History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 56,537,533 | +0 | 0.18% | 295,691,298 |
| 2025-10-13 | 2025-10-09 | 5.150 | 56,537,533 | +0 | 0.18% | 291,168,295 |
| 2025-10-10 | 2025-10-08 | 5.090 | 56,537,533 | +113,000 | 0.18% | 287,776,043 |
| 2025-10-09 | 2025-10-06 | 5.130 | 56,424,533 | +15,000 | 0.18% | 289,457,854 |
| 2025-10-08 | 2025-10-03 | 5.170 | 56,409,533 | +62,000 | 0.18% | 291,637,286 |
| 2025-10-06 | 2025-10-02 | 5.190 | 56,347,533 | +34,000 | 0.18% | 292,443,696 |
| 2025-10-03 | 2025-09-30 | 5.250 | 56,313,533 | +30,000 | 0.18% | 295,646,048 |
| 2025-10-02 | 2025-09-29 | 5.260 | 56,283,533 | +80,000 | 0.18% | 296,051,384 |
| 2025-09-30 | 2025-09-26 | 5.200 | 56,203,533 | +39,000 | 0.18% | 292,258,372 |
| 2025-09-29 | 2025-09-25 | 5.130 | 56,164,533 | +131,000 | 0.18% | 288,124,054 |
| 2025-09-26 | 2025-09-24 | 5.220 | 56,033,533 | +59,000 | 0.18% | 292,495,042 |
| 2025-09-25 | 2025-09-23 | 5.220 | 55,974,533 | +17,000 | 0.18% | 292,187,062 |
| 2025-09-24 | 2025-09-22 | 5.210 | 55,957,533 | +333,000 | 0.18% | 291,538,747 |
| 2025-09-23 | 2025-09-19 | 5.280 | 55,624,533 | +382,000 | 0.18% | 293,697,534 |
| 2025-09-22 | 2025-09-18 | 5.360 | 55,242,533 | +156,000 | 0.18% | 296,099,977 |
| 2025-09-19 | 2025-09-17 | 5.450 | 55,086,533 | +212,000 | 0.18% | 300,221,605 |
| 2025-09-18 | 2025-09-16 | 5.460 | 54,874,533 | +12,000 | 0.18% | 299,614,950 |
| 2025-09-17 | 2025-09-15 | 5.470 | 54,862,533 | -513,000 | 0.18% | 300,098,056 |
| 2025-09-16 | 2025-09-12 | 5.580 | 55,375,533 | -51,000 | 0.18% | 308,995,474 |
| 2025-09-15 | 2025-09-11 | 5.620 | 55,426,533 | -70,000 | 0.18% | 311,497,115 |
| 2025-09-12 | 2025-09-10 | 5.630 | 55,496,533 | -380,000 | 0.18% | 312,445,481 |
| 2025-09-11 | 2025-09-09 | 5.440 | 55,876,533 | +6,000 | 0.18% | 303,968,340 |
| 2025-09-10 | 2025-09-08 | 5.400 | 55,870,533 | +76,000 | 0.18% | 301,700,878 |
| 2025-09-09 | 2025-09-05 | 5.480 | 55,794,533 | -111,000 | 0.18% | 305,754,041 |
| 2025-09-08 | 2025-09-04 | 5.430 | 55,905,533 | -140,000 | 0.18% | 303,567,044 |
| 2025-09-05 | 2025-09-03 | 5.320 | 56,045,533 | +32,000 | 0.18% | 298,162,236 |
| 2025-09-04 | 2025-09-02 | 5.350 | 56,013,533 | -186,000 | 0.18% | 299,672,402 |
| 2025-09-03 | 2025-09-01 | 5.200 | 56,199,533 | +34,000 | 0.18% | 292,237,572 |
| 2025-09-02 | 2025-08-29 | 5.250 | 56,165,533 | +48,000 | 0.18% | 294,869,048 |
| 2025-09-01 | 2025-08-28 | 5.300 | 56,117,533 | -9,000 | 0.18% | 297,422,925 |
| 2025-08-29 | 2025-08-27 | 5.290 | 56,126,533 | +88,000 | 0.18% | 296,909,360 |
| 2025-08-28 | 2025-08-26 | 5.420 | 56,038,533 | +31,000 | 0.18% | 303,728,849 |
| 2025-08-27 | 2025-08-25 | 5.500 | 56,007,533 | -18,000 | 0.18% | 308,041,432 |
| 2025-08-26 | 2025-08-22 | 5.500 | 56,025,533 | -6,000 | 0.18% | 308,140,432 |
| 2025-08-25 | 2025-08-21 | 5.530 | 56,031,533 | -36,000 | 0.18% | 309,854,377 |
| 2025-08-22 | 2025-08-20 | 5.460 | 56,067,533 | -8,000 | 0.18% | 306,128,730 |
| 2025-08-21 | 2025-08-19 | 5.410 | 56,075,533 | -20,000 | 0.18% | 303,368,634 |
| 2025-08-20 | 2025-08-18 | 5.370 | 56,095,533 | +50,000 | 0.18% | 301,233,012 |
| 2025-08-19 | 2025-08-15 | 5.410 | 56,045,533 | +185,000 | 0.18% | 303,206,334 |
| 2025-08-18 | 2025-08-14 | 5.540 | 55,860,533 | -192,000 | 0.18% | 309,467,353 |
| 2025-08-15 | 2025-08-13 | 5.540 | 56,052,533 | -104,000 | 0.18% | 310,531,033 |
| 2025-08-14 | 2025-08-12 | 5.470 | 56,156,533 | -315,000 | 0.18% | 307,176,236 |
| 2025-08-13 | 2025-08-11 | 5.380 | 56,471,533 | -14,000 | 0.18% | 303,816,848 |
| 2025-08-12 | 2025-08-08 | 5.390 | 56,485,533 | -20,000 | 0.18% | 304,457,023 |
| 2025-08-11 | 2025-08-07 | 5.390 | 56,505,533 | -155,000 | 0.18% | 304,564,823 |
| 2025-08-08 | 2025-08-06 | 5.270 | 56,660,533 | -33,000 | 0.18% | 298,601,009 |
| 2025-08-07 | 2025-08-05 | 5.380 | 56,693,533 | -124,000 | 0.18% | 305,011,208 |
| 2025-08-06 | 2025-08-04 | 5.260 | 56,817,533 | -30,000 | 0.18% | 298,860,224 |
| 2025-08-05 | 2025-08-01 | 5.110 | 56,847,533 | -5,000 | 0.18% | 290,490,894 |
| 2025-08-04 | 2025-07-31 | 5.150 | 56,852,533 | +62,000 | 0.18% | 292,790,545 |
| 2025-08-01 | 2025-07-30 | 5.200 | 56,790,533 | +10,000 | 0.18% | 295,310,772 |
| 2025-07-31 | 2025-07-29 | 5.180 | 56,780,533 | +100,000 | 0.18% | 294,123,161 |
| 2025-07-30 | 2025-07-28 | 5.230 | 56,680,533 | +80,000 | 0.18% | 296,439,188 |
| 2025-07-29 | 2025-07-25 | 5.250 | 56,600,533 | +271,000 | 0.18% | 297,152,798 |
| 2025-07-28 | 2025-07-24 | 5.340 | 56,329,533 | -5,000 | 0.18% | 300,799,706 |
| 2025-07-25 | 2025-07-23 | 5.350 | 56,334,533 | -78,000 | 0.18% | 301,389,752 |
| 2025-07-24 | 2025-07-22 | 5.290 | 56,412,533 | +147,000 | 0.18% | 298,422,300 |
| 2025-07-23 | 2025-07-21 | 5.360 | 56,265,533 | +30,000 | 0.18% | 301,583,257 |
| 2025-07-22 | 2025-07-18 | 5.350 | 56,235,533 | +85,000 | 0.18% | 300,860,102 |
| 2025-07-21 | 2025-07-17 | 5.380 | 56,150,533 | +138,000 | 0.18% | 302,089,868 |
| 2025-07-18 | 2025-07-16 | 5.500 | 56,012,533 | -5,000 | 0.18% | 308,068,932 |
| 2025-07-17 | 2025-07-15 | 5.490 | 56,017,533 | +106,000 | 0.18% | 307,536,256 |
| 2025-07-16 | 2025-07-14 | 5.540 | 55,911,533 | -850,000 | 0.18% | 309,749,893 |
| 2025-07-15 | 2025-07-11 | 5.520 | 56,761,533 | -120,500 | 0.18% | 313,323,662 |
| 2025-07-14 | 2025-07-10 | 5.590 | 56,882,033 | +12,000 | 0.19% | 317,970,564 |
| 2025-07-11 | 2025-07-09 | 5.450 | 56,870,033 | +693,000 | 0.19% | 309,941,680 |
| 2025-07-10 | 2025-07-08 | 5.801 | 56,177,033 | +122,000 | 0.18% | 325,880,689 |
| 2025-07-09 | 2025-07-07 | 5.811 | 56,055,033 | +1,538,701 | 0.18% | 325,747,482 |
| 2025-07-08 | 2025-07-04 | 5.832 | 54,516,332 | +120,987 | 0.18% | 317,923,251 |
| 2025-07-07 | 2025-07-03 | 5.791 | 54,395,345 | +192,213 | 0.18% | 314,987,689 |
| 2025-07-04 | 2025-07-02 | 5.903 | 54,203,132 | -191,627 | 0.18% | 319,985,472 |
| 2025-07-03 | 2025-06-30 | 5.739 | 54,394,759 | +29,271 | 0.18% | 312,196,824 |
| 2025-07-02 | 2025-06-27 | 5.873 | 54,365,488 | -75,129 | 0.18% | 319,272,350 |
| 2025-06-30 | 2025-06-26 | 5.934 | 54,440,617 | -113,181 | 0.18% | 323,061,346 |
| 2025-06-26 | 2025-06-24 | 5.873 | 54,553,798 | -62,445 | 0.18% | 320,378,239 |
| 2025-06-25 | 2025-06-23 | 5.801 | 54,616,243 | -115,133 | 0.18% | 316,826,609 |
| 2025-06-24 | 2025-06-20 | 5.698 | 54,731,376 | -51,712 | 0.18% | 311,885,048 |
| 2025-06-23 | 2025-06-19 | 5.616 | 54,783,088 | +62,445 | 0.18% | 307,687,932 |
| 2025-06-20 | 2025-06-18 | 5.719 | 54,720,643 | -27,320 | 0.18% | 312,945,555 |
| 2025-06-19 | 2025-06-17 | 5.760 | 54,747,963 | +156,112 | 0.18% | 315,346,254 |
| 2025-06-18 | 2025-06-16 | 5.739 | 54,591,851 | -975 | 0.18% | 313,328,026 |
| 2025-06-17 | 2025-06-13 | 5.678 | 54,592,826 | -47,810 | 0.18% | 309,976,476 |
| 2025-06-16 | 2025-06-12 | 5.688 | 54,640,636 | +6,830 | 0.18% | 310,807,954 |
| 2025-06-13 | 2025-06-11 | 5.688 | 54,633,806 | -460,531 | 0.18% | 310,769,104 |
| 2025-06-12 | 2025-06-10 | 5.606 | 55,094,337 | -163,917 | 0.18% | 308,871,391 |
| 2025-06-11 | 2025-06-09 | 5.504 | 55,258,254 | +8,781 | 0.18% | 304,126,904 |
| 2025-06-10 | 2025-06-06 | 5.452 | 55,249,473 | -897,645 | 0.18% | 301,247,304 |
| 2025-06-09 | 2025-06-05 | 5.422 | 56,147,118 | -866,422 | 0.19% | 304,415,343 |
| 2025-06-06 | 2025-06-04 | 5.370 | 57,013,540 | -137,574 | 0.19% | 306,191,190 |
| 2025-06-05 | 2025-06-03 | 5.278 | 57,151,114 | -614,691 | 0.19% | 301,658,332 |
| 2025-06-04 | 2025-06-02 | 5.104 | 57,765,805 | +21,465 | 0.19% | 294,838,076 |
| 2025-06-03 | 2025-05-30 | 5.166 | 57,744,340 | -165,869 | 0.19% | 298,279,464 |
| 2025-06-02 | 2025-05-29 | 5.186 | 57,910,209 | -48,785 | 0.19% | 300,323,312 |
| 2025-05-30 | 2025-05-28 | 5.125 | 57,958,994 | +9,757 | 0.19% | 297,012,166 |
| 2025-05-29 | 2025-05-27 | 5.084 | 57,949,237 | +43,907 | 0.19% | 294,586,469 |
| 2025-05-28 | 2025-05-26 | 5.073 | 57,905,330 | -125,866 | 0.19% | 293,769,792 |
| 2025-05-26 | 2025-05-22 | 5.155 | 58,031,196 | -19,514 | 0.19% | 299,166,460 |
| 2025-05-23 | 2025-05-21 | 5.145 | 58,050,710 | -87,813 | 0.19% | 298,672,096 |
| 2025-05-22 | 2025-05-20 | 5.145 | 58,138,523 | +195,140 | 0.19% | 299,123,895 |
| 2025-05-21 | 2025-05-19 | 5.114 | 57,943,383 | +42,931 | 0.19% | 296,338,303 |
| 2025-05-20 | 2025-05-16 | 5.176 | 57,900,452 | +4,879 | 0.19% | 299,679,288 |
| 2025-05-19 | 2025-05-15 | 5.155 | 57,895,573 | -84,886 | 0.19% | 298,467,287 |
| 2025-05-16 | 2025-05-14 | 5.186 | 57,980,459 | -321,981 | 0.19% | 300,687,630 |
| 2025-05-15 | 2025-05-13 | 5.114 | 58,302,440 | -696,651 | 0.19% | 298,174,619 |
| 2025-05-14 | 2025-05-12 | 4.981 | 58,999,091 | +198,068 | 0.20% | 293,876,586 |
| 2025-05-13 | 2025-05-09 | 4.971 | 58,801,023 | -403,941 | 0.20% | 292,287,348 |
| 2025-05-12 | 2025-05-08 | 4.868 | 59,204,964 | +286,856 | 0.20% | 288,227,309 |
| 2025-05-09 | 2025-05-07 | 4.889 | 58,918,108 | +2,928 | 0.20% | 288,038,518 |
| 2025-05-08 | 2025-05-06 | 4.868 | 58,915,180 | -45,858 | 0.20% | 286,816,555 |
| 2025-05-07 | 2025-05-02 | 4.879 | 58,961,038 | +14,635 | 0.20% | 287,644,099 |
| 2025-05-06 | 2025-04-30 | 4.858 | 58,946,403 | +169,772 | 0.20% | 286,364,413 |
| 2025-05-02 | 2025-04-29 | 4.950 | 58,776,631 | -80,007 | 0.20% | 290,961,292 |
| 2025-04-30 | 2025-04-28 | 4.961 | 58,856,638 | -160,991 | 0.20% | 291,960,574 |
| 2025-04-29 | 2025-04-25 | 4.827 | 59,017,629 | +120,011 | 0.20% | 284,895,809 |
| 2025-04-28 | 2025-04-24 | 4.868 | 58,897,618 | -88,789 | 0.20% | 286,731,058 |
| 2025-04-25 | 2025-04-23 | 4.797 | 58,986,407 | -536,635 | 0.20% | 282,931,429 |
| 2025-04-24 | 2025-04-22 | 4.735 | 59,523,042 | -55,615 | 0.20% | 281,845,101 |
| 2025-04-23 | 2025-04-17 | 4.622 | 59,578,657 | +34,150 | 0.20% | 275,391,573 |
| 2025-04-22 | 2025-04-16 | 4.592 | 59,544,507 | +59,517 | 0.20% | 273,402,898 |
| 2025-04-17 | 2025-04-15 | 4.643 | 59,484,990 | -58,542 | 0.20% | 276,177,943 |
| 2025-04-16 | 2025-04-14 | 4.622 | 59,543,532 | +579,567 | 0.20% | 275,229,214 |
| 2025-04-15 | 2025-04-11 | 4.540 | 58,963,965 | -92,692 | 0.20% | 267,715,676 |
| 2025-04-14 | 2025-04-10 | 4.448 | 59,056,657 | +40,004 | 0.20% | 262,689,059 |
| 2025-04-11 | 2025-04-09 | 4.356 | 59,016,653 | -15,611 | 0.20% | 257,067,339 |
| 2025-04-10 | 2025-04-08 | 4.284 | 59,032,264 | +126,841 | 0.20% | 252,900,168 |
| 2025-04-09 | 2025-04-07 | 4.294 | 58,905,423 | -88,789 | 0.20% | 252,960,493 |
| 2025-04-08 | 2025-04-03 | 4.725 | 58,994,212 | +42,931 | 0.20% | 278,736,425 |
| 2025-04-07 | 2025-04-02 | 4.827 | 58,951,281 | -14,636 | 0.20% | 284,575,528 |
| 2025-04-03 | 2025-04-01 | 4.807 | 58,965,917 | +49,761 | 0.20% | 283,437,491 |
| 2025-04-02 | 2025-03-31 | 4.797 | 58,916,156 | +127,817 | 0.20% | 282,594,466 |
| 2025-04-01 | 2025-03-28 | 4.817 | 58,788,339 | +158,063 | 0.20% | 283,186,434 |
| 2025-03-31 | 2025-03-27 | 4.899 | 58,630,276 | +598,105 | 0.20% | 287,232,271 |
| 2025-03-28 | 2025-03-26 | 5.002 | 58,032,171 | +214,654 | 0.19% | 290,249,871 |
| 2025-03-27 | 2025-03-25 | 5.114 | 57,817,517 | -80,983 | 0.19% | 295,694,590 |
| 2025-03-26 | 2025-03-24 | 5.176 | 57,898,500 | -44,883 | 0.19% | 299,669,185 |
| 2025-03-25 | 2025-03-21 | 5.053 | 57,943,383 | +104,400 | 0.19% | 292,775,117 |
| 2025-03-24 | 2025-03-20 | 5.145 | 57,838,983 | -75,129 | 0.19% | 297,582,756 |
| 2025-03-21 | 2025-03-19 | 5.176 | 57,914,112 | -564,930 | 0.19% | 299,749,989 |
| 2025-03-20 | 2025-03-18 | 5.186 | 58,479,042 | -589,304 | 0.19% | 303,273,290 |
| 2025-03-19 | 2025-03-17 | 5.145 | 59,068,346 | -227,338 | 0.20% | 303,907,854 |
| 2025-03-18 | 2025-03-14 | 5.084 | 59,295,684 | -39,028 | 0.20% | 301,431,168 |
| 2025-03-17 | 2025-03-13 | 5.022 | 59,334,712 | -300,516 | 0.20% | 297,980,823 |
| 2025-03-14 | 2025-03-12 | 5.002 | 59,635,228 | -604,934 | 0.20% | 298,267,615 |
| 2025-03-13 | 2025-03-11 | 4.889 | 60,240,162 | +39,028 | 0.20% | 294,501,768 |
| 2025-03-12 | 2025-03-10 | 4.838 | 60,201,134 | +42,930 | 0.20% | 291,225,947 |
| 2025-03-11 | 2025-03-07 | 4.848 | 60,158,204 | -9,757 | 0.20% | 291,634,836 |
| 2025-03-10 | 2025-03-06 | 4.868 | 60,167,961 | -35,125 | 0.20% | 292,915,464 |
| 2025-03-07 | 2025-03-05 | 4.868 | 60,203,086 | -6,830 | 0.20% | 293,086,463 |
| 2025-03-06 | 2025-03-04 | 4.786 | 60,209,916 | -22,441 | 0.20% | 288,182,960 |
| 2025-03-05 | 2025-03-03 | 4.817 | 60,232,357 | -642,987 | 0.20% | 290,142,342 |
| 2025-03-04 | 2025-02-28 | 4.745 | 60,875,344 | +178,554 | 0.20% | 288,872,244 |
| 2025-03-03 | 2025-02-27 | 4.899 | 60,696,790 | -139,526 | 0.20% | 297,356,213 |
| 2025-02-28 | 2025-02-26 | 4.817 | 60,836,316 | -451,749 | 0.20% | 293,051,643 |
| 2025-02-27 | 2025-02-25 | 4.694 | 61,288,065 | -976 | 0.20% | 287,690,012 |
| 2025-02-26 | 2025-02-24 | 4.735 | 61,289,041 | -239,046 | 0.20% | 290,207,210 |
| 2025-02-25 | 2025-02-21 | 4.704 | 61,528,087 | -172,699 | 0.21% | 289,447,294 |
| 2025-02-24 | 2025-02-20 | 4.694 | 61,700,786 | -178,554 | 0.21% | 289,627,350 |
| 2025-02-21 | 2025-02-19 | 4.653 | 61,879,340 | +64,397 | 0.21% | 287,928,677 |
| 2025-02-20 | 2025-02-18 | 4.684 | 61,814,943 | -294,093 | 0.21% | 289,529,666 |
| 2025-02-19 | 2025-02-17 | 4.674 | 62,109,036 | -324,908 | 0.21% | 290,270,584 |
| 2025-02-18 | 2025-02-14 | 4.571 | 62,433,944 | -131,720 | 0.21% | 285,390,180 |
| 2025-02-17 | 2025-02-13 | 4.520 | 62,565,664 | -576,639 | 0.21% | 282,786,090 |
| 2025-02-14 | 2025-02-12 | 4.469 | 63,142,303 | +5,854 | 0.21% | 282,156,658 |
| 2025-02-13 | 2025-02-11 | 4.428 | 63,136,449 | -217,581 | 0.21% | 279,542,146 |
| 2025-02-12 | 2025-02-10 | 4.407 | 63,354,030 | -66,348 | 0.21% | 279,206,868 |
| 2025-02-11 | 2025-02-07 | 4.315 | 63,420,378 | +220,509 | 0.21% | 273,649,285 |
| 2025-02-10 | 2025-02-06 | 4.387 | 63,199,869 | +9,757 | 0.21% | 277,231,991 |
| 2025-02-07 | 2025-02-05 | 4.397 | 63,190,112 | +34,149 | 0.21% | 277,836,829 |
| 2025-02-06 | 2025-02-04 | 4.397 | 63,155,963 | -16,587 | 0.21% | 277,686,681 |
| 2025-02-05 | 2025-02-03 | 4.305 | 63,172,550 | -18,538 | 0.21% | 271,932,487 |
| 2025-02-04 | 2025-01-28 | 4.387 | 63,191,088 | +3,903 | 0.21% | 277,193,472 |
| 2025-02-03 | 2025-01-24 | 4.325 | 63,187,185 | -65,372 | 0.21% | 273,290,701 |
| 2025-01-27 | 2025-01-23 | 4.335 | 63,252,557 | -88,789 | 0.21% | 274,221,720 |
| 2025-01-24 | 2025-01-22 | 4.253 | 63,341,346 | +115,133 | 0.21% | 269,413,144 |
| 2025-01-23 | 2025-01-21 | 4.335 | 63,226,213 | +29,271 | 0.21% | 274,107,509 |
| 2025-01-22 | 2025-01-20 | 4.274 | 63,196,942 | -945,454 | 0.21% | 270,094,360 |
| 2025-01-21 | 2025-01-17 | 4.284 | 64,142,396 | +19,514 | 0.21% | 274,792,488 |
| 2025-01-20 | 2025-01-16 | 4.346 | 64,122,882 | -112,206 | 0.21% | 278,652,078 |
| 2025-01-17 | 2025-01-15 | 4.315 | 64,235,088 | +7,806 | 0.21% | 277,164,635 |
| 2025-01-16 | 2025-01-14 | 4.294 | 64,227,282 | +50,736 | 0.21% | 275,814,417 |
| 2025-01-15 | 2025-01-13 | 4.274 | 64,176,546 | -1,044,000 | 0.21% | 274,281,042 |
| 2025-01-14 | 2025-01-10 | 4.315 | 65,220,546 | -29,271 | 0.22% | 281,416,736 |
| 2025-01-10 | 2025-01-08 | 4.366 | 65,249,817 | -72,201 | 0.22% | 284,886,778 |
| 2025-01-09 | 2025-01-07 | 4.366 | 65,322,018 | -98,546 | 0.22% | 285,202,014 |
| 2025-01-08 | 2025-01-06 | 4.346 | 65,420,564 | +9,757 | 0.22% | 284,291,279 |
| 2025-01-07 | 2025-01-03 | 4.356 | 65,410,807 | +67,323 | 0.22% | 284,919,277 |
| 2025-01-06 | 2025-01-02 | 4.294 | 65,343,484 | +389,305 | 0.22% | 280,607,779 |
| 2025-01-03 | 2024-12-31 | 4.673 | 64,954,179 | -472,239 | 0.22% | 303,549,314 |
| 2025-01-02 | 2024-12-27 | 4.652 | 65,426,418 | +1,644,331 | 0.22% | 304,375,832 |
| 2024-12-30 | 2024-12-24 | 4.631 | 63,782,087 | -1,267,398 | 0.22% | 295,380,402 |
| 2024-12-27 | 2024-12-20 | 4.410 | 65,049,485 | -28,438 | 0.22% | 286,839,249 |
| 2024-12-23 | 2024-12-19 | 4.420 | 65,077,923 | -9,480 | 0.22% | 287,651,166 |
| 2024-12-20 | 2024-12-18 | 4.431 | 65,087,403 | -18,959 | 0.22% | 288,379,687 |
| 2024-12-19 | 2024-12-17 | 4.410 | 65,106,362 | -381,072 | 0.22% | 287,090,051 |
| 2024-12-18 | 2024-12-16 | 4.420 | 65,487,434 | -232,246 | 0.22% | 289,461,247 |
| 2024-12-17 | 2024-12-13 | 4.315 | 65,719,680 | -14,219 | 0.23% | 283,554,915 |
| 2024-12-16 | 2024-12-12 | 4.357 | 65,733,899 | -50,241 | 0.23% | 286,390,018 |
| 2024-12-13 | 2024-12-11 | 4.346 | 65,784,140 | -292,914 | 0.23% | 285,914,940 |
| 2024-12-12 | 2024-12-10 | 4.410 | 66,077,054 | -3,934,905 | 0.23% | 291,370,370 |
| 2024-12-11 | 2024-12-09 | 4.420 | 70,011,959 | -445,533 | 0.24% | 309,460,116 |
| 2024-12-10 | 2024-12-06 | 4.346 | 70,457,492 | -156,410 | 0.24% | 306,226,540 |
| 2024-12-09 | 2024-12-05 | 4.315 | 70,613,902 | -75,836 | 0.24% | 304,671,584 |
| 2024-12-06 | 2024-12-04 | 4.304 | 70,689,738 | -230,349 | 0.24% | 304,253,068 |
| 2024-12-05 | 2024-12-03 | 4.272 | 70,920,087 | -583,932 | 0.24% | 303,000,060 |
| 2024-12-04 | 2024-12-02 | 4.188 | 71,504,019 | -170,630 | 0.25% | 299,460,394 |
| 2024-12-03 | 2024-11-29 | 4.093 | 71,674,649 | -14,219 | 0.25% | 293,370,021 |
| 2024-12-02 | 2024-11-28 | 4.093 | 71,688,868 | -1,134,686 | 0.25% | 293,428,221 |
| 2024-11-29 | 2024-11-27 | 4.125 | 72,823,554 | +160,202 | 0.25% | 300,377,265 |
| 2024-11-28 | 2024-11-26 | 4.104 | 72,663,352 | +9,480 | 0.25% | 298,183,399 |
| 2024-11-27 | 2024-11-25 | 4.093 | 72,653,872 | +9,479 | 0.25% | 297,378,059 |
| 2024-11-26 | 2024-11-22 | 4.093 | 72,644,393 | -4,740 | 0.25% | 297,339,260 |
| 2024-11-25 | 2024-11-21 | 4.167 | 72,649,133 | -77,731 | 0.25% | 302,723,380 |
| 2024-11-22 | 2024-11-20 | 4.167 | 72,726,864 | -63,512 | 0.25% | 303,047,279 |
| 2024-11-21 | 2024-11-19 | 4.125 | 72,790,376 | -80,575 | 0.25% | 300,240,415 |
| 2024-11-20 | 2024-11-18 | 4.167 | 72,870,951 | -319,456 | 0.25% | 303,647,678 |
| 2024-11-19 | 2024-11-15 | 4.009 | 73,190,407 | -36,970 | 0.25% | 293,397,352 |
| 2024-11-18 | 2024-11-14 | 4.009 | 73,227,377 | +3,792 | 0.25% | 293,545,554 |
| 2024-11-15 | 2024-11-13 | 4.040 | 73,223,585 | +115,649 | 0.25% | 295,847,698 |
| 2024-11-14 | 2024-11-12 | 4.061 | 73,107,936 | +337,467 | 0.25% | 296,922,894 |
| 2024-11-13 | 2024-11-11 | 4.114 | 72,770,469 | +223,714 | 0.25% | 299,390,636 |
| 2024-11-12 | 2024-11-08 | 4.241 | 72,546,755 | -123,232 | 0.25% | 307,653,936 |
| 2024-11-11 | 2024-11-07 | 4.251 | 72,669,987 | -18,959 | 0.25% | 308,943,143 |
| 2024-11-08 | 2024-11-06 | 4.199 | 72,688,946 | +30,334 | 0.25% | 305,189,702 |
| 2024-11-07 | 2024-11-05 | 4.272 | 72,658,612 | -477,763 | 0.25% | 310,427,761 |
| 2024-11-06 | 2024-11-04 | 4.220 | 73,136,375 | -139,347 | 0.25% | 308,611,321 |
| 2024-11-05 | 2024-11-01 | 4.188 | 73,275,722 | -340,311 | 0.25% | 306,880,325 |
| 2024-11-04 | 2024-10-31 | 4.030 | 73,616,033 | +499,565 | 0.25% | 296,656,730 |
| 2024-11-01 | 2024-10-30 | 4.125 | 73,116,468 | +15,167 | 0.25% | 301,585,456 |
| 2024-10-31 | 2024-10-29 | 4.177 | 73,101,301 | -9,479 | 0.25% | 305,378,687 |
| 2024-10-30 | 2024-10-28 | 4.167 | 73,110,780 | -52,137 | 0.25% | 304,647,027 |
| 2024-10-29 | 2024-10-25 | 4.167 | 73,162,917 | -73,940 | 0.25% | 304,864,278 |
| 2024-10-28 | 2024-10-24 | 4.230 | 73,236,857 | -109,961 | 0.25% | 309,807,910 |
| 2024-10-25 | 2024-10-23 | 4.199 | 73,346,818 | -455,012 | 0.25% | 307,951,825 |
| 2024-10-24 | 2024-10-22 | 4.156 | 73,801,830 | -9,479 | 0.25% | 306,748,031 |
| 2024-10-23 | 2024-10-21 | 4.167 | 73,811,309 | +8,531 | 0.25% | 307,566,078 |
| 2024-10-22 | 2024-10-18 | 4.220 | 73,802,778 | -1,001,026 | 0.25% | 311,423,322 |
| 2024-10-21 | 2024-10-17 | 4.146 | 74,803,804 | -387,708 | 0.26% | 310,123,492 |
| 2024-10-18 | 2024-10-16 | 4.167 | 75,191,512 | -709,060 | 0.26% | 313,317,278 |
| 2024-10-17 | 2024-10-15 | 4.093 | 75,900,572 | -204,762 | 0.26% | 310,667,059 |
| 2024-10-16 | 2024-10-14 | 4.114 | 76,105,334 | -2,094,003 | 0.26% | 313,110,863 |
| 2024-10-15 | 2024-10-10 | 3.977 | 78,199,337 | -1,395,370 | 0.27% | 311,001,764 |
| 2024-10-14 | 2024-10-09 | 3.829 | 79,594,707 | +824,709 | 0.27% | 304,795,987 |
| 2024-10-10 | 2024-10-08 | 3.861 | 78,769,998 | +1,651,314 | 0.27% | 304,130,763 |
| 2024-10-09 | 2024-10-07 | 4.061 | 77,118,684 | +257,840 | 0.26% | 313,212,273 |
| 2024-10-08 | 2024-10-04 | 4.040 | 76,860,844 | -557,389 | 0.26% | 310,543,437 |
| 2024-10-07 | 2024-10-03 | 3.966 | 77,418,233 | +100,481 | 0.27% | 307,078,585 |
| 2024-10-04 | 2024-10-02 | 4.019 | 77,317,752 | -1,127,102 | 0.27% | 310,758,221 |
| 2024-10-03 | 2024-09-30 | 3.861 | 78,444,854 | +1,369,082 | 0.27% | 302,875,383 |
| 2024-10-02 | 2024-09-27 | 3.966 | 77,075,772 | +436,054 | 0.26% | 305,720,218 |
| 2024-09-30 | 2024-09-26 | 4.220 | 76,639,718 | -498,618 | 0.26% | 323,394,270 |
| 2024-09-27 | 2024-09-25 | 4.135 | 77,138,336 | -530,847 | 0.26% | 318,988,308 |
| 2024-09-26 | 2024-09-24 | 4.061 | 77,669,183 | +122,285 | 0.27% | 315,448,087 |
| 2024-09-25 | 2024-09-23 | 3.903 | 77,546,898 | -258,789 | 0.27% | 302,680,600 |
| 2024-09-24 | 2024-09-20 | 3.872 | 77,805,687 | -180,108 | 0.27% | 301,228,346 |
| 2024-09-23 | 2024-09-19 | 3.787 | 77,985,795 | -22,751 | 0.27% | 295,344,158 |
| 2024-09-20 | 2024-09-17 | 3.777 | 78,008,546 | -193,380 | 0.27% | 294,607,393 |
| 2024-09-19 | 2024-09-16 | 3.713 | 78,201,926 | +9,479 | 0.27% | 290,387,919 |
| 2024-09-17 | 2024-09-13 | 3.692 | 78,192,447 | +86,263 | 0.27% | 288,702,989 |
| 2024-09-16 | 2024-09-12 | 3.671 | 78,106,184 | -126,076 | 0.27% | 286,736,577 |
| 2024-09-13 | 2024-09-11 | 3.587 | 78,232,260 | +311,873 | 0.27% | 280,597,130 |
| 2024-09-12 | 2024-09-10 | 3.724 | 77,920,387 | -307,134 | 0.27% | 290,164,473 |
| 2024-09-11 | 2024-09-09 | 3.703 | 78,227,521 | -286,278 | 0.27% | 289,657,725 |
| 2024-09-10 | 2024-09-05 | 3.671 | 78,513,799 | +9,480 | 0.27% | 288,232,977 |
| 2024-09-09 | 2024-09-04 | 3.713 | 78,504,319 | -138,400 | 0.27% | 291,510,798 |
| 2024-09-05 | 2024-09-03 | 3.639 | 78,642,719 | +335,571 | 0.27% | 286,217,410 |
| 2024-09-04 | 2024-09-02 | 3.745 | 78,307,148 | -182,004 | 0.27% | 293,256,868 |
| 2024-09-03 | 2024-08-30 | 3.639 | 78,489,152 | +133,659 | 0.27% | 285,658,508 |
| 2024-09-02 | 2024-08-29 | 3.713 | 78,355,493 | +235,090 | 0.27% | 290,958,161 |
| 2024-08-30 | 2024-08-28 | 3.872 | 78,120,403 | -58,772 | 0.27% | 302,446,784 |
| 2024-08-29 | 2024-08-27 | 3.914 | 78,179,175 | -28,439 | 0.27% | 305,973,225 |
| 2024-08-28 | 2024-08-26 | 3.850 | 78,207,614 | -22,750 | 0.27% | 301,134,374 |
| 2024-08-27 | 2024-08-23 | 3.808 | 78,230,364 | -58,773 | 0.27% | 297,920,909 |
| 2024-08-26 | 2024-08-22 | 3.787 | 78,289,137 | -86,262 | 0.27% | 296,492,960 |
| 2024-08-23 | 2024-08-21 | 3.713 | 78,375,399 | +141,243 | 0.27% | 291,032,078 |
| 2024-08-22 | 2024-08-20 | 3.808 | 78,234,156 | -85,315 | 0.27% | 297,935,350 |
| 2024-08-21 | 2024-08-19 | 3.840 | 78,319,471 | -286,278 | 0.27% | 300,738,868 |
| 2024-08-20 | 2024-08-16 | 3.766 | 78,605,749 | -113,753 | 0.27% | 296,033,567 |
| 2024-08-19 | 2024-08-15 | 3.724 | 78,719,502 | -91,951 | 0.27% | 293,140,264 |
| 2024-08-15 | 2024-08-13 | 3.703 | 78,811,453 | -215,182 | 0.27% | 291,819,885 |
| 2024-08-14 | 2024-08-12 | 3.703 | 79,026,635 | -44,554 | 0.27% | 292,616,653 |
| 2024-08-13 | 2024-08-09 | 3.650 | 79,071,189 | -104,273 | 0.27% | 288,610,947 |
| 2024-08-12 | 2024-08-08 | 3.597 | 79,175,462 | -37,918 | 0.27% | 284,815,367 |
| 2024-08-09 | 2024-08-07 | 3.566 | 79,213,380 | +12,323 | 0.27% | 282,444,861 |
| 2024-08-08 | 2024-08-06 | 3.534 | 79,201,057 | +9,480 | 0.27% | 279,894,405 |
| 2024-08-07 | 2024-08-05 | 3.597 | 79,191,577 | +36,970 | 0.27% | 284,873,337 |
| 2024-08-06 | 2024-08-02 | 3.713 | 79,154,607 | -139,348 | 0.27% | 293,925,518 |
| 2024-08-05 | 2024-08-01 | 3.724 | 79,293,955 | -28,438 | 0.27% | 295,279,446 |
| 2024-08-02 | 2024-07-31 | 3.692 | 79,322,393 | -88,159 | 0.27% | 292,874,988 |
| 2024-08-01 | 2024-07-30 | 3.713 | 79,410,552 | -58,772 | 0.27% | 294,875,921 |
| 2024-07-31 | 2024-07-29 | 3.724 | 79,469,324 | -101,430 | 0.27% | 295,932,495 |
| 2024-07-30 | 2024-07-26 | 3.639 | 79,570,754 | +9,480 | 0.27% | 289,594,961 |
| 2024-07-29 | 2024-07-25 | 3.682 | 79,561,274 | -127,972 | 0.27% | 292,917,681 |
| 2024-07-26 | 2024-07-24 | 3.724 | 79,689,246 | -449,325 | 0.27% | 296,751,454 |
| 2024-07-25 | 2024-07-23 | 3.650 | 80,138,571 | -457,855 | 0.28% | 292,506,906 |
| 2024-07-24 | 2024-07-22 | 3.587 | 80,596,426 | +251,204 | 0.28% | 289,076,729 |
| 2024-07-23 | 2024-07-19 | 3.534 | 80,345,222 | +4,740 | 0.28% | 283,937,853 |
| 2024-07-22 | 2024-07-18 | 3.618 | 80,340,482 | -70,148 | 0.28% | 290,701,307 |
| 2024-07-19 | 2024-07-17 | 3.618 | 80,410,630 | -449,324 | 0.28% | 290,955,128 |
| 2024-07-18 | 2024-07-16 | 3.618 | 80,859,954 | +59,720 | 0.28% | 292,580,947 |
| 2024-07-17 | 2024-07-15 | 3.682 | 80,800,234 | -155,462 | 0.28% | 297,479,113 |
| 2024-07-16 | 2024-07-12 | 3.671 | 80,955,696 | -313,769 | 0.28% | 297,197,455 |
| 2024-07-15 | 2024-07-11 | 3.566 | 81,269,465 | +616,162 | 0.28% | 289,776,080 |
| 2024-07-11 | 2024-07-09 | 3.534 | 80,653,303 | +213,287 | 0.28% | 285,026,603 |
| 2024-07-10 | 2024-07-08 | 3.566 | 80,440,016 | +28,438 | 0.28% | 286,818,579 |
| 2024-07-09 | 2024-07-05 | 3.576 | 80,411,578 | +17,063 | 0.28% | 287,565,456 |
| 2024-07-08 | 2024-07-04 | 3.671 | 80,394,515 | +11,375 | 0.28% | 295,137,297 |
| 2024-07-05 | 2024-07-03 | 3.661 | 80,383,140 | +3,003,079 | 0.28% | 294,247,562 |
| 2024-07-04 | 2024-07-02 | 3.671 | 77,380,061 | +145,035 | 0.27% | 284,070,898 |
| 2024-07-02 | 2024-06-27 | 3.502 | 77,235,026 | -17,063 | 0.27% | 270,502,207 |
| 2024-06-28 | 2024-06-26 | 3.566 | 77,252,089 | +948 | 0.27% | 275,451,641 |
| 2024-06-27 | 2024-06-25 | 3.566 | 77,251,141 | -1,847,538 | 0.27% | 275,448,261 |
| 2024-06-26 | 2024-06-24 | 3.555 | 79,098,679 | -1,841,850 | 0.27% | 281,201,455 |
| 2024-06-25 | 2024-06-21 | 3.545 | 80,940,529 | +9,479 | 0.28% | 286,895,507 |
| 2024-06-24 | 2024-06-20 | 3.629 | 80,931,050 | -1,080,653 | 0.28% | 293,691,954 |
| 2024-06-21 | 2024-06-19 | 3.566 | 82,011,703 | -78,679 | 0.28% | 292,422,619 |
| 2024-06-20 | 2024-06-18 | 3.439 | 82,090,382 | +73,939 | 0.28% | 282,311,330 |
| 2024-06-19 | 2024-06-17 | 3.397 | 82,016,443 | +189,588 | 0.28% | 278,596,229 |
| 2024-06-18 | 2024-06-14 | 3.386 | 81,826,855 | +14,219 | 0.28% | 277,089,024 |
| 2024-06-17 | 2024-06-13 | 3.386 | 81,812,636 | +18,959 | 0.28% | 277,040,875 |
| 2024-06-14 | 2024-06-12 | 3.376 | 81,793,677 | +162,098 | 0.28% | 276,113,819 |
| 2024-06-13 | 2024-06-11 | 3.418 | 81,631,579 | +179,161 | 0.28% | 279,011,201 |
| 2024-06-12 | 2024-06-07 | 3.492 | 81,452,418 | +409,511 | 0.28% | 284,413,631 |
| 2024-06-11 | 2024-06-06 | 3.481 | 81,042,907 | +159,254 | 0.28% | 282,128,774 |
| 2024-06-07 | 2024-06-05 | 3.502 | 80,883,653 | +278,695 | 0.28% | 283,280,886 |
| 2024-06-06 | 2024-06-04 | 3.523 | 80,604,958 | +82,471 | 0.28% | 284,005,437 |
| 2024-06-05 | 2024-06-03 | 3.523 | 80,522,487 | +17,063 | 0.28% | 283,714,857 |
| 2024-06-04 | 2024-05-31 | 3.450 | 80,505,424 | -234,142 | 0.28% | 277,709,877 |
| 2024-06-03 | 2024-05-30 | 3.545 | 80,739,566 | +710,957 | 0.28% | 286,183,190 |
| 2024-05-31 | 2024-05-29 | 4.232 | 80,028,609 | -224,663 | 0.27% | 338,683,172 |
| 2024-05-30 | 2024-05-28 | 4.311 | 80,253,272 | +5,382,534 | 0.28% | 345,990,737 |
| 2024-05-29 | 2024-05-27 | 4.300 | 74,870,738 | -106,048 | 0.28% | 321,938,160 |
| 2024-05-28 | 2024-05-24 | 4.311 | 74,976,786 | -20,326 | 0.28% | 323,242,564 |
| 2024-05-27 | 2024-05-23 | 4.311 | 74,997,112 | -131,677 | 0.28% | 323,330,194 |
| 2024-05-24 | 2024-05-22 | 4.300 | 75,128,789 | +380,007 | 0.28% | 323,047,759 |
| 2024-05-23 | 2024-05-21 | 4.334 | 74,748,782 | -645,128 | 0.28% | 323,951,237 |
| 2024-05-22 | 2024-05-20 | 4.311 | 75,393,910 | +205,911 | 0.28% | 325,040,884 |
| 2024-05-21 | 2024-05-17 | 4.311 | 75,187,999 | -121,072 | 0.28% | 324,153,153 |
| 2024-05-17 | 2024-05-14 | 4.164 | 75,309,071 | -437,450 | 0.28% | 313,596,969 |
| 2024-05-16 | 2024-05-13 | 4.232 | 75,746,521 | +33,582 | 0.28% | 320,561,263 |
| 2024-05-14 | 2024-05-10 | 4.232 | 75,712,939 | -2,166,924 | 0.28% | 320,419,143 |
| 2024-05-13 | 2024-05-09 | 4.028 | 77,879,863 | +88,373 | 0.29% | 313,727,020 |
| 2024-05-10 | 2024-05-08 | 4.017 | 77,791,490 | -352,611 | 0.29% | 312,490,767 |
| 2024-05-09 | 2024-05-07 | 3.983 | 78,144,101 | +72,466 | 0.29% | 311,254,479 |
| 2024-05-08 | 2024-05-06 | 3.949 | 78,071,635 | -16,791 | 0.29% | 308,315,564 |
| 2024-05-07 | 2024-05-03 | 3.870 | 78,088,426 | +20,326 | 0.29% | 302,196,564 |
| 2024-05-06 | 2024-05-02 | 3.847 | 78,068,100 | +1,134,375 | 0.29% | 300,351,133 |
| 2024-05-03 | 2024-04-30 | 3.972 | 76,933,725 | +8,837 | 0.28% | 305,562,901 |
| 2024-05-02 | 2024-04-29 | 4.040 | 76,924,888 | -66,280 | 0.28% | 310,750,500 |
| 2024-04-30 | 2024-04-26 | 3.972 | 76,991,168 | -30,047 | 0.28% | 305,791,051 |
| 2024-04-29 | 2024-04-25 | 4.017 | 77,021,215 | -718,479 | 0.28% | 309,396,549 |
| 2024-04-26 | 2024-04-24 | 4.006 | 77,739,694 | -354,379 | 0.29% | 311,403,032 |
| 2024-04-25 | 2024-04-23 | 3.960 | 78,094,073 | -187,352 | 0.29% | 309,287,855 |
| 2024-04-24 | 2024-04-22 | 3.949 | 78,281,425 | -3,615,370 | 0.29% | 309,144,054 |
| 2024-04-23 | 2024-04-19 | 3.938 | 81,896,795 | -2,248,228 | 0.30% | 322,494,935 |
| 2024-04-22 | 2024-04-18 | 3.881 | 84,145,023 | -187,352 | 0.31% | 326,587,307 |
| 2024-04-19 | 2024-04-17 | 3.836 | 84,332,375 | -92,793 | 0.31% | 323,497,387 |
| 2024-04-18 | 2024-04-16 | 3.768 | 84,425,168 | +35,350 | 0.31% | 318,121,422 |
| 2024-04-17 | 2024-04-15 | 3.802 | 84,389,818 | -43,303 | 0.31% | 320,852,979 |
| 2024-04-16 | 2024-04-12 | 3.768 | 84,433,121 | +80,420 | 0.31% | 318,151,389 |
| 2024-04-15 | 2024-04-11 | 3.836 | 84,352,701 | -17,675 | 0.31% | 323,575,357 |
| 2024-04-12 | 2024-04-10 | 3.859 | 84,370,376 | -34,466 | 0.31% | 325,552,557 |
| 2024-04-11 | 2024-04-09 | 3.825 | 84,404,842 | +8,838 | 0.31% | 322,820,279 |
| 2024-04-10 | 2024-04-08 | 3.847 | 84,396,004 | -5,618,803 | 0.31% | 324,696,456 |
| 2024-04-09 | 2024-04-05 | 3.825 | 90,014,807 | +53,024 | 0.33% | 344,276,519 |
| 2024-04-08 | 2024-04-03 | 3.813 | 89,961,783 | -67,164 | 0.33% | 343,055,750 |
| 2024-04-05 | 2024-04-02 | 3.813 | 90,028,947 | -909,365 | 0.33% | 343,311,870 |
| 2024-04-03 | 2024-03-28 | 3.734 | 90,938,312 | -54,792 | 0.33% | 339,576,460 |
| 2024-04-02 | 2024-03-27 | 3.745 | 90,993,104 | -8,838 | 0.33% | 340,810,700 |
| 2024-03-28 | 2024-03-26 | 3.745 | 91,001,942 | -315,494 | 0.33% | 340,843,803 |
| 2024-03-27 | 2024-03-25 | 3.689 | 91,317,436 | -17,675 | 0.34% | 336,858,924 |
| 2024-03-26 | 2024-03-22 | 3.734 | 91,335,111 | -118,420 | 0.34% | 341,058,163 |
| 2024-03-25 | 2024-03-21 | 3.745 | 91,453,531 | -113,119 | 0.34% | 342,535,209 |
| 2024-03-22 | 2024-03-20 | 3.644 | 91,566,650 | -17,675 | 0.34% | 333,633,725 |
| 2024-03-19 | 2024-03-15 | 3.644 | 91,584,325 | -20,326 | 0.34% | 333,698,126 |
| 2024-03-18 | 2024-03-14 | 3.666 | 91,604,651 | +39,263 | 0.34% | 335,845,306 |
| 2024-03-15 | 2024-03-13 | 3.678 | 91,565,388 | -34,466 | 0.34% | 336,737,473 |
| 2024-03-14 | 2024-03-12 | 3.723 | 91,599,854 | -72,466 | 0.34% | 341,010,245 |
| 2024-03-13 | 2024-03-11 | 3.712 | 91,672,320 | -325,215 | 0.34% | 340,242,698 |
| 2024-03-12 | 2024-03-08 | 3.712 | 91,997,535 | -15,024 | 0.34% | 341,449,737 |
| 2024-03-11 | 2024-03-07 | 3.689 | 92,012,559 | -35,349 | 0.34% | 339,423,148 |
| 2024-03-08 | 2024-03-06 | 3.666 | 92,047,908 | -39,769 | 0.34% | 337,470,395 |
| 2024-03-07 | 2024-03-05 | 3.678 | 92,087,677 | -239,492 | 0.34% | 338,658,224 |
| 2024-03-06 | 2024-03-04 | 3.655 | 92,327,169 | +18,558 | 0.34% | 337,449,500 |
| 2024-03-05 | 2024-03-01 | 3.655 | 92,308,611 | -128,142 | 0.34% | 337,381,672 |
| 2024-03-04 | 2024-02-29 | 3.644 | 92,436,753 | -55,675 | 0.34% | 336,804,047 |
| 2024-03-01 | 2024-02-28 | 3.621 | 92,492,428 | +15,023 | 0.34% | 334,913,695 |
| 2024-02-29 | 2024-02-27 | 3.666 | 92,477,405 | +631,872 | 0.34% | 339,045,038 |
| 2024-02-28 | 2024-02-26 | 3.655 | 91,845,533 | -1,767 | 0.34% | 335,689,153 |
| 2024-02-27 | 2024-02-23 | 3.745 | 91,847,300 | -640,710 | 0.34% | 344,010,054 |
| 2024-02-26 | 2024-02-22 | 3.734 | 92,488,010 | -504,614 | 0.34% | 345,363,250 |
| 2024-02-23 | 2024-02-21 | 3.689 | 92,992,624 | -1,103,788 | 0.34% | 343,038,489 |
| 2024-02-22 | 2024-02-20 | 3.632 | 94,096,412 | -642,477 | 0.35% | 341,786,452 |
| 2024-02-21 | 2024-02-19 | 3.576 | 94,738,889 | -2,761,679 | 0.35% | 338,759,995 |
| 2024-02-20 | 2024-02-16 | 3.542 | 97,500,568 | -398,566 | 0.36% | 345,325,167 |
| 2024-02-19 | 2024-02-15 | 3.519 | 97,899,134 | -153,770 | 0.36% | 344,521,228 |
| 2024-02-16 | 2024-02-14 | 3.508 | 98,052,904 | -297,820 | 0.36% | 343,952,842 |
| 2024-02-15 | 2024-02-09 | 3.463 | 98,350,724 | +176,748 | 0.36% | 340,545,962 |
| 2024-02-14 | 2024-02-07 | 3.542 | 98,173,976 | -2,135,418 | 0.36% | 347,710,228 |
| 2024-02-08 | 2024-02-06 | 3.542 | 100,309,394 | -4,872,044 | 0.37% | 355,273,400 |
| 2024-02-07 | 2024-02-05 | 3.429 | 105,181,438 | +8,837 | 0.39% | 360,627,200 |
| 2024-02-06 | 2024-02-02 | 3.451 | 105,172,601 | -134,328 | 0.39% | 362,977,079 |
| 2024-02-05 | 2024-02-01 | 3.406 | 105,306,929 | -273,958 | 0.39% | 358,674,244 |
| 2024-02-01 | 2024-01-30 | 3.429 | 105,580,887 | -22,094 | 0.39% | 361,996,759 |
| 2024-01-31 | 2024-01-29 | 3.474 | 105,602,981 | -65,396 | 0.39% | 366,852,346 |
| 2024-01-30 | 2024-01-26 | 3.417 | 105,668,377 | -640,710 | 0.39% | 361,101,030 |
| 2024-01-29 | 2024-01-25 | 3.440 | 106,309,087 | -74,234 | 0.39% | 365,696,429 |
| 2024-01-26 | 2024-01-24 | 3.372 | 106,383,321 | -1,203,650 | 0.39% | 358,729,057 |
| 2024-01-25 | 2024-01-23 | 3.236 | 107,586,971 | -44,187 | 0.40% | 348,178,910 |
| 2024-01-24 | 2024-01-22 | 3.191 | 107,631,158 | +735,269 | 0.40% | 343,450,275 |
| 2024-01-23 | 2024-01-19 | 3.248 | 106,895,889 | -17,674 | 0.39% | 347,151,981 |
| 2024-01-22 | 2024-01-18 | 3.236 | 106,913,563 | -8,838 | 0.39% | 345,999,590 |
| 2024-01-19 | 2024-01-17 | 3.248 | 106,922,401 | -184,701 | 0.39% | 347,238,081 |
| 2024-01-18 | 2024-01-16 | 3.315 | 107,107,102 | -79,536 | 0.39% | 355,109,783 |
| 2024-01-17 | 2024-01-15 | 3.349 | 107,186,638 | -8,838 | 0.39% | 359,012,118 |
| 2024-01-16 | 2024-01-12 | 3.338 | 107,195,476 | -22,093 | 0.39% | 357,828,741 |
| 2024-01-12 | 2024-01-10 | 3.349 | 107,217,569 | +15,023 | 0.39% | 359,115,719 |
| 2024-01-11 | 2024-01-09 | 3.417 | 107,202,546 | -35,349 | 0.39% | 366,343,753 |
| 2024-01-10 | 2024-01-08 | 3.395 | 107,237,895 | -592,104 | 0.39% | 364,037,634 |
| 2024-01-09 | 2024-01-05 | 3.417 | 107,829,999 | -22,094 | 0.40% | 368,487,951 |
| 2024-01-08 | 2024-01-04 | 3.440 | 107,852,093 | -132,560 | 0.40% | 371,004,271 |
| 2024-01-05 | 2024-01-03 | 3.417 | 107,984,653 | -182,934 | 0.40% | 369,016,451 |
| 2024-01-04 | 2024-01-02 | 3.395 | 108,167,587 | -189,120 | 0.40% | 367,193,635 |
| 2024-01-03 | 2023-12-29 | 3.406 | 108,356,707 | -159,072 | 0.40% | 369,061,754 |
| 2024-01-02 | 2023-12-28 | 3.395 | 108,515,779 | -73,351 | 0.40% | 368,375,633 |
| 2023-12-29 | 2023-12-27 | 3.349 | 108,589,130 | -471,032 | 0.40% | 363,709,640 |
| 2023-12-28 | 2023-12-22 | 3.315 | 109,060,162 | -439,217 | 0.40% | 361,585,084 |
| 2023-12-27 | 2023-12-21 | 3.304 | 109,499,379 | -81,304 | 0.40% | 361,802,243 |
| 2023-12-22 | 2023-12-20 | 3.248 | 109,580,683 | +18,558 | 0.40% | 355,871,040 |
| 2023-12-21 | 2023-12-19 | 3.293 | 109,562,125 | +38,885 | 0.40% | 360,769,807 |
| 2023-12-20 | 2023-12-18 | 3.282 | 109,523,240 | -66,280 | 0.40% | 359,402,446 |
| 2023-12-19 | 2023-12-15 | 3.304 | 109,589,520 | -1,312,350 | 0.40% | 362,100,083 |
| 2023-12-18 | 2023-12-14 | 3.248 | 110,901,870 | -8,838 | 0.41% | 360,161,688 |
| 2023-12-15 | 2023-12-13 | 3.248 | 110,910,708 | -22,977 | 0.41% | 360,190,390 |
| 2023-12-14 | 2023-12-12 | 3.248 | 110,933,685 | -446,287 | 0.41% | 360,265,010 |
| 2023-12-13 | 2023-12-11 | 3.157 | 111,379,972 | +455,124 | 0.41% | 351,631,728 |
| 2023-12-11 | 2023-12-07 | 3.168 | 110,924,848 | -7,070 | 0.41% | 351,450,060 |
| 2023-12-08 | 2023-12-06 | 3.191 | 110,931,918 | +35,350 | 0.41% | 353,982,977 |
| 2023-12-07 | 2023-12-05 | 3.180 | 110,896,568 | +282,796 | 0.41% | 352,615,317 |
| 2023-12-06 | 2023-12-04 | 3.202 | 110,613,772 | +627,454 | 0.41% | 354,219,435 |
| 2023-12-05 | 2023-12-01 | 3.214 | 109,986,318 | +150,235 | 0.40% | 353,454,692 |
| 2023-12-04 | 2023-11-30 | 3.270 | 109,836,083 | +2,651 | 0.40% | 359,186,187 |
| 2023-12-01 | 2023-11-29 | 3.236 | 109,833,432 | +12,372 | 0.40% | 355,449,031 |
| 2023-11-30 | 2023-11-28 | 3.259 | 109,821,060 | -4,418 | 0.40% | 357,894,370 |
| 2023-11-29 | 2023-11-27 | 3.282 | 109,825,478 | +22,093 | 0.40% | 360,394,245 |
| 2023-11-28 | 2023-11-24 | 3.270 | 109,803,385 | +235,074 | 0.40% | 359,079,258 |
| 2023-11-24 | 2023-11-22 | 3.293 | 109,568,311 | -106,048 | 0.40% | 360,790,176 |
| 2023-11-23 | 2023-11-21 | 3.282 | 109,674,359 | -191,771 | 0.40% | 359,898,346 |
| 2023-11-22 | 2023-11-20 | 3.270 | 109,866,130 | -39,768 | 0.40% | 359,284,447 |
| 2023-11-21 | 2023-11-17 | 3.214 | 109,905,898 | +106,048 | 0.40% | 353,196,252 |
| 2023-11-20 | 2023-11-16 | 3.282 | 109,799,850 | -26,512 | 0.40% | 360,310,147 |
| 2023-11-17 | 2023-11-15 | 3.315 | 109,826,362 | -421,543 | 0.40% | 364,125,393 |
| 2023-11-16 | 2023-11-14 | 3.225 | 110,247,905 | -27,396 | 0.41% | 355,542,853 |
| 2023-11-15 | 2023-11-13 | 3.202 | 110,275,301 | +17,675 | 0.41% | 353,135,546 |
| 2023-11-14 | 2023-11-10 | 3.157 | 110,257,626 | +44,187 | 0.41% | 348,088,430 |
| 2023-11-10 | 2023-11-08 | 3.202 | 110,213,439 | +460,427 | 0.41% | 352,937,445 |
| 2023-11-09 | 2023-11-07 | 3.236 | 109,753,012 | +8,838 | 0.40% | 355,188,772 |
| 2023-11-08 | 2023-11-06 | 3.282 | 109,744,174 | +8,837 | 0.40% | 360,127,445 |
| 2023-11-07 | 2023-11-03 | 3.338 | 109,735,337 | -4,419 | 0.40% | 366,307,040 |
| 2023-11-06 | 2023-11-02 | 3.315 | 109,739,756 | -212,097 | 0.40% | 363,838,253 |
| 2023-11-03 | 2023-11-01 | 3.293 | 109,951,853 | -31,814 | 0.40% | 362,053,116 |
| 2023-11-02 | 2023-10-31 | 3.270 | 109,983,667 | -41,536 | 0.40% | 359,668,817 |
| 2023-11-01 | 2023-10-30 | 3.248 | 110,025,203 | +152,003 | 0.41% | 357,314,650 |
| 2023-10-31 | 2023-10-27 | 3.304 | 109,873,200 | -273,075 | 0.40% | 363,037,403 |
| 2023-10-30 | 2023-10-26 | 3.236 | 110,146,275 | -284,563 | 0.41% | 356,461,471 |
| 2023-10-27 | 2023-10-25 | 3.191 | 110,430,838 | +67,164 | 0.41% | 352,384,035 |
| 2023-10-26 | 2023-10-24 | 3.202 | 110,363,674 | +181,166 | 0.41% | 353,418,544 |
| 2023-10-25 | 2023-10-20 | 3.248 | 110,182,508 | -17,675 | 0.41% | 357,825,509 |
| 2023-10-24 | 2023-10-19 | 3.270 | 110,200,183 | +327,867 | 0.41% | 360,376,868 |
| 2023-10-20 | 2023-10-18 | 3.349 | 109,872,316 | -4,419 | 0.40% | 368,007,558 |
| 2023-10-19 | 2023-10-17 | 3.383 | 109,876,735 | -203,260 | 0.40% | 371,752,315 |
| 2023-10-18 | 2023-10-16 | 3.338 | 110,079,995 | -17,674 | 0.41% | 367,457,541 |
| 2023-10-17 | 2023-10-13 | 3.361 | 110,097,669 | -205,027 | 0.41% | 370,008,176 |
| 2023-10-16 | 2023-10-12 | 3.406 | 110,302,696 | -1,149,743 | 0.41% | 375,689,771 |
| 2023-10-13 | 2023-10-11 | 3.259 | 111,452,439 | +8,837 | 0.41% | 363,210,849 |
| 2023-10-12 | 2023-10-10 | 3.293 | 111,443,602 | -74,233 | 0.41% | 366,965,197 |
| 2023-10-11 | 2023-10-09 | 3.293 | 111,517,835 | -106,049 | 0.41% | 367,209,633 |
| 2023-10-10 | 2023-10-06 | 3.259 | 111,623,884 | -21,210 | 0.41% | 363,769,569 |
| 2023-10-09 | 2023-10-05 | 3.180 | 111,645,094 | +4,419 | 0.41% | 354,995,388 |
| 2023-10-06 | 2023-10-04 | 3.168 | 111,640,675 | -3,535 | 0.41% | 353,718,059 |
| 2023-10-05 | 2023-10-03 | 3.134 | 111,644,210 | +113,118 | 0.41% | 349,939,302 |
| 2023-10-04 | 2023-09-29 | 3.304 | 111,531,092 | -1,172,719 | 0.41% | 368,515,325 |
| 2023-10-03 | 2023-09-28 | 3.236 | 112,703,811 | -177,631 | 0.41% | 364,738,311 |
| 2023-09-29 | 2023-09-27 | 3.259 | 112,881,442 | -17,675 | 0.42% | 367,867,808 |
| 2023-09-28 | 2023-09-26 | 3.225 | 112,899,117 | -61,862 | 0.42% | 364,092,852 |
| 2023-09-27 | 2023-09-25 | 3.282 | 112,960,979 | -162,607 | 0.42% | 370,683,447 |
| 2023-09-26 | 2023-09-22 | 3.304 | 113,123,586 | -678,711 | 0.42% | 373,777,163 |
| 2023-09-25 | 2023-09-21 | 3.225 | 113,802,297 | -17,674 | 0.42% | 367,005,553 |
| 2023-09-22 | 2023-09-20 | 3.225 | 113,819,971 | -60,978 | 0.42% | 367,062,551 |
| 2023-09-21 | 2023-09-19 | 3.236 | 113,880,949 | -364,984 | 0.42% | 368,547,830 |
| 2023-09-20 | 2023-09-18 | 3.134 | 114,245,933 | +13,256 | 0.42% | 358,094,182 |
| 2023-09-19 | 2023-09-15 | 3.146 | 114,232,677 | -44,187 | 0.42% | 359,345,241 |
| 2023-09-18 | 2023-09-14 | 3.100 | 114,276,864 | +13,256 | 0.42% | 354,311,807 |
| 2023-09-15 | 2023-09-13 | 3.089 | 114,263,608 | -22,093 | 0.42% | 352,977,748 |
| 2023-09-14 | 2023-09-12 | 3.112 | 114,285,701 | -19,442 | 0.42% | 355,632,414 |
| 2023-09-13 | 2023-09-11 | 3.146 | 114,305,143 | -47,722 | 0.42% | 359,573,200 |
| 2023-09-12 | 2023-09-07 | 3.123 | 114,352,865 | -29,163 | 0.42% | 357,135,383 |
| 2023-09-11 | 2023-09-06 | 3.123 | 114,382,028 | -92,793 | 0.42% | 357,226,462 |
| 2023-09-07 | 2023-09-05 | 3.112 | 114,474,821 | -680,478 | 0.42% | 356,220,915 |
| 2023-09-06 | 2023-09-04 | 3.146 | 115,155,299 | -513,451 | 0.42% | 362,247,562 |
| 2023-09-05 | 2023-08-31 | 3.044 | 115,668,750 | -194,422 | 0.43% | 352,083,011 |
| 2023-09-04 | 2023-08-30 | 3.010 | 115,863,172 | -43,304 | 0.43% | 348,741,634 |
| 2023-08-31 | 2023-08-29 | 3.021 | 115,906,476 | -86,606 | 0.43% | 350,183,526 |
| 2023-08-30 | 2023-08-28 | 2.942 | 115,993,082 | -62,745 | 0.43% | 341,257,483 |
| 2023-08-29 | 2023-08-25 | 2.908 | 116,055,827 | -4,419 | 0.43% | 337,502,366 |
| 2023-08-28 | 2023-08-24 | 2.885 | 116,060,246 | +1,768 | 0.43% | 334,888,639 |
| 2023-08-25 | 2023-08-23 | 2.874 | 116,058,478 | +26,512 | 0.43% | 333,570,269 |
| 2023-08-24 | 2023-08-22 | 2.863 | 116,031,966 | +1,767 | 0.43% | 332,181,101 |
| 2023-08-23 | 2023-08-21 | 2.840 | 116,030,199 | +84,839 | 0.43% | 329,550,144 |
| 2023-08-22 | 2023-08-18 | 2.885 | 115,945,360 | +21,210 | 0.43% | 334,557,139 |
| 2023-08-21 | 2023-08-17 | 2.897 | 115,924,150 | +85,722 | 0.43% | 335,807,687 |
| 2023-08-18 | 2023-08-16 | 2.919 | 115,838,428 | +570,011 | 0.43% | 338,180,926 |
| 2023-08-17 | 2023-08-15 | 2.942 | 115,268,417 | -3,535 | 0.42% | 339,125,482 |
| 2023-08-16 | 2023-08-14 | 2.976 | 115,271,952 | +68,931 | 0.42% | 343,048,989 |
| 2023-08-15 | 2023-08-11 | 3.021 | 115,203,021 | +40,652 | 0.42% | 348,058,206 |
| 2023-08-14 | 2023-08-10 | 3.055 | 115,162,369 | +103,398 | 0.42% | 351,844,772 |
| 2023-08-11 | 2023-08-09 | 3.067 | 115,058,971 | +501,079 | 0.42% | 352,830,828 |
| 2023-08-10 | 2023-08-08 | 3.055 | 114,557,892 | +58,326 | 0.42% | 349,997,970 |
| 2023-08-08 | 2023-08-04 | 3.078 | 114,499,566 | -167,910 | 0.42% | 352,411,030 |
| 2023-08-07 | 2023-08-03 | 3.078 | 114,667,476 | -65,396 | 0.42% | 352,927,829 |
| 2023-08-04 | 2023-08-02 | 3.067 | 114,732,872 | +495,776 | 0.42% | 351,830,839 |
| 2023-08-03 | 2023-08-01 | 3.134 | 114,237,096 | -238,609 | 0.42% | 358,066,483 |
| 2023-08-02 | 2023-07-31 | 3.202 | 114,475,705 | -191,771 | 0.42% | 366,586,536 |
| 2023-08-01 | 2023-07-28 | 3.112 | 114,667,476 | -50,373 | 0.42% | 356,820,416 |
| 2023-07-27 | 2023-07-25 | 3.078 | 114,717,849 | -151,119 | 0.42% | 353,082,869 |
| 2023-07-26 | 2023-07-24 | 2.976 | 114,868,968 | -13,256 | 0.42% | 341,849,710 |
| 2023-07-25 | 2023-07-21 | 3.021 | 114,882,224 | +10,605 | 0.42% | 347,088,995 |
| 2023-07-24 | 2023-07-20 | 3.010 | 114,871,619 | -48,606 | 0.42% | 345,757,115 |
| 2023-07-21 | 2023-07-19 | 2.953 | 114,920,225 | +67,164 | 0.42% | 339,401,473 |
| 2023-07-20 | 2023-07-18 | 2.976 | 114,853,061 | +83,956 | 0.42% | 341,802,371 |
| 2023-07-19 | 2023-07-14 | 3.010 | 114,769,105 | +58,326 | 0.42% | 345,448,554 |
| 2023-07-18 | 2023-07-13 | 2.965 | 114,710,779 | +3,535 | 0.42% | 340,080,921 |
| 2023-07-14 | 2023-07-12 | 2.942 | 114,707,244 | +60,094 | 0.42% | 337,474,483 |
| 2023-07-13 | 2023-07-11 | 2.942 | 114,647,150 | +200,609 | 0.42% | 337,297,684 |
| 2023-07-12 | 2023-07-10 | 2.953 | 114,446,541 | -335,821 | 0.42% | 338,002,511 |
| 2023-07-11 | 2023-07-07 | 3.523 | 114,782,362 | +1,257,559 | 0.42% | 404,365,958 |
| 2023-07-10 | 2023-07-06 | 3.609 | 113,524,803 | +10,277,012 | 0.42% | 409,758,695 |
| 2023-07-07 | 2023-07-05 | 3.721 | 103,247,791 | +88,989 | 0.42% | 384,150,882 |
| 2023-07-06 | 2023-07-04 | 3.832 | 103,158,802 | -208,720 | 0.41% | 395,296,122 |
| 2023-07-05 | 2023-07-03 | 3.857 | 103,367,522 | -453,846 | 0.42% | 398,651,377 |
| 2023-07-04 | 2023-06-30 | 3.807 | 103,821,368 | -20,225 | 0.42% | 395,268,343 |
| 2023-07-03 | 2023-06-29 | 3.733 | 103,841,593 | +105,169 | 0.42% | 387,643,811 |
| 2023-06-30 | 2023-06-28 | 3.770 | 103,736,424 | -28,315 | 0.42% | 391,098,078 |
| 2023-06-29 | 2023-06-27 | 3.795 | 103,764,739 | -89,798 | 0.42% | 393,770,107 |
| 2023-06-28 | 2023-06-26 | 3.733 | 103,854,537 | -8,090 | 0.42% | 387,692,131 |
| 2023-06-27 | 2023-06-23 | 3.721 | 103,862,627 | +38,832 | 0.42% | 386,438,483 |
| 2023-06-26 | 2023-06-21 | 3.770 | 103,823,795 | -69,574 | 0.42% | 391,427,477 |
| 2023-06-23 | 2023-06-20 | 3.782 | 103,893,369 | +20,225 | 0.42% | 392,974,008 |
| 2023-06-21 | 2023-06-19 | 3.770 | 103,873,144 | +53,394 | 0.42% | 391,613,528 |
| 2023-06-20 | 2023-06-16 | 3.770 | 103,819,750 | +76,854 | 0.42% | 391,412,227 |
| 2023-06-19 | 2023-06-15 | 3.745 | 103,742,896 | +28,315 | 0.42% | 388,557,741 |
| 2023-06-16 | 2023-06-14 | 3.745 | 103,714,581 | +41,259 | 0.42% | 388,451,690 |
| 2023-06-15 | 2023-06-13 | 3.795 | 103,673,322 | -559,015 | 0.42% | 393,423,194 |
| 2023-06-14 | 2023-06-12 | 3.820 | 104,232,337 | +117,304 | 0.42% | 398,121,402 |
| 2023-06-13 | 2023-06-09 | 3.832 | 104,115,033 | -12,135 | 0.42% | 398,960,321 |
| 2023-06-12 | 2023-06-08 | 3.857 | 104,127,168 | -504,812 | 0.42% | 401,581,059 |
| 2023-06-09 | 2023-06-07 | 3.770 | 104,631,980 | -579,240 | 0.42% | 394,474,426 |
| 2023-06-08 | 2023-06-06 | 3.708 | 105,211,220 | -56,630 | 0.42% | 390,155,633 |
| 2023-06-07 | 2023-06-05 | 3.721 | 105,267,850 | +14,562 | 0.42% | 391,666,853 |
| 2023-06-06 | 2023-06-02 | 3.659 | 105,253,288 | +24,270 | 0.42% | 385,107,479 |
| 2023-06-05 | 2023-06-01 | 3.622 | 105,229,018 | +114,068 | 0.42% | 381,116,462 |
| 2023-06-02 | 2023-05-31 | 3.647 | 105,114,950 | +101,124 | 0.42% | 383,301,990 |
| 2023-06-01 | 2023-05-30 | 3.708 | 105,013,826 | +29,124 | 0.42% | 389,423,635 |
| 2023-05-31 | 2023-05-29 | 3.758 | 104,984,702 | +59,057 | 0.42% | 394,506,509 |
| 2023-05-30 | 2023-05-25 | 3.721 | 104,925,645 | +70,382 | 0.42% | 390,393,621 |
| 2023-05-29 | 2023-05-24 | 3.770 | 104,855,263 | +2,888,919 | 0.42% | 395,316,228 |
| 2023-05-25 | 2023-05-23 | 3.795 | 101,966,344 | +20,224 | 0.41% | 386,945,494 |
| 2023-05-24 | 2023-05-22 | 3.869 | 101,946,120 | -216,001 | 0.41% | 394,429,700 |
| 2023-05-23 | 2023-05-19 | 3.881 | 102,162,121 | -136,720 | 0.41% | 396,528,237 |
| 2023-05-22 | 2023-05-18 | 3.894 | 102,298,841 | -36,405 | 0.41% | 398,323,415 |
| 2023-05-19 | 2023-05-17 | 3.807 | 102,335,246 | -16,180 | 0.41% | 389,610,385 |
| 2023-05-18 | 2023-05-16 | 3.869 | 102,351,426 | +2,427 | 0.41% | 395,997,829 |
| 2023-05-17 | 2023-05-15 | 3.869 | 102,348,999 | +159,372 | 0.41% | 395,988,439 |
| 2023-05-16 | 2023-05-12 | 3.795 | 102,189,627 | +218,429 | 0.41% | 387,792,816 |
| 2023-05-15 | 2023-05-11 | 3.869 | 101,971,198 | +27,505 | 0.41% | 394,526,726 |
| 2023-05-12 | 2023-05-10 | 3.844 | 101,943,693 | +174,743 | 0.41% | 391,900,052 |
| 2023-05-11 | 2023-05-09 | 3.968 | 101,768,950 | -173,125 | 0.41% | 403,807,979 |
| 2023-05-10 | 2023-05-08 | 4.042 | 101,942,075 | -13,144,538 | 0.41% | 412,055,573 |
| 2023-05-09 | 2023-05-05 | 3.931 | 115,086,613 | -652,049 | 0.46% | 452,383,232 |
| 2023-05-08 | 2023-05-04 | 3.894 | 115,738,662 | -832,456 | 0.47% | 450,654,364 |
| 2023-05-05 | 2023-05-03 | 3.708 | 116,571,118 | -16,179 | 0.47% | 432,281,636 |
| 2023-05-04 | 2023-05-02 | 3.745 | 116,587,297 | +33,168 | 0.47% | 436,665,049 |
| 2023-05-03 | 2023-04-28 | 3.745 | 116,554,129 | +129,439 | 0.47% | 436,540,822 |
| 2023-05-02 | 2023-04-27 | 3.745 | 116,424,690 | -802,522 | 0.47% | 436,056,022 |
| 2023-04-28 | 2023-04-26 | 3.708 | 117,227,212 | -1,601,808 | 0.47% | 434,714,635 |
| 2023-04-27 | 2023-04-25 | 3.733 | 118,829,020 | -309,845 | 0.48% | 443,592,330 |
| 2023-04-26 | 2023-04-24 | 3.708 | 119,138,865 | -809 | 0.48% | 441,803,633 |
| 2023-04-25 | 2023-04-21 | 3.745 | 119,139,674 | -159,372 | 0.48% | 446,224,700 |
| 2023-04-24 | 2023-04-20 | 3.795 | 119,299,046 | -38,832 | 0.48% | 452,720,245 |
| 2023-04-21 | 2023-04-19 | 3.782 | 119,337,878 | +14,562 | 0.48% | 451,392,467 |
| 2023-04-20 | 2023-04-18 | 3.782 | 119,323,316 | +71,192 | 0.48% | 451,337,387 |
| 2023-04-19 | 2023-04-17 | 3.795 | 119,252,124 | +5,663 | 0.48% | 452,542,184 |
| 2023-04-18 | 2023-04-14 | 3.745 | 119,246,461 | -40,450 | 0.48% | 446,624,659 |
| 2023-04-17 | 2023-04-13 | 3.733 | 119,286,911 | -41,259 | 0.48% | 445,301,651 |
| 2023-04-14 | 2023-04-12 | 3.696 | 119,328,170 | -1,925,406 | 0.48% | 441,030,616 |
| 2023-04-13 | 2023-04-11 | 3.696 | 121,253,576 | -125,394 | 0.49% | 448,146,815 |
| 2023-04-12 | 2023-04-06 | 3.671 | 121,378,970 | -153,709 | 0.49% | 445,609,527 |
| 2023-04-11 | 2023-04-04 | 3.659 | 121,532,679 | -3,977,016 | 0.49% | 444,671,558 |
| 2023-04-06 | 2023-04-03 | 3.585 | 125,509,695 | -809 | 0.50% | 449,914,347 |
| 2023-04-04 | 2023-03-31 | 3.597 | 125,510,504 | -153,709 | 0.50% | 451,468,685 |
| 2023-04-03 | 2023-03-30 | 3.597 | 125,664,213 | -28,315 | 0.51% | 452,021,586 |
| 2023-03-31 | 2023-03-29 | 3.622 | 125,692,528 | -792,814 | 0.51% | 455,230,814 |
| 2023-03-30 | 2023-03-28 | 3.560 | 126,485,342 | -13,753 | 0.51% | 450,284,769 |
| 2023-03-29 | 2023-03-27 | 3.535 | 126,499,095 | +46,113 | 0.51% | 447,206,412 |
| 2023-03-28 | 2023-03-24 | 3.560 | 126,452,982 | -2,406,758 | 0.51% | 450,169,568 |
| 2023-03-27 | 2023-03-23 | 3.597 | 128,859,740 | -93,843 | 0.52% | 463,516,085 |
| 2023-03-24 | 2023-03-22 | 3.548 | 128,953,583 | -3,756,970 | 0.52% | 457,477,649 |
| 2023-03-23 | 2023-03-21 | 3.523 | 132,710,553 | -3,533,686 | 0.53% | 467,525,054 |
| 2023-03-22 | 2023-03-20 | 3.572 | 136,244,239 | -3,270,764 | 0.55% | 486,710,326 |
| 2023-03-21 | 2023-03-17 | 3.572 | 139,515,003 | -84,945 | 0.56% | 498,394,597 |
| 2023-03-20 | 2023-03-16 | 3.523 | 139,599,948 | -157,753 | 0.56% | 491,795,654 |
| 2023-03-17 | 2023-03-15 | 3.523 | 139,757,701 | -50,967 | 0.56% | 492,351,401 |
| 2023-03-15 | 2023-03-13 | 3.486 | 139,808,668 | -36,405 | 0.56% | 487,346,416 |
| 2023-03-14 | 2023-03-10 | 3.424 | 139,845,073 | +27,506 | 0.56% | 478,830,173 |
| 2023-03-13 | 2023-03-09 | 3.473 | 139,817,567 | +22,652 | 0.56% | 485,649,147 |
| 2023-03-10 | 2023-03-08 | 3.498 | 139,794,915 | +34,787 | 0.56% | 489,026,484 |
| 2023-03-09 | 2023-03-07 | 3.535 | 139,760,128 | -105,170 | 0.56% | 494,087,530 |
| 2023-03-08 | 2023-03-06 | 3.511 | 139,865,298 | -89,798 | 0.56% | 491,001,575 |
| 2023-03-07 | 2023-03-03 | 3.461 | 139,955,096 | -24,270 | 0.56% | 484,396,858 |
| 2023-03-06 | 2023-03-02 | 3.461 | 139,979,366 | +800,904 | 0.56% | 484,480,859 |
| 2023-03-03 | 2023-03-01 | 3.424 | 139,178,462 | -156,135 | 0.56% | 476,547,694 |
| 2023-03-02 | 2023-02-28 | 3.362 | 139,334,597 | -8,090 | 0.56% | 468,470,707 |
| 2023-03-01 | 2023-02-27 | 3.387 | 139,342,687 | +162,607 | 0.56% | 471,942,744 |
| 2023-02-28 | 2023-02-24 | 3.424 | 139,180,080 | +40,450 | 0.56% | 476,553,234 |
| 2023-02-27 | 2023-02-23 | 3.449 | 139,139,630 | +8,090 | 0.56% | 479,854,550 |
| 2023-02-24 | 2023-02-22 | 3.436 | 139,131,540 | +113,259 | 0.56% | 478,106,841 |
| 2023-02-23 | 2023-02-21 | 3.449 | 139,018,281 | +259,687 | 0.56% | 479,436,051 |
| 2023-02-22 | 2023-02-20 | 3.461 | 138,758,594 | -64,719 | 0.56% | 480,255,660 |
| 2023-02-21 | 2023-02-17 | 3.424 | 138,823,313 | -4,854 | 0.56% | 475,331,662 |
| 2023-02-20 | 2023-02-16 | 3.424 | 138,828,167 | -158,563 | 0.56% | 475,348,282 |
| 2023-02-17 | 2023-02-15 | 3.424 | 138,986,730 | -16,180 | 0.56% | 475,891,202 |
| 2023-02-15 | 2023-02-13 | 3.424 | 139,002,910 | +24,270 | 0.56% | 475,946,603 |
| 2023-02-14 | 2023-02-10 | 3.436 | 138,978,640 | -2,427 | 0.56% | 477,581,421 |
| 2023-02-13 | 2023-02-09 | 3.436 | 138,981,067 | +80,899 | 0.56% | 477,589,761 |
| 2023-02-10 | 2023-02-08 | 3.436 | 138,900,168 | -97,079 | 0.56% | 477,311,762 |
| 2023-02-09 | 2023-02-07 | 3.424 | 138,997,247 | +8,090 | 0.56% | 475,927,213 |
| 2023-02-08 | 2023-02-06 | 3.412 | 138,989,157 | +28,315 | 0.56% | 474,181,464 |
| 2023-02-07 | 2023-02-03 | 3.449 | 138,960,842 | -48,540 | 0.56% | 479,237,959 |
| 2023-02-06 | 2023-02-02 | 3.473 | 139,009,382 | +64,720 | 0.56% | 482,841,958 |
| 2023-02-03 | 2023-02-01 | 3.473 | 138,944,662 | -237,845 | 0.56% | 482,617,156 |
| 2023-02-02 | 2023-01-31 | 3.486 | 139,182,507 | +347,868 | 0.56% | 485,163,738 |
| 2023-02-01 | 2023-01-30 | 3.498 | 138,834,639 | -20,225 | 0.56% | 485,667,275 |
| 2023-01-31 | 2023-01-27 | 3.560 | 138,854,864 | +133,484 | 0.56% | 494,319,969 |
| 2023-01-30 | 2023-01-26 | 3.535 | 138,721,380 | +9,708 | 0.56% | 490,415,292 |
| 2023-01-27 | 2023-01-20 | 3.511 | 138,711,672 | -12,139,767 | 0.56% | 486,951,734 |
| 2023-01-26 | 2023-01-19 | 3.473 | 150,851,439 | +6,471 | 0.61% | 523,974,736 |
| 2023-01-20 | 2023-01-18 | 3.498 | 150,844,968 | -72,809 | 0.61% | 527,681,456 |
| 2023-01-19 | 2023-01-17 | 3.461 | 150,917,777 | -12,135 | 0.61% | 522,339,658 |
| 2023-01-18 | 2023-01-16 | 3.473 | 150,929,912 | +177,170 | 0.61% | 524,247,307 |
| 2023-01-17 | 2023-01-13 | 3.436 | 150,752,742 | +222,473 | 0.61% | 518,041,540 |
| 2023-01-16 | 2023-01-12 | 3.412 | 150,530,269 | +40,450 | 0.61% | 513,555,624 |
| 2023-01-13 | 2023-01-11 | 3.399 | 150,489,819 | -481,352 | 0.61% | 511,557,414 |
| 2023-01-12 | 2023-01-10 | 3.399 | 150,971,171 | -65,528 | 0.61% | 513,193,666 |
| 2023-01-11 | 2023-01-09 | 3.399 | 151,036,699 | -16,180 | 0.61% | 513,416,414 |
| 2023-01-10 | 2023-01-06 | 3.399 | 151,052,879 | -347,868 | 0.61% | 513,471,414 |
| 2023-01-09 | 2023-01-05 | 3.375 | 151,400,747 | -122,967 | 0.61% | 510,910,978 |
| 2023-01-06 | 2023-01-04 | 3.362 | 151,523,714 | -149,664 | 0.61% | 509,452,949 |
| 2023-01-05 | 2023-01-03 | 3.313 | 151,673,378 | -67,146 | 0.61% | 502,456,794 |
| 2023-01-04 | 2022-12-30 | 3.313 | 151,740,524 | +104,360 | 0.61% | 502,679,233 |
| 2023-01-03 | 2022-12-29 | 3.300 | 151,636,164 | +182,024 | 0.61% | 500,459,135 |
| 2022-12-29 | 2022-12-23 | 3.226 | 151,454,140 | -48,540 | 0.61% | 488,625,611 |
| 2022-12-28 | 2022-12-22 | 3.226 | 151,502,680 | +14,562 | 0.61% | 488,782,212 |
| 2022-12-23 | 2022-12-21 | 3.214 | 151,488,118 | -12,944 | 0.61% | 486,862,683 |
| 2022-12-22 | 2022-12-20 | 3.214 | 151,501,062 | -4,854 | 0.61% | 486,904,283 |
| 2022-12-21 | 2022-12-19 | 3.189 | 151,505,916 | +80,900 | 0.61% | 483,174,346 |
| 2022-12-20 | 2022-12-16 | 3.202 | 151,425,016 | +24,269 | 0.61% | 484,788,113 |
| 2022-12-19 | 2022-12-15 | 3.214 | 151,400,747 | -56,629 | 0.61% | 486,581,884 |
| 2022-12-16 | 2022-12-14 | 3.202 | 151,457,376 | -24,270 | 0.61% | 484,891,713 |
| 2022-12-14 | 2022-12-12 | 3.189 | 151,481,646 | +8,090 | 0.61% | 483,096,945 |
| 2022-12-13 | 2022-12-09 | 3.214 | 151,473,556 | +59,057 | 0.61% | 486,815,883 |
| 2022-12-12 | 2022-12-08 | 3.177 | 151,414,499 | +57,438 | 0.61% | 481,011,165 |
| 2022-12-09 | 2022-12-07 | 3.115 | 151,357,061 | +67,956 | 0.61% | 471,474,053 |
| 2022-12-08 | 2022-12-06 | 3.164 | 151,289,105 | +97,079 | 0.61% | 478,742,727 |
| 2022-12-06 | 2022-12-02 | 3.115 | 151,192,026 | +380,227 | 0.61% | 470,959,972 |
| 2022-12-05 | 2022-12-01 | 3.164 | 150,811,799 | +32,360 | 0.61% | 477,232,328 |
| 2022-12-02 | 2022-11-30 | 3.214 | 150,779,439 | -194,159 | 0.61% | 484,585,083 |
| 2022-12-01 | 2022-11-29 | 3.177 | 150,973,598 | -80,899 | 0.61% | 479,610,518 |
| 2022-11-30 | 2022-11-28 | 3.090 | 151,054,497 | +24,270 | 0.61% | 466,797,195 |
| 2022-11-29 | 2022-11-25 | 3.152 | 151,030,227 | -25,888 | 0.61% | 476,056,638 |
| 2022-11-28 | 2022-11-24 | 3.090 | 151,056,115 | -123,776 | 0.61% | 466,802,195 |
| 2022-11-25 | 2022-11-23 | 3.066 | 151,179,891 | +8,090 | 0.61% | 463,447,217 |
| 2022-11-24 | 2022-11-22 | 3.041 | 151,171,801 | +32,360 | 0.61% | 459,685,139 |
| 2022-11-23 | 2022-11-21 | 3.004 | 151,139,441 | -24,270 | 0.61% | 453,982,022 |
| 2022-11-22 | 2022-11-18 | 2.991 | 151,163,711 | -5,663 | 0.61% | 452,186,384 |
| 2022-11-21 | 2022-11-17 | 3.016 | 151,169,374 | -129,439 | 0.61% | 455,940,542 |
| 2022-11-18 | 2022-11-16 | 3.016 | 151,298,813 | +177,978 | 0.61% | 456,330,941 |
| 2022-11-17 | 2022-11-15 | 3.053 | 151,120,835 | -71,191 | 0.61% | 461,398,170 |
| 2022-11-16 | 2022-11-14 | 3.004 | 151,192,026 | -9,708 | 0.61% | 454,139,973 |
| 2022-11-15 | 2022-11-11 | 2.979 | 151,201,734 | -97,079 | 0.61% | 450,431,116 |
| 2022-11-14 | 2022-11-10 | 2.880 | 151,298,813 | +29,932 | 0.61% | 435,758,645 |
| 2022-11-11 | 2022-11-09 | 2.917 | 151,268,881 | +8,090 | 0.61% | 441,281,954 |
| 2022-11-10 | 2022-11-08 | 2.892 | 151,260,791 | +144,001 | 0.61% | 437,518,876 |
| 2022-11-09 | 2022-11-07 | 2.868 | 151,116,790 | -56,629 | 0.61% | 433,366,438 |
| 2022-11-08 | 2022-11-04 | 2.806 | 151,173,419 | +520,992 | 0.61% | 424,185,543 |
| 2022-11-07 | 2022-11-03 | 2.757 | 150,652,427 | -173,934 | 0.61% | 415,274,788 |
| 2022-11-04 | 2022-11-02 | 2.806 | 150,826,361 | -12,944 | 0.61% | 423,211,714 |
| 2022-11-03 | 2022-11-01 | 2.781 | 150,839,305 | +138,338 | 0.61% | 419,518,977 |
| 2022-11-02 | 2022-10-31 | 2.769 | 150,700,967 | +262,924 | 0.61% | 417,271,408 |
| 2022-11-01 | 2022-10-28 | 2.868 | 150,438,043 | +52,584 | 0.60% | 431,419,956 |
| 2022-10-31 | 2022-10-27 | 2.892 | 150,385,459 | +24,270 | 0.60% | 434,986,995 |
| 2022-10-28 | 2022-10-26 | 2.892 | 150,361,189 | +776,635 | 0.60% | 434,916,795 |
| 2022-10-27 | 2022-10-25 | 2.930 | 149,584,554 | -16,180 | 0.60% | 438,217,449 |
| 2022-10-26 | 2022-10-24 | 2.905 | 149,600,734 | +510,475 | 0.60% | 434,566,412 |
| 2022-10-25 | 2022-10-21 | 2.979 | 149,090,259 | +8,090 | 0.60% | 444,141,016 |
| 2022-10-24 | 2022-10-20 | 2.942 | 149,082,169 | -6,472 | 0.60% | 438,588,489 |
| 2022-10-21 | 2022-10-19 | 2.892 | 149,088,641 | +8,090 | 0.60% | 431,235,974 |
| 2022-10-20 | 2022-10-18 | 2.905 | 149,080,551 | +2,662,400 | 0.60% | 433,055,363 |
| 2022-10-19 | 2022-10-17 | 2.868 | 146,418,151 | -103,551 | 0.59% | 419,891,877 |
| 2022-10-18 | 2022-10-14 | 2.855 | 146,521,702 | +16,180 | 0.59% | 418,377,677 |
| 2022-10-17 | 2022-10-13 | 2.855 | 146,505,522 | +72,809 | 0.59% | 418,331,477 |
| 2022-10-14 | 2022-10-12 | 2.868 | 146,432,713 | +72,810 | 0.59% | 419,933,637 |
| 2022-10-13 | 2022-10-11 | 2.892 | 146,359,903 | +4,045 | 0.59% | 423,343,153 |
| 2022-10-12 | 2022-10-10 | 2.917 | 146,355,858 | +8,089 | 0.59% | 426,949,671 |
| 2022-10-11 | 2022-10-07 | 2.967 | 146,347,769 | +41,259 | 0.59% | 434,162,109 |
| 2022-10-10 | 2022-10-06 | 2.979 | 146,306,510 | +4,045 | 0.59% | 435,848,206 |
| 2022-10-07 | 2022-10-05 | 2.991 | 146,302,465 | -25,888 | 0.59% | 437,644,605 |
| 2022-10-06 | 2022-10-03 | 2.880 | 146,328,353 | -6,472 | 0.59% | 421,443,127 |
| 2022-10-05 | 2022-09-30 | 2.905 | 146,334,825 | -20,224 | 0.59% | 425,079,464 |
| 2022-10-03 | 2022-09-29 | 2.855 | 146,355,049 | -16,180 | 0.59% | 417,901,817 |
| 2022-09-30 | 2022-09-28 | 2.892 | 146,371,229 | -115,687 | 0.59% | 423,375,913 |
| 2022-09-29 | 2022-09-27 | 2.942 | 146,486,916 | +83,327 | 0.59% | 430,953,451 |
| 2022-09-28 | 2022-09-26 | 2.979 | 146,403,589 | +32,360 | 0.59% | 436,137,406 |
| 2022-09-27 | 2022-09-23 | 3.016 | 146,371,229 | -8,090 | 0.59% | 441,468,901 |
| 2022-09-26 | 2022-09-22 | 3.016 | 146,379,319 | +8,090 | 0.59% | 441,493,301 |
| 2022-09-23 | 2022-09-21 | 3.028 | 146,371,229 | +79,281 | 0.59% | 443,278,200 |
| 2022-09-22 | 2022-09-20 | 3.053 | 146,291,948 | +12,135 | 0.59% | 446,654,739 |
| 2022-09-21 | 2022-09-19 | 3.041 | 146,279,813 | +37,214 | 0.59% | 444,809,520 |
| 2022-09-19 | 2022-09-15 | 3.053 | 146,242,599 | -36,405 | 0.59% | 446,504,068 |
| 2022-09-16 | 2022-09-14 | 3.053 | 146,279,004 | +165,844 | 0.59% | 446,615,219 |
| 2022-09-15 | 2022-09-13 | 3.090 | 146,113,160 | +44,494 | 0.59% | 451,527,194 |
| 2022-09-14 | 2022-09-09 | 3.090 | 146,068,666 | -11,325 | 0.59% | 451,389,696 |
| 2022-09-13 | 2022-09-08 | 3.053 | 146,079,991 | +475,688 | 0.59% | 446,007,597 |
| 2022-09-09 | 2022-09-07 | 3.090 | 145,604,303 | +11,326 | 0.59% | 449,954,696 |
| 2022-09-08 | 2022-09-06 | 3.103 | 145,592,977 | +202,249 | 0.59% | 451,719,374 |
| 2022-09-07 | 2022-09-05 | 3.115 | 145,390,728 | +56,629 | 0.58% | 452,889,051 |
| 2022-09-06 | 2022-09-02 | 3.115 | 145,334,099 | +171,507 | 0.58% | 452,712,653 |
| 2022-09-05 | 2022-09-01 | 3.164 | 145,162,592 | +56,630 | 0.58% | 459,355,848 |
| 2022-09-02 | 2022-08-31 | 3.177 | 145,105,962 | +21,842 | 0.58% | 460,970,305 |
| 2022-09-01 | 2022-08-30 | 3.164 | 145,084,120 | +440,902 | 0.58% | 459,107,529 |
| 2022-08-31 | 2022-08-29 | 3.189 | 144,643,218 | -24,269 | 0.58% | 461,288,206 |
| 2022-08-30 | 2022-08-26 | 3.189 | 144,667,487 | +808 | 0.58% | 461,365,604 |
| 2022-08-29 | 2022-08-25 | 3.177 | 144,666,679 | -17,797 | 0.58% | 459,574,798 |
| 2022-08-26 | 2022-08-24 | 3.140 | 144,684,476 | -52,585 | 0.58% | 454,265,989 |
| 2022-08-25 | 2022-08-23 | 3.140 | 144,737,061 | -48,540 | 0.58% | 454,431,090 |
| 2022-08-24 | 2022-08-22 | 3.152 | 144,785,601 | +38,832 | 0.58% | 456,373,190 |
| 2022-08-23 | 2022-08-19 | 3.152 | 144,746,769 | +8,090 | 0.58% | 456,250,789 |
| 2022-08-22 | 2022-08-18 | 3.152 | 144,738,679 | +64,720 | 0.58% | 456,225,289 |
| 2022-08-19 | 2022-08-17 | 3.177 | 144,673,959 | +21,033 | 0.58% | 459,597,925 |
| 2022-08-17 | 2022-08-15 | 3.202 | 144,652,926 | +8,090 | 0.58% | 463,107,225 |
| 2022-08-16 | 2022-08-12 | 3.214 | 144,644,836 | -8,090 | 0.58% | 464,869,284 |
| 2022-08-15 | 2022-08-11 | 3.214 | 144,652,926 | +2,427 | 0.58% | 464,895,284 |
| 2022-08-12 | 2022-08-10 | 3.189 | 144,650,499 | +279,912 | 0.58% | 461,311,426 |
| 2022-08-11 | 2022-08-09 | 3.202 | 144,370,587 | +1,618 | 0.58% | 462,203,315 |
| 2022-08-10 | 2022-08-08 | 3.214 | 144,368,969 | +504,813 | 0.58% | 463,982,684 |
| 2022-08-08 | 2022-08-04 | 3.189 | 143,864,156 | -64,720 | 0.58% | 458,803,665 |
| 2022-08-05 | 2022-08-03 | 3.140 | 143,928,876 | +52,585 | 0.58% | 451,893,631 |
| 2022-08-04 | 2022-08-02 | 3.164 | 143,876,291 | -42,068 | 0.58% | 455,285,447 |
| 2022-08-03 | 2022-08-01 | 3.202 | 143,918,359 | +234,608 | 0.58% | 460,755,505 |
| 2022-08-02 | 2022-07-29 | 3.202 | 143,683,751 | +8,090 | 0.58% | 460,004,406 |
| 2022-08-01 | 2022-07-28 | 3.214 | 143,675,661 | +177,170 | 0.58% | 461,754,484 |
| 2022-07-29 | 2022-07-27 | 3.214 | 143,498,491 | -7,281 | 0.58% | 461,185,083 |
| 2022-07-28 | 2022-07-26 | 3.202 | 143,505,772 | -21,034 | 0.58% | 459,434,605 |
| 2022-07-27 | 2022-07-25 | 3.202 | 143,526,806 | +12,069,385 | 0.58% | 459,501,945 |
| 2022-07-25 | 2022-07-21 | 3.164 | 131,457,421 | +4,854 | 0.53% | 415,986,889 |
| 2022-07-22 | 2022-07-20 | 3.177 | 131,452,567 | -66,337 | 0.53% | 417,596,418 |
| 2022-07-21 | 2022-07-19 | 3.164 | 131,518,904 | -60,675 | 0.53% | 416,181,447 |
| 2022-07-20 | 2022-07-18 | 3.164 | 131,579,579 | +42,877 | 0.53% | 416,373,449 |
| 2022-07-19 | 2022-07-15 | 3.103 | 131,536,702 | +268,586 | 0.53% | 408,108,124 |
| 2022-07-18 | 2022-07-14 | 3.152 | 131,268,116 | +245,934 | 0.53% | 413,765,239 |
| 2022-07-15 | 2022-07-13 | 3.214 | 131,022,182 | +84,945 | 0.53% | 421,087,884 |
| 2022-07-14 | 2022-07-12 | 3.263 | 130,937,237 | +109,214 | 0.53% | 427,288,957 |
| 2022-07-13 | 2022-07-11 | 3.300 | 130,828,023 | -52,585 | 0.53% | 431,784,064 |
| 2022-07-12 | 2022-07-08 | 3.337 | 130,880,608 | +15,371 | 0.53% | 436,811,072 |
| 2022-07-11 | 2022-07-07 | 3.337 | 130,865,237 | +220,047 | 0.53% | 436,759,771 |
| 2022-07-08 | 2022-07-06 | 3.936 | 130,645,190 | +1,527,381 | 0.53% | 514,172,006 |
| 2022-07-07 | 2022-07-05 | 3.990 | 129,117,809 | +10,702,305 | 0.52% | 515,121,896 |
| 2022-07-06 | 2022-07-04 | 4.003 | 118,415,504 | -52,677 | 0.52% | 474,020,549 |
| 2022-07-04 | 2022-06-29 | 3.990 | 118,468,181 | +47,484 | 0.52% | 472,634,678 |
| 2022-06-30 | 2022-06-28 | 3.990 | 118,420,697 | +1,262,037 | 0.52% | 472,445,238 |
| 2022-06-29 | 2022-06-27 | 3.963 | 117,158,660 | +16,323 | 0.51% | 464,252,101 |
| 2022-06-28 | 2022-06-24 | 3.922 | 117,142,337 | +50,451 | 0.51% | 459,450,813 |
| 2022-06-27 | 2022-06-23 | 3.922 | 117,091,886 | +165,453 | 0.51% | 459,252,936 |
| 2022-06-24 | 2022-06-22 | 3.922 | 116,926,433 | +152,839 | 0.51% | 458,604,004 |
| 2022-06-23 | 2022-06-21 | 3.976 | 116,773,594 | -12,613 | 0.51% | 464,300,140 |
| 2022-06-22 | 2022-06-20 | 3.909 | 116,786,207 | +46,742 | 0.51% | 456,479,946 |
| 2022-06-21 | 2022-06-17 | 3.936 | 116,739,465 | +149,872 | 0.51% | 459,444,124 |
| 2022-06-20 | 2022-06-16 | 3.909 | 116,589,593 | +972,681 | 0.51% | 455,711,445 |
| 2022-06-17 | 2022-06-15 | 3.936 | 115,616,912 | +74,194 | 0.51% | 455,026,163 |
| 2022-06-16 | 2022-06-14 | 3.922 | 115,542,718 | +146,904 | 0.51% | 453,176,854 |
| 2022-06-15 | 2022-06-13 | 3.936 | 115,395,814 | +114,258 | 0.51% | 454,156,002 |
| 2022-06-14 | 2022-06-10 | 3.949 | 115,281,556 | +115,001 | 0.51% | 455,260,113 |
| 2022-06-13 | 2022-06-09 | 3.976 | 115,166,555 | +155,807 | 0.50% | 457,910,438 |
| 2022-06-10 | 2022-06-08 | 3.976 | 115,010,748 | -54,162 | 0.50% | 457,290,938 |
| 2022-06-09 | 2022-06-07 | 3.990 | 115,064,910 | +29,678 | 0.50% | 459,057,159 |
| 2022-06-08 | 2022-06-06 | 4.017 | 115,035,232 | +115,000 | 0.50% | 462,039,695 |
| 2022-06-07 | 2022-06-02 | 4.003 | 114,920,232 | +169,162 | 0.50% | 460,028,878 |
| 2022-06-06 | 2022-06-01 | 4.017 | 114,751,070 | +30,420 | 0.50% | 460,898,357 |
| 2022-06-02 | 2022-05-31 | 4.030 | 114,720,650 | +46,742 | 0.50% | 462,322,403 |
| 2022-06-01 | 2022-05-30 | 4.030 | 114,673,908 | +8,903 | 0.50% | 462,134,034 |
| 2022-05-31 | 2022-05-27 | 4.030 | 114,665,005 | +875,487 | 0.50% | 462,098,155 |
| 2022-05-30 | 2022-05-26 | 4.003 | 113,789,518 | +1,170,037 | 0.50% | 455,502,598 |
| 2022-05-27 | 2022-05-25 | 4.017 | 112,619,481 | -74,194 | 0.49% | 452,336,817 |
| 2022-05-26 | 2022-05-24 | 3.990 | 112,693,675 | -11,871 | 0.49% | 449,597,000 |
| 2022-05-25 | 2022-05-23 | 3.976 | 112,705,546 | +14,839 | 0.49% | 448,125,291 |
| 2022-05-24 | 2022-05-20 | 4.003 | 112,690,707 | -8,903 | 0.49% | 451,104,028 |
| 2022-05-23 | 2022-05-19 | 3.936 | 112,699,610 | -12,613 | 0.49% | 443,544,723 |
| 2022-05-19 | 2022-05-17 | 3.922 | 112,712,223 | -222,582 | 0.49% | 442,075,204 |
| 2022-05-18 | 2022-05-16 | 3.909 | 112,934,805 | +44,517 | 0.50% | 441,426,047 |
| 2022-05-17 | 2022-05-13 | 3.909 | 112,890,288 | -746,390 | 0.49% | 441,252,044 |
| 2022-05-16 | 2022-05-12 | 3.882 | 113,636,678 | +13,354 | 0.50% | 441,106,207 |
| 2022-05-13 | 2022-05-11 | 3.909 | 113,623,324 | -126,129 | 0.50% | 444,117,248 |
| 2022-05-12 | 2022-05-10 | 3.922 | 113,749,453 | -40,807 | 0.50% | 446,143,384 |
| 2022-05-11 | 2022-05-06 | 3.949 | 113,790,260 | -44,516 | 0.50% | 449,370,814 |
| 2022-05-10 | 2022-05-05 | 3.990 | 113,834,776 | +37,839 | 0.50% | 454,149,479 |
| 2022-05-06 | 2022-05-04 | 4.017 | 113,796,937 | +87,549 | 0.50% | 457,066,076 |
| 2022-05-05 | 2022-05-03 | 3.990 | 113,709,388 | +13,354 | 0.50% | 453,649,237 |
| 2022-05-04 | 2022-04-29 | 3.990 | 113,696,034 | +495,615 | 0.50% | 453,595,961 |
| 2022-05-03 | 2022-04-28 | 3.990 | 113,200,419 | -7,419 | 0.50% | 451,618,680 |
| 2022-04-29 | 2022-04-27 | 3.909 | 113,207,838 | -3,710 | 0.50% | 442,493,246 |
| 2022-04-28 | 2022-04-26 | 3.922 | 113,211,548 | +3,047,883 | 0.50% | 444,033,636 |
| 2022-04-27 | 2022-04-25 | 3.949 | 110,163,665 | +37,097 | 0.48% | 435,048,973 |
| 2022-04-26 | 2022-04-22 | 4.030 | 110,126,568 | -342,034 | 0.48% | 443,808,326 |
| 2022-04-25 | 2022-04-21 | 4.043 | 110,468,602 | -299,001 | 0.48% | 446,675,636 |
| 2022-04-22 | 2022-04-20 | 4.030 | 110,767,603 | +17,807 | 0.49% | 446,391,686 |
| 2022-04-21 | 2022-04-19 | 4.043 | 110,749,796 | -1,664,168 | 0.49% | 447,812,633 |
| 2022-04-20 | 2022-04-14 | 4.030 | 112,413,964 | +20,774 | 0.49% | 453,026,495 |
| 2022-04-19 | 2022-04-13 | 4.030 | 112,393,190 | -31,903 | 0.49% | 452,942,776 |
| 2022-04-14 | 2022-04-12 | 4.017 | 112,425,093 | -51,936 | 0.49% | 451,556,056 |
| 2022-04-13 | 2022-04-11 | 4.030 | 112,477,029 | +61,581 | 0.49% | 453,280,646 |
| 2022-04-12 | 2022-04-08 | 4.057 | 112,415,448 | +197,356 | 0.49% | 456,062,793 |
| 2022-04-11 | 2022-04-07 | 4.084 | 112,218,092 | -77,904 | 0.49% | 458,287,129 |
| 2022-04-08 | 2022-04-06 | 4.084 | 112,295,996 | -1,442,328 | 0.49% | 458,605,281 |
| 2022-04-07 | 2022-04-04 | 4.111 | 113,738,324 | -117,968 | 0.50% | 467,561,578 |
| 2022-04-06 | 2022-04-01 | 4.070 | 113,856,292 | +14,097 | 0.50% | 463,442,791 |
| 2022-04-04 | 2022-03-31 | 4.057 | 113,842,195 | -137,259 | 0.50% | 461,851,021 |
| 2022-04-01 | 2022-03-30 | 4.030 | 113,979,454 | +285,646 | 0.50% | 459,335,395 |
| 2022-03-31 | 2022-03-29 | 3.976 | 113,693,808 | +143,936 | 0.50% | 452,054,691 |
| 2022-03-30 | 2022-03-28 | 3.963 | 113,549,872 | -25,226 | 0.50% | 449,951,943 |
| 2022-03-29 | 2022-03-25 | 3.949 | 113,575,098 | -184,000 | 0.50% | 448,521,114 |
| 2022-03-28 | 2022-03-24 | 3.909 | 113,759,098 | -115,743 | 0.50% | 444,647,945 |
| 2022-03-25 | 2022-03-23 | 3.895 | 113,874,841 | -82,355 | 0.50% | 443,565,519 |
| 2022-03-24 | 2022-03-22 | 3.895 | 113,957,196 | -62,323 | 0.50% | 443,886,308 |
| 2022-03-23 | 2022-03-21 | 3.855 | 114,019,519 | +155,065 | 0.50% | 439,518,732 |
| 2022-03-22 | 2022-03-18 | 3.868 | 113,864,454 | -197,355 | 0.50% | 440,455,681 |
| 2022-03-21 | 2022-03-17 | 3.895 | 114,061,809 | -152,840 | 0.50% | 444,293,797 |
| 2022-03-18 | 2022-03-16 | 3.693 | 114,214,649 | +785,713 | 0.50% | 421,798,008 |
| 2022-03-17 | 2022-03-15 | 3.693 | 113,428,936 | +361,324 | 0.50% | 418,896,347 |
| 2022-03-16 | 2022-03-14 | 3.828 | 113,067,612 | +22,258 | 0.50% | 432,801,455 |
| 2022-03-15 | 2022-03-11 | 3.882 | 113,045,354 | -209,226 | 0.50% | 438,810,850 |
| 2022-03-14 | 2022-03-10 | 3.841 | 113,254,580 | -122,420 | 0.50% | 435,043,601 |
| 2022-03-11 | 2022-03-09 | 3.787 | 113,377,000 | +319,033 | 0.50% | 429,401,377 |
| 2022-03-10 | 2022-03-08 | 3.828 | 113,057,967 | -18,548 | 0.50% | 432,764,535 |
| 2022-03-09 | 2022-03-07 | 3.841 | 113,076,515 | +177,323 | 0.50% | 434,359,602 |
| 2022-03-08 | 2022-03-04 | 3.949 | 112,899,192 | -2,704,365 | 0.50% | 445,851,884 |
| 2022-03-07 | 2022-03-03 | 3.949 | 115,603,557 | -43,775 | 0.51% | 456,531,732 |
| 2022-03-04 | 2022-03-02 | 3.922 | 115,647,332 | -63,806 | 0.51% | 453,587,167 |
| 2022-03-02 | 2022-02-28 | 3.990 | 115,711,138 | -40,807 | 0.51% | 461,635,318 |
| 2022-03-01 | 2022-02-25 | 3.909 | 115,751,945 | +641,777 | 0.51% | 452,437,347 |
| 2022-02-28 | 2022-02-24 | 3.949 | 115,110,168 | +120,194 | 0.50% | 454,583,282 |
| 2022-02-25 | 2022-02-23 | 4.070 | 114,989,974 | +2,691,752 | 0.50% | 468,057,351 |
| 2022-02-24 | 2022-02-22 | 4.084 | 112,298,222 | +1,486,845 | 0.49% | 458,614,372 |
| 2022-02-23 | 2022-02-21 | 4.151 | 110,811,377 | -5,194 | 0.49% | 460,009,944 |
| 2022-02-22 | 2022-02-18 | 4.138 | 110,816,571 | +25,226 | 0.49% | 458,537,897 |
| 2022-02-21 | 2022-02-17 | 4.151 | 110,791,345 | -376,904 | 0.49% | 459,926,785 |
| 2022-02-18 | 2022-02-16 | 4.138 | 111,168,249 | -53,420 | 0.49% | 459,993,074 |
| 2022-02-17 | 2022-02-15 | 4.084 | 111,221,669 | -92,000 | 0.49% | 454,217,840 |
| 2022-02-16 | 2022-02-14 | 4.205 | 111,313,669 | -341,292 | 0.49% | 468,096,338 |
| 2022-02-15 | 2022-02-11 | 4.219 | 111,654,961 | -599,486 | 0.49% | 471,036,448 |
| 2022-02-14 | 2022-02-10 | 4.151 | 112,254,447 | -175,840 | 0.49% | 466,000,543 |
| 2022-02-11 | 2022-02-09 | 4.124 | 112,430,287 | +31,162 | 0.49% | 463,699,788 |
| 2022-02-10 | 2022-02-08 | 4.111 | 112,399,125 | -237,072 | 0.49% | 462,056,327 |
| 2022-02-09 | 2022-02-07 | 4.097 | 112,636,197 | -210,230 | 0.49% | 461,512,761 |
| 2022-02-08 | 2022-02-04 | 4.030 | 112,846,427 | -221,839 | 0.49% | 454,769,314 |
| 2022-02-07 | 2022-01-31 | 3.990 | 113,068,266 | -21,516 | 0.50% | 451,091,449 |
| 2022-02-04 | 2022-01-27 | 3.963 | 113,089,782 | -117,227 | 0.50% | 448,128,793 |
| 2022-01-28 | 2022-01-26 | 3.909 | 113,207,009 | -2,225 | 0.50% | 442,490,006 |
| 2022-01-27 | 2022-01-25 | 3.963 | 113,209,234 | -13,355 | 0.50% | 448,602,133 |
| 2022-01-26 | 2022-01-24 | 4.003 | 113,222,589 | -239,646 | 0.50% | 453,233,166 |
| 2022-01-25 | 2022-01-21 | 3.976 | 113,462,235 | -162,485 | 0.50% | 451,133,940 |
| 2022-01-24 | 2022-01-20 | 3.949 | 113,624,720 | -319,775 | 0.50% | 448,717,077 |
| 2022-01-21 | 2022-01-19 | 3.922 | 113,944,495 | -13,355 | 0.50% | 446,908,370 |
| 2022-01-20 | 2022-01-18 | 3.895 | 113,957,850 | -1,484 | 0.50% | 443,888,855 |
| 2022-01-19 | 2022-01-17 | 3.895 | 113,959,334 | -198,098 | 0.50% | 443,894,636 |
| 2022-01-18 | 2022-01-14 | 3.922 | 114,157,432 | -82,355 | 0.50% | 447,743,543 |
| 2022-01-17 | 2022-01-13 | 3.936 | 114,239,787 | -409,550 | 0.50% | 449,606,300 |
| 2022-01-14 | 2022-01-12 | 3.855 | 114,649,337 | -382,098 | 0.50% | 441,946,534 |
| 2022-01-13 | 2022-01-11 | 3.855 | 115,031,435 | -221,840 | 0.50% | 443,419,433 |
| 2022-01-12 | 2022-01-10 | 3.814 | 115,253,275 | +378,389 | 0.51% | 439,614,352 |
| 2022-01-11 | 2022-01-07 | 3.760 | 114,874,886 | +674,422 | 0.50% | 431,977,820 |
| 2022-01-10 | 2022-01-06 | 3.720 | 114,200,464 | -211,453 | 0.50% | 424,824,057 |
| 2022-01-07 | 2022-01-05 | 3.747 | 114,411,917 | +14,097 | 0.50% | 428,694,794 |
| 2022-01-06 | 2022-01-04 | 3.680 | 114,397,820 | +1,337,715 | 0.50% | 420,932,586 |
| 2022-01-05 | 2022-01-03 | 3.639 | 113,060,105 | +16,323 | 0.50% | 411,438,853 |
| 2022-01-04 | 2021-12-31 | 3.612 | 113,043,782 | -10,387 | 0.50% | 408,332,196 |
| 2022-01-03 | 2021-12-29 | 3.626 | 113,054,169 | -59,355 | 0.50% | 409,893,483 |
| 2021-12-30 | 2021-12-28 | 3.626 | 113,113,524 | -50,452 | 0.50% | 410,108,683 |
| 2021-12-29 | 2021-12-24 | 3.599 | 113,163,976 | -304,195 | 0.50% | 407,241,109 |
| 2021-12-28 | 2021-12-22 | 3.558 | 113,468,171 | +22,258 | 0.50% | 403,747,767 |
| 2021-12-23 | 2021-12-21 | 3.531 | 113,445,913 | +17,065 | 0.50% | 400,610,472 |
| 2021-12-22 | 2021-12-20 | 3.572 | 113,428,848 | +1,484 | 0.50% | 405,136,663 |
| 2021-12-21 | 2021-12-17 | 3.558 | 113,427,364 | +170,646 | 0.50% | 403,602,565 |
| 2021-12-20 | 2021-12-16 | 3.558 | 113,256,718 | -14,839 | 0.50% | 402,995,365 |
| 2021-12-17 | 2021-12-15 | 3.585 | 113,271,557 | -11,871 | 0.50% | 406,101,561 |
| 2021-12-16 | 2021-12-14 | 3.558 | 113,283,428 | +27,451 | 0.50% | 403,090,405 |
| 2021-12-15 | 2021-12-13 | 3.572 | 113,255,977 | +56,388 | 0.50% | 404,519,216 |
| 2021-12-14 | 2021-12-10 | 3.599 | 113,199,589 | +7,419 | 0.50% | 407,369,268 |
| 2021-12-13 | 2021-12-09 | 3.599 | 113,192,170 | -14,839 | 0.50% | 407,342,570 |
| 2021-12-10 | 2021-12-08 | 3.599 | 113,207,009 | +37,097 | 0.50% | 407,395,971 |
| 2021-12-09 | 2021-12-07 | 3.612 | 113,169,912 | -9,645 | 0.50% | 408,787,798 |
| 2021-12-08 | 2021-12-06 | 3.612 | 113,179,557 | -18,548 | 0.50% | 408,822,637 |
| 2021-12-07 | 2021-12-03 | 3.612 | 113,198,105 | -72,710 | 0.50% | 408,889,636 |
| 2021-12-06 | 2021-12-02 | 3.599 | 113,270,815 | -130,581 | 0.50% | 407,625,588 |
| 2021-12-03 | 2021-12-01 | 3.531 | 113,401,396 | -31,162 | 0.50% | 400,453,270 |
| 2021-12-02 | 2021-11-30 | 3.464 | 113,432,558 | -12,613 | 0.50% | 392,918,974 |
| 2021-12-01 | 2021-11-29 | 3.504 | 113,445,171 | +86,807 | 0.50% | 397,549,777 |
| 2021-11-30 | 2021-11-26 | 3.531 | 113,358,364 | +34,871 | 0.50% | 400,301,311 |
| 2021-11-29 | 2021-11-25 | 3.585 | 113,323,493 | +14,839 | 0.50% | 406,287,762 |
| 2021-11-26 | 2021-11-24 | 3.558 | 113,308,654 | +110,549 | 0.50% | 403,180,166 |
| 2021-11-25 | 2021-11-23 | 3.558 | 113,198,105 | +55,645 | 0.50% | 402,786,805 |
| 2021-11-24 | 2021-11-22 | 3.572 | 113,142,460 | -37,097 | 0.50% | 404,113,764 |
| 2021-11-23 | 2021-11-19 | 3.612 | 113,179,557 | -85,323 | 0.50% | 408,822,637 |
| 2021-11-22 | 2021-11-18 | 3.585 | 113,264,880 | -51,194 | 0.50% | 406,077,622 |
| 2021-11-19 | 2021-11-17 | 3.599 | 113,316,074 | -224,065 | 0.50% | 407,788,461 |
| 2021-11-18 | 2021-11-16 | 3.599 | 113,540,139 | -43,774 | 0.50% | 408,594,799 |
| 2021-11-17 | 2021-11-15 | 3.572 | 113,583,913 | +59,355 | 0.50% | 405,690,513 |
| 2021-11-16 | 2021-11-12 | 3.558 | 113,524,558 | +26,710 | 0.50% | 403,948,406 |
| 2021-11-15 | 2021-11-11 | 3.558 | 113,497,848 | -29,678 | 0.50% | 403,853,365 |
| 2021-11-12 | 2021-11-10 | 3.518 | 113,527,526 | +171,388 | 0.50% | 399,368,524 |
| 2021-11-11 | 2021-11-09 | 3.531 | 113,356,138 | -47,484 | 0.50% | 400,293,450 |
| 2021-11-10 | 2021-11-08 | 3.558 | 113,403,622 | +201,065 | 0.50% | 403,518,085 |
| 2021-11-09 | 2021-11-05 | 3.518 | 113,202,557 | +127,613 | 0.50% | 398,225,344 |
| 2021-11-08 | 2021-11-04 | 3.572 | 113,074,944 | +148,388 | 0.50% | 403,872,616 |
| 2021-11-05 | 2021-11-03 | 3.599 | 112,926,556 | +17,807 | 0.50% | 406,386,710 |
| 2021-11-04 | 2021-11-02 | 3.599 | 112,908,749 | +33,387 | 0.50% | 406,322,628 |
| 2021-11-03 | 2021-11-01 | 3.626 | 112,875,362 | +170,646 | 0.49% | 409,245,194 |
| 2021-11-02 | 2021-10-29 | 3.572 | 112,704,716 | +54,903 | 0.49% | 402,550,263 |
| 2021-11-01 | 2021-10-28 | 3.585 | 112,649,813 | +14,839 | 0.49% | 403,872,482 |
| 2021-10-29 | 2021-10-27 | 3.599 | 112,634,974 | -35,613 | 0.49% | 405,337,399 |
| 2021-10-28 | 2021-10-26 | 3.626 | 112,670,587 | +74,194 | 0.49% | 408,502,754 |
| 2021-10-27 | 2021-10-25 | 3.626 | 112,596,393 | +11,871 | 0.49% | 408,233,753 |
| 2021-10-26 | 2021-10-22 | 3.639 | 112,584,522 | -345,002 | 0.49% | 409,708,151 |
| 2021-10-25 | 2021-10-21 | 3.612 | 112,929,524 | +96,452 | 0.50% | 407,919,478 |
| 2021-10-21 | 2021-10-19 | 3.639 | 112,833,072 | -49,710 | 0.49% | 410,612,653 |
| 2021-10-20 | 2021-10-18 | 3.585 | 112,882,782 | +65,291 | 0.49% | 404,707,723 |
| 2021-10-19 | 2021-10-15 | 3.626 | 112,817,491 | -704,099 | 0.49% | 409,035,375 |
| 2021-10-18 | 2021-10-12 | 3.599 | 113,521,590 | -66,775 | 0.50% | 408,528,047 |
| 2021-10-15 | 2021-10-11 | 3.612 | 113,588,365 | +82,355 | 0.50% | 410,299,317 |
| 2021-10-12 | 2021-10-08 | 3.599 | 113,506,010 | +60,097 | 0.50% | 408,471,980 |
| 2021-10-11 | 2021-10-07 | 3.626 | 113,445,913 | -11,166,915 | 0.50% | 411,313,805 |
| 2021-10-08 | 2021-10-06 | 3.572 | 124,612,828 | -74,193 | 0.55% | 445,082,765 |
| 2021-10-07 | 2021-10-05 | 3.612 | 124,687,021 | -39,323 | 0.55% | 450,389,435 |
| 2021-10-06 | 2021-10-04 | 3.599 | 124,726,344 | +606,163 | 0.55% | 448,850,389 |
| 2021-10-05 | 2021-09-30 | 3.612 | 124,120,181 | -14,838 | 0.54% | 448,341,919 |
| 2021-10-04 | 2021-09-29 | 3.572 | 124,135,019 | -166,936 | 0.54% | 443,376,163 |
| 2021-09-30 | 2021-09-28 | 3.531 | 124,301,955 | -1,808,104 | 0.55% | 438,946,310 |
| 2021-09-29 | 2021-09-27 | 3.504 | 126,110,059 | -55,646 | 0.55% | 441,931,775 |
| 2021-09-28 | 2021-09-24 | 3.504 | 126,165,705 | +138,743 | 0.55% | 442,126,777 |
| 2021-09-27 | 2021-09-23 | 3.558 | 126,026,962 | -258,195 | 0.55% | 448,435,046 |
| 2021-09-24 | 2021-09-21 | 3.477 | 126,285,157 | +57,129 | 0.55% | 439,141,182 |
| 2021-09-23 | 2021-09-20 | 3.477 | 126,228,028 | +441,454 | 0.55% | 438,942,523 |
| 2021-09-21 | 2021-09-17 | 3.626 | 125,786,574 | -19,291 | 0.55% | 456,056,574 |
| 2021-09-20 | 2021-09-16 | 3.626 | 125,805,865 | +320,518 | 0.55% | 456,126,516 |
| 2021-09-17 | 2021-09-15 | 3.666 | 125,485,347 | +126,129 | 0.55% | 460,038,387 |
| 2021-09-16 | 2021-09-14 | 3.680 | 125,359,218 | +30,420 | 0.55% | 461,265,606 |
| 2021-09-15 | 2021-09-13 | 3.720 | 125,328,798 | +14,839 | 0.55% | 466,221,297 |
| 2021-09-14 | 2021-09-10 | 3.707 | 125,313,959 | -93,485 | 0.55% | 464,477,089 |
| 2021-09-13 | 2021-09-09 | 3.666 | 125,407,444 | -460,001 | 0.55% | 459,752,789 |
| 2021-09-10 | 2021-09-08 | 3.680 | 125,867,445 | -293,066 | 0.55% | 463,135,653 |
| 2021-09-09 | 2021-09-07 | 3.666 | 126,160,511 | -103,871 | 0.55% | 462,513,587 |
| 2021-09-08 | 2021-09-06 | 3.626 | 126,264,382 | +119,452 | 0.55% | 457,788,933 |
| 2021-09-07 | 2021-09-03 | 3.599 | 126,144,930 | +8,161 | 0.55% | 453,955,428 |
| 2021-09-06 | 2021-09-02 | 3.545 | 126,136,769 | +30,419 | 0.55% | 447,125,669 |
| 2021-09-03 | 2021-09-01 | 3.572 | 126,106,350 | -109,806 | 0.55% | 450,417,215 |
| 2021-09-02 | 2021-08-31 | 3.518 | 126,216,156 | +66,032 | 0.55% | 444,004,742 |
| 2021-09-01 | 2021-08-30 | 3.518 | 126,150,124 | -27,452 | 0.55% | 443,772,454 |
| 2021-08-31 | 2021-08-27 | 3.518 | 126,177,576 | -60,839 | 0.55% | 443,869,025 |
| 2021-08-30 | 2021-08-26 | 3.504 | 126,238,415 | +60,839 | 0.55% | 442,381,577 |
| 2021-08-27 | 2021-08-25 | 3.504 | 126,177,576 | -74,194 | 0.55% | 442,168,377 |
| 2021-08-26 | 2021-08-24 | 3.504 | 126,251,770 | +43,294 | 0.55% | 442,428,378 |
| 2021-08-25 | 2021-08-23 | 3.504 | 126,208,476 | +14,839 | 0.55% | 442,276,661 |
| 2021-08-24 | 2021-08-20 | 3.491 | 126,193,637 | +189,936 | 0.55% | 440,523,796 |
| 2021-08-23 | 2021-08-19 | 3.504 | 126,003,701 | +37,097 | 0.55% | 441,559,061 |
| 2021-08-20 | 2021-08-18 | 3.531 | 125,966,604 | +1,486,845 | 0.55% | 444,824,669 |
| 2021-08-19 | 2021-08-17 | 3.504 | 124,479,759 | +198,097 | 0.55% | 436,218,659 |
| 2021-08-18 | 2021-08-16 | 3.531 | 124,281,662 | +10,847,881 | 0.54% | 438,874,649 |
| 2021-08-17 | 2021-08-13 | 3.504 | 113,433,781 | +3,710 | 0.50% | 397,509,862 |
| 2021-08-16 | 2021-08-12 | 3.518 | 113,430,071 | +14,839 | 0.50% | 399,025,695 |
| 2021-08-13 | 2021-08-11 | 3.545 | 113,415,232 | -73,452 | 0.50% | 402,030,763 |
| 2021-08-12 | 2021-08-10 | 3.477 | 113,488,684 | +534,196 | 0.50% | 394,643,013 |
| 2021-08-11 | 2021-08-09 | 3.491 | 112,954,488 | -38,581 | 0.50% | 394,307,835 |
| 2021-08-10 | 2021-08-06 | 3.450 | 112,993,069 | -9,447,102 | 0.50% | 389,873,684 |
| 2021-08-09 | 2021-08-05 | 3.464 | 122,440,171 | +421,421 | 0.54% | 424,120,439 |
| 2021-08-06 | 2021-08-04 | 3.504 | 122,018,750 | +306,421 | 0.54% | 427,594,461 |
| 2021-08-05 | 2021-08-03 | 3.545 | 121,712,329 | +40,064 | 0.53% | 431,442,052 |
| 2021-08-04 | 2021-08-02 | 3.518 | 121,672,265 | +89,033 | 0.53% | 428,020,186 |
| 2021-08-03 | 2021-07-30 | 3.491 | 121,583,232 | +1,604,071 | 0.53% | 424,429,537 |
| 2021-08-02 | 2021-07-29 | 3.518 | 119,979,161 | +14,097 | 0.53% | 422,064,164 |
| 2021-07-30 | 2021-07-28 | 3.545 | 119,965,064 | -88,291 | 0.53% | 425,248,402 |
| 2021-07-29 | 2021-07-27 | 3.504 | 120,053,355 | +102,388 | 0.53% | 420,707,061 |
| 2021-07-28 | 2021-07-26 | 3.518 | 119,950,967 | +181,774 | 0.53% | 421,964,983 |
| 2021-07-27 | 2021-07-23 | 3.531 | 119,769,193 | +137,259 | 0.53% | 422,939,810 |
| 2021-07-26 | 2021-07-22 | 3.518 | 119,631,934 | +73,452 | 0.52% | 420,842,685 |
| 2021-07-23 | 2021-07-21 | 3.518 | 119,558,482 | +137,259 | 0.52% | 420,584,295 |
| 2021-07-22 | 2021-07-20 | 3.545 | 119,421,223 | -31,904 | 0.52% | 423,320,611 |
| 2021-07-21 | 2021-07-19 | 3.572 | 119,453,127 | -39,323 | 0.52% | 426,653,732 |
| 2021-07-20 | 2021-07-16 | 3.599 | 119,492,450 | +14,097 | 0.52% | 430,015,271 |
| 2021-07-19 | 2021-07-15 | 3.612 | 119,478,353 | -3,709 | 0.52% | 431,574,894 |
| 2021-07-16 | 2021-07-14 | 3.572 | 119,482,062 | +47,484 | 0.52% | 426,757,080 |
| 2021-07-15 | 2021-07-13 | 3.599 | 119,434,578 | +82,355 | 0.52% | 429,807,008 |
| 2021-07-14 | 2021-07-12 | 3.558 | 119,352,223 | +319,033 | 0.52% | 424,684,676 |
| 2021-07-13 | 2021-07-09 | 3.572 | 119,033,190 | +241,130 | 0.52% | 425,153,832 |
| 2021-07-12 | 2021-07-08 | 3.585 | 118,792,060 | +426,615 | 0.52% | 425,893,686 |
| 2021-07-09 | 2021-07-07 | 3.626 | 118,365,445 | +118,710 | 0.52% | 429,150,247 |
| 2021-07-08 | 2021-07-06 | 3.639 | 118,246,735 | +18,548 | 0.52% | 430,313,602 |
| 2021-07-07 | 2021-07-05 | 3.612 | 118,228,187 | +126,130 | 0.52% | 427,059,095 |
| 2021-07-06 | 2021-07-02 | 3.639 | 118,102,057 | -28,194 | 0.52% | 429,787,102 |
| 2021-07-05 | 2021-06-30 | 3.639 | 118,130,251 | +4,462,018 | 0.52% | 429,889,703 |
| 2021-07-02 | 2021-06-29 | 3.639 | 113,668,233 | +88,291 | 0.50% | 413,651,901 |
| 2021-06-30 | 2021-06-28 | 3.653 | 113,579,942 | +48,226 | 0.50% | 414,861,454 |
| 2021-06-29 | 2021-06-25 | 3.666 | 113,531,716 | -7,420 | 0.50% | 416,215,508 |
| 2021-06-28 | 2021-06-24 | 3.639 | 113,539,136 | +126,872 | 0.50% | 413,182,102 |
| 2021-06-25 | 2021-06-23 | 3.639 | 113,412,264 | +143,194 | 0.50% | 412,720,400 |
| 2021-06-24 | 2021-06-22 | 3.626 | 113,269,070 | +126,129 | 0.50% | 410,672,637 |
| 2021-06-23 | 2021-06-21 | 3.626 | 113,142,941 | +539,389 | 0.50% | 410,215,338 |
| 2021-06-22 | 2021-06-18 | 3.639 | 112,603,552 | +426,615 | 0.49% | 409,777,403 |
| 2021-06-21 | 2021-06-17 | 3.680 | 112,176,937 | +437,002 | 0.49% | 412,760,734 |
| 2021-06-18 | 2021-06-16 | 3.707 | 111,739,935 | +991,623 | 0.49% | 414,164,871 |
| 2021-06-17 | 2021-06-15 | 3.720 | 110,748,312 | +306,420 | 0.49% | 411,982,102 |
| 2021-06-16 | 2021-06-11 | 3.787 | 110,441,892 | +273,776 | 0.48% | 418,285,018 |
| 2021-06-15 | 2021-06-10 | 3.774 | 110,168,116 | +591,324 | 0.48% | 415,763,257 |
| 2021-06-11 | 2021-06-09 | 3.801 | 109,576,792 | +507,486 | 0.48% | 416,485,458 |
| 2021-06-10 | 2021-06-08 | 4.504 | 109,069,306 | +649,938 | 0.48% | 491,283,213 |
| 2021-06-09 | 2021-06-07 | 4.504 | 108,419,368 | +8,564,456 | 0.48% | 488,355,684 |
| 2021-06-08 | 2021-06-04 | 4.562 | 99,854,912 | +41,293 | 0.47% | 455,582,216 |
| 2021-06-07 | 2021-06-03 | 4.577 | 99,813,619 | +177,563 | 0.47% | 456,844,118 |
| 2021-06-04 | 2021-06-02 | 4.577 | 99,636,056 | -5,506 | 0.47% | 456,031,417 |
| 2021-06-03 | 2021-06-01 | 4.533 | 99,641,562 | +414,314 | 0.47% | 451,713,221 |
| 2021-06-02 | 2021-05-31 | 4.577 | 99,227,248 | +2,146,583 | 0.47% | 454,160,314 |
| 2021-06-01 | 2021-05-28 | 4.577 | 97,080,665 | +2,858,899 | 0.46% | 444,335,464 |
| 2021-05-31 | 2021-05-27 | 4.519 | 94,221,766 | -24,776 | 0.45% | 425,774,169 |
| 2021-05-28 | 2021-05-26 | 4.562 | 94,246,542 | -59,188 | 0.45% | 429,994,355 |
| 2021-05-27 | 2021-05-25 | 4.519 | 94,305,730 | -29,594 | 0.45% | 426,153,590 |
| 2021-05-26 | 2021-05-24 | 4.461 | 94,335,324 | -6,882 | 0.45% | 420,804,526 |
| 2021-05-25 | 2021-05-21 | 4.446 | 94,342,206 | +10,323 | 0.45% | 419,464,426 |
| 2021-05-24 | 2021-05-20 | 4.461 | 94,331,883 | +96,352 | 0.45% | 420,789,177 |
| 2021-05-21 | 2021-05-18 | 4.490 | 94,235,531 | -35,788 | 0.45% | 423,097,874 |
| 2021-05-20 | 2021-05-17 | 4.446 | 94,271,319 | +3,441 | 0.45% | 419,149,248 |
| 2021-05-18 | 2021-05-14 | 4.446 | 94,267,878 | -409,495 | 0.45% | 419,133,949 |
| 2021-05-17 | 2021-05-13 | 4.403 | 94,677,373 | +119,751 | 0.45% | 416,827,639 |
| 2021-05-14 | 2021-05-12 | 4.432 | 94,557,622 | +66,070 | 0.45% | 419,048,280 |
| 2021-05-13 | 2021-05-11 | 4.475 | 94,491,552 | -181,004 | 0.45% | 422,874,386 |
| 2021-05-12 | 2021-05-10 | 4.432 | 94,672,556 | +108,740 | 0.45% | 419,557,630 |
| 2021-05-11 | 2021-05-07 | 4.432 | 94,563,816 | +8,947 | 0.45% | 419,075,730 |
| 2021-05-10 | 2021-05-06 | 4.417 | 94,554,869 | +36,476 | 0.45% | 417,662,191 |
| 2021-05-07 | 2021-05-05 | 4.417 | 94,518,393 | -5,505 | 0.45% | 417,501,071 |
| 2021-05-06 | 2021-05-04 | 4.344 | 94,523,898 | +576,046 | 0.45% | 410,658,194 |
| 2021-05-05 | 2021-05-03 | 4.374 | 93,947,852 | +251,204 | 0.44% | 410,885,705 |
| 2021-05-04 | 2021-04-30 | 4.388 | 93,696,648 | +484,512 | 0.44% | 411,148,470 |
| 2021-05-03 | 2021-04-29 | 4.461 | 93,212,136 | +75,017 | 0.44% | 415,794,286 |
| 2021-04-30 | 2021-04-28 | 4.432 | 93,137,119 | +112,869 | 0.44% | 412,753,078 |
| 2021-04-29 | 2021-04-27 | 4.417 | 93,024,250 | +459,048 | 0.44% | 410,901,231 |
| 2021-04-28 | 2021-04-26 | 4.417 | 92,565,202 | +689,605 | 0.44% | 408,873,551 |
| 2021-04-27 | 2021-04-23 | 4.504 | 91,875,597 | +386,784 | 0.43% | 413,837,221 |
| 2021-04-26 | 2021-04-22 | 4.490 | 91,488,813 | +254,644 | 0.43% | 410,765,683 |
| 2021-04-23 | 2021-04-21 | 4.548 | 91,234,169 | -230,556 | 0.43% | 414,924,940 |
| 2021-04-22 | 2021-04-20 | 4.548 | 91,464,725 | +6,882 | 0.43% | 415,973,488 |
| 2021-04-21 | 2021-04-19 | 4.533 | 91,457,843 | +6,883 | 0.43% | 414,613,300 |
| 2021-04-20 | 2021-04-16 | 4.519 | 91,450,960 | +44,046 | 0.43% | 413,253,308 |
| 2021-04-19 | 2021-04-15 | 4.504 | 91,406,914 | -58,499 | 0.43% | 411,726,122 |
| 2021-04-16 | 2021-04-14 | 4.519 | 91,465,413 | +2,237,429 | 0.43% | 413,318,619 |
| 2021-04-15 | 2021-04-13 | 4.519 | 89,227,984 | +6,882 | 0.42% | 403,208,010 |
| 2021-04-14 | 2021-04-12 | 4.461 | 89,221,102 | +98,417 | 0.42% | 397,991,356 |
| 2021-04-13 | 2021-04-09 | 4.461 | 89,122,685 | +77,081 | 0.42% | 397,552,344 |
| 2021-04-12 | 2021-04-08 | 4.504 | 89,045,604 | +162,422 | 0.42% | 401,090,023 |
| 2021-04-09 | 2021-04-07 | 4.475 | 88,883,182 | +48,176 | 0.42% | 397,775,465 |
| 2021-04-08 | 2021-04-01 | 4.533 | 88,835,006 | +92,223 | 0.42% | 402,722,980 |
| 2021-04-07 | 2021-03-31 | 4.519 | 88,742,783 | +10,323 | 0.42% | 401,015,459 |
| 2021-04-01 | 2021-03-30 | 4.519 | 88,732,460 | +412,249 | 0.42% | 400,968,811 |
| 2021-03-31 | 2021-03-29 | 4.650 | 88,320,211 | +143,839 | 0.42% | 410,655,608 |
| 2021-03-30 | 2021-03-26 | 4.577 | 88,176,372 | +269,786 | 0.42% | 403,580,767 |
| 2021-03-29 | 2021-03-25 | 4.562 | 87,906,586 | +2,752 | 0.42% | 401,068,675 |
| 2021-03-26 | 2021-03-24 | 4.577 | 87,903,834 | -8,258 | 0.42% | 402,333,368 |
| 2021-03-25 | 2021-03-23 | 4.635 | 87,912,092 | +11,011 | 0.42% | 407,480,640 |
| 2021-03-24 | 2021-03-22 | 4.722 | 87,901,081 | -119,751 | 0.42% | 415,092,855 |
| 2021-03-23 | 2021-03-19 | 4.577 | 88,020,832 | +147,281 | 0.42% | 402,868,864 |
| 2021-03-22 | 2021-03-18 | 4.722 | 87,873,551 | -120,440 | 0.42% | 414,962,851 |
| 2021-03-19 | 2021-03-17 | 4.664 | 87,993,991 | -3,442 | 0.42% | 410,417,367 |
| 2021-03-18 | 2021-03-16 | 4.650 | 87,997,433 | +232,622 | 0.42% | 409,154,812 |
| 2021-03-17 | 2021-03-15 | 4.693 | 87,764,811 | -462,490 | 0.41% | 411,898,894 |
| 2021-03-16 | 2021-03-12 | 4.548 | 88,227,301 | -20,647 | 0.42% | 401,249,970 |
| 2021-03-15 | 2021-03-11 | 4.621 | 88,247,948 | -37,852 | 0.42% | 407,755,114 |
| 2021-03-12 | 2021-03-10 | 4.635 | 88,285,800 | -46,111 | 0.42% | 409,212,811 |
| 2021-03-11 | 2021-03-09 | 4.562 | 88,331,911 | -1,229,175 | 0.42% | 403,009,195 |
| 2021-03-10 | 2021-03-08 | 4.650 | 89,561,086 | -1,531,996 | 0.42% | 416,425,207 |
| 2021-03-09 | 2021-03-05 | 4.461 | 91,093,082 | -1,354,433 | 0.43% | 406,341,756 |
| 2021-03-08 | 2021-03-04 | 4.272 | 92,447,515 | -86,028 | 0.44% | 394,921,023 |
| 2021-03-05 | 2021-03-03 | 4.315 | 92,533,543 | -825,874 | 0.44% | 399,322,077 |
| 2021-03-04 | 2021-03-02 | 4.039 | 93,359,417 | +210,598 | 0.44% | 377,112,222 |
| 2021-03-03 | 2021-03-01 | 4.068 | 93,148,819 | +244,321 | 0.44% | 378,968,459 |
| 2021-03-02 | 2021-02-26 | 4.097 | 92,904,498 | +412,937 | 0.44% | 380,674,276 |
| 2021-03-01 | 2021-02-25 | 4.228 | 92,491,561 | +66,070 | 0.44% | 391,077,454 |
| 2021-02-26 | 2021-02-24 | 4.185 | 92,425,491 | +1,057,806 | 0.44% | 386,769,247 |
| 2021-02-25 | 2021-02-23 | 4.301 | 91,367,685 | -364,761 | 0.43% | 392,963,319 |
| 2021-02-24 | 2021-02-22 | 4.199 | 91,732,446 | +245,698 | 0.43% | 385,201,969 |
| 2021-02-23 | 2021-02-19 | 4.156 | 91,486,748 | +1,112,864 | 0.43% | 380,182,310 |
| 2021-02-22 | 2021-02-18 | 4.185 | 90,373,884 | +15,141 | 0.43% | 378,183,970 |
| 2021-02-19 | 2021-02-17 | 4.257 | 90,358,743 | -207,845 | 0.43% | 384,685,204 |
| 2021-02-18 | 2021-02-16 | 4.156 | 90,566,588 | +172,057 | 0.43% | 376,358,493 |
| 2021-02-17 | 2021-02-11 | 4.141 | 90,394,531 | -104,610 | 0.43% | 374,330,054 |
| 2021-02-16 | 2021-02-09 | 3.996 | 90,499,141 | +170,680 | 0.43% | 361,613,664 |
| 2021-02-10 | 2021-02-08 | 4.010 | 90,328,461 | +40,606 | 0.43% | 362,244,145 |
| 2021-02-09 | 2021-02-05 | 4.025 | 90,287,855 | +243,632 | 0.43% | 363,393,191 |
| 2021-02-08 | 2021-02-04 | 4.025 | 90,044,223 | +77,082 | 0.43% | 362,412,614 |
| 2021-02-05 | 2021-02-03 | 4.025 | 89,967,141 | +752,233 | 0.43% | 362,102,372 |
| 2021-02-04 | 2021-02-02 | 4.039 | 89,214,908 | +753,610 | 0.42% | 360,371,062 |
| 2021-02-03 | 2021-02-01 | 4.054 | 88,461,298 | +141,775 | 0.42% | 358,612,309 |
| 2021-02-02 | 2021-01-29 | 4.068 | 88,319,523 | +61,252 | 0.42% | 359,320,858 |
| 2021-02-01 | 2021-01-28 | 4.127 | 88,258,271 | +283,550 | 0.42% | 364,201,254 |
| 2021-01-29 | 2021-01-27 | 4.185 | 87,974,721 | -61,941 | 0.42% | 368,144,289 |
| 2021-01-28 | 2021-01-26 | 4.185 | 88,036,662 | +235,374 | 0.42% | 368,403,491 |
| 2021-01-27 | 2021-01-25 | 4.257 | 87,801,288 | +722,640 | 0.42% | 373,797,324 |
| 2021-01-26 | 2021-01-22 | 4.257 | 87,078,648 | +125,257 | 0.41% | 370,720,822 |
| 2021-01-25 | 2021-01-21 | 4.388 | 86,953,391 | -825,873 | 0.41% | 381,558,513 |
| 2021-01-22 | 2021-01-20 | 4.388 | 87,779,264 | -3,438,387 | 0.41% | 385,182,510 |
| 2021-01-21 | 2021-01-19 | 4.432 | 91,217,651 | -87,405 | 0.43% | 404,246,627 |
| 2021-01-20 | 2021-01-18 | 4.388 | 91,305,056 | -150,034 | 0.43% | 400,653,971 |
| 2021-01-19 | 2021-01-15 | 4.359 | 91,455,090 | -103,234 | 0.43% | 398,654,635 |
| 2021-01-18 | 2021-01-14 | 4.301 | 91,558,324 | -81,899 | 0.43% | 393,783,239 |
| 2021-01-15 | 2021-01-13 | 4.301 | 91,640,223 | -25,465 | 0.43% | 394,135,478 |
| 2021-01-14 | 2021-01-12 | 4.286 | 91,665,688 | -13,076 | 0.43% | 392,913,092 |
| 2021-01-13 | 2021-01-11 | 4.272 | 91,678,764 | -373,708 | 0.43% | 391,637,042 |
| 2021-01-12 | 2021-01-08 | 4.199 | 92,052,472 | -120,440 | 0.44% | 386,545,819 |
| 2021-01-11 | 2021-01-07 | 4.156 | 92,172,912 | +47,488 | 0.44% | 383,033,733 |
| 2021-01-08 | 2021-01-06 | 4.156 | 92,125,424 | -45,423 | 0.44% | 382,836,392 |
| 2021-01-07 | 2021-01-05 | 4.097 | 92,170,847 | -48,176 | 0.44% | 377,668,156 |
| 2021-01-06 | 2021-01-04 | 4.083 | 92,219,023 | +13,765 | 0.44% | 376,525,608 |
| 2021-01-05 | 2020-12-31 | 4.127 | 92,205,258 | +226,427 | 0.44% | 380,488,652 |
| 2021-01-04 | 2020-12-29 | 4.127 | 91,978,831 | -151,410 | 0.43% | 379,554,292 |
| 2020-12-30 | 2020-12-28 | 4.083 | 92,130,241 | -8,947 | 0.44% | 376,163,115 |
| 2020-12-29 | 2020-12-24 | 3.996 | 92,139,188 | +37,852 | 0.44% | 368,166,913 |
| 2020-12-28 | 2020-12-22 | 3.996 | 92,101,336 | +1,377 | 0.44% | 368,015,665 |
| 2020-12-23 | 2020-12-21 | 3.981 | 92,099,959 | +112,181 | 0.44% | 366,671,944 |
| 2020-12-22 | 2020-12-18 | 4.010 | 91,987,778 | +37,164 | 0.43% | 368,898,502 |
| 2020-12-21 | 2020-12-17 | 4.068 | 91,950,614 | +225,051 | 0.43% | 374,093,658 |
| 2020-12-18 | 2020-12-16 | 4.068 | 91,725,563 | +44,046 | 0.43% | 373,178,057 |
| 2020-12-17 | 2020-12-15 | 4.083 | 91,681,517 | +225,051 | 0.43% | 374,330,998 |
| 2020-12-15 | 2020-12-11 | 4.156 | 91,456,466 | +1,376 | 0.43% | 380,056,470 |
| 2020-12-14 | 2020-12-10 | 4.127 | 91,455,090 | +40,606 | 0.43% | 377,393,054 |
| 2020-12-11 | 2020-12-09 | 4.199 | 91,414,484 | -26,153 | 0.43% | 383,866,786 |
| 2020-12-10 | 2020-12-08 | 4.156 | 91,440,637 | +54,370 | 0.43% | 379,990,691 |
| 2020-12-09 | 2020-12-07 | 4.199 | 91,386,267 | +90,158 | 0.43% | 383,748,297 |
| 2020-12-08 | 2020-12-04 | 4.243 | 91,296,109 | -20,647 | 0.43% | 387,349,323 |
| 2020-12-07 | 2020-12-03 | 4.214 | 91,316,756 | +51,617 | 0.43% | 384,783,246 |
| 2020-12-04 | 2020-12-02 | 4.315 | 91,265,139 | +19,959 | 0.43% | 393,848,368 |
| 2020-12-03 | 2020-12-01 | 4.388 | 91,245,180 | -85,341 | 0.43% | 400,391,230 |
| 2020-12-02 | 2020-11-30 | 4.272 | 91,330,521 | +70,888 | 0.43% | 390,149,403 |
| 2020-12-01 | 2020-11-27 | 4.344 | 91,259,633 | -221,610 | 0.43% | 396,476,625 |
| 2020-11-30 | 2020-11-26 | 4.199 | 91,481,243 | -75,016 | 0.43% | 384,147,119 |
| 2020-11-27 | 2020-11-25 | 4.170 | 91,556,259 | -214,039 | 0.43% | 381,801,488 |
| 2020-11-26 | 2020-11-24 | 4.068 | 91,770,298 | +85,340 | 0.43% | 373,360,057 |
| 2020-11-25 | 2020-11-23 | 4.170 | 91,684,958 | -47,488 | 0.43% | 382,338,180 |
| 2020-11-24 | 2020-11-20 | 4.025 | 91,732,446 | +84,652 | 0.43% | 369,207,423 |
| 2020-11-23 | 2020-11-19 | 4.097 | 91,647,794 | +20,647 | 0.43% | 375,524,957 |
| 2020-11-20 | 2020-11-18 | 4.170 | 91,627,147 | -2,065 | 0.43% | 382,097,101 |
| 2020-11-19 | 2020-11-17 | 4.185 | 91,629,212 | -11,011 | 0.43% | 383,437,091 |
| 2020-11-18 | 2020-11-16 | 4.141 | 91,640,223 | +21,335 | 0.43% | 379,488,552 |
| 2020-11-17 | 2020-11-13 | 4.141 | 91,618,888 | +97,040 | 0.43% | 379,400,202 |
| 2020-11-16 | 2020-11-12 | 4.272 | 91,521,848 | +22,023 | 0.43% | 390,966,721 |
| 2020-11-13 | 2020-11-11 | 4.301 | 91,499,825 | -277,356 | 0.43% | 393,531,640 |
| 2020-11-12 | 2020-11-10 | 4.199 | 91,777,181 | -140,398 | 0.43% | 385,389,819 |
| 2020-11-11 | 2020-11-09 | 4.185 | 91,917,579 | -247,074 | 0.43% | 384,643,808 |
| 2020-11-10 | 2020-11-06 | 4.097 | 92,164,653 | -326,908 | 0.44% | 377,642,776 |
| 2020-11-09 | 2020-11-05 | 4.054 | 92,491,561 | -11,700 | 0.44% | 374,950,549 |
| 2020-11-06 | 2020-11-04 | 3.981 | 92,503,261 | +47,488 | 0.44% | 368,277,586 |
| 2020-11-05 | 2020-11-03 | 4.010 | 92,455,773 | -143,840 | 0.44% | 370,775,302 |
| 2020-11-04 | 2020-11-02 | 4.054 | 92,599,613 | -461,801 | 0.44% | 375,388,580 |
| 2020-11-03 | 2020-10-30 | 3.807 | 93,061,414 | +64,694 | 0.44% | 354,273,461 |
| 2020-11-02 | 2020-10-29 | 3.894 | 92,996,720 | -15,142 | 0.44% | 362,134,671 |
| 2020-10-30 | 2020-10-28 | 3.909 | 93,011,862 | +161,046 | 0.44% | 363,545,104 |
| 2020-10-29 | 2020-10-27 | 3.981 | 92,850,816 | +79,146 | 0.44% | 369,661,285 |
| 2020-10-28 | 2020-10-23 | 4.097 | 92,771,670 | -253,956 | 0.44% | 380,130,016 |
| 2020-10-27 | 2020-10-22 | 4.039 | 93,025,626 | +651,064 | 0.44% | 375,763,921 |
| 2020-10-23 | 2020-10-21 | 3.996 | 92,374,562 | -35,788 | 0.44% | 369,107,413 |
| 2020-10-22 | 2020-10-20 | 3.923 | 92,410,350 | +51,617 | 0.44% | 362,536,770 |
| 2020-10-21 | 2020-10-19 | 4.010 | 92,358,733 | +130,763 | 0.44% | 370,386,143 |
| 2020-10-20 | 2020-10-16 | 3.909 | 92,227,970 | -192,704 | 0.44% | 360,481,192 |
| 2020-10-19 | 2020-10-15 | 3.749 | 92,420,674 | -377,149 | 0.44% | 346,462,726 |
| 2020-10-16 | 2020-10-14 | 3.720 | 92,797,823 | +73,641 | 0.44% | 345,179,849 |
| 2020-10-15 | 2020-10-12 | 3.676 | 92,724,182 | -205,780 | 0.44% | 340,864,061 |
| 2020-10-14 | 2020-10-09 | 3.516 | 92,929,962 | -135,581 | 0.44% | 326,767,463 |
| 2020-10-12 | 2020-10-08 | 3.531 | 93,065,543 | +96,352 | 0.44% | 328,596,452 |
| 2020-10-09 | 2020-10-07 | 3.487 | 92,969,191 | +4,817 | 0.44% | 324,203,706 |
| 2020-10-08 | 2020-10-06 | 3.487 | 92,964,374 | +41,294 | 0.44% | 324,186,908 |
| 2020-10-07 | 2020-10-05 | 3.487 | 92,923,080 | -35,788 | 0.44% | 324,042,907 |
| 2020-10-06 | 2020-09-30 | 3.516 | 92,958,868 | -29,594 | 0.44% | 326,869,105 |
| 2020-10-05 | 2020-09-29 | 3.487 | 92,988,462 | +132,828 | 0.44% | 324,270,908 |
| 2020-09-30 | 2020-09-28 | 3.603 | 92,855,634 | -69,511 | 0.44% | 334,601,298 |
| 2020-09-29 | 2020-09-25 | 3.487 | 92,925,145 | +26,153 | 0.44% | 324,050,108 |
| 2020-09-28 | 2020-09-24 | 3.502 | 92,898,992 | +317,961 | 0.44% | 325,308,736 |
| 2020-09-25 | 2020-09-23 | 3.574 | 92,581,031 | +335,167 | 0.44% | 330,921,361 |
| 2020-09-24 | 2020-09-22 | 3.618 | 92,245,864 | +263,592 | 0.44% | 333,744,357 |
| 2020-09-23 | 2020-09-21 | 3.633 | 91,982,272 | +116,998 | 0.43% | 334,127,193 |
| 2020-09-22 | 2020-09-18 | 3.705 | 91,865,274 | -251,891 | 0.43% | 340,376,240 |
| 2020-09-21 | 2020-09-17 | 3.647 | 92,117,165 | +77,770 | 0.44% | 335,955,663 |
| 2020-09-18 | 2020-09-16 | 3.662 | 92,039,395 | +76,393 | 0.44% | 337,009,371 |
| 2020-09-17 | 2020-09-15 | 3.662 | 91,963,002 | +161,733 | 0.43% | 336,729,652 |
| 2020-09-16 | 2020-09-14 | 3.676 | 91,801,269 | +140,399 | 0.43% | 337,471,333 |
| 2020-09-15 | 2020-09-11 | 3.676 | 91,660,870 | -44,735 | 0.43% | 336,955,211 |
| 2020-09-14 | 2020-09-10 | 3.705 | 91,705,605 | +22,023 | 0.43% | 339,784,640 |
| 2020-09-11 | 2020-09-09 | 3.734 | 91,683,582 | +121,817 | 0.43% | 342,367,378 |
| 2020-09-10 | 2020-09-08 | 3.778 | 91,561,765 | -27,529 | 0.43% | 345,903,682 |
| 2020-09-09 | 2020-09-07 | 3.633 | 91,589,294 | +146,592 | 0.43% | 332,699,694 |
| 2020-09-08 | 2020-09-04 | 3.647 | 91,442,702 | +8,947 | 0.43% | 333,495,865 |
| 2020-09-07 | 2020-09-03 | 3.662 | 91,433,755 | +55,058 | 0.43% | 334,791,773 |
| 2020-09-04 | 2020-09-02 | 3.662 | 91,378,697 | +76,394 | 0.43% | 334,590,174 |
| 2020-09-03 | 2020-09-01 | 3.720 | 91,302,303 | +126,634 | 0.43% | 339,616,967 |
| 2020-09-02 | 2020-08-31 | 3.763 | 91,175,669 | +114,934 | 0.43% | 343,120,293 |
| 2020-09-01 | 2020-08-28 | 3.894 | 91,060,735 | +11,011 | 0.43% | 354,595,832 |
| 2020-08-31 | 2020-08-27 | 3.909 | 91,049,724 | +145,905 | 0.43% | 355,875,913 |
| 2020-08-28 | 2020-08-26 | 3.952 | 90,903,819 | +229,868 | 0.43% | 359,268,147 |
| 2020-08-27 | 2020-08-25 | 3.967 | 90,673,951 | +91,534 | 0.43% | 359,677,167 |
| 2020-08-26 | 2020-08-24 | 3.967 | 90,582,417 | +66,758 | 0.43% | 359,314,078 |
| 2020-08-25 | 2020-08-21 | 4.010 | 90,515,659 | +180,316 | 0.43% | 362,994,865 |
| 2020-08-24 | 2020-08-20 | 4.054 | 90,335,343 | +193,392 | 0.43% | 366,209,480 |
| 2020-08-21 | 2020-08-19 | 4.097 | 90,141,951 | -6,194 | 0.43% | 369,354,796 |
| 2020-08-20 | 2020-08-18 | 4.097 | 90,148,145 | +9,635 | 0.43% | 369,380,176 |
| 2020-08-19 | 2020-08-17 | 4.068 | 90,138,510 | -4,353,042 | 0.43% | 366,721,259 |
| 2020-08-18 | 2020-08-14 | 4.010 | 94,491,552 | -216,103 | 0.45% | 378,939,385 |
| 2020-08-17 | 2020-08-13 | 3.981 | 94,707,655 | +23,400 | 0.45% | 377,053,805 |
| 2020-08-14 | 2020-08-12 | 4.010 | 94,684,255 | +14,452 | 0.45% | 379,712,181 |
| 2020-08-13 | 2020-08-11 | 3.981 | 94,669,803 | -148,657 | 0.45% | 376,903,107 |
| 2020-08-12 | 2020-08-10 | 3.981 | 94,818,460 | -18,582 | 0.45% | 377,494,946 |
| 2020-08-11 | 2020-08-07 | 3.952 | 94,837,042 | +136,957 | 0.45% | 374,812,948 |
| 2020-08-10 | 2020-08-06 | 3.981 | 94,700,085 | +79,146 | 0.45% | 377,023,667 |
| 2020-08-07 | 2020-08-05 | 3.996 | 94,620,939 | +59,188 | 0.45% | 378,083,416 |
| 2020-08-06 | 2020-08-04 | 4.010 | 94,561,751 | +75,017 | 0.45% | 379,220,904 |
| 2020-08-05 | 2020-08-03 | 3.952 | 94,486,734 | +4,129 | 0.45% | 373,428,468 |
| 2020-08-04 | 2020-07-31 | 3.996 | 94,482,605 | +6,883 | 0.45% | 377,530,666 |
| 2020-08-03 | 2020-07-30 | 4.025 | 94,475,722 | -178,251 | 0.45% | 380,248,640 |
| 2020-07-31 | 2020-07-29 | 4.083 | 94,653,973 | -15,830 | 0.45% | 386,467,385 |
| 2020-07-30 | 2020-07-28 | 4.068 | 94,669,803 | +83,964 | 0.45% | 385,156,460 |
| 2020-07-29 | 2020-07-27 | 4.068 | 94,585,839 | -92,222 | 0.45% | 384,814,859 |
| 2020-07-28 | 2020-07-24 | 4.039 | 94,678,061 | +98,416 | 0.45% | 382,438,699 |
| 2020-07-27 | 2020-07-23 | 4.112 | 94,579,645 | -30,970 | 0.45% | 388,912,405 |
| 2020-07-24 | 2020-07-22 | 4.127 | 94,610,615 | -14,453 | 0.45% | 390,414,453 |
| 2020-07-23 | 2020-07-21 | 4.156 | 94,625,068 | +153,475 | 0.45% | 393,223,912 |
| 2020-07-22 | 2020-07-20 | 4.228 | 94,471,593 | +68,135 | 0.45% | 399,449,525 |
| 2020-07-21 | 2020-07-17 | 4.199 | 94,403,458 | +14,452 | 0.45% | 396,418,055 |
| 2020-07-20 | 2020-07-16 | 4.185 | 94,389,006 | +83,964 | 0.45% | 394,985,890 |
| 2020-07-17 | 2020-07-15 | 4.185 | 94,305,042 | +153,475 | 0.45% | 394,634,529 |
| 2020-07-16 | 2020-07-14 | 4.214 | 94,151,567 | +62,629 | 0.45% | 396,728,346 |
| 2020-07-15 | 2020-07-13 | 4.257 | 94,088,938 | -4,818 | 0.44% | 400,565,801 |
| 2020-07-14 | 2020-07-10 | 4.301 | 94,093,756 | +230,556 | 0.44% | 404,687,879 |
| 2020-07-13 | 2020-07-09 | 4.417 | 93,863,200 | +52,306 | 0.44% | 414,606,991 |
| 2020-07-10 | 2020-07-08 | 4.461 | 93,810,894 | +93,599 | 0.44% | 418,465,185 |
| 2020-07-09 | 2020-07-07 | 4.504 | 93,717,295 | +229,868 | 0.44% | 422,132,821 |
| 2020-07-08 | 2020-07-06 | 4.621 | 93,487,427 | -560,906 | 0.44% | 431,964,452 |
| 2020-07-07 | 2020-07-03 | 4.301 | 94,048,333 | +150,722 | 0.44% | 404,492,520 |
| 2020-07-06 | 2020-07-02 | 4.243 | 93,897,611 | +103,923 | 0.44% | 398,386,924 |
| 2020-07-03 | 2020-06-30 | 4.842 | 93,793,688 | +481,759 | 0.44% | 454,186,099 |
| 2020-07-02 | 2020-06-29 | 4.889 | 93,311,929 | +6,135,677 | 0.44% | 456,197,974 |
| 2020-06-30 | 2020-06-26 | 4.951 | 87,176,252 | -93,425 | 0.44% | 431,612,991 |
| 2020-06-29 | 2020-06-24 | 4.904 | 87,269,677 | -108,888 | 0.44% | 428,012,135 |
| 2020-06-26 | 2020-06-23 | 4.889 | 87,378,565 | -39,303 | 0.44% | 427,190,015 |
| 2020-06-24 | 2020-06-22 | 4.889 | 87,417,868 | -186,850 | 0.44% | 427,382,166 |
| 2020-06-23 | 2020-06-19 | 4.858 | 87,604,718 | -20,618 | 0.44% | 425,576,330 |
| 2020-06-22 | 2020-06-18 | 4.796 | 87,625,336 | +69,586 | 0.44% | 420,236,535 |
| 2020-06-19 | 2020-06-17 | 4.827 | 87,555,750 | +23,195 | 0.44% | 422,620,630 |
| 2020-06-18 | 2020-06-16 | 4.858 | 87,532,555 | +3,221 | 0.44% | 425,225,768 |
| 2020-06-17 | 2020-06-15 | 4.827 | 87,529,334 | +54,767 | 0.44% | 422,493,123 |
| 2020-06-16 | 2020-06-12 | 4.780 | 87,474,567 | +86,337 | 0.44% | 418,155,823 |
| 2020-06-15 | 2020-06-11 | 4.827 | 87,388,230 | +206,823 | 0.44% | 421,812,032 |
| 2020-06-11 | 2020-06-09 | 4.920 | 87,181,407 | +100,513 | 0.44% | 428,932,316 |
| 2020-06-10 | 2020-06-08 | 4.889 | 87,080,894 | +375,632 | 0.44% | 425,734,714 |
| 2020-06-09 | 2020-06-05 | 5.013 | 86,705,262 | -87,626 | 0.44% | 434,663,936 |
| 2020-06-08 | 2020-06-04 | 4.951 | 86,792,888 | +18,041 | 0.44% | 429,714,941 |
| 2020-06-05 | 2020-06-03 | 4.936 | 86,774,847 | +28,994 | 0.44% | 428,278,830 |
| 2020-06-04 | 2020-06-02 | 4.951 | 86,745,853 | -41,881 | 0.44% | 429,482,069 |
| 2020-06-03 | 2020-06-01 | 4.967 | 86,787,734 | -47,678 | 0.44% | 431,036,412 |
| 2020-06-02 | 2020-05-29 | 4.858 | 86,835,412 | +33,504 | 0.44% | 421,839,106 |
| 2020-06-01 | 2020-05-28 | 4.889 | 86,801,908 | -374,988 | 0.44% | 424,370,764 |
| 2020-05-29 | 2020-05-27 | 4.765 | 87,176,896 | +53,477 | 0.44% | 415,379,834 |
| 2020-05-28 | 2020-05-26 | 4.780 | 87,123,419 | -48,967 | 0.44% | 416,477,226 |
| 2020-05-27 | 2020-05-25 | 4.749 | 87,172,386 | -21,907 | 0.44% | 414,005,386 |
| 2020-05-26 | 2020-05-22 | 4.703 | 87,194,293 | +11,598 | 0.44% | 410,049,532 |
| 2020-05-25 | 2020-05-21 | 4.858 | 87,182,695 | -12,886 | 0.44% | 423,526,178 |
| 2020-05-22 | 2020-05-20 | 4.858 | 87,195,581 | -6,443 | 0.44% | 423,588,777 |
| 2020-05-21 | 2020-05-19 | 4.889 | 87,202,024 | +138,526 | 0.44% | 426,326,914 |
| 2020-05-20 | 2020-05-18 | 4.827 | 87,063,498 | +6,443 | 0.44% | 420,244,591 |
| 2020-05-19 | 2020-05-15 | 4.827 | 87,057,055 | +6,443 | 0.44% | 420,213,491 |
| 2020-05-18 | 2020-05-14 | 4.811 | 87,050,612 | +128,218 | 0.44% | 418,831,323 |
| 2020-05-15 | 2020-05-13 | 4.904 | 86,922,394 | +33,504 | 0.44% | 426,308,894 |
| 2020-05-14 | 2020-05-12 | 4.936 | 86,888,890 | +1,289 | 0.44% | 428,841,692 |
| 2020-05-13 | 2020-05-11 | 4.998 | 86,887,601 | +64,430 | 0.44% | 434,229,485 |
| 2020-05-12 | 2020-05-08 | 4.967 | 86,823,171 | -37,370 | 0.44% | 431,212,412 |
| 2020-05-11 | 2020-05-07 | 4.873 | 86,860,541 | -26,416 | 0.44% | 423,309,299 |
| 2020-05-08 | 2020-05-06 | 4.889 | 86,886,957 | -159,789 | 0.44% | 424,786,565 |
| 2020-05-07 | 2020-05-05 | 4.811 | 87,046,746 | +197,803 | 0.44% | 418,812,722 |
| 2020-05-06 | 2020-05-04 | 4.796 | 86,848,943 | +136,594 | 0.44% | 416,513,083 |
| 2020-05-05 | 2020-04-29 | 5.060 | 86,712,349 | -36,726 | 0.44% | 438,736,920 |
| 2020-05-04 | 2020-04-28 | 5.013 | 86,749,075 | -173,963 | 0.44% | 434,883,576 |
| 2020-04-29 | 2020-04-27 | 4.967 | 86,923,038 | -198,448 | 0.44% | 431,708,407 |
| 2020-04-28 | 2020-04-24 | 4.811 | 87,121,486 | -157,856 | 0.44% | 419,172,323 |
| 2020-04-27 | 2020-04-23 | 4.842 | 87,279,342 | -63,786 | 0.44% | 422,641,062 |
| 2020-04-24 | 2020-04-22 | 4.827 | 87,343,128 | -27,061 | 0.44% | 421,594,330 |
| 2020-04-23 | 2020-04-21 | 4.749 | 87,370,189 | +81,183 | 0.44% | 414,944,806 |
| 2020-04-22 | 2020-04-20 | 4.827 | 87,289,006 | -5,155 | 0.44% | 421,333,090 |
| 2020-04-21 | 2020-04-17 | 4.827 | 87,294,161 | +6,443 | 0.44% | 421,357,972 |
| 2020-04-20 | 2020-04-16 | 4.780 | 87,287,718 | -76,028 | 0.44% | 417,262,626 |
| 2020-04-17 | 2020-04-15 | 4.827 | 87,363,746 | +72,163 | 0.44% | 421,693,850 |
| 2020-04-16 | 2020-04-14 | 4.889 | 87,291,583 | -55,411 | 0.44% | 426,764,764 |
| 2020-04-15 | 2020-04-09 | 4.842 | 87,346,994 | -19,329 | 0.44% | 422,968,659 |
| 2020-04-14 | 2020-04-08 | 4.796 | 87,366,323 | -16,752 | 0.44% | 418,994,352 |
| 2020-04-09 | 2020-04-07 | 4.842 | 87,383,075 | -96,647 | 0.44% | 423,143,378 |
| 2020-04-08 | 2020-04-06 | 4.749 | 87,479,722 | +72,163 | 0.44% | 415,465,008 |
| 2020-04-07 | 2020-04-03 | 4.734 | 87,407,559 | +29,638 | 0.44% | 413,765,678 |
| 2020-04-06 | 2020-04-02 | 4.765 | 87,377,921 | -51,545 | 0.44% | 416,337,676 |
| 2020-04-03 | 2020-04-01 | 4.796 | 87,429,466 | -160,433 | 0.44% | 419,297,175 |
| 2020-04-02 | 2020-03-31 | 4.827 | 87,589,899 | -344,061 | 0.44% | 422,785,463 |
| 2020-04-01 | 2020-03-30 | 4.656 | 87,933,960 | -132,083 | 0.44% | 409,433,635 |
| 2020-03-31 | 2020-03-27 | 4.641 | 88,066,043 | -14,175 | 0.44% | 408,681,805 |
| 2020-03-30 | 2020-03-26 | 4.625 | 88,080,218 | +3,222 | 0.44% | 407,380,537 |
| 2020-03-27 | 2020-03-25 | 4.641 | 88,076,996 | -167,521 | 0.44% | 408,732,633 |
| 2020-03-26 | 2020-03-24 | 4.563 | 88,244,517 | -434,909 | 0.45% | 402,662,042 |
| 2020-03-25 | 2020-03-23 | 4.392 | 88,679,426 | +188,139 | 0.45% | 389,506,707 |
| 2020-03-24 | 2020-03-20 | 4.579 | 88,491,287 | -490,964 | 0.45% | 405,161,489 |
| 2020-03-23 | 2020-03-19 | 4.253 | 88,982,251 | +231,307 | 0.45% | 378,407,366 |
| 2020-03-20 | 2020-03-18 | 4.423 | 88,750,944 | +186,206 | 0.45% | 392,575,753 |
| 2020-03-19 | 2020-03-17 | 4.563 | 88,564,738 | +118,552 | 0.45% | 404,123,219 |
| 2020-03-18 | 2020-03-16 | 4.594 | 88,446,186 | +760,930 | 0.45% | 406,327,721 |
| 2020-03-17 | 2020-03-13 | 4.827 | 87,685,256 | +918,785 | 0.44% | 423,245,739 |
| 2020-03-16 | 2020-03-12 | 4.842 | 86,766,471 | +178,473 | 0.44% | 420,157,538 |
| 2020-03-13 | 2020-03-11 | 4.967 | 86,587,998 | +128,218 | 0.44% | 430,044,411 |
| 2020-03-12 | 2020-03-10 | 4.920 | 86,459,780 | -412,358 | 0.44% | 425,381,913 |
| 2020-03-11 | 2020-03-09 | 4.827 | 86,872,138 | +161,077 | 0.44% | 419,320,920 |
| 2020-03-10 | 2020-03-06 | 4.936 | 86,711,061 | +6,443 | 0.44% | 427,964,013 |
| 2020-03-09 | 2020-03-05 | 5.044 | 86,704,618 | -20,618 | 0.44% | 437,352,105 |
| 2020-03-06 | 2020-03-04 | 4.998 | 86,725,236 | -174,607 | 0.44% | 433,418,049 |
| 2020-03-05 | 2020-03-03 | 4.982 | 86,899,843 | -81,183 | 0.44% | 432,941,937 |
| 2020-03-04 | 2020-03-02 | 4.951 | 86,981,026 | -194,582 | 0.44% | 430,646,419 |
| 2020-03-03 | 2020-02-28 | 4.842 | 87,175,608 | -50,256 | 0.44% | 422,138,741 |
| 2020-03-02 | 2020-02-27 | 4.936 | 87,225,864 | +33,504 | 0.44% | 430,504,833 |
| 2020-02-28 | 2020-02-26 | 4.858 | 87,192,360 | +30,283 | 0.44% | 423,573,129 |
| 2020-02-27 | 2020-02-25 | 4.858 | 87,162,077 | -74,096 | 0.44% | 423,426,017 |
| 2020-02-26 | 2020-02-24 | 4.873 | 87,236,173 | -153,345 | 0.44% | 425,139,918 |
| 2020-02-25 | 2020-02-21 | 4.920 | 87,389,518 | +112,754 | 0.44% | 429,956,221 |
| 2020-02-24 | 2020-02-20 | 4.951 | 87,276,764 | +6,443 | 0.44% | 432,110,629 |
| 2020-02-21 | 2020-02-19 | 4.967 | 87,270,321 | -96,647 | 0.44% | 433,433,209 |
| 2020-02-20 | 2020-02-18 | 4.904 | 87,366,968 | -117,908 | 0.44% | 428,489,297 |
| 2020-02-19 | 2020-02-17 | 4.920 | 87,484,876 | +39,947 | 0.44% | 430,425,382 |
| 2020-02-18 | 2020-02-14 | 4.936 | 87,444,929 | -591,476 | 0.44% | 431,586,032 |
| 2020-02-17 | 2020-02-13 | 4.873 | 88,036,405 | +32,860 | 0.44% | 429,039,797 |
| 2020-02-14 | 2020-02-12 | 4.842 | 88,003,545 | +34,793 | 0.44% | 426,147,939 |
| 2020-02-13 | 2020-02-11 | 4.796 | 87,968,752 | -9,665 | 0.44% | 421,883,501 |
| 2020-02-12 | 2020-02-10 | 4.734 | 87,978,417 | +96,646 | 0.44% | 416,467,978 |
| 2020-02-11 | 2020-02-07 | 4.780 | 87,881,771 | -6,443 | 0.44% | 420,102,386 |
| 2020-02-10 | 2020-02-06 | 4.811 | 87,888,214 | -23,839 | 0.44% | 422,861,323 |
| 2020-02-07 | 2020-02-05 | 4.734 | 87,912,053 | -635,933 | 0.44% | 416,153,827 |
| 2020-02-06 | 2020-02-04 | 4.687 | 88,547,986 | +188,782 | 0.45% | 415,041,250 |
| 2020-02-05 | 2020-02-03 | 4.687 | 88,359,204 | +393,029 | 0.45% | 414,156,392 |
| 2020-02-04 | 2020-01-31 | 4.687 | 87,966,175 | +64,431 | 0.44% | 412,314,191 |
| 2020-02-03 | 2020-01-30 | 4.703 | 87,901,744 | +113,398 | 0.44% | 413,376,469 |
| 2020-01-31 | 2020-01-29 | 4.811 | 87,788,346 | +786,702 | 0.44% | 422,380,823 |
| 2020-01-23 | 2020-01-21 | 5.013 | 87,001,644 | +402,049 | 0.44% | 436,149,735 |
| 2020-01-22 | 2020-01-20 | 5.153 | 86,599,595 | +6,443 | 0.44% | 446,230,834 |
| 2020-01-21 | 2020-01-17 | 5.199 | 86,593,152 | -6,443 | 0.44% | 450,229,540 |
| 2020-01-20 | 2020-01-16 | 5.168 | 86,599,595 | +57,988 | 0.44% | 447,574,902 |
| 2020-01-17 | 2020-01-15 | 5.184 | 86,541,607 | +9,664 | 0.44% | 448,618,370 |
| 2020-01-16 | 2020-01-14 | 5.215 | 86,531,943 | -10,309 | 0.44% | 451,254,311 |
| 2020-01-15 | 2020-01-13 | 5.246 | 86,542,252 | -41,880 | 0.44% | 453,994,429 |
| 2020-01-14 | 2020-01-10 | 5.230 | 86,584,132 | +16,752 | 0.44% | 452,870,300 |
| 2020-01-13 | 2020-01-09 | 5.246 | 86,567,380 | +34,793 | 0.44% | 454,126,249 |
| 2020-01-10 | 2020-01-08 | 5.199 | 86,532,587 | +262,878 | 0.44% | 449,914,641 |
| 2020-01-09 | 2020-01-07 | 5.246 | 86,269,709 | -51,545 | 0.44% | 452,564,688 |
| 2020-01-08 | 2020-01-06 | 5.277 | 86,321,254 | -10,293,484 | 0.44% | 455,514,587 |
| 2020-01-06 | 2020-01-02 | 5.386 | 96,614,738 | -81,183 | 0.49% | 520,329,545 |
| 2020-01-03 | 2019-12-31 | 5.324 | 96,695,921 | -666,860 | 0.49% | 514,763,690 |
| 2020-01-02 | 2019-12-27 | 5.355 | 97,362,781 | -295,094 | 0.49% | 521,335,977 |
| 2019-12-30 | 2019-12-24 | 5.308 | 97,657,875 | -59,921 | 0.49% | 518,368,983 |
| 2019-12-27 | 2019-12-20 | 5.292 | 97,717,796 | -129,506 | 0.49% | 517,170,415 |
| 2019-12-23 | 2019-12-19 | 5.261 | 97,847,302 | +32,860 | 0.49% | 514,818,547 |
| 2019-12-20 | 2019-12-18 | 5.261 | 97,814,442 | -299,604 | 0.49% | 514,645,656 |
| 2019-12-19 | 2019-12-17 | 5.184 | 98,114,046 | -798,943 | 0.50% | 508,608,113 |
| 2019-12-18 | 2019-12-16 | 5.075 | 98,912,989 | -58,633 | 0.50% | 502,003,459 |
| 2019-12-17 | 2019-12-13 | 5.106 | 98,971,622 | -213,266 | 0.50% | 505,373,211 |
| 2019-12-16 | 2019-12-12 | 5.029 | 99,184,888 | -12,242 | 0.50% | 498,765,205 |
| 2019-12-13 | 2019-12-11 | 5.013 | 99,197,130 | -4,510 | 0.50% | 497,287,177 |
| 2019-12-12 | 2019-12-10 | 4.967 | 99,201,640 | -5,154 | 0.50% | 492,690,810 |
| 2019-12-10 | 2019-12-06 | 4.951 | 99,206,794 | -86,982 | 0.50% | 491,176,669 |
| 2019-12-09 | 2019-12-05 | 4.920 | 99,293,776 | +3,221 | 0.50% | 488,525,142 |
| 2019-12-06 | 2019-12-04 | 4.920 | 99,290,555 | +47,035 | 0.50% | 488,509,295 |
| 2019-12-05 | 2019-12-03 | 4.951 | 99,243,520 | -288,651 | 0.50% | 491,358,501 |
| 2019-12-04 | 2019-12-02 | 4.951 | 99,532,171 | +6,444 | 0.50% | 492,787,623 |
| 2019-12-03 | 2019-11-29 | 4.920 | 99,525,727 | +16,752 | 0.50% | 489,666,341 |
| 2019-12-02 | 2019-11-28 | 5.044 | 99,508,975 | -21,263 | 0.50% | 501,939,351 |
| 2019-11-29 | 2019-11-27 | 5.044 | 99,530,238 | -39,947 | 0.50% | 502,046,605 |
| 2019-11-28 | 2019-11-26 | 5.013 | 99,570,185 | -25,772 | 0.50% | 499,157,347 |
| 2019-11-27 | 2019-11-25 | 5.013 | 99,595,957 | -142,393 | 0.50% | 499,286,545 |
| 2019-11-26 | 2019-11-22 | 4.982 | 99,738,350 | +5,155 | 0.50% | 496,904,401 |
| 2019-11-25 | 2019-11-21 | 4.936 | 99,733,195 | +37,370 | 0.50% | 492,234,992 |
| 2019-11-22 | 2019-11-20 | 5.013 | 99,695,825 | -5,155 | 0.50% | 499,787,195 |
| 2019-11-21 | 2019-11-19 | 5.060 | 99,700,980 | +47,035 | 0.50% | 504,455,264 |
| 2019-11-20 | 2019-11-18 | 4.982 | 99,653,945 | -16,108 | 0.50% | 496,483,888 |
| 2019-11-19 | 2019-11-15 | 4.920 | 99,670,053 | -39,947 | 0.50% | 490,376,424 |
| 2019-11-18 | 2019-11-14 | 4.936 | 99,710,000 | -251,281 | 0.50% | 492,120,512 |
| 2019-11-15 | 2019-11-13 | 4.951 | 99,961,281 | +362,747 | 0.50% | 494,912,163 |
| 2019-11-14 | 2019-11-12 | 5.029 | 99,598,534 | +9,020 | 0.50% | 500,845,282 |
| 2019-11-13 | 2019-11-11 | 5.013 | 99,589,514 | -37,370 | 0.50% | 499,254,245 |
| 2019-11-12 | 2019-11-08 | 5.137 | 99,626,884 | +170,098 | 0.50% | 511,811,656 |
| 2019-11-11 | 2019-11-07 | 5.168 | 99,456,786 | +90,847 | 0.50% | 514,025,052 |
| 2019-11-08 | 2019-11-06 | 5.153 | 99,365,939 | +583,100 | 0.50% | 512,013,316 |
| 2019-11-07 | 2019-11-05 | 5.168 | 98,782,839 | -9,665 | 0.50% | 510,541,874 |
| 2019-11-06 | 2019-11-04 | 5.137 | 98,792,504 | -318,933 | 0.50% | 507,525,208 |
| 2019-11-05 | 2019-11-01 | 5.075 | 99,111,437 | -49,611 | 0.50% | 503,010,623 |
| 2019-11-04 | 2019-10-31 | 5.013 | 99,161,048 | +67,652 | 0.50% | 497,106,294 |
| 2019-11-01 | 2019-10-30 | 5.013 | 99,093,396 | +5,799 | 0.50% | 496,767,146 |
| 2019-10-31 | 2019-10-29 | 5.060 | 99,087,597 | -12,886 | 0.50% | 501,351,741 |
| 2019-10-30 | 2019-10-28 | 5.075 | 99,100,483 | -527,045 | 0.50% | 502,955,029 |
| 2019-10-29 | 2019-10-25 | 5.013 | 99,627,528 | +10,953 | 0.50% | 499,444,814 |
| 2019-10-28 | 2019-10-24 | 5.044 | 99,616,575 | -76,673 | 0.50% | 502,482,103 |
| 2019-10-25 | 2019-10-23 | 4.951 | 99,693,248 | -6,443 | 0.50% | 493,585,121 |
| 2019-10-24 | 2019-10-22 | 4.951 | 99,699,691 | +23,839 | 0.50% | 493,617,021 |
| 2019-10-23 | 2019-10-21 | 4.920 | 99,675,852 | -11,597 | 0.50% | 490,404,955 |
| 2019-10-21 | 2019-10-17 | 4.951 | 99,687,449 | +45,102 | 0.50% | 493,556,410 |
| 2019-10-18 | 2019-10-16 | 4.936 | 99,642,347 | -1,978,030 | 0.50% | 491,786,610 |
| 2019-10-17 | 2019-10-15 | 4.936 | 101,620,377 | -731,291 | 0.51% | 501,549,213 |
| 2019-10-16 | 2019-10-14 | 4.936 | 102,351,668 | +536,710 | 0.52% | 505,158,513 |
| 2019-10-15 | 2019-10-11 | 4.858 | 101,814,958 | +1,013,498 | 0.51% | 494,608,477 |
| 2019-10-14 | 2019-10-10 | 4.765 | 100,801,460 | -6,443 | 0.51% | 480,298,056 |
| 2019-10-11 | 2019-10-09 | 4.734 | 100,807,903 | -13,530 | 0.51% | 477,199,578 |
| 2019-10-10 | 2019-10-08 | 4.749 | 100,821,433 | -92,137 | 0.51% | 478,828,425 |
| 2019-10-09 | 2019-10-04 | 4.718 | 100,913,570 | -22,550 | 0.51% | 476,133,551 |
| 2019-10-08 | 2019-10-03 | 4.765 | 100,936,120 | -19,330 | 0.51% | 480,939,683 |
| 2019-10-03 | 2019-09-30 | 4.765 | 100,955,450 | -43,813 | 0.51% | 481,031,787 |
| 2019-10-02 | 2019-09-27 | 4.734 | 100,999,263 | +6,443 | 0.51% | 478,105,429 |
| 2019-09-27 | 2019-09-25 | 4.734 | 100,992,820 | +36,726 | 0.51% | 478,074,929 |
| 2019-09-26 | 2019-09-24 | 4.765 | 100,956,094 | +123,063 | 0.51% | 481,034,855 |
| 2019-09-25 | 2019-09-23 | 4.811 | 100,833,031 | -13,530 | 0.51% | 485,143,422 |
| 2019-09-24 | 2019-09-20 | 4.827 | 100,846,561 | -13,531 | 0.51% | 486,773,708 |
| 2019-09-23 | 2019-09-19 | 4.811 | 100,860,092 | -6,443 | 0.51% | 485,273,622 |
| 2019-09-20 | 2019-09-18 | 4.827 | 100,866,535 | +76,673 | 0.51% | 486,870,120 |
| 2019-09-19 | 2019-09-17 | 4.858 | 100,789,862 | +80,538 | 0.51% | 489,628,647 |
| 2019-09-18 | 2019-09-16 | 4.904 | 100,709,324 | -9,664 | 0.51% | 493,926,576 |
| 2019-09-16 | 2019-09-12 | 4.889 | 100,718,988 | +17,396 | 0.51% | 492,410,765 |
| 2019-09-13 | 2019-09-11 | 4.904 | 100,701,592 | -2,114,415 | 0.51% | 493,888,655 |
| 2019-09-12 | 2019-09-10 | 4.796 | 102,816,007 | -100,513 | 0.52% | 493,088,466 |
| 2019-09-11 | 2019-09-09 | 4.780 | 102,916,520 | -79,250 | 0.52% | 491,973,194 |
| 2019-09-10 | 2019-09-06 | 4.780 | 102,995,770 | -162,366 | 0.52% | 492,352,034 |
| 2019-09-09 | 2019-09-05 | 4.749 | 103,158,136 | -86,981 | 0.52% | 489,926,063 |
| 2019-09-06 | 2019-09-04 | 4.718 | 103,245,117 | -92,781 | 0.52% | 487,134,329 |
| 2019-09-04 | 2019-09-02 | 4.687 | 103,337,898 | -209,400 | 0.52% | 484,364,380 |
| 2019-09-03 | 2019-08-30 | 4.687 | 103,547,298 | +322,154 | 0.52% | 485,345,877 |
| 2019-09-02 | 2019-08-29 | 4.641 | 103,225,144 | +7,088 | 0.52% | 479,029,564 |
| 2019-08-30 | 2019-08-28 | 4.641 | 103,218,056 | -21,907 | 0.52% | 478,996,671 |
| 2019-08-29 | 2019-08-27 | 4.610 | 103,239,963 | +46,390 | 0.52% | 475,893,662 |
| 2019-08-28 | 2019-08-26 | 4.625 | 103,193,573 | -60,565 | 0.52% | 477,281,439 |
| 2019-08-27 | 2019-08-23 | 4.656 | 103,254,138 | -41,235 | 0.52% | 480,766,669 |
| 2019-08-26 | 2019-08-22 | 4.641 | 103,295,373 | -32,216 | 0.52% | 479,355,470 |
| 2019-08-23 | 2019-08-21 | 4.656 | 103,327,589 | -41,880 | 0.52% | 481,108,668 |
| 2019-08-22 | 2019-08-20 | 4.656 | 103,369,469 | -10,309 | 0.52% | 481,303,668 |
| 2019-08-21 | 2019-08-19 | 4.672 | 103,379,778 | +36,081 | 0.52% | 482,956,174 |
| 2019-08-20 | 2019-08-16 | 4.687 | 103,343,697 | +10,954 | 0.52% | 484,391,561 |
| 2019-08-19 | 2019-08-15 | 4.687 | 103,332,743 | -67,653 | 0.52% | 484,340,217 |
| 2019-08-16 | 2019-08-14 | 4.641 | 103,400,396 | -1,961,922 | 0.52% | 479,842,843 |
| 2019-08-15 | 2019-08-13 | 4.625 | 105,362,318 | +216,488 | 0.53% | 487,312,119 |
| 2019-08-14 | 2019-08-12 | 4.672 | 105,145,830 | -1,948,391 | 0.53% | 491,206,585 |
| 2019-08-13 | 2019-08-09 | 4.656 | 107,094,221 | +18,685 | 0.54% | 498,646,669 |
| 2019-08-12 | 2019-08-08 | 4.641 | 107,075,536 | +2,025,501 | 0.54% | 496,897,803 |
| 2019-08-09 | 2019-08-07 | 4.625 | 105,050,035 | +27,061 | 0.53% | 485,867,776 |
| 2019-08-08 | 2019-08-06 | 4.641 | 105,022,974 | +449,083 | 0.53% | 487,372,625 |
| 2019-08-07 | 2019-08-05 | 4.687 | 104,573,891 | -18,684 | 0.53% | 490,157,714 |
| 2019-08-06 | 2019-08-02 | 4.811 | 104,592,575 | +126,928 | 0.53% | 503,231,920 |
| 2019-08-05 | 2019-08-01 | 4.920 | 104,465,647 | -64,430 | 0.53% | 513,970,735 |
| 2019-08-02 | 2019-07-31 | 4.951 | 104,530,077 | +720,337 | 0.53% | 517,532,448 |
| 2019-08-01 | 2019-07-30 | 4.998 | 103,809,740 | +115,976 | 0.52% | 518,799,569 |
| 2019-07-31 | 2019-07-29 | 4.982 | 103,693,764 | +96,002 | 0.52% | 516,610,588 |
| 2019-07-30 | 2019-07-26 | 5.029 | 103,597,762 | +6,443 | 0.52% | 520,955,965 |
| 2019-07-29 | 2019-07-25 | 5.060 | 103,591,319 | -106,311 | 0.52% | 524,139,143 |
| 2019-07-26 | 2019-07-24 | 5.029 | 103,697,630 | -8,376 | 0.52% | 521,458,165 |
| 2019-07-25 | 2019-07-23 | 5.013 | 103,706,006 | +27,705 | 0.52% | 519,890,716 |
| 2019-07-24 | 2019-07-22 | 4.998 | 103,678,301 | +288,651 | 0.52% | 518,142,689 |
| 2019-07-23 | 2019-07-19 | 5.060 | 103,389,650 | -59,277 | 0.52% | 523,118,762 |
| 2019-07-22 | 2019-07-18 | 5.029 | 103,448,927 | +90,204 | 0.52% | 520,207,527 |
| 2019-07-19 | 2019-07-17 | 5.060 | 103,358,723 | +135,305 | 0.52% | 522,962,281 |
| 2019-07-18 | 2019-07-16 | 5.060 | 103,223,418 | +27,705 | 0.52% | 522,277,681 |
| 2019-07-17 | 2019-07-15 | 5.060 | 103,195,713 | -6,443 | 0.52% | 522,137,502 |
| 2019-07-16 | 2019-07-12 | 5.060 | 103,202,156 | -94,714 | 0.52% | 522,170,102 |
| 2019-07-15 | 2019-07-11 | 5.044 | 103,296,870 | -70,874 | 0.52% | 521,046,106 |
| 2019-07-12 | 2019-07-10 | 5.013 | 103,367,744 | +27,706 | 0.52% | 518,194,968 |
| 2019-07-11 | 2019-07-09 | 4.998 | 103,340,038 | +34,792 | 0.52% | 516,452,186 |
| 2019-07-10 | 2019-07-08 | 4.998 | 103,305,246 | +72,807 | 0.52% | 516,278,309 |
| 2019-07-09 | 2019-07-05 | 5.044 | 103,232,439 | +40,592 | 0.52% | 520,721,105 |
| 2019-07-08 | 2019-07-04 | 5.060 | 103,191,847 | -12,886 | 0.52% | 522,117,942 |
| 2019-07-05 | 2019-07-03 | 5.075 | 103,204,733 | +4,509,520 | 0.52% | 523,784,929 |
| 2019-07-04 | 2019-07-02 | 5.075 | 98,695,213 | +128,862 | 0.50% | 500,898,202 |
| 2019-07-03 | 2019-06-28 | 5.075 | 98,566,351 | +6,443 | 0.50% | 500,244,201 |
| 2019-07-02 | 2019-06-27 | 5.075 | 98,559,908 | -69,585 | 0.50% | 500,211,501 |
| 2019-06-28 | 2019-06-26 | 5.029 | 98,629,493 | -5,155 | 0.50% | 495,972,323 |
| 2019-06-27 | 2019-06-25 | 5.029 | 98,634,648 | -23,195 | 0.50% | 495,998,246 |
| 2019-06-26 | 2019-06-24 | 5.091 | 98,657,843 | -306,047 | 0.50% | 502,239,760 |
| 2019-06-25 | 2019-06-21 | 5.091 | 98,963,890 | +45,102 | 0.50% | 503,797,761 |
| 2019-06-24 | 2019-06-20 | 5.075 | 98,918,788 | +117,264 | 0.50% | 502,032,890 |
| 2019-06-21 | 2019-06-19 | 5.013 | 98,801,524 | +35,437 | 0.50% | 495,303,956 |
| 2019-06-20 | 2019-06-18 | 4.998 | 98,766,087 | +96,646 | 0.50% | 493,593,408 |
| 2019-06-19 | 2019-06-17 | 4.982 | 98,669,441 | +38,659 | 0.50% | 491,579,011 |
| 2019-06-18 | 2019-06-14 | 4.982 | 98,630,782 | +3,917,400 | 0.50% | 491,386,409 |
| 2019-06-17 | 2019-06-13 | 4.998 | 94,713,382 | -3,866 | 0.48% | 473,339,609 |
| 2019-06-14 | 2019-06-12 | 5.013 | 94,717,248 | +11,661,354 | 0.48% | 474,828,988 |
| 2019-06-13 | 2019-06-11 | 5.044 | 83,055,894 | +27,061 | 0.42% | 418,947,352 |
| 2019-06-12 | 2019-06-10 | 5.696 | 83,028,833 | +244,193 | 0.42% | 472,914,680 |
| 2019-06-11 | 2019-06-06 | 5.630 | 82,784,640 | +4,159,127 | 0.42% | 466,072,666 |
| 2019-06-10 | 2019-06-05 | 5.597 | 78,625,513 | +254,529 | 0.42% | 440,068,388 |
| 2019-06-06 | 2019-06-04 | 5.564 | 78,370,984 | +9,163,630 | 0.42% | 436,063,527 |
| 2019-06-05 | 2019-06-03 | 5.564 | 69,207,354 | +31,588 | 0.37% | 385,076,228 |
| 2019-06-04 | 2019-05-31 | 5.531 | 69,175,766 | +11,542 | 0.37% | 382,622,951 |
| 2019-06-03 | 2019-05-30 | 5.531 | 69,164,224 | +19,439 | 0.37% | 382,559,111 |
| 2019-05-31 | 2019-05-29 | 5.482 | 69,144,785 | +462,889 | 0.37% | 379,036,844 |
| 2019-05-30 | 2019-05-28 | 5.498 | 68,681,896 | +303,126 | 0.37% | 377,630,015 |
| 2019-05-29 | 2019-05-27 | 5.498 | 68,378,770 | +136,073 | 0.37% | 375,963,353 |
| 2019-05-28 | 2019-05-24 | 5.531 | 68,242,697 | +632,980 | 0.37% | 377,461,988 |
| 2019-05-27 | 2019-05-23 | 5.515 | 67,609,717 | +295,228 | 0.36% | 372,847,889 |
| 2019-05-24 | 2019-05-22 | 5.564 | 67,314,489 | +117,241 | 0.36% | 374,544,149 |
| 2019-05-23 | 2019-05-21 | 5.581 | 67,197,248 | +126,961 | 0.36% | 374,997,998 |
| 2019-05-22 | 2019-05-20 | 5.515 | 67,070,287 | +8,504 | 0.36% | 369,873,090 |
| 2019-05-21 | 2019-05-17 | 5.498 | 67,061,783 | +437,376 | 0.36% | 368,722,234 |
| 2019-05-20 | 2019-05-16 | 5.548 | 66,624,407 | +229,015 | 0.36% | 369,607,709 |
| 2019-05-17 | 2019-05-15 | 5.531 | 66,395,392 | +304,948 | 0.36% | 367,244,229 |
| 2019-05-16 | 2019-05-14 | 5.564 | 66,090,444 | -11,075,327 | 0.35% | 367,733,447 |
| 2019-05-15 | 2019-05-10 | 5.630 | 77,165,771 | +278,827 | 0.41% | 434,438,764 |
| 2019-05-14 | 2019-05-09 | 5.646 | 76,886,944 | +625,691 | 0.41% | 434,134,683 |
| 2019-05-10 | 2019-05-08 | 5.762 | 76,261,253 | +1,494,974 | 0.41% | 439,389,571 |
| 2019-05-09 | 2019-05-07 | 5.827 | 74,766,279 | +44,953 | 0.40% | 435,699,230 |
| 2019-05-08 | 2019-05-06 | 5.877 | 74,721,326 | +1,535,675 | 0.40% | 439,127,413 |
| 2019-05-07 | 2019-05-03 | 5.959 | 73,185,651 | +61,961 | 0.39% | 436,126,297 |
| 2019-05-06 | 2019-05-02 | 5.926 | 73,123,690 | +75,326 | 0.39% | 433,349,563 |
| 2019-05-03 | 2019-04-30 | 5.959 | 73,048,364 | +23,691 | 0.39% | 435,308,179 |
| 2019-05-02 | 2019-04-29 | 5.976 | 73,024,673 | -189,529 | 0.39% | 436,369,119 |
| 2019-04-30 | 2019-04-26 | 5.926 | 73,214,202 | +241,771 | 0.39% | 433,885,960 |
| 2019-04-29 | 2019-04-25 | 5.926 | 72,972,431 | +133,036 | 0.39% | 432,453,164 |
| 2019-04-26 | 2019-04-24 | 5.959 | 72,839,395 | +56,141 | 0.39% | 434,062,896 |
| 2019-04-25 | 2019-04-23 | 5.976 | 72,783,254 | +358,405 | 0.39% | 434,926,486 |
| 2019-04-24 | 2019-04-18 | 6.025 | 72,424,849 | +196,819 | 0.39% | 436,361,521 |
| 2019-04-23 | 2019-04-17 | 6.091 | 72,228,030 | -45,560 | 0.39% | 439,931,700 |
| 2019-04-18 | 2019-04-16 | 6.041 | 72,273,590 | -15,186 | 0.39% | 436,639,936 |
| 2019-04-17 | 2019-04-15 | 5.943 | 72,288,776 | +1,836,978 | 0.39% | 429,591,655 |
| 2019-04-16 | 2019-04-12 | 5.926 | 70,451,798 | +156,726 | 0.38% | 417,515,252 |
| 2019-04-15 | 2019-04-11 | 5.926 | 70,295,072 | +1,218,578 | 0.38% | 416,586,454 |
| 2019-04-12 | 2019-04-10 | 6.041 | 69,076,494 | +12,510,770 | 0.37% | 417,324,723 |
| 2019-04-11 | 2019-04-09 | 6.124 | 56,565,724 | +117,241 | 0.30% | 346,396,945 |
| 2019-04-10 | 2019-04-08 | 6.157 | 56,448,483 | +144,577 | 0.30% | 347,537,474 |
| 2019-04-09 | 2019-04-04 | 6.124 | 56,303,906 | -119,671 | 0.30% | 344,793,625 |
| 2019-04-08 | 2019-04-03 | 6.107 | 56,423,577 | +140,324 | 0.30% | 344,597,631 |
| 2019-04-04 | 2019-04-02 | 6.107 | 56,283,253 | -49,204 | 0.30% | 343,740,626 |
| 2019-04-03 | 2019-04-01 | 6.107 | 56,332,457 | -51,635 | 0.30% | 344,041,131 |
| 2019-04-02 | 2019-03-29 | 5.959 | 56,384,092 | +129,998 | 0.30% | 336,002,822 |
| 2019-04-01 | 2019-03-28 | 6.009 | 56,254,094 | +12,757 | 0.30% | 338,006,274 |
| 2019-03-29 | 2019-03-27 | 6.041 | 56,241,337 | +6,682 | 0.30% | 339,781,292 |
| 2019-03-28 | 2019-03-26 | 5.992 | 56,234,655 | +45,560 | 0.30% | 336,963,749 |
| 2019-03-27 | 2019-03-25 | 5.992 | 56,189,095 | +190,744 | 0.30% | 336,690,749 |
| 2019-03-26 | 2019-03-22 | 6.091 | 55,998,351 | +6,075 | 0.30% | 341,078,799 |
| 2019-03-25 | 2019-03-21 | 6.074 | 55,992,276 | +244,201 | 0.30% | 340,120,063 |
| 2019-03-22 | 2019-03-20 | 6.107 | 55,748,075 | +74,111 | 0.30% | 340,472,115 |
| 2019-03-21 | 2019-03-19 | 6.157 | 55,673,964 | -20,654 | 0.30% | 342,768,978 |
| 2019-03-20 | 2019-03-18 | 6.157 | 55,694,618 | +55,887 | 0.30% | 342,896,139 |
| 2019-03-19 | 2019-03-15 | 6.140 | 55,638,731 | -4,252 | 0.30% | 341,636,144 |
| 2019-03-18 | 2019-03-14 | 6.107 | 55,642,983 | +24,299 | 0.30% | 339,830,283 |
| 2019-03-15 | 2019-03-13 | 6.140 | 55,618,684 | +30,373 | 0.30% | 341,513,050 |
| 2019-03-14 | 2019-03-12 | 6.140 | 55,588,311 | -17,617 | 0.30% | 341,326,552 |
| 2019-03-13 | 2019-03-11 | 6.091 | 55,605,928 | -1,106,803 | 0.30% | 338,688,601 |
| 2019-03-12 | 2019-03-08 | 6.091 | 56,712,731 | +485,973 | 0.30% | 345,429,997 |
| 2019-03-11 | 2019-03-07 | 6.255 | 56,226,758 | +4,860 | 0.30% | 351,725,943 |
| 2019-03-08 | 2019-03-06 | 6.288 | 56,221,898 | +85,078 | 0.30% | 353,546,571 |
| 2019-03-07 | 2019-03-05 | 6.338 | 56,136,820 | -55,887 | 0.30% | 355,783,907 |
| 2019-03-06 | 2019-03-04 | 6.272 | 56,192,707 | -580,131 | 0.30% | 352,437,972 |
| 2019-03-05 | 2019-03-01 | 6.223 | 56,772,838 | -4,252 | 0.30% | 353,272,773 |
| 2019-03-04 | 2019-02-28 | 6.190 | 56,777,090 | +619,008 | 0.30% | 351,429,923 |
| 2019-03-01 | 2019-02-27 | 6.223 | 56,158,082 | -1,219,185 | 0.30% | 349,447,413 |
| 2019-02-28 | 2019-02-26 | 6.255 | 57,377,267 | +1,649,272 | 0.31% | 358,922,941 |
| 2019-02-27 | 2019-02-25 | 6.338 | 55,727,995 | -327,425 | 0.30% | 353,192,856 |
| 2019-02-26 | 2019-02-22 | 6.223 | 56,055,420 | -18,831 | 0.30% | 348,808,592 |
| 2019-02-25 | 2019-02-21 | 6.173 | 56,074,251 | +134,857 | 0.30% | 346,156,517 |
| 2019-02-22 | 2019-02-20 | 6.107 | 55,939,394 | -82,615 | 0.30% | 341,640,564 |
| 2019-02-21 | 2019-02-19 | 6.074 | 56,022,009 | -17,617 | 0.30% | 340,300,673 |
| 2019-02-20 | 2019-02-18 | 6.091 | 56,039,626 | +4,860 | 0.30% | 341,330,200 |
| 2019-02-19 | 2019-02-15 | 5.992 | 56,034,766 | +48,597 | 0.30% | 335,765,994 |
| 2019-02-18 | 2019-02-14 | 6.074 | 55,986,169 | -10,327 | 0.30% | 340,082,966 |
| 2019-02-15 | 2019-02-13 | 6.091 | 55,996,496 | -284,294 | 0.30% | 341,067,501 |
| 2019-02-14 | 2019-02-12 | 6.025 | 56,280,790 | -125,745 | 0.30% | 339,093,163 |
| 2019-02-13 | 2019-02-11 | 5.992 | 56,406,535 | +114,811 | 0.30% | 337,993,672 |
| 2019-02-12 | 2019-02-08 | 5.943 | 56,291,724 | +300,088 | 0.30% | 334,525,720 |
| 2019-02-11 | 2019-02-04 | 6.025 | 55,991,636 | -445,880 | 0.30% | 337,351,003 |
| 2019-02-08 | 2019-01-31 | 6.074 | 56,437,516 | -6,448 | 0.30% | 342,824,633 |
| 2019-02-01 | 2019-01-30 | 6.058 | 56,443,964 | -323,172 | 0.30% | 341,934,631 |
| 2019-01-31 | 2019-01-29 | 6.091 | 56,767,136 | +224,763 | 0.30% | 345,761,371 |
| 2019-01-30 | 2019-01-28 | 6.091 | 56,542,373 | -138,503 | 0.30% | 344,392,368 |
| 2019-01-29 | 2019-01-25 | 6.091 | 56,680,876 | -766,015 | 0.30% | 345,235,972 |
| 2019-01-28 | 2019-01-24 | 5.926 | 57,446,891 | -32,803 | 0.31% | 340,444,870 |
| 2019-01-25 | 2019-01-23 | 5.860 | 57,479,694 | -46,167 | 0.31% | 336,854,388 |
| 2019-01-24 | 2019-01-22 | 5.844 | 57,525,861 | -7,897 | 0.31% | 336,177,965 |
| 2019-01-23 | 2019-01-21 | 5.910 | 57,533,758 | +45,559 | 0.31% | 340,012,555 |
| 2019-01-22 | 2019-01-18 | 5.893 | 57,488,199 | -50,419 | 0.31% | 338,796,951 |
| 2019-01-21 | 2019-01-17 | 5.844 | 57,538,618 | -283,080 | 0.31% | 336,252,516 |
| 2019-01-18 | 2019-01-16 | 5.860 | 57,821,698 | -115,418 | 0.31% | 338,858,670 |
| 2019-01-17 | 2019-01-15 | 5.778 | 57,937,116 | -155,512 | 0.31% | 334,766,316 |
| 2019-01-16 | 2019-01-14 | 5.663 | 58,092,628 | +26,121 | 0.31% | 328,970,708 |
| 2019-01-15 | 2019-01-11 | 5.745 | 58,066,507 | +6,075 | 0.31% | 333,602,189 |
| 2019-01-14 | 2019-01-10 | 5.729 | 58,060,432 | +162,801 | 0.31% | 332,611,507 |
| 2019-01-11 | 2019-01-09 | 5.778 | 57,897,631 | -188,314 | 0.31% | 334,538,168 |
| 2019-01-10 | 2019-01-08 | 5.646 | 58,085,945 | -12,150 | 0.31% | 327,976,663 |
| 2019-01-09 | 2019-01-07 | 5.646 | 58,098,095 | -427,656 | 0.31% | 328,045,267 |
| 2019-01-08 | 2019-01-04 | 5.646 | 58,525,751 | -52,242 | 0.31% | 330,459,985 |
| 2019-01-07 | 2019-01-03 | 5.581 | 58,577,993 | -55,280 | 0.31% | 326,897,763 |
| 2019-01-04 | 2019-01-02 | 5.564 | 58,633,273 | -49,812 | 0.31% | 326,241,046 |
| 2019-01-03 | 2018-12-31 | 5.646 | 58,683,085 | -26,121 | 0.31% | 331,348,356 |
| 2019-01-02 | 2018-12-27 | 5.613 | 58,709,206 | +33,411 | 0.31% | 329,562,925 |
| 2018-12-28 | 2018-12-24 | 5.613 | 58,675,795 | +526,066 | 0.31% | 329,375,373 |
| 2018-12-27 | 2018-12-20 | 5.548 | 58,149,729 | +538,822 | 0.31% | 322,593,312 |
| 2018-12-21 | 2018-12-19 | 5.613 | 57,610,907 | +21,869 | 0.31% | 323,397,646 |
| 2018-12-20 | 2018-12-18 | 5.613 | 57,589,038 | -12,149 | 0.31% | 323,274,885 |
| 2018-12-19 | 2018-12-17 | 5.663 | 57,601,187 | -79,578 | 0.31% | 326,187,744 |
| 2018-12-18 | 2018-12-14 | 5.646 | 57,680,765 | -3,038 | 0.31% | 325,688,853 |
| 2018-12-17 | 2018-12-13 | 5.663 | 57,683,803 | -238,127 | 0.31% | 326,655,587 |
| 2018-12-14 | 2018-12-12 | 5.597 | 57,921,930 | +72,896 | 0.31% | 324,190,067 |
| 2018-12-13 | 2018-12-11 | 5.531 | 57,849,034 | +177,381 | 0.31% | 319,972,866 |
| 2018-12-12 | 2018-12-10 | 5.564 | 57,671,653 | +371,769 | 0.31% | 320,890,502 |
| 2018-12-11 | 2018-12-07 | 5.630 | 57,299,884 | +692,512 | 0.31% | 322,594,985 |
| 2018-12-10 | 2018-12-06 | 5.712 | 56,607,372 | +605,644 | 0.30% | 323,355,484 |
| 2018-12-07 | 2018-12-05 | 5.877 | 56,001,728 | +56,494 | 0.30% | 329,114,796 |
| 2018-12-06 | 2018-12-04 | 5.943 | 55,945,234 | +32,803 | 0.30% | 332,466,629 |
| 2018-12-05 | 2018-12-03 | 5.959 | 55,912,431 | -201,071 | 0.30% | 333,192,110 |
| 2018-12-03 | 2018-11-29 | 5.844 | 56,113,502 | -68,644 | 0.30% | 327,924,217 |
| 2018-11-30 | 2018-11-28 | 5.926 | 56,182,146 | -205,323 | 0.30% | 332,949,669 |
| 2018-11-29 | 2018-11-27 | 5.893 | 56,387,469 | -34,626 | 0.30% | 332,309,985 |
| 2018-11-28 | 2018-11-26 | 5.860 | 56,422,095 | -26,729 | 0.30% | 330,656,427 |
| 2018-11-27 | 2018-11-23 | 5.745 | 56,448,824 | -6,074 | 0.30% | 324,308,319 |
| 2018-11-26 | 2018-11-22 | 5.762 | 56,454,898 | -78,971 | 0.30% | 325,272,565 |
| 2018-11-23 | 2018-11-21 | 5.762 | 56,533,869 | +20,654 | 0.30% | 325,727,567 |
| 2018-11-22 | 2018-11-20 | 5.729 | 56,513,215 | +29,766 | 0.30% | 323,747,946 |
| 2018-11-21 | 2018-11-19 | 5.778 | 56,483,449 | +328,032 | 0.30% | 326,366,886 |
| 2018-11-20 | 2018-11-16 | 5.778 | 56,155,417 | +6,074 | 0.30% | 324,471,485 |
| 2018-11-19 | 2018-11-15 | 5.778 | 56,149,343 | +276,398 | 0.30% | 324,436,389 |
| 2018-11-16 | 2018-11-14 | 5.712 | 55,872,945 | +206,538 | 0.30% | 319,160,253 |
| 2018-11-15 | 2018-11-13 | 5.745 | 55,666,407 | +1,823 | 0.30% | 319,813,197 |
| 2018-11-14 | 2018-11-12 | 5.712 | 55,664,584 | +212,613 | 0.30% | 317,970,043 |
| 2018-11-13 | 2018-11-09 | 5.762 | 55,451,971 | +323,172 | 0.30% | 319,494,065 |
| 2018-11-12 | 2018-11-08 | 5.959 | 55,128,799 | +60,139 | 0.30% | 328,522,308 |
| 2018-11-09 | 2018-11-07 | 5.959 | 55,068,660 | -373,592 | 0.29% | 328,163,929 |
| 2018-11-08 | 2018-11-06 | 5.959 | 55,442,252 | +46,775 | 0.30% | 330,390,230 |
| 2018-11-07 | 2018-11-05 | 5.893 | 55,395,477 | +8,505 | 0.30% | 326,463,849 |
| 2018-11-06 | 2018-11-02 | 5.877 | 55,386,972 | +341,396 | 0.30% | 325,501,956 |
| 2018-11-05 | 2018-11-01 | 5.646 | 55,045,576 | +572,841 | 0.29% | 310,809,514 |
| 2018-11-02 | 2018-10-31 | 5.663 | 54,472,735 | +57,709 | 0.29% | 308,471,743 |
| 2018-11-01 | 2018-10-30 | 5.564 | 54,415,026 | -120,279 | 0.29% | 302,770,323 |
| 2018-10-31 | 2018-10-29 | 5.581 | 54,535,305 | +577,094 | 0.29% | 304,337,317 |
| 2018-10-30 | 2018-10-26 | 5.613 | 53,958,211 | +78,363 | 0.29% | 302,893,312 |
| 2018-10-29 | 2018-10-25 | 5.613 | 53,879,848 | +885,078 | 0.29% | 302,453,423 |
| 2018-10-26 | 2018-10-24 | 5.762 | 52,994,770 | +274,575 | 0.28% | 305,336,568 |
| 2018-10-25 | 2018-10-23 | 5.745 | 52,720,195 | +332,892 | 0.28% | 302,886,696 |
| 2018-10-24 | 2018-10-22 | 5.893 | 52,387,303 | -126,353 | 0.28% | 308,735,685 |
| 2018-10-23 | 2018-10-19 | 5.778 | 52,513,656 | +176,772 | 0.28% | 303,429,034 |
| 2018-10-22 | 2018-10-18 | 5.827 | 52,336,884 | +74,111 | 0.28% | 304,992,309 |
| 2018-10-19 | 2018-10-16 | 5.811 | 52,262,773 | -48,597 | 0.28% | 303,700,088 |
| 2018-10-18 | 2018-10-15 | 5.745 | 52,311,370 | +4,860 | 0.28% | 300,537,925 |
| 2018-10-16 | 2018-10-12 | 5.844 | 52,306,510 | +259,995 | 0.28% | 305,676,365 |
| 2018-10-15 | 2018-10-11 | 5.811 | 52,046,515 | +420,367 | 0.28% | 302,443,408 |
| 2018-10-12 | 2018-10-10 | 6.025 | 51,626,148 | -6,075 | 0.28% | 311,048,829 |
| 2018-10-11 | 2018-10-09 | 5.959 | 51,632,223 | +131,820 | 0.28% | 307,685,590 |
| 2018-10-10 | 2018-10-08 | 6.025 | 51,500,403 | -14,579 | 0.28% | 310,291,212 |
| 2018-10-09 | 2018-10-05 | 5.976 | 51,514,982 | +260,603 | 0.28% | 307,834,960 |
| 2018-10-08 | 2018-10-04 | 5.992 | 51,254,379 | +146,400 | 0.27% | 307,121,431 |
| 2018-10-05 | 2018-10-03 | 6.124 | 51,107,979 | +97,802 | 0.27% | 312,974,829 |
| 2018-10-04 | 2018-10-02 | 6.157 | 51,010,177 | +320,742 | 0.27% | 314,055,350 |
| 2018-10-03 | 2018-09-28 | 6.321 | 50,689,435 | -11,542 | 0.27% | 320,425,033 |
| 2018-10-02 | 2018-09-27 | 6.305 | 50,700,977 | +68,036 | 0.27% | 319,663,364 |
| 2018-09-28 | 2018-09-26 | 6.354 | 50,632,941 | -316,490 | 0.27% | 321,734,936 |
| 2018-09-27 | 2018-09-24 | 6.239 | 50,949,431 | -20,046 | 0.27% | 317,874,955 |
| 2018-09-26 | 2018-09-21 | 6.371 | 50,969,477 | -894,190 | 0.27% | 324,712,424 |
| 2018-09-24 | 2018-09-20 | 6.091 | 51,863,667 | +139,717 | 0.28% | 315,894,968 |
| 2018-09-21 | 2018-09-19 | 6.124 | 51,723,950 | +130,605 | 0.28% | 316,746,910 |
| 2018-09-20 | 2018-09-18 | 6.091 | 51,593,345 | +194,997 | 0.28% | 314,248,471 |
| 2018-09-19 | 2018-09-17 | 5.992 | 51,398,348 | -77,756 | 0.28% | 307,984,108 |
| 2018-09-18 | 2018-09-14 | 6.025 | 51,476,104 | +17,009 | 0.28% | 310,144,810 |
| 2018-09-17 | 2018-09-13 | 6.025 | 51,459,095 | +49,205 | 0.28% | 310,042,330 |
| 2018-09-14 | 2018-09-12 | 5.910 | 51,409,890 | +134,250 | 0.28% | 303,821,768 |
| 2018-09-13 | 2018-09-11 | 5.976 | 51,275,640 | +6,075 | 0.27% | 306,404,739 |
| 2018-09-12 | 2018-09-10 | 6.041 | 51,269,565 | -15,187 | 0.27% | 309,744,398 |
| 2018-09-11 | 2018-09-07 | 6.091 | 51,284,752 | -3,048,874 | 0.27% | 312,368,870 |
| 2018-09-10 | 2018-09-06 | 6.107 | 54,333,626 | +71,074 | 0.29% | 331,833,602 |
| 2018-09-07 | 2018-09-05 | 6.157 | 54,262,552 | +37,055 | 0.29% | 334,079,310 |
| 2018-09-06 | 2018-09-04 | 6.255 | 54,225,497 | +4,860 | 0.29% | 339,207,074 |
| 2018-09-05 | 2018-09-03 | 6.272 | 54,220,637 | -111,774 | 0.29% | 340,069,243 |
| 2018-09-04 | 2018-08-31 | 6.255 | 54,332,411 | -1,215 | 0.29% | 339,875,874 |
| 2018-09-03 | 2018-08-30 | 6.206 | 54,333,626 | +166,446 | 0.29% | 337,200,184 |
| 2018-08-31 | 2018-08-29 | 6.338 | 54,167,180 | -99,624 | 0.29% | 343,300,724 |
| 2018-08-30 | 2018-08-28 | 6.255 | 54,266,804 | -135,465 | 0.29% | 339,465,470 |
| 2018-08-29 | 2018-08-27 | 6.272 | 54,402,269 | -31,589 | 0.29% | 341,208,430 |
| 2018-08-28 | 2018-08-24 | 6.124 | 54,433,858 | +10,327 | 0.29% | 333,341,833 |
| 2018-08-24 | 2018-08-22 | 6.157 | 54,423,531 | +61,354 | 0.29% | 335,070,413 |
| 2018-08-23 | 2018-08-21 | 6.091 | 54,362,177 | -1,847,305 | 0.29% | 331,113,073 |
| 2018-08-22 | 2018-08-20 | 6.058 | 56,209,482 | +3,038 | 0.30% | 340,514,151 |
| 2018-08-21 | 2018-08-17 | 5.976 | 56,206,444 | -15,187 | 0.30% | 335,869,446 |
| 2018-08-20 | 2018-08-16 | 6.058 | 56,221,631 | +66,214 | 0.30% | 340,587,749 |
| 2018-08-17 | 2018-08-15 | 6.140 | 56,155,417 | -18,224 | 0.30% | 344,808,729 |
| 2018-08-16 | 2018-08-14 | 6.190 | 56,173,641 | +4,788,050 | 0.30% | 347,694,790 |
| 2018-08-15 | 2018-08-13 | 6.124 | 51,385,591 | +12,756 | 0.28% | 314,674,868 |
| 2018-08-14 | 2018-08-10 | 6.190 | 51,372,835 | +212,717 | 0.28% | 317,979,514 |
| 2018-08-13 | 2018-08-09 | 6.255 | 51,160,118 | -29,159 | 0.27% | 320,031,625 |
| 2018-08-10 | 2018-08-08 | 6.223 | 51,189,277 | -17,616 | 0.27% | 318,528,692 |
| 2018-08-09 | 2018-08-07 | 6.239 | 51,206,893 | +24,299 | 0.27% | 319,481,268 |
| 2018-08-08 | 2018-08-06 | 6.239 | 51,182,594 | +38,270 | 0.27% | 319,329,665 |
| 2018-08-07 | 2018-08-03 | 6.190 | 51,144,324 | -46,167 | 0.27% | 316,565,112 |
| 2018-08-06 | 2018-08-02 | 6.190 | 51,190,491 | -2,403,745 | 0.27% | 316,850,870 |
| 2018-08-03 | 2018-08-01 | 6.272 | 53,594,236 | -22,476 | 0.29% | 336,140,486 |
| 2018-08-01 | 2018-07-30 | 6.255 | 53,616,712 | -234,482 | 0.29% | 335,398,826 |
| 2018-07-31 | 2018-07-27 | 6.272 | 53,851,194 | -12,149 | 0.29% | 337,752,114 |
| 2018-07-30 | 2018-07-26 | 6.272 | 53,863,343 | +4,859 | 0.29% | 337,828,312 |
| 2018-07-27 | 2018-07-25 | 6.338 | 53,858,484 | -478,683 | 0.29% | 341,344,270 |
| 2018-07-26 | 2018-07-24 | 6.288 | 54,337,167 | -413,685 | 0.29% | 341,694,602 |
| 2018-07-25 | 2018-07-23 | 6.091 | 54,750,852 | -688,259 | 0.29% | 333,480,442 |
| 2018-07-24 | 2018-07-20 | 5.959 | 55,439,111 | +12,149 | 0.30% | 330,371,512 |
| 2018-07-23 | 2018-07-19 | 5.827 | 55,426,962 | +336,536 | 0.30% | 322,999,686 |
| 2018-07-20 | 2018-07-18 | 5.877 | 55,090,426 | +26,729 | 0.30% | 323,759,194 |
| 2018-07-19 | 2018-07-17 | 5.893 | 55,063,697 | +61,962 | 0.29% | 324,508,559 |
| 2018-07-18 | 2018-07-16 | 5.976 | 55,001,735 | +309,200 | 0.29% | 328,670,539 |
| 2018-07-17 | 2018-07-13 | 6.041 | 54,692,535 | +84,438 | 0.29% | 330,424,226 |
| 2018-07-16 | 2018-07-12 | 6.058 | 54,608,097 | +2,430 | 0.29% | 330,813,043 |
| 2018-07-13 | 2018-07-11 | 5.959 | 54,605,667 | -286,117 | 0.29% | 325,404,871 |
| 2018-07-12 | 2018-07-10 | 6.058 | 54,891,784 | -137,287 | 0.29% | 332,531,604 |
| 2018-07-11 | 2018-07-09 | 5.959 | 55,029,071 | +63,176 | 0.29% | 327,928,011 |
| 2018-07-10 | 2018-07-06 | 5.860 | 54,965,895 | +456,815 | 0.29% | 322,122,503 |
| 2018-07-09 | 2018-07-05 | 5.877 | 54,509,080 | -817,650 | 0.29% | 320,342,700 |
| 2018-07-06 | 2018-07-04 | 5.877 | 55,326,730 | -507,234 | 0.30% | 325,147,921 |
| 2018-07-05 | 2018-07-03 | 5.893 | 55,833,964 | +65,606 | 0.30% | 329,047,997 |
| 2018-07-04 | 2018-06-29 | 6.041 | 55,768,358 | -388,778 | 0.30% | 336,923,796 |
| 2018-07-03 | 2018-06-28 | 5.926 | 56,157,136 | +196,143 | 0.30% | 332,801,454 |
| 2018-06-29 | 2018-06-27 | 5.910 | 55,960,993 | +250,276 | 0.30% | 330,717,841 |
| 2018-06-28 | 2018-06-26 | 6.058 | 55,710,717 | +219,903 | 0.30% | 337,492,658 |
| 2018-06-27 | 2018-06-25 | 6.140 | 55,490,814 | -229,622 | 0.30% | 340,727,895 |
| 2018-06-26 | 2018-06-22 | 6.206 | 55,720,436 | +57,709 | 0.30% | 345,806,872 |
| 2018-06-25 | 2018-06-21 | 6.223 | 55,662,727 | +108,129 | 0.30% | 346,365,033 |
| 2018-06-22 | 2018-06-20 | 6.305 | 55,554,598 | +311,023 | 0.30% | 350,264,842 |
| 2018-06-21 | 2018-06-19 | 6.371 | 55,243,575 | -25,514 | 0.30% | 351,941,519 |
| 2018-06-20 | 2018-06-15 | 6.601 | 55,269,089 | +61,354 | 0.30% | 364,841,676 |
| 2018-06-19 | 2018-06-14 | 6.651 | 55,207,735 | +702,232 | 0.30% | 367,163,125 |
| 2018-06-15 | 2018-06-13 | 6.683 | 54,505,503 | +1,398,995 | 0.29% | 364,287,399 |
| 2018-06-14 | 2018-06-12 | 6.799 | 53,106,508 | +688,259 | 0.28% | 361,056,826 |
| 2018-06-13 | 2018-06-11 | 6.848 | 52,418,249 | -15,794 | 0.28% | 358,966,238 |
| 2018-06-12 | 2018-06-08 | 6.832 | 52,434,043 | -15,187 | 0.28% | 358,211,237 |
| 2018-06-11 | 2018-06-07 | 6.914 | 52,449,230 | -170,698 | 0.28% | 362,632,038 |
| 2018-06-08 | 2018-06-06 | 6.799 | 52,619,928 | +897,228 | 0.28% | 357,748,700 |
| 2018-06-07 | 2018-06-05 | 6.799 | 51,722,700 | -60,747 | 0.28% | 351,648,689 |
| 2018-06-06 | 2018-06-04 | 6.815 | 51,783,447 | -632,372 | 0.28% | 352,914,141 |
| 2018-06-05 | 2018-06-01 | 6.667 | 52,415,819 | -18,224 | 0.28% | 349,458,141 |
| 2018-06-04 | 2018-05-31 | 6.683 | 52,434,043 | +152,474 | 0.28% | 350,442,801 |
| 2018-06-01 | 2018-05-30 | 6.568 | 52,281,569 | -618,401 | 0.28% | 343,399,194 |
| 2018-05-31 | 2018-05-29 | 6.683 | 52,899,970 | +933,676 | 0.28% | 353,556,823 |
| 2018-05-30 | 2018-05-28 | 6.848 | 51,966,294 | -291,584 | 0.28% | 355,871,198 |
| 2018-05-29 | 2018-05-25 | 6.815 | 52,257,878 | +73,504 | 0.28% | 356,147,479 |
| 2018-05-28 | 2018-05-24 | 6.815 | 52,184,374 | +75,325 | 0.28% | 355,646,535 |
| 2018-05-25 | 2018-05-23 | 6.799 | 52,109,049 | +112,989 | 0.28% | 354,275,372 |
| 2018-05-24 | 2018-05-21 | 6.930 | 51,996,060 | +40,700 | 0.28% | 360,354,787 |
| 2018-05-23 | 2018-05-18 | 6.963 | 51,955,360 | +202,894 | 0.28% | 361,783,278 |
| 2018-05-21 | 2018-05-17 | 7.029 | 51,752,466 | +830,407 | 0.28% | 363,778,214 |
| 2018-05-18 | 2018-05-16 | 7.871 | 50,922,059 | +576,485 | 0.27% | 400,821,921 |
| 2018-05-17 | 2018-05-15 | 7.871 | 50,345,574 | +2,288,200 | 0.27% | 396,284,245 |
| 2018-05-16 | 2018-05-14 | 7.889 | 48,057,374 | +1,749,760 | 0.27% | 379,104,545 |
| 2018-05-15 | 2018-05-11 | 7.698 | 46,307,614 | -231,799 | 0.26% | 356,489,324 |
| 2018-05-14 | 2018-05-10 | 7.560 | 46,539,413 | +28,325 | 0.26% | 351,832,902 |
| 2018-05-11 | 2018-05-09 | 7.560 | 46,511,088 | +32,371 | 0.26% | 351,618,768 |
| 2018-05-10 | 2018-05-08 | 7.560 | 46,478,717 | -312,148 | 0.26% | 351,374,047 |
| 2018-05-09 | 2018-05-07 | 7.525 | 46,790,865 | +17,342 | 0.26% | 352,114,933 |
| 2018-05-08 | 2018-05-04 | 7.473 | 46,773,523 | +304,633 | 0.26% | 349,556,950 |
| 2018-05-07 | 2018-05-03 | 7.560 | 46,468,890 | +139,310 | 0.26% | 351,299,756 |
| 2018-05-04 | 2018-05-02 | 7.698 | 46,329,580 | +231,220 | 0.26% | 356,658,424 |
| 2018-05-03 | 2018-04-30 | 7.716 | 46,098,360 | -702,332 | 0.26% | 355,675,906 |
| 2018-05-02 | 2018-04-27 | 7.473 | 46,800,692 | +15,030 | 0.26% | 349,759,995 |
| 2018-04-30 | 2018-04-26 | 7.439 | 46,785,662 | +139,888 | 0.26% | 348,028,931 |
| 2018-04-27 | 2018-04-25 | 7.473 | 46,645,774 | +115,032 | 0.26% | 348,602,232 |
| 2018-04-26 | 2018-04-24 | 7.543 | 46,530,742 | +113,298 | 0.26% | 350,962,391 |
| 2018-04-25 | 2018-04-23 | 7.370 | 46,417,444 | +314,460 | 0.26% | 342,077,834 |
| 2018-04-24 | 2018-04-20 | 7.404 | 46,102,984 | +69,366 | 0.26% | 341,355,510 |
| 2018-04-23 | 2018-04-19 | 7.594 | 46,033,618 | +17,341 | 0.26% | 349,601,866 |
| 2018-04-20 | 2018-04-18 | 7.525 | 46,016,277 | -142,778 | 0.26% | 346,285,932 |
| 2018-04-19 | 2018-04-17 | 7.352 | 46,159,055 | +182,086 | 0.26% | 339,375,082 |
| 2018-04-18 | 2018-04-16 | 7.525 | 45,976,969 | +290,181 | 0.26% | 345,990,128 |
| 2018-04-17 | 2018-04-13 | 7.785 | 45,686,788 | -20,810 | 0.26% | 355,661,825 |
| 2018-04-16 | 2018-04-12 | 7.802 | 45,707,598 | -135,264 | 0.26% | 356,614,546 |
| 2018-04-13 | 2018-04-11 | 7.802 | 45,842,862 | +4,625 | 0.26% | 357,669,887 |
| 2018-04-12 | 2018-04-10 | 7.716 | 45,838,237 | -20,810 | 0.26% | 353,668,904 |
| 2018-04-11 | 2018-04-09 | 7.646 | 45,859,047 | -26,012 | 0.26% | 350,656,107 |
| 2018-04-10 | 2018-04-06 | 7.629 | 45,885,059 | +34,105 | 0.26% | 350,061,216 |
| 2018-04-09 | 2018-04-04 | 7.594 | 45,850,954 | +5,780 | 0.26% | 348,214,626 |
| 2018-04-06 | 2018-04-03 | 7.716 | 45,845,174 | -29,480 | 0.26% | 353,722,427 |
| 2018-04-04 | 2018-03-29 | 7.716 | 45,874,654 | +17,919 | 0.26% | 353,949,883 |
| 2018-04-03 | 2018-03-28 | 7.716 | 45,856,735 | +256,077 | 0.26% | 353,811,627 |
| 2018-03-29 | 2018-03-27 | 7.819 | 45,600,658 | -563,600 | 0.26% | 356,569,061 |
| 2018-03-28 | 2018-03-26 | 7.612 | 46,164,258 | +66,476 | 0.26% | 351,392,630 |
| 2018-03-27 | 2018-03-23 | 7.664 | 46,097,782 | -550,304 | 0.26% | 353,279,038 |
| 2018-03-26 | 2018-03-22 | 7.802 | 46,648,086 | -1,443,971 | 0.26% | 363,952,313 |
| 2018-03-23 | 2018-03-21 | 7.871 | 48,092,057 | -1,882,133 | 0.27% | 378,546,175 |
| 2018-03-22 | 2018-03-20 | 7.837 | 49,974,190 | +109,830 | 0.28% | 391,631,917 |
| 2018-03-21 | 2018-03-19 | 7.940 | 49,864,360 | +1,490,793 | 0.28% | 395,946,992 |
| 2018-03-20 | 2018-03-16 | 8.096 | 48,373,567 | +2,488,508 | 0.27% | 391,640,935 |
| 2018-03-19 | 2018-03-15 | 8.165 | 45,885,059 | +160,120 | 0.26% | 374,668,693 |
| 2018-03-16 | 2018-03-14 | 8.200 | 45,724,939 | +1,298,880 | 0.26% | 374,943,293 |
| 2018-03-15 | 2018-03-13 | 8.148 | 44,426,059 | -1,550,910 | 0.25% | 361,986,862 |
| 2018-03-14 | 2018-03-12 | 7.733 | 45,976,969 | -380,936 | 0.26% | 355,534,683 |
| 2018-03-13 | 2018-03-09 | 7.387 | 46,357,905 | +73,413 | 0.26% | 342,441,025 |
| 2018-03-12 | 2018-03-08 | 7.421 | 46,284,492 | -36,417 | 0.26% | 343,500,130 |
| 2018-03-09 | 2018-03-07 | 7.439 | 46,320,909 | +147,402 | 0.26% | 344,571,729 |
| 2018-03-08 | 2018-03-06 | 7.525 | 46,173,507 | +253,765 | 0.26% | 347,469,133 |
| 2018-03-07 | 2018-03-05 | 7.300 | 45,919,742 | +53,758 | 0.26% | 335,232,413 |
| 2018-03-06 | 2018-03-02 | 7.491 | 45,865,984 | +165,901 | 0.26% | 343,568,014 |
| 2018-03-05 | 2018-03-01 | 7.646 | 45,700,083 | +10,983 | 0.26% | 349,440,607 |
| 2018-03-02 | 2018-02-28 | 7.525 | 45,689,100 | +207,520 | 0.26% | 343,823,829 |
| 2018-03-01 | 2018-02-27 | 7.698 | 45,481,580 | +560,131 | 0.26% | 350,130,277 |
| 2018-02-28 | 2018-02-26 | 7.854 | 44,921,449 | +491,343 | 0.25% | 352,812,304 |
| 2018-02-27 | 2018-02-23 | 7.906 | 44,430,106 | -257,232 | 0.25% | 351,259,163 |
| 2018-02-26 | 2018-02-22 | 7.733 | 44,687,338 | +147,403 | 0.25% | 345,562,113 |
| 2018-02-23 | 2018-02-21 | 7.767 | 44,539,935 | -713,315 | 0.25% | 345,963,301 |
| 2018-02-22 | 2018-02-20 | 7.456 | 45,253,250 | +15,029 | 0.25% | 337,412,492 |
| 2018-02-21 | 2018-02-15 | 7.560 | 45,238,221 | -50,868 | 0.25% | 341,996,032 |
| 2018-02-20 | 2018-02-13 | 7.214 | 45,289,089 | +227,174 | 0.25% | 326,710,997 |
| 2018-02-14 | 2018-02-12 | 7.162 | 45,061,915 | +275,152 | 0.25% | 322,733,537 |
| 2018-02-13 | 2018-02-09 | 7.145 | 44,786,763 | -774,588 | 0.25% | 319,988,108 |
| 2018-02-12 | 2018-02-08 | 7.508 | 45,561,351 | +199,428 | 0.26% | 342,074,291 |
| 2018-02-09 | 2018-02-07 | 7.577 | 45,361,923 | +646,838 | 0.26% | 343,715,946 |
| 2018-02-08 | 2018-02-06 | 7.698 | 44,715,085 | -31,215 | 0.25% | 344,229,578 |
| 2018-02-07 | 2018-02-05 | 8.286 | 44,746,300 | -179,669 | 0.25% | 370,788,927 |
| 2018-02-06 | 2018-02-02 | 8.200 | 44,925,969 | -370,531 | 0.25% | 368,391,760 |
| 2018-02-05 | 2018-02-01 | 8.235 | 45,296,500 | -1,734 | 0.25% | 372,997,320 |
| 2018-02-02 | 2018-01-31 | 8.304 | 45,298,234 | -332,957 | 0.25% | 376,146,150 |
| 2018-02-01 | 2018-01-30 | 8.304 | 45,631,191 | -879,793 | 0.26% | 378,910,949 |
| 2018-01-31 | 2018-01-29 | 8.477 | 46,510,984 | -1,030,664 | 0.26% | 394,262,726 |
| 2018-01-30 | 2018-01-26 | 8.477 | 47,541,648 | -2,123,758 | 0.27% | 402,999,423 |
| 2018-01-29 | 2018-01-25 | 8.148 | 49,665,406 | -471,690 | 0.28% | 404,677,455 |
| 2018-01-26 | 2018-01-24 | 8.304 | 50,137,096 | -546,836 | 0.28% | 416,326,951 |
| 2018-01-25 | 2018-01-23 | 7.975 | 50,683,932 | -1,275,757 | 0.29% | 404,208,403 |
| 2018-01-24 | 2018-01-22 | 7.646 | 51,959,689 | -877,481 | 0.29% | 397,303,989 |
| 2018-01-23 | 2018-01-19 | 7.785 | 52,837,170 | -2,761,353 | 0.30% | 411,326,012 |
| 2018-01-22 | 2018-01-18 | 7.698 | 55,598,523 | -2,400,081 | 0.31% | 428,013,412 |
| 2018-01-19 | 2018-01-17 | 7.439 | 57,998,604 | -1,587,909 | 0.33% | 431,439,703 |
| 2018-01-18 | 2018-01-16 | 7.231 | 59,586,513 | -1,845,138 | 0.34% | 430,882,014 |
| 2018-01-17 | 2018-01-15 | 6.989 | 61,431,651 | -819,098 | 0.35% | 429,346,241 |
| 2018-01-16 | 2018-01-12 | 6.920 | 62,250,749 | -68,210 | 0.35% | 430,763,290 |
| 2018-01-15 | 2018-01-11 | 6.885 | 62,318,959 | -356,079 | 0.35% | 429,079,114 |
| 2018-01-12 | 2018-01-10 | 6.868 | 62,675,038 | -1,369,402 | 0.35% | 430,446,544 |
| 2018-01-11 | 2018-01-09 | 6.781 | 64,044,440 | -595,970 | 0.36% | 434,311,783 |
| 2018-01-10 | 2018-01-08 | 6.781 | 64,640,410 | -382,092 | 0.36% | 438,353,302 |
| 2018-01-09 | 2018-01-05 | 6.764 | 65,022,502 | -837,595 | 0.37% | 439,819,567 |
| 2018-01-08 | 2018-01-04 | 6.643 | 65,860,097 | -343,940 | 0.37% | 437,509,717 |
| 2018-01-05 | 2018-01-03 | 6.505 | 66,204,037 | -738,749 | 0.37% | 430,632,130 |
| 2018-01-04 | 2018-01-02 | 6.435 | 66,942,786 | -1,890,225 | 0.38% | 430,805,099 |
| 2018-01-03 | 2017-12-29 | 6.297 | 68,833,011 | +136,998 | 0.39% | 433,443,270 |
| 2018-01-02 | 2017-12-28 | 6.280 | 68,696,013 | -4,047 | 0.39% | 431,392,182 |
| 2017-12-29 | 2017-12-27 | 6.245 | 68,700,060 | +52,025 | 0.39% | 429,040,639 |
| 2017-12-28 | 2017-12-22 | 6.297 | 68,648,035 | +2,312 | 0.39% | 432,278,471 |
| 2017-12-27 | 2017-12-21 | 6.314 | 68,645,723 | +5,781 | 0.39% | 433,451,451 |
| 2017-12-22 | 2017-12-20 | 6.297 | 68,639,942 | +30,058 | 0.39% | 432,227,509 |
| 2017-12-21 | 2017-12-19 | 6.280 | 68,609,884 | -5,780 | 0.39% | 430,851,315 |
| 2017-12-20 | 2017-12-18 | 6.280 | 68,615,664 | -72,257 | 0.39% | 430,887,612 |
| 2017-12-19 | 2017-12-15 | 6.262 | 68,687,921 | +44,510 | 0.39% | 430,153,098 |
| 2017-12-18 | 2017-12-14 | 6.332 | 68,643,411 | -187,866 | 0.39% | 434,624,350 |
| 2017-12-15 | 2017-12-13 | 6.332 | 68,831,277 | -108,674 | 0.39% | 435,813,847 |
| 2017-12-14 | 2017-12-12 | 6.193 | 68,939,951 | +88,442 | 0.39% | 426,960,904 |
| 2017-12-13 | 2017-12-11 | 6.228 | 68,851,509 | +26,012 | 0.39% | 428,795,359 |
| 2017-12-12 | 2017-12-08 | 6.211 | 68,825,497 | +28,325 | 0.39% | 427,442,713 |
| 2017-12-11 | 2017-12-07 | 6.211 | 68,797,172 | -68,210 | 0.39% | 427,266,800 |
| 2017-12-08 | 2017-12-06 | 6.211 | 68,865,382 | +600,016 | 0.39% | 427,690,420 |
| 2017-12-07 | 2017-12-05 | 6.280 | 68,265,366 | +141,623 | 0.38% | 428,687,836 |
| 2017-12-06 | 2017-12-04 | 6.262 | 68,123,743 | +67,632 | 0.38% | 426,619,974 |
| 2017-12-05 | 2017-12-01 | 6.262 | 68,056,111 | +21,966 | 0.38% | 426,196,434 |
| 2017-12-04 | 2017-11-30 | 6.280 | 68,034,145 | -15,030 | 0.38% | 427,235,831 |
| 2017-12-01 | 2017-11-29 | 6.280 | 68,049,175 | +29,481 | 0.38% | 427,330,216 |
| 2017-11-30 | 2017-11-28 | 6.332 | 68,019,694 | -43,932 | 0.38% | 430,675,208 |
| 2017-11-29 | 2017-11-27 | 6.349 | 68,063,626 | +27,746 | 0.38% | 432,130,837 |
| 2017-11-28 | 2017-11-24 | 6.366 | 68,035,880 | +540,478 | 0.38% | 433,131,668 |
| 2017-11-27 | 2017-11-23 | 6.314 | 67,495,402 | -115,610 | 0.38% | 426,187,949 |
| 2017-11-24 | 2017-11-22 | 6.384 | 67,611,012 | -673,477 | 0.38% | 431,596,501 |
| 2017-11-23 | 2017-11-21 | 6.332 | 68,284,489 | -190,756 | 0.38% | 432,351,790 |
| 2017-11-22 | 2017-11-20 | 6.297 | 68,475,245 | -80,928 | 0.39% | 431,190,408 |
| 2017-11-21 | 2017-11-17 | 6.262 | 68,556,173 | -9,248 | 0.39% | 429,328,035 |
| 2017-11-20 | 2017-11-16 | 6.211 | 68,565,421 | +8,061 | 0.39% | 425,827,503 |
| 2017-11-17 | 2017-11-15 | 6.228 | 68,557,360 | +159,542 | 0.39% | 426,963,450 |
| 2017-11-16 | 2017-11-14 | 6.280 | 68,397,818 | -24,055 | 0.38% | 429,519,598 |
| 2017-11-15 | 2017-11-13 | 6.314 | 68,421,873 | -53,181 | 0.39% | 432,037,989 |
| 2017-11-14 | 2017-11-10 | 6.297 | 68,475,054 | +65,320 | 0.39% | 431,189,205 |
| 2017-11-13 | 2017-11-09 | 6.332 | 68,409,734 | -25,434 | 0.39% | 433,144,795 |
| 2017-11-10 | 2017-11-08 | 6.297 | 68,435,168 | -2,890 | 0.39% | 430,938,042 |
| 2017-11-09 | 2017-11-07 | 6.262 | 68,438,058 | -63,586 | 0.39% | 428,588,349 |
| 2017-11-08 | 2017-11-06 | 6.262 | 68,501,644 | +85,552 | 0.39% | 428,986,552 |
| 2017-11-07 | 2017-11-03 | 6.332 | 68,416,092 | -4,625 | 0.39% | 433,185,051 |
| 2017-11-06 | 2017-11-02 | 6.314 | 68,420,717 | -295,384 | 0.39% | 432,030,689 |
| 2017-11-03 | 2017-11-01 | 6.349 | 68,716,101 | -1,116,215 | 0.39% | 436,273,352 |
| 2017-11-02 | 2017-10-31 | 6.349 | 69,832,316 | -75,725 | 0.39% | 443,360,117 |
| 2017-11-01 | 2017-10-30 | 6.297 | 69,908,041 | -75,147 | 0.39% | 440,212,762 |
| 2017-10-31 | 2017-10-27 | 6.384 | 69,983,188 | -775,744 | 0.39% | 446,739,343 |
| 2017-10-30 | 2017-10-26 | 6.228 | 70,758,932 | +32,949 | 0.40% | 440,674,462 |
| 2017-10-27 | 2017-10-25 | 6.245 | 70,725,983 | -166,478 | 0.40% | 441,692,787 |
| 2017-10-26 | 2017-10-24 | 6.245 | 70,892,461 | +65,319 | 0.40% | 442,732,463 |
| 2017-10-25 | 2017-10-23 | 6.262 | 70,827,142 | +206,943 | 0.40% | 443,549,813 |
| 2017-10-24 | 2017-10-20 | 6.314 | 70,620,199 | +156,651 | 0.40% | 445,918,935 |
| 2017-10-23 | 2017-10-19 | 6.245 | 70,463,548 | +4,625 | 0.40% | 440,053,847 |
| 2017-10-20 | 2017-10-18 | 6.349 | 70,458,923 | +3,468 | 0.40% | 447,338,397 |
| 2017-10-19 | 2017-10-17 | 6.349 | 70,455,455 | -471,689 | 0.40% | 447,316,379 |
| 2017-10-18 | 2017-10-16 | 6.366 | 70,927,144 | -82,084 | 0.40% | 451,538,103 |
| 2017-10-17 | 2017-10-13 | 6.332 | 71,009,228 | +2,891 | 0.40% | 449,603,817 |
| 2017-10-16 | 2017-10-12 | 6.349 | 71,006,337 | -143,935 | 0.40% | 450,813,888 |
| 2017-10-13 | 2017-10-11 | 6.332 | 71,150,272 | -143,356 | 0.40% | 450,496,854 |
| 2017-10-12 | 2017-10-10 | 6.297 | 71,293,628 | +115,610 | 0.40% | 448,937,839 |
| 2017-10-11 | 2017-10-09 | 6.280 | 71,178,018 | -353,189 | 0.40% | 446,978,494 |
| 2017-10-10 | 2017-10-06 | 6.332 | 71,531,207 | +5,780 | 0.40% | 452,908,792 |
| 2017-10-09 | 2017-10-04 | 6.297 | 71,525,427 | +3,469 | 0.40% | 450,397,484 |
| 2017-10-06 | 2017-10-03 | 6.280 | 71,521,958 | -611,716 | 0.40% | 449,138,344 |
| 2017-10-04 | 2017-09-29 | 6.055 | 72,133,674 | +6,359 | 0.41% | 436,757,337 |
| 2017-10-03 | 2017-09-28 | 6.055 | 72,127,315 | +328,911 | 0.41% | 436,718,835 |
| 2017-09-29 | 2017-09-27 | 6.141 | 71,798,404 | -169,369 | 0.40% | 440,937,724 |
| 2017-09-28 | 2017-09-26 | 6.089 | 71,967,773 | -2,312 | 0.41% | 438,242,851 |
| 2017-09-27 | 2017-09-25 | 6.072 | 71,970,085 | +292,493 | 0.41% | 437,011,881 |
| 2017-09-26 | 2017-09-22 | 6.107 | 71,677,592 | +220,238 | 0.40% | 437,715,801 |
| 2017-09-25 | 2017-09-21 | 6.159 | 71,457,354 | +83,817 | 0.40% | 440,079,401 |
| 2017-09-22 | 2017-09-20 | 6.159 | 71,373,537 | +227,174 | 0.40% | 439,563,204 |
| 2017-09-21 | 2017-09-19 | 6.176 | 71,146,363 | -70,522 | 0.40% | 439,394,921 |
| 2017-09-20 | 2017-09-18 | 6.193 | 71,216,885 | -243,360 | 0.40% | 441,062,478 |
| 2017-09-19 | 2017-09-15 | 6.141 | 71,460,245 | +309,836 | 0.40% | 438,860,978 |
| 2017-09-18 | 2017-09-14 | 6.159 | 71,150,409 | +301,742 | 0.40% | 438,189,041 |
| 2017-09-15 | 2017-09-13 | 6.211 | 70,848,667 | +115,610 | 0.40% | 440,007,668 |
| 2017-09-14 | 2017-09-12 | 6.262 | 70,733,057 | -60,117 | 0.40% | 442,960,613 |
| 2017-09-13 | 2017-09-11 | 6.280 | 70,793,174 | -2,913,375 | 0.40% | 444,561,779 |
| 2017-09-12 | 2017-09-08 | 6.211 | 73,706,549 | +14,451 | 0.41% | 457,756,625 |
| 2017-09-11 | 2017-09-07 | 6.211 | 73,692,098 | +83,239 | 0.41% | 457,666,877 |
| 2017-09-08 | 2017-09-06 | 6.228 | 73,608,859 | +656,666 | 0.41% | 458,423,317 |
| 2017-09-07 | 2017-09-05 | 6.262 | 72,952,193 | -1,156 | 0.41% | 456,857,790 |
| 2017-09-06 | 2017-09-04 | 6.245 | 72,953,349 | +143,356 | 0.41% | 455,602,972 |
| 2017-09-05 | 2017-09-01 | 6.332 | 72,809,993 | +106,361 | 0.41% | 461,005,586 |
| 2017-09-04 | 2017-08-31 | 6.366 | 72,703,632 | +2,923,203 | 0.41% | 462,847,624 |
| 2017-09-01 | 2017-08-30 | 6.453 | 69,780,429 | -78,037 | 0.39% | 450,273,698 |
| 2017-08-31 | 2017-08-29 | 6.401 | 69,858,466 | +19,075 | 0.39% | 447,151,695 |
| 2017-08-30 | 2017-08-28 | 6.470 | 69,839,391 | -544,523 | 0.39% | 451,862,352 |
| 2017-08-29 | 2017-08-25 | 6.435 | 70,383,914 | -340,472 | 0.40% | 452,950,211 |
| 2017-08-28 | 2017-08-24 | 6.332 | 70,724,386 | -452,614 | 0.40% | 447,800,304 |
| 2017-08-25 | 2017-08-22 | 6.245 | 71,177,000 | +86,130 | 0.40% | 444,509,445 |
| 2017-08-24 | 2017-08-21 | 6.176 | 71,090,870 | +82,083 | 0.40% | 439,052,200 |
| 2017-08-22 | 2017-08-18 | 6.193 | 71,008,787 | +8,671 | 0.40% | 439,773,679 |
| 2017-08-21 | 2017-08-17 | 6.262 | 71,000,116 | +52,602 | 0.40% | 444,633,050 |
| 2017-08-18 | 2017-08-16 | 6.332 | 70,947,514 | +115,610 | 0.40% | 449,213,067 |
| 2017-08-17 | 2017-08-15 | 6.297 | 70,831,904 | -673,429 | 0.40% | 446,030,351 |
| 2017-08-16 | 2017-08-14 | 6.159 | 71,505,333 | +219,082 | 0.40% | 440,374,886 |
| 2017-08-15 | 2017-08-11 | 6.107 | 71,286,251 | +312,720 | 0.40% | 435,325,987 |
| 2017-08-14 | 2017-08-10 | 6.176 | 70,973,531 | +374,577 | 0.40% | 438,327,523 |
| 2017-08-11 | 2017-08-09 | 6.314 | 70,598,954 | +87,286 | 0.40% | 445,784,787 |
| 2017-08-10 | 2017-08-08 | 6.418 | 70,511,668 | -275,730 | 0.40% | 452,552,544 |
| 2017-08-09 | 2017-08-07 | 6.435 | 70,787,398 | -254,343 | 0.40% | 455,546,801 |
| 2017-08-08 | 2017-08-04 | 6.418 | 71,041,741 | -1,807,564 | 0.40% | 455,954,618 |
| 2017-08-07 | 2017-08-03 | 6.435 | 72,849,305 | +180,352 | 0.41% | 468,816,043 |
| 2017-08-04 | 2017-08-02 | 6.401 | 72,668,953 | -976,328 | 0.41% | 465,141,126 |
| 2017-08-03 | 2017-08-01 | 6.366 | 73,645,281 | -358,969 | 0.41% | 468,842,372 |
| 2017-08-02 | 2017-07-31 | 6.314 | 74,004,250 | +285,557 | 0.42% | 467,286,935 |
| 2017-08-01 | 2017-07-28 | 6.262 | 73,718,693 | +56,071 | 0.41% | 461,657,941 |
| 2017-07-31 | 2017-07-27 | 6.332 | 73,662,622 | -387,745 | 0.41% | 466,404,113 |
| 2017-07-28 | 2017-07-26 | 6.332 | 74,050,367 | -68,210 | 0.42% | 468,859,169 |
| 2017-07-27 | 2017-07-25 | 6.297 | 74,118,577 | -290,759 | 0.42% | 466,726,617 |
| 2017-07-26 | 2017-07-24 | 6.314 | 74,409,336 | -69,367 | 0.42% | 469,844,780 |
| 2017-07-25 | 2017-07-21 | 6.262 | 74,478,703 | +8,671 | 0.42% | 466,417,448 |
| 2017-07-24 | 2017-07-20 | 6.297 | 74,470,032 | -126,593 | 0.42% | 468,939,738 |
| 2017-07-21 | 2017-07-19 | 6.297 | 74,596,625 | -120,812 | 0.42% | 469,736,898 |
| 2017-07-20 | 2017-07-18 | 6.245 | 74,717,437 | +64,741 | 0.42% | 466,619,926 |
| 2017-07-19 | 2017-07-17 | 6.297 | 74,652,696 | -2,312 | 0.42% | 470,089,978 |
| 2017-07-18 | 2017-07-14 | 6.297 | 74,655,008 | -80,927 | 0.42% | 470,104,537 |
| 2017-07-17 | 2017-07-13 | 6.280 | 74,735,935 | -1,678,659 | 0.42% | 469,321,240 |
| 2017-07-14 | 2017-07-12 | 6.211 | 76,414,594 | -414,462 | 0.43% | 474,575,016 |
| 2017-07-13 | 2017-07-11 | 6.072 | 76,829,056 | -84,974 | 0.43% | 466,516,196 |
| 2017-07-12 | 2017-07-10 | 5.899 | 76,914,030 | +58,961 | 0.43% | 453,726,410 |
| 2017-07-11 | 2017-07-07 | 5.986 | 76,855,069 | +142,779 | 0.43% | 460,026,371 |
| 2017-07-10 | 2017-07-06 | 6.003 | 76,712,290 | +265,903 | 0.43% | 460,498,834 |
| 2017-07-07 | 2017-07-05 | 6.072 | 76,446,387 | -636,434 | 0.43% | 464,192,580 |
| 2017-07-06 | 2017-07-04 | 6.774 | 77,082,821 | +1,239,919 | 0.43% | 522,151,327 |
| 2017-07-05 | 2017-07-03 | 6.829 | 75,842,902 | +4,815,346 | 0.43% | 517,906,571 |
| 2017-07-04 | 2017-06-30 | 6.737 | 71,027,556 | +62,984 | 0.42% | 478,539,855 |
| 2017-07-03 | 2017-06-29 | 6.737 | 70,964,572 | +43,268 | 0.42% | 478,115,508 |
| 2017-06-30 | 2017-06-28 | 6.683 | 70,921,304 | -27,385 | 0.42% | 473,939,247 |
| 2017-06-29 | 2017-06-27 | 6.701 | 70,948,689 | -1,095 | 0.42% | 475,417,666 |
| 2017-06-28 | 2017-06-26 | 6.701 | 70,949,784 | -134,732 | 0.42% | 475,425,004 |
| 2017-06-27 | 2017-06-23 | 6.664 | 71,084,516 | -29,575 | 0.42% | 473,732,033 |
| 2017-06-26 | 2017-06-22 | 6.646 | 71,114,091 | -87,631 | 0.42% | 472,630,695 |
| 2017-06-23 | 2017-06-21 | 6.573 | 71,201,722 | +21,360 | 0.42% | 468,012,955 |
| 2017-06-22 | 2017-06-20 | 6.646 | 71,180,362 | -117,753 | 0.42% | 473,071,138 |
| 2017-06-21 | 2017-06-19 | 6.664 | 71,298,115 | -89,274 | 0.42% | 475,155,531 |
| 2017-06-20 | 2017-06-16 | 6.591 | 71,387,389 | +4,929 | 0.42% | 470,536,780 |
| 2017-06-19 | 2017-06-15 | 6.482 | 71,382,460 | +331,353 | 0.42% | 462,684,276 |
| 2017-06-16 | 2017-06-14 | 6.555 | 71,051,107 | +375,168 | 0.42% | 465,725,668 |
| 2017-06-15 | 2017-06-13 | 6.555 | 70,675,939 | +93,655 | 0.42% | 463,266,517 |
| 2017-06-14 | 2017-06-12 | 6.482 | 70,582,284 | +1,075,664 | 0.42% | 457,497,724 |
| 2017-06-13 | 2017-06-09 | 6.555 | 69,506,620 | +221,815 | 0.41% | 455,601,867 |
| 2017-06-12 | 2017-06-08 | 6.646 | 69,284,805 | +47,649 | 0.41% | 460,473,094 |
| 2017-06-09 | 2017-06-07 | 6.610 | 69,237,156 | +939,836 | 0.41% | 457,628,083 |
| 2017-06-08 | 2017-06-06 | 6.664 | 68,297,320 | +41,077 | 0.41% | 455,157,186 |
| 2017-06-07 | 2017-06-05 | 6.664 | 68,256,243 | +921,763 | 0.41% | 454,883,434 |
| 2017-06-06 | 2017-06-02 | 6.829 | 67,334,480 | +259,605 | 0.40% | 459,805,318 |
| 2017-06-05 | 2017-06-01 | 6.883 | 67,074,875 | -560,835 | 0.40% | 461,706,617 |
| 2017-06-02 | 2017-05-31 | 6.902 | 67,635,710 | -224,553 | 0.40% | 466,802,023 |
| 2017-06-01 | 2017-05-29 | 6.883 | 67,860,263 | -974,889 | 0.40% | 467,112,797 |
| 2017-05-31 | 2017-05-26 | 6.847 | 68,835,152 | -300,134 | 0.41% | 471,309,746 |
| 2017-05-29 | 2017-05-25 | 6.847 | 69,135,286 | -664,160 | 0.41% | 473,364,743 |
| 2017-05-26 | 2017-05-24 | 6.756 | 69,799,446 | -431,073 | 0.41% | 471,540,040 |
| 2017-05-25 | 2017-05-23 | 6.737 | 70,230,519 | -423,912 | 0.42% | 473,169,912 |
| 2017-05-24 | 2017-05-22 | 6.664 | 70,654,431 | +43,815 | 0.42% | 470,865,796 |
| 2017-05-23 | 2017-05-19 | 6.646 | 70,610,616 | -7,668 | 0.42% | 469,284,555 |
| 2017-05-22 | 2017-05-18 | 6.628 | 70,618,284 | -16,430 | 0.42% | 468,046,133 |
| 2017-05-19 | 2017-05-17 | 6.701 | 70,634,714 | -169,784 | 0.42% | 473,313,762 |
| 2017-05-18 | 2017-05-16 | 6.701 | 70,804,498 | -45,459 | 0.42% | 474,451,462 |
| 2017-05-17 | 2017-05-15 | 6.756 | 70,849,957 | -684,065 | 0.42% | 478,636,916 |
| 2017-05-16 | 2017-05-12 | 6.628 | 71,534,022 | -76,677 | 0.42% | 474,115,491 |
| 2017-05-15 | 2017-05-11 | 6.610 | 71,610,699 | -165,402 | 0.43% | 473,316,190 |
| 2017-05-12 | 2017-05-10 | 6.610 | 71,776,101 | -205,932 | 0.43% | 474,409,427 |
| 2017-05-11 | 2017-05-09 | 6.537 | 71,982,033 | -207,027 | 0.43% | 470,513,417 |
| 2017-05-09 | 2017-05-05 | 6.372 | 72,189,060 | +1,013,228 | 0.43% | 460,004,087 |
| 2017-05-08 | 2017-05-04 | 6.445 | 71,175,832 | +151,710 | 0.42% | 458,745,835 |
| 2017-05-05 | 2017-05-02 | 6.500 | 71,024,122 | +163,759 | 0.42% | 461,658,407 |
| 2017-05-04 | 2017-04-28 | 6.555 | 70,860,363 | +20,813 | 0.42% | 464,475,379 |
| 2017-05-02 | 2017-04-27 | 6.573 | 70,839,550 | -17,527 | 0.42% | 465,632,378 |
| 2017-04-28 | 2017-04-26 | 6.628 | 70,857,077 | -432,127 | 0.42% | 469,628,813 |
| 2017-04-27 | 2017-04-25 | 6.610 | 71,289,204 | -244,270 | 0.42% | 471,191,245 |
| 2017-04-26 | 2017-04-24 | 6.464 | 71,533,474 | -147,877 | 0.42% | 462,357,020 |
| 2017-04-25 | 2017-04-21 | 6.390 | 71,681,351 | +18,622 | 0.43% | 458,077,650 |
| 2017-04-24 | 2017-04-20 | 6.427 | 71,662,729 | +588,219 | 0.43% | 460,575,554 |
| 2017-04-21 | 2017-04-19 | 6.354 | 71,074,510 | +80,511 | 0.42% | 451,604,224 |
| 2017-04-20 | 2017-04-18 | 6.390 | 70,993,999 | -8,216 | 0.42% | 453,685,147 |
| 2017-04-19 | 2017-04-13 | 6.500 | 71,002,215 | +3,834 | 0.42% | 461,516,011 |
| 2017-04-18 | 2017-04-12 | 6.482 | 70,998,381 | +245,366 | 0.42% | 460,194,766 |
| 2017-04-13 | 2017-04-11 | 6.445 | 70,753,015 | +37,790 | 0.42% | 456,020,675 |
| 2017-04-12 | 2017-04-10 | 6.537 | 70,715,225 | +135,827 | 0.42% | 462,232,876 |
| 2017-04-11 | 2017-04-07 | 6.518 | 70,579,398 | +249,200 | 0.42% | 460,056,364 |
| 2017-04-10 | 2017-04-06 | 6.500 | 70,330,198 | +282,608 | 0.42% | 457,147,885 |
| 2017-04-07 | 2017-04-05 | 6.664 | 70,047,590 | -222,362 | 0.42% | 466,821,596 |
| 2017-04-06 | 2017-04-03 | 6.573 | 70,269,952 | -238,246 | 0.42% | 461,888,378 |
| 2017-04-05 | 2017-03-31 | 6.537 | 70,508,198 | -37,243 | 0.42% | 460,879,636 |
| 2017-04-03 | 2017-03-30 | 6.537 | 70,545,441 | +23,003 | 0.42% | 461,123,076 |
| 2017-03-31 | 2017-03-29 | 6.573 | 70,522,438 | +264,535 | 0.42% | 463,547,982 |
| 2017-03-30 | 2017-03-28 | 6.518 | 70,257,903 | +37,790 | 0.42% | 457,960,769 |
| 2017-03-29 | 2017-03-27 | 6.518 | 70,220,113 | +24,099 | 0.42% | 457,714,443 |
| 2017-03-28 | 2017-03-24 | 6.555 | 70,196,014 | +33,957 | 0.42% | 460,120,706 |
| 2017-03-27 | 2017-03-23 | 6.573 | 70,162,057 | -238,246 | 0.42% | 461,179,178 |
| 2017-03-24 | 2017-03-22 | 6.537 | 70,400,303 | +787,031 | 0.42% | 460,174,376 |
| 2017-03-23 | 2017-03-21 | 6.664 | 69,613,272 | +470,466 | 0.41% | 463,927,149 |
| 2017-03-22 | 2017-03-20 | 6.610 | 69,142,806 | +249,199 | 0.41% | 457,004,470 |
| 2017-03-21 | 2017-03-17 | 6.610 | 68,893,607 | -118,301 | 0.41% | 455,357,370 |
| 2017-03-20 | 2017-03-16 | 6.701 | 69,011,908 | -259,057 | 0.41% | 462,439,556 |
| 2017-03-17 | 2017-03-15 | 6.537 | 69,270,965 | +82,701 | 0.41% | 452,792,413 |
| 2017-03-16 | 2017-03-14 | 6.573 | 69,188,264 | -20,812 | 0.41% | 454,778,381 |
| 2017-03-15 | 2017-03-13 | 6.555 | 69,209,076 | -276,036 | 0.41% | 453,651,526 |
| 2017-03-14 | 2017-03-10 | 6.372 | 69,485,112 | +270,011 | 0.41% | 442,773,954 |
| 2017-03-13 | 2017-03-09 | 6.390 | 69,215,101 | +324,233 | 0.41% | 442,317,149 |
| 2017-03-10 | 2017-03-08 | 6.500 | 68,890,868 | -132,541 | 0.41% | 447,792,207 |
| 2017-03-09 | 2017-03-07 | 6.464 | 69,023,409 | -9,859 | 0.41% | 446,133,200 |
| 2017-03-08 | 2017-03-06 | 6.427 | 69,033,268 | +21,360 | 0.41% | 443,676,037 |
| 2017-03-07 | 2017-03-03 | 6.390 | 69,011,908 | -72,842 | 0.41% | 441,018,650 |
| 2017-03-06 | 2017-03-02 | 6.445 | 69,084,750 | +3,833 | 0.41% | 445,268,295 |
| 2017-03-03 | 2017-03-01 | 6.482 | 69,080,917 | +25,194 | 0.41% | 447,766,217 |
| 2017-03-02 | 2017-02-28 | 6.537 | 69,055,723 | -79,415 | 0.41% | 451,385,475 |
| 2017-03-01 | 2017-02-27 | 6.482 | 69,135,138 | +151,710 | 0.41% | 448,117,664 |
| 2017-02-28 | 2017-02-24 | 6.555 | 68,983,428 | +32,862 | 0.41% | 452,172,449 |
| 2017-02-27 | 2017-02-23 | 6.610 | 68,950,566 | -33,957 | 0.41% | 455,733,845 |
| 2017-02-24 | 2017-02-22 | 6.664 | 68,984,523 | -27,932 | 0.41% | 459,736,946 |
| 2017-02-23 | 2017-02-21 | 6.573 | 69,012,455 | +73,390 | 0.41% | 453,622,779 |
| 2017-02-22 | 2017-02-20 | 6.664 | 68,939,065 | +97,489 | 0.41% | 459,433,998 |
| 2017-02-21 | 2017-02-17 | 6.591 | 68,841,576 | -201,002 | 0.41% | 453,756,524 |
| 2017-02-20 | 2017-02-16 | 6.756 | 69,042,578 | -371,882 | 0.41% | 466,426,911 |
| 2017-02-17 | 2017-02-15 | 6.628 | 69,414,460 | -2,172,140 | 0.41% | 460,067,390 |
| 2017-02-16 | 2017-02-14 | 6.244 | 71,586,600 | -171,975 | 0.43% | 447,015,641 |
| 2017-02-15 | 2017-02-13 | 6.171 | 71,758,575 | -381,740 | 0.43% | 442,848,709 |
| 2017-02-14 | 2017-02-10 | 6.080 | 72,140,315 | -176,356 | 0.43% | 438,618,701 |
| 2017-02-13 | 2017-02-09 | 6.025 | 72,316,671 | -449,107 | 0.43% | 435,729,779 |
| 2017-02-10 | 2017-02-08 | 5.971 | 72,765,778 | +47,649 | 0.43% | 434,450,005 |
| 2017-02-09 | 2017-02-07 | 5.916 | 72,718,129 | -13,144 | 0.43% | 430,182,345 |
| 2017-02-08 | 2017-02-06 | 5.897 | 72,731,273 | +70,652 | 0.43% | 428,932,139 |
| 2017-02-07 | 2017-02-03 | 5.916 | 72,660,621 | +84,344 | 0.43% | 429,842,142 |
| 2017-02-06 | 2017-02-02 | 5.916 | 72,576,277 | +77,772 | 0.43% | 429,343,184 |
| 2017-02-03 | 2017-02-01 | 5.989 | 72,498,505 | +27,385 | 0.43% | 434,177,958 |
| 2017-02-02 | 2017-01-27 | 5.952 | 72,471,120 | -148,972 | 0.43% | 431,367,528 |
| 2017-02-01 | 2017-01-25 | 5.916 | 72,620,092 | +481,968 | 0.43% | 429,602,383 |
| 2017-01-26 | 2017-01-24 | 5.934 | 72,138,124 | -54,769 | 0.43% | 428,068,314 |
| 2017-01-25 | 2017-01-23 | 5.916 | 72,192,893 | +29,575 | 0.43% | 427,075,180 |
| 2017-01-24 | 2017-01-20 | 5.934 | 72,163,318 | +359,285 | 0.43% | 428,217,815 |
| 2017-01-23 | 2017-01-19 | 5.971 | 71,804,033 | -26,289 | 0.43% | 428,707,881 |
| 2017-01-20 | 2017-01-18 | 5.989 | 71,830,322 | -157,188 | 0.43% | 430,176,353 |
| 2017-01-19 | 2017-01-17 | 5.952 | 71,987,510 | -177,451 | 0.43% | 428,488,952 |
| 2017-01-18 | 2017-01-16 | 5.897 | 72,164,961 | +93,655 | 0.43% | 425,592,318 |
| 2017-01-17 | 2017-01-13 | 5.952 | 72,071,306 | -98,584 | 0.43% | 428,987,728 |
| 2017-01-16 | 2017-01-12 | 5.971 | 72,169,890 | -77,772 | 0.43% | 430,892,240 |
| 2017-01-13 | 2017-01-11 | 5.971 | 72,247,662 | -131,446 | 0.43% | 431,356,580 |
| 2017-01-12 | 2017-01-10 | 5.971 | 72,379,108 | -77,772 | 0.43% | 432,141,381 |
| 2017-01-11 | 2017-01-09 | 5.952 | 72,456,880 | -74,486 | 0.43% | 431,282,768 |
| 2017-01-10 | 2017-01-06 | 5.952 | 72,531,366 | -150,615 | 0.43% | 431,726,129 |
| 2017-01-09 | 2017-01-05 | 5.952 | 72,681,981 | -314,374 | 0.43% | 432,622,629 |
| 2017-01-06 | 2017-01-04 | 5.897 | 72,996,355 | -146,939 | 0.43% | 430,495,458 |
| 2017-01-05 | 2017-01-03 | 5.861 | 73,143,294 | -12,049 | 0.43% | 428,691,057 |
| 2017-01-04 | 2016-12-30 | 5.806 | 73,155,343 | -43,268 | 0.43% | 424,754,558 |
| 2017-01-03 | 2016-12-29 | 5.751 | 73,198,611 | +30,123 | 0.43% | 420,996,292 |
| 2016-12-30 | 2016-12-28 | 5.770 | 73,168,488 | -4,929 | 0.43% | 422,158,988 |
| 2016-12-29 | 2016-12-23 | 5.715 | 73,173,417 | +46,554 | 0.43% | 418,179,318 |
| 2016-12-28 | 2016-12-22 | 5.751 | 73,126,863 | +371,881 | 0.43% | 420,583,639 |
| 2016-12-23 | 2016-12-21 | 5.824 | 72,754,982 | +21,908 | 0.43% | 423,758,378 |
| 2016-12-22 | 2016-12-20 | 5.770 | 72,733,074 | -1,095 | 0.43% | 419,646,787 |
| 2016-12-21 | 2016-12-19 | 5.788 | 72,734,169 | +4,929 | 0.43% | 420,981,121 |
| 2016-12-20 | 2016-12-16 | 5.806 | 72,729,240 | -130,898 | 0.43% | 422,280,518 |
| 2016-12-19 | 2016-12-15 | 5.788 | 72,860,138 | +235,507 | 0.43% | 421,710,222 |
| 2016-12-16 | 2016-12-14 | 5.897 | 72,624,631 | +169,784 | 0.43% | 428,303,218 |
| 2016-12-15 | 2016-12-13 | 5.916 | 72,454,847 | +38,886 | 0.43% | 428,624,835 |
| 2016-12-14 | 2016-12-12 | 5.952 | 72,415,961 | +62,984 | 0.43% | 431,039,207 |
| 2016-12-13 | 2016-12-09 | 6.007 | 72,352,977 | +9,859 | 0.43% | 434,627,478 |
| 2016-12-12 | 2016-12-08 | 6.025 | 72,343,118 | -223,458 | 0.43% | 435,889,131 |
| 2016-12-09 | 2016-12-07 | 5.971 | 72,566,576 | -105,157 | 0.43% | 433,260,664 |
| 2016-12-08 | 2016-12-06 | 5.916 | 72,671,733 | -38,338 | 0.43% | 429,907,878 |
| 2016-12-07 | 2016-12-05 | 5.897 | 72,710,071 | +108,990 | 0.43% | 428,807,100 |
| 2016-12-06 | 2016-12-02 | 5.916 | 72,601,081 | +32,314 | 0.43% | 429,489,919 |
| 2016-12-05 | 2016-12-01 | 5.971 | 72,568,767 | -173,070 | 0.43% | 433,273,746 |
| 2016-12-02 | 2016-11-30 | 5.934 | 72,741,837 | -65,723 | 0.43% | 431,650,752 |
| 2016-12-01 | 2016-11-29 | 5.952 | 72,807,560 | -44,363 | 0.43% | 433,370,109 |
| 2016-11-30 | 2016-11-28 | 5.971 | 72,851,923 | -280,965 | 0.43% | 434,964,336 |
| 2016-11-29 | 2016-11-25 | 5.861 | 73,132,888 | +22,455 | 0.43% | 428,630,068 |
| 2016-11-28 | 2016-11-24 | 5.843 | 73,110,433 | +58,603 | 0.43% | 427,163,574 |
| 2016-11-25 | 2016-11-23 | 5.861 | 73,051,830 | -176,356 | 0.43% | 428,154,989 |
| 2016-11-24 | 2016-11-22 | 5.806 | 73,228,186 | +15,335 | 0.43% | 425,177,499 |
| 2016-11-23 | 2016-11-21 | 5.697 | 73,212,851 | +32,862 | 0.43% | 417,067,924 |
| 2016-11-22 | 2016-11-18 | 5.697 | 73,179,989 | +21,907 | 0.43% | 416,880,720 |
| 2016-11-21 | 2016-11-17 | 5.678 | 73,158,082 | -19,169 | 0.43% | 415,420,168 |
| 2016-11-18 | 2016-11-16 | 5.678 | 73,177,251 | -5,477 | 0.43% | 415,529,017 |
| 2016-11-17 | 2016-11-15 | 5.715 | 73,182,728 | +86,535 | 0.43% | 418,232,530 |
| 2016-11-16 | 2016-11-14 | 5.678 | 73,096,193 | +143,495 | 0.43% | 415,068,738 |
| 2016-11-15 | 2016-11-11 | 5.770 | 72,952,698 | +294,658 | 0.43% | 420,913,948 |
| 2016-11-14 | 2016-11-10 | 5.861 | 72,658,040 | +75,033 | 0.43% | 425,846,995 |
| 2016-11-11 | 2016-11-09 | 5.824 | 72,583,007 | -47,649 | 0.43% | 422,756,716 |
| 2016-11-10 | 2016-11-08 | 5.989 | 72,630,656 | -34,504 | 0.43% | 434,969,382 |
| 2016-11-09 | 2016-11-07 | 5.952 | 72,665,160 | -118,849 | 0.43% | 432,522,506 |
| 2016-11-08 | 2016-11-04 | 5.934 | 72,784,009 | -14,240 | 0.43% | 431,901,001 |
| 2016-11-07 | 2016-11-03 | 5.916 | 72,798,249 | -10,954 | 0.43% | 430,656,315 |
| 2016-11-04 | 2016-11-02 | 5.916 | 72,809,203 | +59,698 | 0.43% | 430,721,117 |
| 2016-11-03 | 2016-11-01 | 6.044 | 72,749,505 | -96,393 | 0.43% | 439,666,031 |
| 2016-11-02 | 2016-10-31 | 5.971 | 72,845,898 | -128,160 | 0.43% | 434,928,363 |
| 2016-11-01 | 2016-10-28 | 5.879 | 72,974,058 | +149,520 | 0.43% | 429,031,565 |
| 2016-10-31 | 2016-10-27 | 5.897 | 72,824,538 | +41,624 | 0.43% | 429,482,168 |
| 2016-10-28 | 2016-10-26 | 5.971 | 72,782,914 | +78,320 | 0.43% | 434,552,316 |
| 2016-10-27 | 2016-10-25 | 6.025 | 72,704,594 | +4,929 | 0.43% | 438,067,133 |
| 2016-10-26 | 2016-10-24 | 6.025 | 72,699,665 | -37,790 | 0.43% | 438,037,434 |
| 2016-10-25 | 2016-10-20 | 5.916 | 72,737,455 | -12,050 | 0.43% | 430,296,673 |
| 2016-10-24 | 2016-10-19 | 5.897 | 72,749,505 | +181,834 | 0.43% | 429,039,662 |
| 2016-10-20 | 2016-10-18 | 5.989 | 72,567,671 | -152,258 | 0.43% | 434,592,178 |
| 2016-10-19 | 2016-10-17 | 5.861 | 72,719,929 | +159,925 | 0.43% | 426,209,725 |
| 2016-10-18 | 2016-10-14 | 5.934 | 72,560,004 | +173,618 | 0.43% | 430,571,753 |
| 2016-10-17 | 2016-10-13 | 5.824 | 72,386,386 | +402,005 | 0.43% | 421,611,506 |
| 2016-10-14 | 2016-10-12 | 5.971 | 71,984,381 | +295,205 | 0.43% | 429,784,653 |
| 2016-10-13 | 2016-10-11 | 6.153 | 71,689,176 | +85,987 | 0.43% | 441,111,486 |
| 2016-10-12 | 2016-10-07 | 6.244 | 71,603,189 | -3,833 | 0.43% | 447,119,229 |
| 2016-10-11 | 2016-10-06 | 6.263 | 71,607,022 | -513,186 | 0.43% | 448,450,600 |
| 2016-10-07 | 2016-10-05 | 6.208 | 72,120,208 | -434,319 | 0.43% | 447,714,092 |
| 2016-10-06 | 2016-10-04 | 6.226 | 72,554,527 | +2,168,854 | 0.43% | 451,735,031 |
| 2016-10-05 | 2016-10-03 | 6.135 | 70,385,673 | -108,990 | 0.42% | 431,805,750 |
| 2016-10-04 | 2016-09-30 | 6.062 | 70,494,663 | +188,953 | 0.42% | 427,325,883 |
| 2016-10-03 | 2016-09-29 | 6.226 | 70,305,710 | -100,227 | 0.42% | 437,733,570 |
| 2016-09-30 | 2016-09-28 | 6.226 | 70,405,937 | -33,957 | 0.42% | 438,357,598 |
| 2016-09-29 | 2016-09-27 | 6.226 | 70,439,894 | -367,500 | 0.42% | 438,569,019 |
| 2016-09-28 | 2016-09-26 | 6.080 | 70,807,394 | -205,932 | 0.42% | 430,514,438 |
| 2016-09-27 | 2016-09-23 | 6.171 | 71,013,326 | -208,122 | 0.42% | 438,249,502 |
| 2016-09-26 | 2016-09-22 | 6.226 | 71,221,448 | -103,514 | 0.42% | 443,435,088 |
| 2016-09-23 | 2016-09-21 | 6.208 | 71,324,962 | -242,851 | 0.42% | 442,777,295 |
| 2016-09-22 | 2016-09-20 | 6.135 | 71,567,813 | -134,732 | 0.43% | 439,058,005 |
| 2016-09-21 | 2016-09-19 | 6.098 | 71,702,545 | +23,551 | 0.43% | 437,266,206 |
| 2016-09-20 | 2016-09-15 | 5.989 | 71,678,994 | +53,673 | 0.43% | 429,270,083 |
| 2016-09-19 | 2016-09-14 | 5.952 | 71,625,321 | -152,805 | 0.43% | 426,333,106 |
| 2016-09-15 | 2016-09-13 | 5.971 | 71,778,126 | +733,357 | 0.43% | 428,553,202 |
| 2016-09-14 | 2016-09-12 | 5.989 | 71,044,769 | +320,947 | 0.42% | 425,471,845 |
| 2016-09-13 | 2016-09-09 | 6.281 | 70,723,822 | -287,538 | 0.42% | 444,210,727 |
| 2016-09-12 | 2016-09-08 | 6.171 | 71,011,360 | -111,886 | 0.42% | 438,237,369 |
| 2016-09-09 | 2016-09-07 | 6.208 | 71,123,246 | -1,376,346 | 0.42% | 441,525,065 |
| 2016-09-08 | 2016-09-06 | 6.135 | 72,499,592 | -8,476,605 | 0.43% | 444,774,333 |
| 2016-09-07 | 2016-09-05 | 6.080 | 80,976,197 | -3,578,609 | 0.48% | 492,341,548 |
| 2016-09-06 | 2016-09-02 | 6.025 | 84,554,806 | -2,824,439 | 0.50% | 509,468,238 |
| 2016-09-05 | 2016-09-01 | 5.934 | 87,379,245 | -8,596,643 | 0.52% | 518,509,270 |
| 2016-09-02 | 2016-08-31 | 5.824 | 95,975,888 | -684,065 | 0.57% | 559,007,582 |
| 2016-09-01 | 2016-08-30 | 5.751 | 96,659,953 | -227,839 | 0.57% | 555,932,431 |
| 2016-08-31 | 2016-08-29 | 5.678 | 96,887,792 | -199,907 | 0.58% | 550,166,731 |
| 2016-08-30 | 2016-08-26 | 5.715 | 97,087,699 | -43,815 | 0.58% | 554,847,230 |
| 2016-08-29 | 2016-08-25 | 5.678 | 97,131,514 | -115,563 | 0.58% | 551,550,679 |
| 2016-08-26 | 2016-08-24 | 5.715 | 97,247,077 | +8,763 | 0.58% | 555,758,061 |
| 2016-08-25 | 2016-08-23 | 5.751 | 97,238,314 | -47,101 | 0.58% | 559,258,831 |
| 2016-08-24 | 2016-08-22 | 5.715 | 97,285,415 | -70,697 | 0.58% | 555,977,159 |
| 2016-08-23 | 2016-08-19 | 5.660 | 97,356,112 | -272,750 | 0.58% | 551,048,459 |
| 2016-08-22 | 2016-08-18 | 5.733 | 97,628,862 | -124,874 | 0.58% | 559,722,483 |
| 2016-08-19 | 2016-08-17 | 5.678 | 97,753,736 | -290,275 | 0.58% | 555,083,899 |
| 2016-08-18 | 2016-08-16 | 5.642 | 98,044,011 | -671,469 | 0.58% | 553,151,922 |
| 2016-08-17 | 2016-08-15 | 5.642 | 98,715,480 | -302,873 | 0.59% | 556,940,266 |
| 2016-08-16 | 2016-08-12 | 5.532 | 99,018,353 | +208,670 | 0.59% | 547,801,483 |
| 2016-08-15 | 2016-08-11 | 5.496 | 98,809,683 | -317,112 | 0.59% | 543,038,822 |
| 2016-08-12 | 2016-08-10 | 5.423 | 99,126,795 | -56,960 | 0.59% | 537,541,985 |
| 2016-08-11 | 2016-08-09 | 5.386 | 99,183,755 | -116,111 | 0.59% | 534,228,975 |
| 2016-08-10 | 2016-08-08 | 5.368 | 99,299,866 | -263,986 | 0.59% | 533,041,312 |
| 2016-08-09 | 2016-08-05 | 5.331 | 99,563,852 | -59,699 | 0.59% | 530,822,617 |
| 2016-08-08 | 2016-08-04 | 5.277 | 99,623,551 | -18,073 | 0.59% | 525,683,974 |
| 2016-08-05 | 2016-08-03 | 5.240 | 99,641,624 | +4,929 | 0.59% | 522,140,728 |
| 2016-08-04 | 2016-08-01 | 5.331 | 99,636,695 | -1,065,806 | 0.59% | 531,210,978 |
| 2016-08-03 | 2016-07-29 | 5.204 | 100,702,501 | +154,997 | 0.60% | 524,022,571 |
| 2016-08-01 | 2016-07-28 | 5.258 | 100,547,504 | +43,815 | 0.60% | 528,723,555 |
| 2016-07-29 | 2016-07-27 | 5.295 | 100,503,689 | -276,036 | 0.60% | 532,163,247 |
| 2016-07-28 | 2016-07-26 | 5.240 | 100,779,725 | -134,732 | 0.60% | 528,104,590 |
| 2016-07-27 | 2016-07-25 | 5.240 | 100,914,457 | +65,723 | 0.60% | 528,810,611 |
| 2016-07-26 | 2016-07-22 | 5.204 | 100,848,734 | -41,624 | 0.60% | 524,783,519 |
| 2016-07-25 | 2016-07-21 | 5.240 | 100,890,358 | -151,163 | 0.60% | 528,684,328 |
| 2016-07-22 | 2016-07-20 | 5.222 | 101,041,521 | -40,529 | 0.60% | 527,631,585 |
| 2016-07-21 | 2016-07-19 | 5.185 | 101,082,050 | +44,911 | 0.60% | 524,152,013 |
| 2016-07-20 | 2016-07-18 | 5.240 | 101,037,139 | +173,617 | 0.60% | 529,453,488 |
| 2016-07-19 | 2016-07-15 | 5.204 | 100,863,522 | +7,668 | 0.60% | 524,860,471 |
| 2016-07-18 | 2016-07-14 | 5.240 | 100,855,854 | -83,797 | 0.60% | 528,503,520 |
| 2016-07-15 | 2016-07-13 | 5.204 | 100,939,651 | -29,575 | 0.60% | 525,256,621 |
| 2016-07-14 | 2016-07-12 | 5.185 | 100,969,226 | -1,788,757 | 0.60% | 523,566,974 |
| 2016-07-13 | 2016-07-11 | 5.131 | 102,757,983 | -672,016 | 0.61% | 527,213,798 |
| 2016-07-12 | 2016-07-08 | 5.058 | 103,429,999 | +177,452 | 0.61% | 523,107,764 |
| 2016-07-11 | 2016-07-07 | 5.094 | 103,252,547 | +41,077 | 0.61% | 525,980,754 |
| 2016-07-08 | 2016-07-06 | 5.058 | 103,211,470 | +269,463 | 0.61% | 522,002,532 |
| 2016-07-06 | 2016-07-04 | 5.240 | 102,942,007 | -421,174 | 0.61% | 539,435,352 |
| 2016-07-05 | 2016-06-30 | 5.167 | 103,363,181 | -425,007 | 0.61% | 534,093,360 |
| 2016-07-04 | 2016-06-29 | 5.094 | 103,788,188 | -528,522 | 0.62% | 528,709,373 |
| 2016-06-30 | 2016-06-28 | 5.768 | 104,316,710 | +15,336 | 0.62% | 601,654,402 |
| 2016-06-29 | 2016-06-27 | 5.709 | 104,301,374 | +7,561,770 | 0.62% | 595,448,331 |
| 2016-06-28 | 2016-06-24 | 5.670 | 96,739,604 | +1,505,287 | 0.62% | 548,496,050 |
| 2016-06-27 | 2016-06-23 | 5.768 | 95,234,317 | -11,253 | 0.61% | 549,271,023 |
| 2016-06-24 | 2016-06-22 | 5.748 | 95,245,570 | +33,246 | 0.61% | 547,473,770 |
| 2016-06-23 | 2016-06-21 | 5.728 | 95,212,324 | -943,681 | 0.61% | 545,421,166 |
| 2016-06-22 | 2016-06-20 | 5.611 | 96,156,005 | -269,550 | 0.61% | 539,547,282 |
| 2016-06-21 | 2016-06-17 | 5.455 | 96,425,555 | +49,614 | 0.61% | 525,977,966 |
| 2016-06-20 | 2016-06-16 | 5.416 | 96,375,941 | +487,440 | 0.61% | 521,938,823 |
| 2016-06-17 | 2016-06-15 | 5.494 | 95,888,501 | +70,585 | 0.61% | 526,797,919 |
| 2016-06-16 | 2016-06-14 | 5.513 | 95,817,916 | -79,791 | 0.61% | 528,283,480 |
| 2016-06-15 | 2016-06-13 | 5.474 | 95,897,707 | +294,101 | 0.61% | 524,973,589 |
| 2016-06-14 | 2016-06-10 | 5.592 | 95,603,606 | +247,556 | 0.61% | 534,578,524 |
| 2016-06-13 | 2016-06-08 | 5.807 | 95,356,050 | -398,443 | 0.61% | 553,701,759 |
| 2016-06-10 | 2016-06-07 | 5.748 | 95,754,493 | -493,578 | 0.61% | 550,399,071 |
| 2016-06-08 | 2016-06-06 | 5.631 | 96,248,071 | -109,457 | 0.61% | 541,945,635 |
| 2016-06-07 | 2016-06-03 | 5.572 | 96,357,528 | +6,649 | 0.61% | 536,910,270 |
| 2016-06-06 | 2016-06-02 | 5.553 | 96,350,879 | -92,066 | 0.61% | 534,989,455 |
| 2016-06-03 | 2016-06-01 | 5.513 | 96,442,945 | +69,561 | 0.61% | 531,729,521 |
| 2016-06-02 | 2016-05-31 | 5.553 | 96,373,384 | -247,556 | 0.61% | 535,114,415 |
| 2016-06-01 | 2016-05-30 | 5.474 | 96,620,940 | +5,626 | 0.61% | 528,932,790 |
| 2016-05-31 | 2016-05-27 | 5.474 | 96,615,314 | +8,351 | 0.61% | 528,901,991 |
| 2016-05-30 | 2016-05-26 | 5.435 | 96,606,963 | +18,413 | 0.61% | 525,078,730 |
| 2016-05-27 | 2016-05-25 | 5.455 | 96,588,550 | -158,047 | 0.61% | 526,867,064 |
| 2016-05-26 | 2016-05-24 | 5.279 | 96,746,597 | +167,254 | 0.62% | 510,705,651 |
| 2016-05-25 | 2016-05-23 | 5.279 | 96,579,343 | +63,424 | 0.61% | 509,822,751 |
| 2016-05-24 | 2016-05-20 | 5.259 | 96,515,919 | +41,429 | 0.61% | 507,600,956 |
| 2016-05-23 | 2016-05-19 | 5.240 | 96,474,490 | +64,447 | 0.61% | 505,496,888 |
| 2016-05-20 | 2016-05-18 | 5.259 | 96,410,043 | +15,344 | 0.61% | 507,044,128 |
| 2016-05-19 | 2016-05-17 | 5.318 | 96,394,699 | -6,649 | 0.61% | 512,617,297 |
| 2016-05-18 | 2016-05-16 | 5.279 | 96,401,348 | +36,827 | 0.61% | 508,883,151 |
| 2016-05-17 | 2016-05-13 | 5.259 | 96,364,521 | +273,130 | 0.61% | 506,804,717 |
| 2016-05-16 | 2016-05-12 | 5.298 | 96,091,391 | -70,584 | 0.61% | 509,125,644 |
| 2016-05-13 | 2016-05-11 | 5.240 | 96,161,975 | +2,557 | 0.61% | 503,859,405 |
| 2016-05-12 | 2016-05-10 | 5.240 | 96,159,418 | +48,591 | 0.61% | 503,846,007 |
| 2016-05-11 | 2016-05-09 | 5.259 | 96,110,827 | -38,873 | 0.61% | 505,470,477 |
| 2016-05-10 | 2016-05-06 | 5.240 | 96,149,700 | +731,417 | 0.61% | 503,795,088 |
| 2016-05-09 | 2016-05-05 | 5.318 | 95,418,283 | +20,971 | 0.61% | 507,424,815 |
| 2016-05-06 | 2016-05-04 | 5.357 | 95,397,312 | +84,905 | 0.61% | 511,043,539 |
| 2016-05-05 | 2016-05-03 | 5.396 | 95,312,407 | +190,271 | 0.61% | 514,315,627 |
| 2016-05-04 | 2016-04-29 | 5.494 | 95,122,136 | -33,246 | 0.61% | 522,587,617 |
| 2016-05-03 | 2016-04-28 | 5.513 | 95,155,382 | +337,065 | 0.61% | 524,630,658 |
| 2016-04-29 | 2016-04-27 | 5.513 | 94,818,317 | +102,296 | 0.60% | 522,772,281 |
| 2016-04-28 | 2016-04-26 | 5.513 | 94,716,021 | +153,444 | 0.60% | 522,208,281 |
| 2016-04-27 | 2016-04-25 | 5.513 | 94,562,577 | +65,470 | 0.60% | 521,362,281 |
| 2016-04-26 | 2016-04-22 | 5.572 | 94,497,107 | -4,092 | 0.60% | 526,543,886 |
| 2016-04-25 | 2016-04-21 | 5.611 | 94,501,199 | -589,737 | 0.60% | 530,261,891 |
| 2016-04-22 | 2016-04-20 | 5.533 | 95,090,936 | -10,229 | 0.60% | 526,134,474 |
| 2016-04-21 | 2016-04-19 | 5.592 | 95,101,165 | -17,902 | 0.60% | 531,769,067 |
| 2016-04-20 | 2016-04-18 | 5.474 | 95,119,067 | +46,033 | 0.60% | 520,711,074 |
| 2016-04-19 | 2016-04-15 | 5.533 | 95,073,034 | +16,879 | 0.60% | 526,035,423 |
| 2016-04-18 | 2016-04-14 | 5.572 | 95,056,155 | -197,943 | 0.60% | 529,658,937 |
| 2016-04-15 | 2016-04-13 | 5.553 | 95,254,098 | -305,865 | 0.61% | 528,899,565 |
| 2016-04-13 | 2016-04-11 | 5.455 | 95,559,963 | -59,843 | 0.61% | 521,256,372 |
| 2016-04-12 | 2016-04-08 | 5.377 | 95,619,806 | +43,476 | 0.61% | 514,104,912 |
| 2016-04-11 | 2016-04-07 | 5.357 | 95,576,330 | +96,158 | 0.61% | 512,002,538 |
| 2016-04-08 | 2016-04-06 | 5.377 | 95,480,172 | -123,778 | 0.61% | 513,354,162 |
| 2016-04-07 | 2016-04-05 | 5.377 | 95,603,950 | +65,469 | 0.61% | 514,019,661 |
| 2016-04-06 | 2016-04-01 | 5.474 | 95,538,481 | -306,888 | 0.61% | 523,007,076 |
| 2016-04-05 | 2016-03-31 | 5.455 | 95,845,369 | -41,941 | 0.61% | 522,813,193 |
| 2016-04-01 | 2016-03-30 | 5.494 | 95,887,310 | -37,338 | 0.61% | 526,791,375 |
| 2016-03-31 | 2016-03-29 | 5.357 | 95,924,648 | +244,999 | 0.61% | 513,868,478 |
| 2016-03-30 | 2016-03-24 | 5.416 | 95,679,649 | +252,671 | 0.61% | 518,167,945 |
| 2016-03-29 | 2016-03-23 | 5.533 | 95,426,978 | +249,091 | 0.61% | 527,993,781 |
| 2016-03-24 | 2016-03-22 | 5.533 | 95,177,887 | -70,585 | 0.61% | 526,615,570 |
| 2016-03-23 | 2016-03-21 | 5.533 | 95,248,472 | +8,696 | 0.61% | 527,006,114 |
| 2016-03-22 | 2016-03-18 | 5.533 | 95,239,776 | -53,706 | 0.61% | 526,958,000 |
| 2016-03-21 | 2016-03-17 | 5.455 | 95,293,482 | -123,778 | 0.61% | 519,802,783 |
| 2016-03-18 | 2016-03-16 | 5.396 | 95,417,260 | +5,115 | 0.61% | 514,881,425 |
| 2016-03-17 | 2016-03-15 | 5.377 | 95,412,145 | -33,246 | 0.61% | 512,988,411 |
| 2016-03-16 | 2016-03-14 | 5.416 | 95,445,391 | -82,349 | 0.61% | 516,899,285 |
| 2016-03-15 | 2016-03-11 | 5.318 | 95,527,740 | +652,137 | 0.61% | 508,006,897 |
| 2016-03-14 | 2016-03-10 | 5.259 | 94,875,603 | +40,919 | 0.60% | 498,974,131 |
| 2016-03-11 | 2016-03-09 | 5.259 | 94,834,684 | +70,584 | 0.60% | 498,758,928 |
| 2016-03-10 | 2016-03-08 | 5.318 | 94,764,100 | +102,296 | 0.60% | 503,945,936 |
| 2016-03-09 | 2016-03-07 | 5.416 | 94,661,804 | -144,749 | 0.60% | 512,655,648 |
| 2016-03-08 | 2016-03-04 | 5.357 | 94,806,553 | -136,053 | 0.60% | 507,878,842 |
| 2016-03-07 | 2016-03-03 | 5.279 | 94,942,606 | -87,975 | 0.60% | 501,182,748 |
| 2016-03-04 | 2016-03-02 | 5.201 | 95,030,581 | -236,815 | 0.60% | 494,215,341 |
| 2016-03-03 | 2016-03-01 | 5.083 | 95,267,396 | -183,110 | 0.61% | 484,271,425 |
| 2016-03-02 | 2016-02-29 | 5.005 | 95,450,506 | +25,574 | 0.61% | 477,737,576 |
| 2016-03-01 | 2016-02-26 | 5.044 | 95,424,932 | -2,558 | 0.61% | 481,340,900 |
| 2016-02-29 | 2016-02-25 | 5.005 | 95,427,490 | +792,283 | 0.61% | 477,622,379 |
| 2016-02-26 | 2016-02-24 | 5.064 | 94,635,207 | +317,118 | 0.60% | 479,207,605 |
| 2016-02-25 | 2016-02-23 | 5.142 | 94,318,089 | +104,853 | 0.60% | 484,977,893 |
| 2016-02-24 | 2016-02-22 | 5.161 | 94,213,236 | +86,952 | 0.60% | 486,280,718 |
| 2016-02-23 | 2016-02-19 | 5.064 | 94,126,284 | +137,077 | 0.60% | 476,630,554 |
| 2016-02-22 | 2016-02-18 | 5.122 | 93,989,207 | +177,995 | 0.60% | 481,449,209 |
| 2016-02-19 | 2016-02-17 | 5.103 | 93,811,212 | -15,856 | 0.60% | 478,703,337 |
| 2016-02-18 | 2016-02-16 | 5.142 | 93,827,068 | -56,263 | 0.60% | 482,453,093 |
| 2016-02-17 | 2016-02-15 | 5.044 | 93,883,331 | -452,694 | 0.60% | 473,564,782 |
| 2016-02-16 | 2016-02-12 | 4.888 | 94,336,025 | +427,597 | 0.60% | 461,093,269 |
| 2016-02-15 | 2016-02-11 | 5.064 | 93,908,428 | +276,199 | 0.60% | 475,527,389 |
| 2016-02-12 | 2016-02-05 | 5.318 | 93,632,229 | +737,555 | 0.60% | 497,926,760 |
| 2016-02-11 | 2016-02-04 | 5.220 | 92,894,674 | +849,568 | 0.59% | 484,923,552 |
| 2016-02-05 | 2016-02-03 | 5.181 | 92,045,106 | +321,210 | 0.59% | 476,889,518 |
| 2016-02-04 | 2016-02-02 | 5.298 | 91,723,896 | +34,269 | 0.58% | 485,985,134 |
| 2016-02-02 | 2016-01-29 | 5.377 | 91,689,627 | +740,112 | 0.58% | 492,974,098 |
| 2016-02-01 | 2016-01-28 | 5.279 | 90,949,515 | +53,194 | 0.58% | 480,104,031 |
| 2016-01-28 | 2016-01-26 | 5.298 | 90,896,321 | +411,741 | 0.58% | 481,600,354 |
| 2016-01-27 | 2016-01-25 | 5.298 | 90,484,580 | +6,258,983 | 0.58% | 479,418,807 |
| 2016-01-26 | 2016-01-22 | 5.337 | 84,225,597 | +479,769 | 0.54% | 449,549,942 |
| 2016-01-25 | 2016-01-21 | 5.279 | 83,745,828 | +293,589 | 0.53% | 442,077,230 |
| 2016-01-22 | 2016-01-20 | 5.357 | 83,452,239 | +95,136 | 0.53% | 447,053,765 |
| 2016-01-20 | 2016-01-18 | 5.377 | 83,357,103 | +420,436 | 0.53% | 448,173,845 |
| 2016-01-19 | 2016-01-15 | 5.494 | 82,936,667 | +523,756 | 0.53% | 455,642,367 |
| 2016-01-18 | 2016-01-14 | 5.572 | 82,412,911 | +1,186,122 | 0.52% | 459,209,977 |
| 2016-01-15 | 2016-01-13 | 5.631 | 81,226,789 | +559,048 | 0.52% | 457,365,050 |
| 2016-01-14 | 2016-01-12 | 5.592 | 80,667,741 | +2,161,004 | 0.51% | 451,062,922 |
| 2016-01-13 | 2016-01-11 | 5.631 | 78,506,737 | +370,312 | 0.50% | 442,049,207 |
| 2016-01-12 | 2016-01-08 | 5.807 | 78,136,425 | +261,877 | 0.50% | 453,712,963 |
| 2016-01-11 | 2016-01-07 | 5.748 | 77,874,548 | +381,053 | 0.50% | 447,624,728 |
| 2016-01-08 | 2016-01-06 | 5.904 | 77,493,495 | +73,142 | 0.49% | 457,555,091 |
| 2016-01-07 | 2016-01-05 | 5.963 | 77,420,353 | +120,709 | 0.49% | 461,664,189 |
| 2016-01-06 | 2016-01-04 | 6.022 | 77,299,644 | +636,793 | 0.49% | 465,478,270 |
| 2016-01-05 | 2015-12-31 | 6.198 | 76,662,851 | +370,312 | 0.49% | 475,133,256 |
| 2016-01-04 | 2015-12-29 | 6.354 | 76,292,539 | +28,643 | 0.49% | 484,770,999 |
| 2015-12-30 | 2015-12-28 | 6.374 | 76,263,896 | -366,220 | 0.49% | 486,080,041 |
| 2015-12-29 | 2015-12-24 | 6.530 | 76,630,116 | -2,652,025 | 0.49% | 500,399,827 |
| 2015-12-28 | 2015-12-22 | 6.471 | 79,282,141 | -491,532 | 0.50% | 513,067,570 |
| 2015-12-23 | 2015-12-21 | 6.452 | 79,773,673 | -6,069,224 | 0.51% | 514,688,814 |
| 2015-12-22 | 2015-12-18 | 6.217 | 85,842,897 | -1,624,973 | 0.55% | 533,706,739 |
| 2015-12-21 | 2015-12-17 | 5.983 | 87,467,870 | -460,332 | 0.56% | 523,288,485 |
| 2015-12-18 | 2015-12-16 | 5.709 | 87,928,202 | -153,955 | 0.56% | 501,975,181 |
| 2015-12-17 | 2015-12-15 | 5.611 | 88,082,157 | +120,709 | 0.56% | 494,243,583 |
| 2015-12-16 | 2015-12-14 | 5.611 | 87,961,448 | +328,370 | 0.56% | 493,566,264 |
| 2015-12-15 | 2015-12-11 | 5.650 | 87,633,078 | +154,979 | 0.56% | 495,150,372 |
| 2015-12-14 | 2015-12-10 | 5.670 | 87,478,099 | +238,350 | 0.56% | 495,984,992 |
| 2015-12-11 | 2015-12-09 | 5.709 | 87,239,749 | +420,948 | 0.55% | 498,044,857 |
| 2015-12-10 | 2015-12-08 | 5.787 | 86,818,801 | -147,307 | 0.55% | 502,431,310 |
| 2015-12-09 | 2015-12-07 | 5.826 | 86,966,108 | +55,752 | 0.55% | 506,684,361 |
| 2015-12-08 | 2015-12-04 | 5.807 | 86,910,356 | +504,831 | 0.55% | 504,660,344 |
| 2015-12-07 | 2015-12-03 | 5.904 | 86,405,525 | +72,118 | 0.55% | 510,175,569 |
| 2015-12-04 | 2015-12-02 | 5.924 | 86,333,407 | +16,879 | 0.55% | 511,437,666 |
| 2015-12-03 | 2015-12-01 | 5.865 | 86,316,528 | -94,112 | 0.55% | 506,274,926 |
| 2015-12-02 | 2015-11-30 | 5.807 | 86,410,640 | +139,634 | 0.55% | 501,758,654 |
| 2015-12-01 | 2015-11-27 | 5.846 | 86,271,006 | +722,722 | 0.55% | 504,321,231 |
| 2015-11-30 | 2015-11-26 | 5.865 | 85,548,284 | +62,912 | 0.54% | 501,768,921 |
| 2015-11-27 | 2015-11-25 | 5.846 | 85,485,372 | +273,130 | 0.54% | 499,728,588 |
| 2015-11-26 | 2015-11-24 | 5.924 | 85,212,242 | +250,114 | 0.54% | 504,795,903 |
| 2015-11-25 | 2015-11-23 | 5.983 | 84,962,128 | +28,131 | 0.54% | 508,297,541 |
| 2015-11-24 | 2015-11-20 | 6.022 | 84,933,997 | -101,784 | 0.54% | 511,450,350 |
| 2015-11-23 | 2015-11-19 | 6.022 | 85,035,781 | -164,185 | 0.54% | 512,063,266 |
| 2015-11-20 | 2015-11-18 | 5.924 | 85,199,966 | -53,706 | 0.54% | 504,723,180 |
| 2015-11-19 | 2015-11-17 | 5.885 | 85,253,672 | +1,092,010 | 0.54% | 501,707,728 |
| 2015-11-18 | 2015-11-16 | 5.885 | 84,161,662 | +894,009 | 0.54% | 495,281,379 |
| 2015-11-17 | 2015-11-13 | 5.944 | 83,267,653 | +384,121 | 0.53% | 494,904,164 |
| 2015-11-16 | 2015-11-12 | 6.100 | 82,883,532 | -19,947 | 0.53% | 505,584,842 |
| 2015-11-13 | 2015-11-11 | 6.041 | 82,903,479 | +187,201 | 0.53% | 500,843,955 |
| 2015-11-12 | 2015-11-10 | 6.061 | 82,716,278 | +318,653 | 0.53% | 501,330,214 |
| 2015-11-11 | 2015-11-09 | 6.178 | 82,397,625 | +92,066 | 0.52% | 509,064,694 |
| 2015-11-10 | 2015-11-06 | 6.159 | 82,305,559 | -174,926 | 0.52% | 506,886,732 |
| 2015-11-09 | 2015-11-05 | 6.217 | 82,480,485 | -104,342 | 0.52% | 512,801,783 |
| 2015-11-06 | 2015-11-04 | 6.217 | 82,584,827 | -361,617 | 0.53% | 513,450,504 |
| 2015-11-05 | 2015-11-03 | 6.100 | 82,946,444 | -77,233 | 0.53% | 505,968,602 |
| 2015-11-04 | 2015-11-02 | 6.061 | 83,023,677 | +400,489 | 0.53% | 503,193,310 |
| 2015-11-03 | 2015-10-30 | 6.217 | 82,623,188 | -89,509 | 0.53% | 513,689,004 |
| 2015-11-02 | 2015-10-29 | 6.178 | 82,712,697 | +196,408 | 0.53% | 511,011,255 |
| 2015-10-30 | 2015-10-28 | 6.217 | 82,516,289 | -73,142 | 0.52% | 513,024,386 |
| 2015-10-29 | 2015-10-27 | 6.295 | 82,589,431 | -83,371 | 0.53% | 519,937,985 |
| 2015-10-28 | 2015-10-26 | 6.315 | 82,672,802 | -67,004 | 0.53% | 522,079,188 |
| 2015-10-27 | 2015-10-23 | 6.354 | 82,739,806 | -81,325 | 0.53% | 525,737,627 |
| 2015-10-26 | 2015-10-22 | 6.295 | 82,821,131 | -7,672 | 0.53% | 521,396,642 |
| 2015-10-23 | 2015-10-20 | 6.295 | 82,828,803 | -77,745 | 0.53% | 521,444,940 |
| 2015-10-22 | 2015-10-19 | 6.295 | 82,906,548 | -337,066 | 0.53% | 521,934,381 |
| 2015-10-20 | 2015-10-16 | 6.276 | 83,243,614 | -6,137 | 0.53% | 522,428,860 |
| 2015-10-19 | 2015-10-15 | 6.198 | 83,249,751 | -132,985 | 0.53% | 515,956,878 |
| 2015-10-16 | 2015-10-14 | 6.100 | 83,382,736 | +137,798 | 0.53% | 508,629,958 |
| 2015-10-15 | 2015-10-13 | 6.178 | 83,244,938 | +219,936 | 0.53% | 514,299,519 |
| 2015-10-14 | 2015-10-12 | 6.276 | 83,025,002 | +25,063 | 0.53% | 521,056,872 |
| 2015-10-13 | 2015-10-09 | 6.198 | 82,999,939 | -1,294,557 | 0.53% | 514,408,619 |
| 2015-10-12 | 2015-10-08 | 6.100 | 84,294,496 | -73,141 | 0.54% | 514,191,642 |
| 2015-10-09 | 2015-10-07 | 6.119 | 84,367,637 | -809,162 | 0.54% | 516,287,278 |
| 2015-10-08 | 2015-10-06 | 5.904 | 85,176,799 | +108,945 | 0.54% | 502,920,639 |
| 2015-10-07 | 2015-10-05 | 5.904 | 85,067,854 | -73,653 | 0.54% | 502,277,381 |
| 2015-10-06 | 2015-10-02 | 5.807 | 85,141,507 | -261,878 | 0.54% | 494,389,209 |
| 2015-10-05 | 2015-09-30 | 5.728 | 85,403,385 | -64,446 | 0.54% | 489,230,930 |
| 2015-10-02 | 2015-09-29 | 5.670 | 85,467,831 | +470,562 | 0.54% | 484,587,136 |
| 2015-09-30 | 2015-09-25 | 5.846 | 84,997,269 | +87,463 | 0.54% | 496,875,246 |
| 2015-09-29 | 2015-09-24 | 5.787 | 84,909,806 | +137,588 | 0.54% | 491,383,716 |
| 2015-09-25 | 2015-09-23 | 5.807 | 84,772,218 | +4,062,175 | 0.54% | 492,244,868 |
| 2015-09-24 | 2015-09-22 | 5.963 | 80,710,043 | -204,592 | 0.51% | 481,280,891 |
| 2015-09-23 | 2015-09-21 | 5.983 | 80,914,635 | +1,988,635 | 0.51% | 484,082,861 |
| 2015-09-22 | 2015-09-18 | 6.022 | 78,926,000 | +2,801,377 | 0.50% | 475,271,761 |
| 2015-09-21 | 2015-09-17 | 6.041 | 76,124,623 | +290,521 | 0.48% | 459,890,920 |
| 2015-09-18 | 2015-09-16 | 6.041 | 75,834,102 | -30,178 | 0.48% | 458,135,799 |
| 2015-09-17 | 2015-09-15 | 5.944 | 75,864,280 | -4,091 | 0.48% | 450,901,962 |
| 2015-09-16 | 2015-09-14 | 5.963 | 75,868,371 | -901,228 | 0.48% | 452,409,587 |
| 2015-09-15 | 2015-09-11 | 5.944 | 76,769,599 | +758,525 | 0.49% | 456,282,757 |
| 2015-09-14 | 2015-09-10 | 6.002 | 76,011,074 | +276,710 | 0.48% | 456,232,738 |
| 2015-09-11 | 2015-09-09 | 6.139 | 75,734,364 | -429,643 | 0.48% | 464,936,703 |
| 2015-09-10 | 2015-09-08 | 5.807 | 76,164,007 | +163,162 | 0.48% | 442,259,769 |
| 2015-09-09 | 2015-09-07 | 5.631 | 76,000,845 | +98,716 | 0.48% | 427,939,239 |
| 2015-09-08 | 2015-09-04 | 5.709 | 75,902,129 | +427,086 | 0.48% | 433,319,277 |
| 2015-09-07 | 2015-09-02 | 5.787 | 75,475,043 | +1,366,675 | 0.48% | 436,783,557 |
| 2015-09-04 | 2015-09-01 | 6.002 | 74,108,368 | +286,940 | 0.47% | 444,812,339 |
| 2015-09-02 | 2015-08-31 | 6.119 | 73,821,428 | +85,929 | 0.47% | 451,749,812 |
| 2015-09-01 | 2015-08-28 | 6.022 | 73,735,499 | +2,154,392 | 0.47% | 444,015,919 |
| 2015-08-31 | 2015-08-27 | 6.198 | 71,581,107 | +639,350 | 0.46% | 443,638,138 |
| 2015-08-28 | 2015-08-26 | 6.100 | 70,941,757 | +3,128,213 | 0.45% | 432,740,692 |
| 2015-08-27 | 2015-08-25 | 6.080 | 67,813,544 | +258,298 | 0.43% | 412,332,941 |
| 2015-08-26 | 2015-08-24 | 6.139 | 67,555,246 | +4,931,180 | 0.43% | 414,724,726 |
| 2015-08-25 | 2015-08-21 | 6.432 | 62,624,066 | -24,350 | 0.40% | 402,817,529 |
| 2015-08-24 | 2015-08-20 | 6.491 | 62,648,416 | +324,908 | 0.40% | 406,648,692 |
| 2015-08-21 | 2015-08-19 | 6.589 | 62,323,508 | +141,168 | 0.40% | 410,632,191 |
| 2015-08-20 | 2015-08-18 | 6.628 | 62,182,340 | -123,778 | 0.40% | 412,133,541 |
| 2015-08-19 | 2015-08-17 | 6.706 | 62,306,118 | -2,557 | 0.40% | 417,826,532 |
| 2015-08-18 | 2015-08-14 | 6.765 | 62,308,675 | +2,656,641 | 0.40% | 421,498,289 |
| 2015-08-17 | 2015-08-13 | 6.726 | 59,652,034 | +41,430 | 0.38% | 401,194,435 |
| 2015-08-14 | 2015-08-12 | 6.706 | 59,610,604 | +317,563 | 0.38% | 399,750,341 |
| 2015-08-13 | 2015-08-11 | 6.843 | 59,293,041 | +251,315 | 0.38% | 405,735,465 |
| 2015-08-12 | 2015-08-10 | 6.843 | 59,041,726 | +51,659 | 0.38% | 404,015,745 |
| 2015-08-11 | 2015-08-07 | 6.902 | 58,990,067 | -285,917 | 0.38% | 407,122,210 |
| 2015-08-10 | 2015-08-06 | 6.843 | 59,275,984 | +194,698 | 0.38% | 405,618,745 |
| 2015-08-07 | 2015-08-05 | 6.823 | 59,081,286 | +630,144 | 0.38% | 403,131,345 |
| 2015-08-06 | 2015-08-04 | 6.823 | 58,451,142 | +51,148 | 0.37% | 398,831,662 |
| 2015-08-05 | 2015-08-03 | 6.823 | 58,399,994 | -956,468 | 0.37% | 398,482,662 |
| 2015-08-04 | 2015-07-31 | 6.843 | 59,356,462 | -58,820 | 0.38% | 406,169,447 |
| 2015-08-03 | 2015-07-30 | 6.823 | 59,415,282 | +2,373,779 | 0.38% | 405,410,312 |
| 2015-07-31 | 2015-07-29 | 6.862 | 57,041,503 | -94,624 | 0.36% | 391,443,673 |
| 2015-07-30 | 2015-07-28 | 6.882 | 57,136,127 | +131,451 | 0.36% | 393,210,098 |
| 2015-07-29 | 2015-07-27 | 6.941 | 57,004,676 | +483,860 | 0.36% | 395,648,967 |
| 2015-07-28 | 2015-07-24 | 7.097 | 56,520,816 | +164,696 | 0.36% | 401,131,021 |
| 2015-07-27 | 2015-07-23 | 7.156 | 56,356,120 | +40,919 | 0.36% | 403,267,638 |
| 2015-07-24 | 2015-07-22 | 7.117 | 56,315,201 | +119,175 | 0.36% | 400,772,786 |
| 2015-07-23 | 2015-07-21 | 7.175 | 56,196,026 | +2,046 | 0.36% | 403,220,747 |
| 2015-07-22 | 2015-07-20 | 7.175 | 56,193,980 | -165,208 | 0.36% | 403,206,067 |
| 2015-07-21 | 2015-07-17 | 7.195 | 56,359,188 | +17,390 | 0.36% | 405,493,360 |
| 2015-07-20 | 2015-07-16 | 7.175 | 56,341,798 | +69,561 | 0.36% | 404,266,698 |
| 2015-07-17 | 2015-07-15 | 7.214 | 56,272,237 | +198,966 | 0.36% | 405,967,949 |
| 2015-07-16 | 2015-07-14 | 7.273 | 56,073,271 | +205,103 | 0.36% | 407,821,420 |
| 2015-07-15 | 2015-07-13 | 7.351 | 55,868,168 | +107,411 | 0.36% | 410,698,840 |
| 2015-07-14 | 2015-07-10 | 7.253 | 55,760,757 | +416,857 | 0.35% | 404,458,318 |
| 2015-07-13 | 2015-07-09 | 7.019 | 55,343,900 | +440,896 | 0.35% | 388,450,254 |
| 2015-07-10 | 2015-07-08 | 7.019 | 54,903,004 | +825,017 | 0.35% | 385,355,673 |
| 2015-07-09 | 2015-07-07 | 7.429 | 54,077,987 | +257,786 | 0.34% | 401,767,974 |
| 2015-07-08 | 2015-07-06 | 7.547 | 53,820,201 | -39,384 | 0.34% | 406,166,239 |
| 2015-07-07 | 2015-07-03 | 7.644 | 53,859,585 | +61,889 | 0.34% | 411,728,529 |
| 2015-07-06 | 2015-07-02 | 7.703 | 53,797,696 | +443,453 | 0.34% | 414,410,833 |
| 2015-07-03 | 2015-06-30 | 8.630 | 53,354,243 | +16,879 | 0.34% | 460,458,079 |
| 2015-07-02 | 2015-06-29 | 8.485 | 53,337,364 | +3,488,248 | 0.34% | 452,585,343 |
| 2015-06-30 | 2015-06-26 | 8.568 | 49,849,116 | +1,079,439 | 0.34% | 427,113,090 |
| 2015-06-29 | 2015-06-25 | 8.754 | 48,769,677 | +218,400 | 0.33% | 426,948,337 |
| 2015-06-26 | 2015-06-24 | 8.754 | 48,551,277 | -41,554 | 0.33% | 425,036,380 |
| 2015-06-25 | 2015-06-23 | 8.713 | 48,592,831 | -1,110,363 | 0.33% | 423,388,812 |
| 2015-06-24 | 2015-06-22 | 8.547 | 49,703,194 | +21,743 | 0.33% | 424,834,159 |
| 2015-06-23 | 2015-06-19 | 8.506 | 49,681,451 | +123,213 | 0.33% | 422,591,905 |
| 2015-06-22 | 2015-06-18 | 8.444 | 49,558,238 | +311,655 | 0.33% | 418,466,889 |
| 2015-06-19 | 2015-06-17 | 8.485 | 49,246,583 | +230,480 | 0.33% | 417,873,700 |
| 2015-06-18 | 2015-06-16 | 8.444 | 49,016,103 | +339,197 | 0.33% | 413,889,132 |
| 2015-06-17 | 2015-06-15 | 8.547 | 48,676,906 | +372,054 | 0.33% | 416,062,043 |
| 2015-06-16 | 2015-06-12 | 8.672 | 48,304,852 | -459,510 | 0.33% | 418,880,226 |
| 2015-06-15 | 2015-06-11 | 8.589 | 48,764,362 | +273,483 | 0.33% | 418,828,015 |
| 2015-06-12 | 2015-06-10 | 8.568 | 48,490,879 | +1,019,041 | 0.33% | 415,475,556 |
| 2015-06-11 | 2015-06-09 | 8.651 | 47,471,838 | +527,157 | 0.32% | 410,674,189 |
| 2015-06-10 | 2015-06-08 | 8.796 | 46,944,681 | -239,661 | 0.32% | 412,914,755 |
| 2015-06-09 | 2015-06-05 | 8.672 | 47,184,342 | +502,514 | 0.32% | 409,163,614 |
| 2015-06-08 | 2015-06-04 | 8.775 | 46,681,828 | +25,126 | 0.31% | 409,636,636 |
| 2015-06-05 | 2015-06-03 | 8.754 | 46,656,702 | +92,772 | 0.31% | 408,450,549 |
| 2015-06-04 | 2015-06-02 | 8.754 | 46,563,930 | +28,024 | 0.31% | 407,638,388 |
| 2015-06-03 | 2015-06-01 | 8.796 | 46,535,906 | -248,358 | 0.31% | 409,319,263 |
| 2015-06-02 | 2015-05-29 | 8.713 | 46,784,264 | +575,959 | 0.31% | 407,630,787 |
| 2015-06-01 | 2015-05-28 | 8.775 | 46,208,305 | +669,213 | 0.31% | 405,481,435 |
| 2015-05-29 | 2015-05-27 | 8.982 | 45,539,092 | +5,799 | 0.31% | 409,033,781 |
| 2015-05-28 | 2015-05-26 | 9.023 | 45,533,293 | -92,772 | 0.31% | 410,866,402 |
| 2015-05-27 | 2015-05-22 | 8.899 | 45,626,065 | -263,337 | 0.31% | 406,037,879 |
| 2015-05-26 | 2015-05-21 | 8.796 | 45,889,402 | -26,092 | 0.31% | 403,632,761 |
| 2015-05-22 | 2015-05-20 | 8.858 | 45,915,494 | +249,808 | 0.31% | 406,713,052 |
| 2015-05-21 | 2015-05-19 | 8.734 | 45,665,686 | -289,912 | 0.31% | 398,829,723 |
| 2015-05-20 | 2015-05-18 | 8.630 | 45,955,598 | +100,986 | 0.31% | 396,606,253 |
| 2015-05-19 | 2015-05-15 | 8.651 | 45,854,612 | +160,901 | 0.31% | 396,683,727 |
| 2015-05-18 | 2015-05-14 | 8.568 | 45,693,711 | +507,829 | 0.31% | 391,509,092 |
| 2015-05-15 | 2015-05-13 | 8.651 | 45,185,882 | +101,469 | 0.30% | 390,898,609 |
| 2015-05-14 | 2015-05-12 | 8.651 | 45,084,413 | +297,160 | 0.30% | 390,020,811 |
| 2015-05-13 | 2015-05-11 | 8.754 | 44,787,253 | +32,373 | 0.30% | 392,084,680 |
| 2015-05-12 | 2015-05-08 | 8.734 | 44,754,880 | -73,444 | 0.30% | 390,875,030 |
| 2015-05-11 | 2015-05-07 | 8.610 | 44,828,324 | -379,302 | 0.30% | 385,949,882 |
| 2015-05-08 | 2015-05-06 | 8.692 | 45,207,626 | +378,336 | 0.30% | 392,957,943 |
| 2015-05-07 | 2015-05-05 | 8.754 | 44,829,290 | +1,169,311 | 0.30% | 392,452,688 |
| 2015-05-06 | 2015-05-04 | 9.086 | 43,659,979 | +231,930 | 0.29% | 396,673,440 |
| 2015-05-05 | 2015-04-30 | 9.065 | 43,428,049 | -918,055 | 0.29% | 393,667,452 |
| 2015-05-04 | 2015-04-29 | 9.148 | 44,346,104 | +1,418,636 | 0.30% | 405,660,592 |
| 2015-04-30 | 2015-04-28 | 9.334 | 42,927,468 | -385,491 | 0.29% | 400,679,289 |
| 2015-04-29 | 2015-04-27 | 9.189 | 43,312,959 | +637,323 | 0.29% | 398,002,596 |
| 2015-04-28 | 2015-04-24 | 9.106 | 42,675,636 | -876,018 | 0.29% | 388,613,388 |
| 2015-04-27 | 2015-04-23 | 9.127 | 43,551,654 | +184,095 | 0.29% | 397,491,936 |
| 2015-04-24 | 2015-04-22 | 9.168 | 43,367,559 | +404,427 | 0.29% | 397,606,783 |
| 2015-04-23 | 2015-04-21 | 9.251 | 42,963,132 | +1,634,620 | 0.29% | 397,455,524 |
| 2015-04-22 | 2015-04-20 | 9.044 | 41,328,512 | -966,856 | 0.28% | 373,780,195 |
| 2015-04-21 | 2015-04-17 | 9.086 | 42,295,368 | -18,845 | 0.28% | 384,275,245 |
| 2015-04-20 | 2015-04-16 | 9.230 | 42,314,213 | +348,861 | 0.28% | 390,576,587 |
| 2015-04-17 | 2015-04-15 | 9.189 | 41,965,352 | -930,134 | 0.28% | 385,619,441 |
| 2015-04-16 | 2015-04-14 | 8.879 | 42,895,486 | +430,036 | 0.29% | 380,850,004 |
| 2015-04-15 | 2015-04-13 | 9.044 | 42,465,450 | -562,429 | 0.29% | 384,062,803 |
| 2015-04-14 | 2015-04-10 | 8.527 | 43,027,879 | -1,054,797 | 0.29% | 366,886,925 |
| 2015-04-13 | 2015-04-09 | 8.465 | 44,082,676 | -1,098,019 | 0.30% | 373,143,893 |
| 2015-04-10 | 2015-04-08 | 8.258 | 45,180,695 | -928,202 | 0.30% | 373,087,658 |
| 2015-04-09 | 2015-04-02 | 8.051 | 46,108,897 | -379,301 | 0.31% | 371,209,784 |
| 2015-04-08 | 2015-04-01 | 8.030 | 46,488,198 | -57,016 | 0.31% | 373,301,313 |
| 2015-04-02 | 2015-03-31 | 7.947 | 46,545,214 | -317,454 | 0.31% | 369,905,966 |
| 2015-04-01 | 2015-03-30 | 7.947 | 46,862,668 | -687,574 | 0.32% | 372,428,849 |
| 2015-03-31 | 2015-03-27 | 7.782 | 47,550,242 | +150,271 | 0.32% | 370,020,390 |
| 2015-03-30 | 2015-03-26 | 7.761 | 47,399,971 | +95,187 | 0.32% | 367,870,043 |
| 2015-03-27 | 2015-03-25 | 7.782 | 47,304,784 | +333,399 | 0.32% | 368,110,316 |
| 2015-03-26 | 2015-03-24 | 7.864 | 46,971,385 | +286,047 | 0.32% | 369,404,382 |
| 2015-03-25 | 2015-03-23 | 7.927 | 46,685,338 | -178,779 | 0.31% | 370,053,368 |
| 2015-03-24 | 2015-03-20 | 7.927 | 46,864,117 | -6,282 | 0.32% | 371,470,468 |
| 2015-03-23 | 2015-03-19 | 7.947 | 46,870,399 | -151,720 | 0.32% | 372,490,289 |
| 2015-03-20 | 2015-03-18 | 7.885 | 47,022,119 | -65,714 | 0.32% | 370,776,544 |
| 2015-03-19 | 2015-03-17 | 7.823 | 47,087,833 | -273,483 | 0.32% | 368,371,128 |
| 2015-03-18 | 2015-03-16 | 7.823 | 47,361,316 | -6,282 | 0.32% | 370,510,603 |
| 2015-03-17 | 2015-03-13 | 7.823 | 47,367,598 | -86,490 | 0.32% | 370,559,748 |
| 2015-03-16 | 2015-03-12 | 7.699 | 47,454,088 | +81,658 | 0.32% | 365,343,724 |
| 2015-03-13 | 2015-03-11 | 7.575 | 47,372,430 | +165,250 | 0.32% | 358,832,547 |
| 2015-03-12 | 2015-03-10 | 7.616 | 47,207,180 | +127,078 | 0.32% | 359,534,820 |
| 2015-03-11 | 2015-03-09 | 7.699 | 47,080,102 | +536,337 | 0.32% | 362,464,447 |
| 2015-03-10 | 2015-03-06 | 7.616 | 46,543,765 | +330,983 | 0.31% | 354,482,182 |
| 2015-03-09 | 2015-03-05 | 7.657 | 46,212,782 | +341,613 | 0.31% | 353,874,214 |
| 2015-03-06 | 2015-03-04 | 7.782 | 45,871,169 | +484,153 | 0.31% | 356,954,394 |
| 2015-03-05 | 2015-03-03 | 7.844 | 45,387,016 | +442,599 | 0.31% | 356,004,855 |
| 2015-03-04 | 2015-03-02 | 7.989 | 44,944,417 | +15,945 | 0.30% | 359,044,382 |
| 2015-03-03 | 2015-02-27 | 7.968 | 44,928,472 | -157,519 | 0.30% | 357,987,167 |
| 2015-03-02 | 2015-02-26 | 7.968 | 45,085,991 | +960,576 | 0.30% | 359,242,268 |
| 2015-02-27 | 2015-02-25 | 7.927 | 44,125,415 | +205,837 | 0.30% | 349,762,027 |
| 2015-02-26 | 2015-02-24 | 7.885 | 43,919,578 | +251,257 | 0.30% | 346,312,537 |
| 2015-02-25 | 2015-02-23 | 7.885 | 43,668,321 | +533,921 | 0.29% | 344,331,338 |
| 2015-02-24 | 2015-02-18 | 7.927 | 43,134,400 | +269,135 | 0.29% | 341,906,703 |
| 2015-02-23 | 2015-02-16 | 7.927 | 42,865,265 | +157,036 | 0.29% | 339,773,393 |
| 2015-02-17 | 2015-02-13 | 7.947 | 42,708,229 | -321,319 | 0.29% | 339,412,527 |
| 2015-02-16 | 2015-02-12 | 7.906 | 43,029,548 | -2,416 | 0.29% | 340,185,052 |
| 2015-02-13 | 2015-02-11 | 7.823 | 43,031,964 | +1,449 | 0.29% | 336,641,806 |
| 2015-02-12 | 2015-02-10 | 7.885 | 43,030,515 | +49,769 | 0.29% | 339,302,141 |
| 2015-02-11 | 2015-02-09 | 7.885 | 42,980,746 | -369,155 | 0.29% | 338,909,704 |
| 2015-02-10 | 2015-02-06 | 7.906 | 43,349,901 | +61,365 | 0.29% | 342,717,714 |
| 2015-02-09 | 2015-02-05 | 7.968 | 43,288,536 | -742,658 | 0.29% | 344,920,262 |
| 2015-02-06 | 2015-02-04 | 7.823 | 44,031,194 | +74,894 | 0.30% | 344,458,846 |
| 2015-02-05 | 2015-02-03 | 7.823 | 43,956,300 | +232,896 | 0.30% | 343,872,945 |
| 2015-02-04 | 2015-02-02 | 7.761 | 43,723,404 | +317,937 | 0.29% | 339,336,295 |
| 2015-02-03 | 2015-01-30 | 7.864 | 43,405,467 | +241,593 | 0.29% | 341,360,377 |
| 2015-02-02 | 2015-01-29 | 7.844 | 43,163,874 | +519,426 | 0.29% | 338,567,063 |
| 2015-01-30 | 2015-01-28 | 7.947 | 42,644,448 | +410,225 | 0.29% | 338,905,644 |
| 2015-01-29 | 2015-01-27 | 7.968 | 42,234,223 | +289,912 | 0.28% | 336,519,564 |
| 2015-01-28 | 2015-01-26 | 8.092 | 41,944,311 | +160,901 | 0.28% | 339,418,025 |
| 2015-01-27 | 2015-01-23 | 8.134 | 41,783,410 | +178,779 | 0.28% | 339,845,490 |
| 2015-01-26 | 2015-01-22 | 8.092 | 41,604,631 | -101,952 | 0.28% | 336,669,297 |
| 2015-01-23 | 2015-01-21 | 8.071 | 41,706,583 | +199,073 | 0.28% | 336,631,147 |
| 2015-01-22 | 2015-01-20 | 7.968 | 41,507,510 | -222,749 | 0.28% | 330,729,162 |
| 2015-01-21 | 2015-01-19 | 7.823 | 41,730,259 | +1,052,863 | 0.28% | 326,458,484 |
| 2015-01-20 | 2015-01-16 | 8.175 | 40,677,396 | -17,878 | 0.27% | 332,533,435 |
| 2015-01-19 | 2015-01-15 | 8.258 | 40,695,274 | +22,710 | 0.27% | 336,048,493 |
| 2015-01-16 | 2015-01-14 | 8.175 | 40,672,564 | +55,084 | 0.27% | 332,493,934 |
| 2015-01-15 | 2015-01-13 | 8.237 | 40,617,480 | +110,649 | 0.27% | 334,565,479 |
| 2015-01-14 | 2015-01-12 | 8.299 | 40,506,831 | +474,006 | 0.27% | 336,169,045 |
| 2015-01-13 | 2015-01-09 | 8.340 | 40,032,825 | +414,091 | 0.27% | 333,892,270 |
| 2015-01-12 | 2015-01-08 | 8.340 | 39,618,734 | -566,778 | 0.27% | 330,438,559 |
| 2015-01-09 | 2015-01-07 | 8.299 | 40,185,512 | +215,502 | 0.27% | 333,502,396 |
| 2015-01-08 | 2015-01-06 | 8.320 | 39,970,010 | -788,078 | 0.27% | 332,541,147 |
| 2015-01-07 | 2015-01-05 | 8.340 | 40,758,088 | -688,541 | 0.27% | 339,941,298 |
| 2015-01-06 | 2015-01-02 | 8.258 | 41,446,629 | -340,163 | 0.28% | 342,252,941 |
| 2015-01-05 | 2014-12-31 | 8.113 | 41,786,792 | +7,248 | 0.28% | 339,008,181 |
| 2015-01-02 | 2014-12-29 | 8.113 | 41,779,544 | +215,501 | 0.28% | 338,949,379 |
| 2014-12-30 | 2014-12-24 | 7.864 | 41,564,043 | -527,640 | 0.28% | 326,878,579 |
| 2014-12-29 | 2014-12-22 | 7.864 | 42,091,683 | -796,775 | 0.28% | 331,028,181 |
| 2014-12-23 | 2014-12-19 | 7.720 | 42,888,458 | -26,092 | 0.29% | 331,081,065 |
| 2014-12-22 | 2014-12-18 | 7.657 | 42,914,550 | +99,054 | 0.29% | 328,618,014 |
| 2014-12-19 | 2014-12-17 | 7.657 | 42,815,496 | -203,422 | 0.29% | 327,859,509 |
| 2014-12-18 | 2014-12-16 | 7.513 | 43,018,918 | +236,278 | 0.29% | 323,184,994 |
| 2014-12-17 | 2014-12-15 | 7.595 | 42,782,640 | +391,865 | 0.29% | 324,951,633 |
| 2014-12-16 | 2014-12-12 | 7.657 | 42,390,775 | +204,388 | 0.29% | 324,607,209 |
| 2014-12-15 | 2014-12-11 | 7.678 | 42,186,387 | +100,019 | 0.28% | 323,915,195 |
| 2014-12-12 | 2014-12-10 | 7.761 | 42,086,368 | -24,642 | 0.28% | 326,631,297 |
| 2014-12-11 | 2014-12-09 | 7.720 | 42,111,010 | +550,832 | 0.28% | 325,079,490 |
| 2014-12-10 | 2014-12-08 | 8.051 | 41,560,178 | -501,547 | 0.28% | 334,589,325 |
| 2014-12-09 | 2014-12-05 | 7.906 | 42,061,725 | -793,876 | 0.28% | 332,533,591 |
| 2014-12-08 | 2014-12-04 | 7.637 | 42,855,601 | +10,630 | 0.29% | 327,279,676 |
| 2014-12-05 | 2014-12-03 | 7.533 | 42,844,971 | +325,668 | 0.29% | 322,764,912 |
| 2014-12-04 | 2014-12-02 | 7.554 | 42,519,303 | +10,147 | 0.29% | 321,191,528 |
| 2014-12-03 | 2014-12-01 | 7.451 | 42,509,156 | +439,216 | 0.29% | 316,716,043 |
| 2014-12-02 | 2014-11-28 | 7.616 | 42,069,940 | -237,244 | 0.28% | 320,409,062 |
| 2014-12-01 | 2014-11-27 | 7.430 | 42,307,184 | -126,595 | 0.28% | 314,335,657 |
| 2014-11-28 | 2014-11-26 | 7.451 | 42,433,779 | -538,753 | 0.29% | 316,154,444 |
| 2014-11-27 | 2014-11-25 | 7.285 | 42,972,532 | +424,721 | 0.29% | 313,053,589 |
| 2014-11-26 | 2014-11-24 | 7.306 | 42,547,811 | +55,083 | 0.29% | 310,840,076 |
| 2014-11-25 | 2014-11-21 | 7.161 | 42,492,728 | +265,753 | 0.29% | 304,281,671 |
| 2014-11-24 | 2014-11-20 | 7.181 | 42,226,975 | +101,469 | 0.28% | 303,252,595 |
| 2014-11-21 | 2014-11-19 | 7.223 | 42,125,506 | +118,864 | 0.28% | 304,267,550 |
| 2014-11-20 | 2014-11-18 | 7.244 | 42,006,642 | +658,583 | 0.28% | 304,278,376 |
| 2014-11-19 | 2014-11-17 | 7.368 | 41,348,059 | +124,179 | 0.28% | 304,642,300 |
| 2014-11-18 | 2014-11-14 | 7.471 | 41,223,880 | +16,912 | 0.28% | 307,993,213 |
| 2014-11-17 | 2014-11-13 | 7.451 | 41,206,968 | +28,508 | 0.28% | 307,014,043 |
| 2014-11-14 | 2014-11-12 | 7.368 | 41,178,460 | +431,969 | 0.28% | 303,392,736 |
| 2014-11-13 | 2014-11-11 | 7.409 | 40,746,491 | -137,708 | 0.27% | 301,896,669 |
| 2014-11-12 | 2014-11-10 | 7.306 | 40,884,199 | +234,828 | 0.28% | 298,686,283 |
| 2014-11-11 | 2014-11-07 | 7.306 | 40,649,371 | +46,386 | 0.27% | 296,970,709 |
| 2014-11-10 | 2014-11-06 | 7.326 | 40,602,985 | +7,731 | 0.27% | 297,472,145 |
| 2014-11-07 | 2014-11-05 | 7.347 | 40,595,254 | +1,450 | 0.27% | 298,255,661 |
| 2014-11-06 | 2014-11-04 | 7.409 | 40,593,804 | -71,512 | 0.27% | 300,765,389 |
| 2014-11-05 | 2014-11-03 | 7.430 | 40,665,316 | -24,642 | 0.27% | 302,136,838 |
| 2014-11-04 | 2014-10-31 | 7.451 | 40,689,958 | -263,337 | 0.27% | 303,162,041 |
| 2014-11-03 | 2014-10-30 | 7.388 | 40,953,295 | +8,214 | 0.28% | 302,581,343 |
| 2014-10-31 | 2014-10-29 | 7.409 | 40,945,081 | -100,986 | 0.28% | 303,368,051 |
| 2014-10-30 | 2014-10-28 | 7.368 | 41,046,067 | -748,939 | 0.28% | 302,417,297 |
| 2014-10-29 | 2014-10-27 | 7.244 | 41,795,006 | -92,289 | 0.28% | 302,745,374 |
| 2014-10-28 | 2014-10-24 | 7.285 | 41,887,295 | -38,655 | 0.28% | 305,147,670 |
| 2014-10-27 | 2014-10-23 | 7.306 | 41,925,950 | -112,099 | 0.28% | 306,296,968 |
| 2014-10-24 | 2014-10-22 | 7.244 | 42,038,049 | -122,246 | 0.28% | 304,505,875 |
| 2014-10-23 | 2014-10-21 | 7.161 | 42,160,295 | -7,248 | 0.28% | 301,901,186 |
| 2014-10-22 | 2014-10-20 | 7.161 | 42,167,543 | -25,126 | 0.28% | 301,953,088 |
| 2014-10-21 | 2014-10-17 | 7.119 | 42,192,669 | +53,634 | 0.28% | 300,386,576 |
| 2014-10-20 | 2014-10-16 | 7.119 | 42,139,035 | -19,328 | 0.28% | 300,004,734 |
| 2014-10-17 | 2014-10-15 | 7.161 | 42,158,363 | +16,912 | 0.28% | 301,887,352 |
| 2014-10-16 | 2014-10-14 | 7.119 | 42,141,451 | +124,179 | 0.28% | 300,021,935 |
| 2014-10-15 | 2014-10-13 | 7.140 | 42,017,272 | +125,145 | 0.28% | 300,007,441 |
| 2014-10-14 | 2014-10-10 | 7.140 | 41,892,127 | +119,830 | 0.28% | 299,113,894 |
| 2014-10-13 | 2014-10-09 | 7.264 | 41,772,297 | +40,588 | 0.28% | 303,445,397 |
| 2014-10-10 | 2014-10-08 | 7.202 | 41,731,709 | +13,529 | 0.28% | 300,559,524 |
| 2014-10-09 | 2014-10-07 | 7.264 | 41,718,180 | -38,655 | 0.28% | 303,052,276 |
| 2014-10-08 | 2014-10-06 | 7.223 | 41,756,835 | +38,655 | 0.28% | 301,604,683 |
| 2014-10-07 | 2014-10-03 | 7.140 | 41,718,180 | +182,162 | 0.28% | 297,871,895 |
| 2014-10-06 | 2014-09-30 | 7.119 | 41,536,018 | +42,520 | 0.28% | 295,711,614 |
| 2014-10-03 | 2014-09-29 | 7.161 | 41,493,498 | +105,335 | 0.28% | 297,126,390 |
| 2014-09-30 | 2014-09-26 | 7.285 | 41,388,163 | +25,609 | 0.28% | 301,511,509 |
| 2014-09-29 | 2014-09-25 | 7.306 | 41,362,554 | +175,880 | 0.28% | 302,180,985 |
| 2014-09-26 | 2014-09-24 | 7.326 | 41,186,674 | +73,927 | 0.28% | 301,748,461 |
| 2014-09-25 | 2014-09-23 | 7.306 | 41,112,747 | +217,917 | 0.28% | 300,355,979 |
| 2014-09-24 | 2014-09-22 | 7.347 | 40,894,830 | +170,082 | 0.28% | 300,456,663 |
| 2014-09-23 | 2014-09-19 | 7.409 | 40,724,748 | +76,344 | 0.27% | 301,735,572 |
| 2014-09-22 | 2014-09-18 | 7.409 | 40,648,404 | +14,495 | 0.27% | 301,169,928 |
| 2014-09-19 | 2014-09-17 | 7.451 | 40,633,909 | +10,147 | 0.27% | 302,744,446 |
| 2014-09-17 | 2014-09-15 | 7.430 | 40,623,762 | +38,172 | 0.27% | 301,828,098 |
| 2014-09-16 | 2014-09-12 | 7.430 | 40,585,590 | +25,609 | 0.27% | 301,544,487 |
| 2014-09-15 | 2014-09-11 | 7.409 | 40,559,981 | +56,533 | 0.27% | 300,514,789 |
| 2014-09-12 | 2014-09-10 | 7.451 | 40,503,448 | +232,896 | 0.27% | 301,772,441 |
| 2014-09-11 | 2014-09-08 | 7.616 | 40,270,552 | -29,958 | 0.27% | 306,704,735 |
| 2014-09-10 | 2014-09-05 | 7.637 | 40,300,510 | +140,124 | 0.27% | 307,766,955 |
| 2014-09-08 | 2014-09-04 | 7.616 | 40,160,386 | +46,386 | 0.27% | 305,865,700 |
| 2014-09-05 | 2014-09-03 | 7.575 | 40,114,000 | -10,630 | 0.27% | 303,852,025 |
| 2014-09-04 | 2014-09-02 | 7.326 | 40,124,630 | +86,490 | 0.27% | 293,967,543 |
| 2014-09-03 | 2014-09-01 | 7.388 | 40,038,140 | +10,147 | 0.27% | 295,819,766 |
| 2014-09-02 | 2014-08-29 | 7.409 | 40,027,993 | -100,986 | 0.27% | 296,573,213 |
| 2014-09-01 | 2014-08-28 | 7.388 | 40,128,979 | +86,491 | 0.27% | 296,490,926 |
| 2014-08-29 | 2014-08-27 | 7.492 | 40,042,488 | +163,800 | 0.27% | 299,995,475 |
| 2014-08-28 | 2014-08-26 | 7.554 | 39,878,688 | +499,132 | 0.27% | 301,244,278 |
| 2014-08-27 | 2014-08-25 | 7.575 | 39,379,556 | +609,298 | 0.27% | 298,288,823 |
| 2014-08-26 | 2014-08-22 | 7.575 | 38,770,258 | +68,613 | 0.26% | 293,673,566 |
| 2014-08-25 | 2014-08-21 | 7.575 | 38,701,645 | +354,175 | 0.26% | 293,153,842 |
| 2014-08-22 | 2014-08-20 | 7.699 | 38,347,470 | +117,415 | 0.26% | 295,232,889 |
| 2014-08-21 | 2014-08-19 | 7.720 | 38,230,055 | +34,789 | 0.26% | 295,120,131 |
| 2014-08-20 | 2014-08-18 | 7.699 | 38,195,266 | +589,488 | 0.26% | 294,061,087 |
| 2014-08-19 | 2014-08-15 | 7.782 | 37,605,778 | -97,604 | 0.25% | 292,635,832 |
| 2014-08-18 | 2014-08-14 | 7.740 | 37,703,382 | -33,823 | 0.25% | 291,834,741 |
| 2014-08-15 | 2014-08-13 | 7.823 | 37,737,205 | -225,648 | 0.25% | 295,220,568 |
| 2014-08-14 | 2014-08-12 | 7.740 | 37,962,853 | -27,058 | 0.26% | 293,843,119 |
| 2014-08-13 | 2014-08-11 | 7.740 | 37,989,911 | +7,247 | 0.26% | 294,052,556 |
| 2014-08-12 | 2014-08-08 | 7.616 | 37,982,664 | +109,200 | 0.26% | 289,279,941 |
| 2014-08-11 | 2014-08-07 | 7.699 | 37,873,464 | -96,637 | 0.25% | 291,583,570 |
| 2014-08-08 | 2014-08-06 | 7.740 | 37,970,101 | +174,914 | 0.26% | 293,899,221 |
| 2014-08-07 | 2014-08-05 | 7.802 | 37,795,187 | +300,542 | 0.25% | 294,891,958 |
| 2014-08-06 | 2014-08-04 | 7.844 | 37,494,645 | -475,456 | 0.25% | 294,098,992 |
| 2014-08-05 | 2014-08-01 | 7.761 | 37,970,101 | +20,294 | 0.26% | 294,685,047 |
| 2014-08-04 | 2014-07-31 | 7.844 | 37,949,807 | -207,770 | 0.26% | 297,669,173 |
| 2014-08-01 | 2014-07-30 | 7.782 | 38,157,577 | -226,034 | 0.26% | 296,929,751 |
| 2014-07-31 | 2014-07-29 | 7.802 | 38,383,611 | -683,226 | 0.26% | 299,483,058 |
| 2014-07-30 | 2014-07-28 | 7.864 | 39,066,837 | -738,793 | 0.26% | 307,239,413 |
| 2014-07-29 | 2014-07-25 | 7.637 | 39,805,630 | -164,766 | 0.27% | 303,987,656 |
| 2014-07-28 | 2014-07-24 | 7.616 | 39,970,396 | -201,006 | 0.27% | 304,418,716 |
| 2014-07-25 | 2014-07-23 | 7.513 | 40,171,402 | -308,756 | 0.27% | 301,792,675 |
| 2014-07-24 | 2014-07-22 | 7.388 | 40,480,158 | -335,332 | 0.27% | 299,085,594 |
| 2014-07-23 | 2014-07-21 | 7.264 | 40,815,490 | -106,784 | 0.27% | 296,494,889 |
| 2014-07-22 | 2014-07-18 | 7.264 | 40,922,274 | +5,798 | 0.28% | 297,270,597 |
| 2014-07-21 | 2014-07-17 | 7.264 | 40,916,476 | +57,983 | 0.28% | 297,228,479 |
| 2014-07-18 | 2014-07-16 | 7.306 | 40,858,493 | -289,912 | 0.28% | 298,498,484 |
| 2014-07-17 | 2014-07-15 | 7.285 | 41,148,405 | -117,415 | 0.28% | 299,764,879 |
| 2014-07-16 | 2014-07-14 | 7.326 | 41,265,820 | +28,025 | 0.28% | 302,328,314 |
| 2014-07-15 | 2014-07-11 | 7.264 | 41,237,795 | -163,800 | 0.28% | 299,562,628 |
| 2014-07-14 | 2014-07-10 | 7.306 | 41,401,595 | -37,689 | 0.28% | 302,466,205 |
| 2014-07-11 | 2014-07-09 | 7.285 | 41,439,284 | -32,499 | 0.28% | 301,883,924 |
| 2014-07-10 | 2014-07-08 | 7.451 | 41,471,783 | -207,287 | 0.28% | 308,987,057 |
| 2014-07-09 | 2014-07-07 | 7.388 | 41,679,070 | -133,843 | 0.28% | 307,943,695 |
| 2014-07-08 | 2014-07-04 | 7.409 | 41,812,913 | +186,027 | 0.28% | 309,797,944 |
| 2014-07-07 | 2014-07-03 | 7.347 | 41,626,886 | -164,767 | 0.28% | 305,835,121 |
| 2014-07-04 | 2014-07-02 | 7.223 | 41,791,653 | -121,279 | 0.28% | 301,856,169 |
| 2014-07-03 | 2014-06-30 | 7.078 | 41,912,932 | +82,625 | 0.28% | 296,660,161 |
| 2014-07-02 | 2014-06-27 | 7.057 | 41,830,307 | -113,066 | 0.28% | 295,209,623 |
| 2014-06-30 | 2014-06-26 | 7.099 | 41,943,373 | -67,163 | 0.28% | 297,743,681 |
| 2014-06-27 | 2014-06-25 | 7.037 | 42,010,536 | -71,028 | 0.28% | 295,612,109 |
| 2014-06-26 | 2014-06-24 | 8.045 | 42,081,564 | -130,461 | 0.28% | 338,558,206 |
| 2014-06-25 | 2014-06-23 | 8.001 | 42,212,025 | +2,519,974 | 0.28% | 337,746,937 |
| 2014-06-24 | 2014-06-20 | 8.111 | 39,692,051 | +86,653 | 0.28% | 321,958,553 |
| 2014-06-23 | 2014-06-19 | 8.067 | 39,605,398 | -10,435 | 0.28% | 319,509,720 |
| 2014-06-20 | 2014-06-18 | 8.155 | 39,615,833 | -873,337 | 0.28% | 323,086,732 |
| 2014-06-19 | 2014-06-17 | 8.155 | 40,489,170 | +685,967 | 0.29% | 330,209,228 |
| 2014-06-18 | 2014-06-16 | 8.310 | 39,803,203 | -32,212 | 0.29% | 330,756,189 |
| 2014-06-17 | 2014-06-13 | 8.266 | 39,835,415 | -146,539 | 0.29% | 329,267,769 |
| 2014-06-16 | 2014-06-12 | 8.178 | 39,981,954 | -194,176 | 0.29% | 326,953,908 |
| 2014-06-13 | 2014-06-11 | 8.155 | 40,176,130 | +46,729 | 0.29% | 327,656,232 |
| 2014-06-12 | 2014-06-10 | 8.133 | 40,129,401 | -574,361 | 0.29% | 326,390,606 |
| 2014-06-11 | 2014-06-09 | 8.001 | 40,703,762 | -166,501 | 0.29% | 325,679,020 |
| 2014-06-10 | 2014-06-06 | 7.913 | 40,870,263 | +231,831 | 0.29% | 323,407,799 |
| 2014-06-09 | 2014-06-05 | 7.957 | 40,638,432 | -59,730 | 0.29% | 323,364,807 |
| 2014-06-06 | 2014-06-04 | 7.891 | 40,698,162 | -209,601 | 0.29% | 321,148,894 |
| 2014-06-05 | 2014-06-03 | 7.913 | 40,907,763 | -864,939 | 0.29% | 323,704,538 |
| 2014-06-04 | 2014-05-30 | 7.626 | 41,772,702 | -122,494 | 0.30% | 318,579,095 |
| 2014-06-03 | 2014-05-29 | 7.582 | 41,895,196 | -212,776 | 0.30% | 317,666,397 |
| 2014-05-30 | 2014-05-28 | 7.582 | 42,107,972 | -317,578 | 0.30% | 319,279,751 |
| 2014-05-29 | 2014-05-27 | 7.472 | 42,425,550 | +231,832 | 0.30% | 317,012,062 |
| 2014-05-28 | 2014-05-26 | 7.516 | 42,193,718 | +70,320 | 0.30% | 317,139,825 |
| 2014-05-27 | 2014-05-23 | 7.538 | 42,123,398 | -542,147 | 0.30% | 317,539,759 |
| 2014-05-26 | 2014-05-22 | 7.516 | 42,665,545 | -1,297,517 | 0.31% | 320,686,209 |
| 2014-05-23 | 2014-05-21 | 7.406 | 43,963,062 | +83,478 | 0.32% | 325,593,569 |
| 2014-05-22 | 2014-05-20 | 7.318 | 43,879,584 | +138,827 | 0.31% | 321,106,571 |
| 2014-05-21 | 2014-05-19 | 7.362 | 43,740,757 | -24,046 | 0.31% | 322,018,905 |
| 2014-05-20 | 2014-05-16 | 7.428 | 43,764,803 | -58,071 | 0.31% | 325,089,907 |
| 2014-05-19 | 2014-05-15 | 7.406 | 43,822,874 | -60,793 | 0.31% | 324,555,327 |
| 2014-05-16 | 2014-05-14 | 7.428 | 43,883,667 | -282,644 | 0.31% | 325,972,842 |
| 2014-05-15 | 2014-05-13 | 7.318 | 44,166,311 | -604,304 | 0.32% | 323,204,812 |
| 2014-05-14 | 2014-05-12 | 7.318 | 44,770,615 | -714,549 | 0.32% | 327,627,050 |
| 2014-05-13 | 2014-05-09 | 7.164 | 45,485,164 | -189,185 | 0.33% | 325,838,002 |
| 2014-05-12 | 2014-05-08 | 7.164 | 45,674,349 | -941,390 | 0.33% | 327,193,249 |
| 2014-05-09 | 2014-05-07 | 7.097 | 46,615,739 | +1,148,722 | 0.33% | 330,854,505 |
| 2014-05-08 | 2014-05-05 | 7.164 | 45,467,017 | +16,333 | 0.33% | 325,708,004 |
| 2014-05-07 | 2014-05-02 | 7.164 | 45,450,684 | +43,553 | 0.33% | 325,591,000 |
| 2014-05-05 | 2014-04-30 | 7.164 | 45,407,131 | -2,156,350 | 0.33% | 325,279,004 |
| 2014-05-02 | 2014-04-29 | 7.208 | 47,563,481 | +927,780 | 0.34% | 342,823,032 |
| 2014-04-30 | 2014-04-28 | 7.120 | 46,635,701 | -5,390,648 | 0.33% | 332,024,124 |
| 2014-04-29 | 2014-04-25 | 7.075 | 52,026,349 | +361,033 | 0.37% | 368,109,470 |
| 2014-04-28 | 2014-04-24 | 7.164 | 51,665,316 | -2,102,793 | 0.37% | 370,110,204 |
| 2014-04-25 | 2014-04-23 | 7.142 | 53,768,109 | -1,782,062 | 0.39% | 383,988,644 |
| 2014-04-24 | 2014-04-22 | 7.296 | 55,550,171 | -2,641,789 | 0.40% | 405,286,373 |
| 2014-04-23 | 2014-04-17 | 7.340 | 58,191,960 | -21,777 | 0.42% | 427,125,821 |
| 2014-04-22 | 2014-04-16 | 7.296 | 58,213,737 | -1,317,038 | 0.42% | 424,719,382 |
| 2014-04-17 | 2014-04-15 | 7.274 | 59,530,775 | +279,443 | 0.43% | 433,016,140 |
| 2014-04-16 | 2014-04-14 | 7.428 | 59,251,332 | -36,918 | 0.42% | 440,125,596 |
| 2014-04-15 | 2014-04-11 | 7.384 | 59,288,250 | +9,079,081 | 0.43% | 437,786,178 |
| 2014-04-14 | 2014-04-10 | 7.538 | 50,209,169 | +105,254 | 0.36% | 378,492,909 |
| 2014-04-11 | 2014-04-09 | 7.715 | 50,103,915 | +8,973,773 | 0.36% | 386,534,545 |
| 2014-04-10 | 2014-04-08 | 7.671 | 41,130,142 | -425,100 | 0.29% | 315,491,789 |
| 2014-04-09 | 2014-04-07 | 7.494 | 41,555,242 | -122,041 | 0.30% | 311,424,905 |
| 2014-04-08 | 2014-04-04 | 7.406 | 41,677,283 | -65,784 | 0.30% | 308,664,927 |
| 2014-04-07 | 2014-04-03 | 7.406 | 41,743,067 | +94,630 | 0.30% | 309,152,128 |
| 2014-04-04 | 2014-04-02 | 7.296 | 41,648,437 | +718,618 | 0.30% | 303,861,242 |
| 2014-04-03 | 2014-04-01 | 7.428 | 40,929,819 | -357,955 | 0.29% | 304,031,325 |
| 2014-04-02 | 2014-03-31 | 7.450 | 41,287,774 | -129,753 | 0.30% | 307,600,316 |
| 2014-04-01 | 2014-03-28 | 7.384 | 41,417,527 | -42,192 | 0.30% | 305,828,235 |
| 2014-03-31 | 2014-03-27 | 7.274 | 41,459,719 | -386,991 | 0.30% | 301,570,532 |
| 2014-03-28 | 2014-03-26 | 7.296 | 41,846,710 | +69,414 | 0.30% | 305,307,815 |
| 2014-03-27 | 2014-03-25 | 7.053 | 41,777,296 | +65,783 | 0.30% | 294,672,029 |
| 2014-03-26 | 2014-03-24 | 7.075 | 41,711,513 | +257,238 | 0.30% | 295,127,435 |
| 2014-03-24 | 2014-03-20 | 6.745 | 41,454,275 | +194,176 | 0.30% | 279,601,411 |
| 2014-03-21 | 2014-03-19 | 6.833 | 41,260,099 | +83,477 | 0.30% | 281,929,530 |
| 2014-03-20 | 2014-03-18 | 6.833 | 41,176,622 | +146,993 | 0.30% | 281,359,133 |
| 2014-03-19 | 2014-03-17 | 6.855 | 41,029,629 | +114,782 | 0.29% | 281,259,103 |
| 2014-03-18 | 2014-03-14 | 6.877 | 40,914,847 | +469,107 | 0.29% | 281,374,109 |
| 2014-03-17 | 2014-03-13 | 6.921 | 40,445,740 | +377,917 | 0.29% | 279,931,030 |
| 2014-03-14 | 2014-03-12 | 6.943 | 40,067,823 | +233,646 | 0.29% | 278,198,579 |
| 2014-03-13 | 2014-03-11 | 6.965 | 39,834,177 | +32,665 | 0.29% | 277,454,351 |
| 2014-03-12 | 2014-03-10 | 6.987 | 39,801,512 | +667,366 | 0.29% | 278,104,131 |
| 2014-03-11 | 2014-03-07 | 7.053 | 39,134,146 | +117,957 | 0.28% | 276,028,831 |
| 2014-03-10 | 2014-03-06 | 7.075 | 39,016,189 | +365,668 | 0.28% | 276,056,823 |
| 2014-03-07 | 2014-03-05 | 7.097 | 38,650,521 | +867,439 | 0.28% | 274,321,490 |
| 2014-03-06 | 2014-03-04 | 7.186 | 37,783,082 | +92,552 | 0.27% | 271,496,096 |
| 2014-03-05 | 2014-03-03 | 7.208 | 37,690,530 | -1,618,284 | 0.27% | 271,661,819 |
| 2014-03-04 | 2014-02-28 | 7.252 | 39,308,814 | +16,333 | 0.28% | 285,058,796 |
| 2014-03-03 | 2014-02-27 | 7.406 | 39,292,481 | +1,826,523 | 0.28% | 291,002,913 |
| 2014-02-28 | 2014-02-26 | 7.252 | 37,465,958 | +392,257 | 0.27% | 271,694,813 |
| 2014-02-27 | 2014-02-25 | 7.252 | 37,073,701 | +119,772 | 0.27% | 268,850,252 |
| 2014-02-26 | 2014-02-24 | 7.252 | 36,953,929 | +547,140 | 0.26% | 267,981,692 |
| 2014-02-25 | 2014-02-21 | 7.384 | 36,406,789 | +314,855 | 0.26% | 268,828,799 |
| 2014-02-24 | 2014-02-20 | 7.450 | 36,091,934 | +193,723 | 0.26% | 268,890,502 |
| 2014-02-21 | 2014-02-19 | 7.693 | 35,898,211 | +179,504 | 0.26% | 276,151,140 |
| 2014-02-20 | 2014-02-18 | 7.759 | 35,718,707 | -69,413 | 0.26% | 277,132,207 |
| 2014-02-19 | 2014-02-17 | 7.737 | 35,788,120 | -88,922 | 0.26% | 276,881,927 |
| 2014-02-18 | 2014-02-14 | 7.626 | 35,877,042 | -10,435 | 0.26% | 273,615,903 |
| 2014-02-17 | 2014-02-13 | 7.582 | 35,887,477 | -174,667 | 0.26% | 272,113,430 |
| 2014-02-14 | 2014-02-12 | 7.693 | 36,062,144 | -510,392 | 0.26% | 277,412,214 |
| 2014-02-13 | 2014-02-11 | 7.494 | 36,572,536 | -211,416 | 0.26% | 274,083,316 |
| 2014-02-12 | 2014-02-10 | 7.252 | 36,783,952 | +88,468 | 0.26% | 266,749,057 |
| 2014-02-11 | 2014-02-07 | 7.318 | 36,695,484 | +298,069 | 0.26% | 268,534,019 |
| 2014-02-10 | 2014-02-06 | 7.274 | 36,397,415 | +181,926 | 0.26% | 264,748,244 |
| 2014-02-07 | 2014-02-05 | 7.252 | 36,215,489 | +221,851 | 0.26% | 262,626,689 |
| 2014-02-06 | 2014-02-04 | 7.252 | 35,993,638 | +159,242 | 0.26% | 261,017,875 |
| 2014-02-05 | 2014-01-30 | 7.472 | 35,834,396 | +219,128 | 0.26% | 267,761,662 |
| 2014-02-04 | 2014-01-28 | 7.340 | 35,615,268 | -316,677 | 0.26% | 261,414,130 |
| 2014-01-29 | 2014-01-27 | 7.318 | 35,931,945 | +290,810 | 0.26% | 262,946,514 |
| 2014-01-28 | 2014-01-24 | 7.472 | 35,641,135 | +144,725 | 0.26% | 266,317,577 |
| 2014-01-27 | 2014-01-23 | 7.494 | 35,496,410 | +371,111 | 0.25% | 266,018,571 |
| 2014-01-24 | 2014-01-22 | 7.693 | 35,125,299 | +69,867 | 0.25% | 270,205,425 |
| 2014-01-23 | 2014-01-21 | 7.626 | 35,055,432 | +155,613 | 0.25% | 267,349,902 |
| 2014-01-22 | 2014-01-20 | 7.472 | 34,899,819 | +169,224 | 0.25% | 260,778,318 |
| 2014-01-21 | 2014-01-17 | 7.604 | 34,730,595 | +402,869 | 0.25% | 264,107,009 |
| 2014-01-20 | 2014-01-16 | 7.693 | 34,327,726 | +253,155 | 0.25% | 264,070,003 |
| 2014-01-17 | 2014-01-15 | 7.759 | 34,074,571 | +147,446 | 0.24% | 264,375,781 |
| 2014-01-16 | 2014-01-14 | 7.847 | 33,927,125 | -4,537 | 0.24% | 266,223,056 |
| 2014-01-15 | 2014-01-13 | 7.935 | 33,931,662 | +49,905 | 0.24% | 269,250,328 |
| 2014-01-14 | 2014-01-10 | 7.869 | 33,881,757 | +61,701 | 0.24% | 266,613,875 |
| 2014-01-13 | 2014-01-09 | 7.847 | 33,820,056 | +79,394 | 0.24% | 265,382,895 |
| 2014-01-10 | 2014-01-08 | 7.935 | 33,740,662 | +88,468 | 0.24% | 267,734,728 |
| 2014-01-09 | 2014-01-07 | 7.979 | 33,652,194 | +82,498 | 0.24% | 268,516,243 |
| 2014-01-08 | 2014-01-06 | 7.891 | 33,569,696 | +261,774 | 0.24% | 264,898,222 |
| 2014-01-07 | 2014-01-03 | 8.089 | 33,307,922 | +268,126 | 0.24% | 269,440,087 |
| 2014-01-06 | 2014-01-02 | 8.332 | 33,039,796 | +7,259 | 0.24% | 275,281,968 |
| 2014-01-03 | 2013-12-31 | 8.398 | 33,032,537 | -66,237 | 0.24% | 277,405,785 |
| 2014-01-02 | 2013-12-27 | 8.376 | 33,098,774 | -17,397 | 0.24% | 277,232,481 |
| 2013-12-30 | 2013-12-24 | 8.354 | 33,116,171 | +208,240 | 0.24% | 276,648,254 |
| 2013-12-27 | 2013-12-20 | 8.266 | 32,907,931 | +62,608 | 0.24% | 272,007,233 |
| 2013-12-23 | 2013-12-19 | 8.508 | 32,845,323 | -8,166 | 0.24% | 279,453,433 |
| 2013-12-20 | 2013-12-18 | 8.618 | 32,853,489 | -312,133 | 0.24% | 283,143,674 |
| 2013-12-19 | 2013-12-17 | 8.596 | 33,165,622 | -44,007 | 0.24% | 285,102,720 |
| 2013-12-18 | 2013-12-16 | 8.574 | 33,209,629 | -159,243 | 0.24% | 284,749,017 |
| 2013-12-17 | 2013-12-13 | 8.486 | 33,368,872 | +139,734 | 0.24% | 283,172,362 |
| 2013-12-16 | 2013-12-12 | 8.464 | 33,229,138 | +48,998 | 0.24% | 281,254,129 |
| 2013-12-13 | 2013-12-11 | 8.486 | 33,180,140 | +336,632 | 0.24% | 281,570,759 |
| 2013-12-12 | 2013-12-10 | 8.662 | 32,843,508 | +42,646 | 0.24% | 284,505,519 |
| 2013-12-11 | 2013-12-09 | 8.751 | 32,800,862 | -84,385 | 0.24% | 287,028,070 |
| 2013-12-10 | 2013-12-06 | 8.729 | 32,885,247 | -21,777 | 0.24% | 287,041,639 |
| 2013-12-09 | 2013-12-05 | 8.707 | 32,907,024 | +18,148 | 0.24% | 286,506,389 |
| 2013-12-06 | 2013-12-04 | 8.662 | 32,888,876 | +87,560 | 0.24% | 284,898,518 |
| 2013-12-05 | 2013-12-03 | 8.729 | 32,801,316 | +111,152 | 0.24% | 286,309,041 |
| 2013-12-04 | 2013-12-02 | 8.817 | 32,690,164 | -150,786 | 0.23% | 288,221,052 |
| 2013-12-03 | 2013-11-29 | 8.773 | 32,840,950 | -16,333 | 0.24% | 288,102,742 |
| 2013-12-02 | 2013-11-28 | 8.729 | 32,857,283 | -119,318 | 0.24% | 286,797,553 |
| 2013-11-29 | 2013-11-27 | 8.773 | 32,976,601 | -71,228 | 0.24% | 289,292,763 |
| 2013-11-28 | 2013-11-26 | 8.640 | 33,047,829 | -15,425 | 0.24% | 285,547,005 |
| 2013-11-27 | 2013-11-25 | 8.685 | 33,063,254 | -174,217 | 0.24% | 287,137,836 |
| 2013-11-26 | 2013-11-22 | 8.707 | 33,237,471 | -103,893 | 0.24% | 289,383,440 |
| 2013-11-25 | 2013-11-21 | 8.662 | 33,341,364 | -52,801 | 0.24% | 288,818,176 |
| 2013-11-22 | 2013-11-20 | 8.773 | 33,394,165 | -121,133 | 0.24% | 292,955,913 |
| 2013-11-21 | 2013-11-19 | 8.751 | 33,515,298 | -926,418 | 0.24% | 293,279,833 |
| 2013-11-20 | 2013-11-18 | 8.729 | 34,441,716 | -3,110,970 | 0.25% | 300,627,410 |
| 2013-11-19 | 2013-11-15 | 8.310 | 37,552,686 | -1,258,060 | 0.27% | 312,054,869 |
| 2013-11-18 | 2013-11-14 | 8.045 | 38,810,746 | +111,152 | 0.28% | 312,243,540 |
| 2013-11-15 | 2013-11-13 | 7.979 | 38,699,594 | +319,392 | 0.28% | 308,790,256 |
| 2013-11-14 | 2013-11-12 | 8.178 | 38,380,202 | +898,744 | 0.28% | 313,855,521 |
| 2013-11-13 | 2013-11-11 | 8.200 | 37,481,458 | -49,905 | 0.27% | 307,332,171 |
| 2013-11-12 | 2013-11-08 | 8.045 | 37,531,363 | +56,257 | 0.27% | 301,950,539 |
| 2013-11-11 | 2013-11-07 | 8.089 | 37,475,106 | +224,572 | 0.27% | 303,149,979 |
| 2013-11-08 | 2013-11-06 | 8.155 | 37,250,534 | +111,606 | 0.27% | 303,796,548 |
| 2013-11-07 | 2013-11-05 | 8.266 | 37,138,928 | -29,036 | 0.27% | 306,979,404 |
| 2013-11-06 | 2013-11-04 | 8.310 | 37,167,964 | -107,255 | 0.27% | 308,857,911 |
| 2013-11-05 | 2013-11-01 | 8.310 | 37,275,219 | -716,817 | 0.27% | 309,749,177 |
| 2013-11-04 | 2013-10-31 | 8.222 | 37,992,036 | -180,112 | 0.27% | 312,356,111 |
| 2013-11-01 | 2013-10-30 | 8.133 | 38,172,148 | -1,314,770 | 0.27% | 310,471,381 |
| 2013-10-31 | 2013-10-29 | 7.913 | 39,486,918 | -156,520 | 0.28% | 312,461,342 |
| 2013-10-30 | 2013-10-28 | 7.671 | 39,643,438 | +175,121 | 0.28% | 304,087,916 |
| 2013-10-29 | 2013-10-25 | 7.671 | 39,468,317 | +255,423 | 0.28% | 302,744,637 |
| 2013-10-28 | 2013-10-24 | 7.781 | 39,212,894 | +460,033 | 0.28% | 305,107,026 |
| 2013-10-25 | 2013-10-23 | 7.891 | 38,752,861 | -51,719 | 0.28% | 305,798,538 |
| 2013-10-24 | 2013-10-22 | 8.045 | 38,804,580 | +93,912 | 0.28% | 312,193,933 |
| 2013-10-23 | 2013-10-21 | 8.045 | 38,710,668 | -107,523 | 0.28% | 311,438,384 |
| 2013-10-22 | 2013-10-18 | 8.045 | 38,818,191 | +247,711 | 0.28% | 312,303,438 |
| 2013-10-21 | 2013-10-17 | 8.001 | 38,570,480 | +162,453 | 0.28% | 308,610,200 |
| 2013-10-18 | 2013-10-16 | 8.111 | 38,408,027 | +14,064 | 0.28% | 311,543,306 |
| 2013-10-17 | 2013-10-15 | 8.155 | 38,393,963 | -479,996 | 0.28% | 313,121,778 |
| 2013-10-16 | 2013-10-11 | 8.045 | 38,873,959 | -200,527 | 0.28% | 312,752,107 |
| 2013-10-15 | 2013-10-10 | 7.979 | 39,074,486 | +134,743 | 0.28% | 311,781,579 |
| 2013-10-11 | 2013-10-09 | 8.001 | 38,939,743 | +192,815 | 0.28% | 311,564,748 |
| 2013-10-10 | 2013-10-08 | 8.045 | 38,746,928 | -26,313 | 0.28% | 311,730,106 |
| 2013-10-09 | 2013-10-07 | 8.001 | 38,773,241 | +89,375 | 0.28% | 310,232,532 |
| 2013-10-08 | 2013-10-04 | 8.023 | 38,683,866 | -49,905 | 0.28% | 310,370,090 |
| 2013-10-07 | 2013-10-03 | 8.023 | 38,733,771 | -136,105 | 0.28% | 310,770,489 |
| 2013-10-04 | 2013-10-02 | 7.869 | 38,869,876 | -6,805 | 0.28% | 305,865,137 |
| 2013-10-03 | 2013-09-30 | 7.869 | 38,876,681 | +151,530 | 0.28% | 305,918,686 |
| 2013-10-02 | 2013-09-27 | 8.023 | 38,725,151 | +409,221 | 0.28% | 310,701,329 |
| 2013-09-30 | 2013-09-26 | 8.111 | 38,315,930 | +500,865 | 0.27% | 310,796,270 |
| 2013-09-27 | 2013-09-25 | 8.155 | 37,815,065 | -211,870 | 0.27% | 308,400,578 |
| 2013-09-26 | 2013-09-24 | 8.133 | 38,026,935 | +279,922 | 0.27% | 309,290,297 |
| 2013-09-25 | 2013-09-23 | 8.200 | 37,747,013 | +2,268 | 0.27% | 309,509,610 |
| 2013-09-24 | 2013-09-19 | 8.222 | 37,744,745 | -1,191,822 | 0.27% | 310,322,979 |
| 2013-09-23 | 2013-09-18 | 8.023 | 38,936,567 | +127,031 | 0.28% | 312,397,571 |
| 2013-09-19 | 2013-09-17 | 8.089 | 38,809,536 | +88,922 | 0.28% | 313,944,676 |
| 2013-09-18 | 2013-09-16 | 8.178 | 38,720,614 | -269,800 | 0.28% | 316,639,253 |
| 2013-09-17 | 2013-09-13 | 7.979 | 38,990,414 | +208,693 | 0.28% | 311,110,755 |
| 2013-09-16 | 2013-09-12 | 8.133 | 38,781,721 | -129,396 | 0.28% | 315,429,314 |
| 2013-09-13 | 2013-09-11 | 8.089 | 38,911,117 | -203,846 | 0.28% | 314,766,402 |
| 2013-09-12 | 2013-09-10 | 8.178 | 39,114,963 | -1,231,293 | 0.28% | 319,864,057 |
| 2013-09-11 | 2013-09-09 | 8.045 | 40,346,256 | -2,293,815 | 0.29% | 324,597,157 |
| 2013-09-10 | 2013-09-06 | 7.693 | 42,640,071 | -87,107 | 0.31% | 328,013,678 |
| 2013-09-09 | 2013-09-05 | 7.693 | 42,727,178 | -236,511 | 0.31% | 328,683,759 |
| 2013-09-06 | 2013-09-04 | 7.715 | 42,963,689 | -572,546 | 0.31% | 331,450,147 |
| 2013-09-05 | 2013-09-03 | 7.671 | 43,536,235 | -1,209,970 | 0.31% | 333,947,903 |
| 2013-09-04 | 2013-09-02 | 7.516 | 44,746,205 | -39,184 | 0.32% | 336,325,034 |
| 2013-09-03 | 2013-08-30 | 7.340 | 44,785,389 | +23,591 | 0.32% | 328,722,319 |
| 2013-09-02 | 2013-08-29 | 7.406 | 44,761,798 | -151,983 | 0.32% | 331,509,065 |
| 2013-08-30 | 2013-08-28 | 7.252 | 44,913,781 | +72,589 | 0.32% | 325,704,773 |
| 2013-08-29 | 2013-08-27 | 7.362 | 44,841,192 | -39,924 | 0.32% | 330,120,294 |
| 2013-08-28 | 2013-08-26 | 7.494 | 44,881,116 | -54,896 | 0.32% | 336,349,799 |
| 2013-08-27 | 2013-08-23 | 7.406 | 44,936,012 | -322,568 | 0.32% | 332,799,306 |
| 2013-08-26 | 2013-08-22 | 7.450 | 45,258,580 | -132,475 | 0.32% | 337,183,436 |
| 2013-08-23 | 2013-08-21 | 7.318 | 45,391,055 | +103,440 | 0.33% | 332,167,370 |
| 2013-08-22 | 2013-08-20 | 7.406 | 45,287,615 | +151,983 | 0.32% | 335,403,303 |
| 2013-08-21 | 2013-08-19 | 7.604 | 45,135,632 | -232,285 | 0.32% | 343,231,573 |
| 2013-08-20 | 2013-08-16 | 7.715 | 45,367,917 | -547,594 | 0.33% | 349,997,943 |
| 2013-08-19 | 2013-08-15 | 7.582 | 45,915,511 | -521,280 | 0.33% | 348,150,058 |
| 2013-08-16 | 2013-08-13 | 7.538 | 46,436,791 | -6,712,677 | 0.33% | 350,055,507 |
| 2013-08-15 | 2013-08-12 | 7.142 | 53,149,468 | -5,626,108 | 0.38% | 379,570,577 |
| 2013-08-13 | 2013-08-09 | 6.877 | 58,775,576 | +3,515,580 | 0.42% | 404,203,524 |
| 2013-08-12 | 2013-08-08 | 6.833 | 55,259,996 | -147,900 | 0.40% | 377,590,580 |
| 2013-08-09 | 2013-08-07 | 6.855 | 55,407,896 | +1,448,166 | 0.40% | 379,822,472 |
| 2013-08-08 | 2013-08-06 | 6.965 | 53,959,730 | +493,152 | 0.39% | 375,842,128 |
| 2013-08-07 | 2013-08-05 | 6.965 | 53,466,578 | +3,066,889 | 0.38% | 372,407,209 |
| 2013-08-06 | 2013-08-02 | 6.943 | 50,399,689 | +1,848,300 | 0.36% | 349,934,707 |
| 2013-08-05 | 2013-08-01 | 6.877 | 48,551,389 | +1,118,779 | 0.35% | 333,891,114 |
| 2013-08-02 | 2013-07-31 | 6.921 | 47,432,610 | +105,708 | 0.34% | 328,288,204 |
| 2013-08-01 | 2013-07-30 | 6.943 | 47,326,902 | +168,316 | 0.34% | 328,599,757 |
| 2013-07-31 | 2013-07-29 | 6.921 | 47,158,586 | -415,119 | 0.34% | 326,391,643 |
| 2013-07-30 | 2013-07-26 | 7.031 | 47,573,705 | +454 | 0.34% | 334,507,813 |
| 2013-07-29 | 2013-07-25 | 7.031 | 47,573,251 | -39,924 | 0.34% | 334,504,621 |
| 2013-07-26 | 2013-07-24 | 7.053 | 47,613,175 | -241,813 | 0.34% | 335,834,825 |
| 2013-07-25 | 2013-07-23 | 6.987 | 47,854,988 | +113,875 | 0.34% | 334,375,987 |
| 2013-07-24 | 2013-07-22 | 6.745 | 47,741,113 | +655,116 | 0.34% | 322,004,969 |
| 2013-07-23 | 2013-07-19 | 6.789 | 47,085,997 | +265,858 | 0.34% | 319,662,061 |
| 2013-07-22 | 2013-07-18 | 6.877 | 46,820,139 | +139,280 | 0.34% | 321,985,193 |
| 2013-07-19 | 2013-07-17 | 6.877 | 46,680,859 | +145,632 | 0.33% | 321,027,355 |
| 2013-07-18 | 2013-07-16 | 6.921 | 46,535,227 | -4,083 | 0.33% | 322,077,282 |
| 2013-07-17 | 2013-07-15 | 6.921 | 46,539,310 | +676,893 | 0.33% | 322,105,541 |
| 2013-07-16 | 2013-07-12 | 6.943 | 45,862,417 | +506,309 | 0.33% | 318,431,557 |
| 2013-07-15 | 2013-07-11 | 7.031 | 45,356,108 | -1,380,554 | 0.33% | 318,915,092 |
| 2013-07-12 | 2013-07-10 | 6.789 | 46,736,662 | -6,351 | 0.34% | 317,290,461 |
| 2013-07-11 | 2013-07-09 | 6.679 | 46,743,013 | +91,190 | 0.34% | 312,182,058 |
| 2013-07-10 | 2013-07-08 | 6.679 | 46,651,823 | +105,254 | 0.33% | 311,573,028 |
| 2013-07-09 | 2013-07-05 | 6.789 | 46,546,569 | +93,912 | 0.33% | 315,999,939 |
| 2013-07-08 | 2013-07-04 | 6.679 | 46,452,657 | +608,387 | 0.33% | 310,242,860 |
| 2013-07-05 | 2013-07-03 | 6.635 | 45,844,270 | +832,053 | 0.33% | 304,158,645 |
| 2013-07-04 | 2013-07-02 | 6.943 | 45,012,217 | +24,499 | 0.32% | 312,528,455 |
| 2013-07-03 | 2013-06-28 | 7.053 | 44,987,718 | -36,295 | 0.32% | 317,316,423 |
| 2013-07-02 | 2013-06-27 | 6.965 | 45,024,013 | -297,615 | 0.32% | 313,602,771 |
| 2013-06-28 | 2013-06-26 | 6.921 | 45,321,628 | -4,537 | 0.32% | 313,677,781 |
| 2013-06-27 | 2013-06-25 | 6.635 | 45,326,165 | +598,860 | 0.33% | 300,721,223 |
| 2013-06-26 | 2013-06-24 | 6.591 | 44,727,305 | +847,478 | 0.32% | 294,776,275 |
| 2013-06-25 | 2013-06-21 | 6.789 | 43,879,827 | +2,055,178 | 0.31% | 297,895,698 |
| 2013-06-24 | 2013-06-20 | 6.811 | 41,824,649 | +703,661 | 0.30% | 284,865,196 |
| 2013-06-21 | 2013-06-19 | 7.911 | 41,120,988 | -152,891 | 0.29% | 325,315,474 |
| 2013-06-20 | 2013-06-18 | 8.028 | 41,273,879 | +2,900,072 | 0.30% | 331,355,274 |
| 2013-06-19 | 2013-06-17 | 8.028 | 38,373,807 | -1,920,887 | 0.29% | 308,072,893 |
| 2013-06-18 | 2013-06-14 | 7.888 | 40,294,694 | -113,931 | 0.31% | 317,835,383 |
| 2013-06-17 | 2013-06-13 | 7.864 | 40,408,625 | +511,484 | 0.31% | 317,788,247 |
| 2013-06-14 | 2013-06-11 | 8.075 | 39,897,141 | -6,221,093 | 0.30% | 322,170,188 |
| 2013-06-13 | 2013-06-10 | 8.215 | 46,118,234 | +21,789 | 0.35% | 378,882,255 |
| 2013-06-11 | 2013-06-07 | 8.239 | 46,096,445 | +142,700 | 0.35% | 379,782,175 |
| 2013-06-10 | 2013-06-06 | 8.286 | 45,953,745 | +4,338,658 | 0.35% | 380,757,663 |
| 2013-06-07 | 2013-06-05 | 8.403 | 41,615,087 | +463,944 | 0.32% | 349,679,149 |
| 2013-06-06 | 2013-06-04 | 8.450 | 41,151,143 | +2,542,954 | 0.31% | 347,707,121 |
| 2013-06-05 | 2013-06-03 | 8.473 | 38,608,189 | +88,439 | 0.29% | 327,124,055 |
| 2013-06-04 | 2013-05-31 | 8.520 | 38,519,750 | +699,398 | 0.29% | 328,177,894 |
| 2013-06-03 | 2013-05-30 | 8.543 | 37,820,352 | +82,458 | 0.29% | 323,104,429 |
| 2013-05-31 | 2013-05-29 | 8.590 | 37,737,894 | -6,047,205 | 0.29% | 324,166,555 |
| 2013-05-30 | 2013-05-28 | 8.707 | 43,785,099 | +9,020,393 | 0.33% | 381,235,870 |
| 2013-05-29 | 2013-05-27 | 8.543 | 34,764,706 | +612,240 | 0.26% | 296,999,628 |
| 2013-05-28 | 2013-05-24 | 8.543 | 34,152,466 | +129,455 | 0.26% | 291,769,179 |
| 2013-05-27 | 2013-05-23 | 8.590 | 34,023,011 | +309,324 | 0.26% | 292,255,902 |
| 2013-05-24 | 2013-05-22 | 8.801 | 33,713,687 | -20,080 | 0.26% | 296,700,703 |
| 2013-05-23 | 2013-05-21 | 8.754 | 33,733,767 | +334,959 | 0.26% | 295,298,284 |
| 2013-05-22 | 2013-05-20 | 8.824 | 33,398,808 | +666,927 | 0.25% | 294,711,307 |
| 2013-05-21 | 2013-05-16 | 8.777 | 32,731,881 | +40,161 | 0.25% | 287,294,103 |
| 2013-05-20 | 2013-05-15 | 8.871 | 32,691,720 | -110,229 | 0.25% | 290,002,313 |
| 2013-05-16 | 2013-05-14 | 8.801 | 32,801,949 | +94,421 | 0.25% | 288,676,861 |
| 2013-05-15 | 2013-05-13 | 8.894 | 32,707,528 | +75,086 | 0.25% | 290,908,090 |
| 2013-05-14 | 2013-05-10 | 9.058 | 32,632,442 | -98,694 | 0.25% | 295,586,789 |
| 2013-05-13 | 2013-05-09 | 8.964 | 32,731,136 | +1,718,801 | 0.25% | 293,416,365 |
| 2013-05-10 | 2013-05-08 | 8.988 | 31,012,335 | -187,560 | 0.24% | 278,734,144 |
| 2013-05-09 | 2013-05-07 | 8.871 | 31,199,895 | +276,854 | 0.24% | 276,768,604 |
| 2013-05-08 | 2013-05-06 | 8.801 | 30,923,041 | -95,702 | 0.24% | 272,141,342 |
| 2013-05-07 | 2013-05-03 | 8.707 | 31,018,743 | -391,649 | 0.24% | 270,079,496 |
| 2013-05-06 | 2013-05-02 | 8.660 | 31,410,392 | -36,315 | 0.24% | 272,019,201 |
| 2013-05-03 | 2013-04-30 | 8.684 | 31,446,707 | -131,164 | 0.24% | 273,069,732 |
| 2013-05-02 | 2013-04-29 | 8.520 | 31,577,871 | -13,245 | 0.24% | 269,034,955 |
| 2013-04-30 | 2013-04-26 | 8.637 | 31,591,116 | -538,326 | 0.24% | 272,844,884 |
| 2013-04-29 | 2013-04-25 | 8.496 | 32,129,442 | -1,117,242 | 0.24% | 272,982,174 |
| 2013-04-26 | 2013-04-24 | 8.332 | 33,246,684 | -99,255 | 0.25% | 277,027,456 |
| 2013-04-25 | 2013-04-23 | 8.075 | 33,345,939 | -23,780,803 | 0.25% | 269,269,105 |
| 2013-04-24 | 2013-04-22 | 8.262 | 57,126,742 | +7,442,155 | 0.43% | 471,996,352 |
| 2013-04-23 | 2013-04-19 | 8.262 | 49,684,587 | +4,944,062 | 0.38% | 410,507,286 |
| 2013-04-22 | 2013-04-18 | 7.958 | 44,740,525 | +66,650 | 0.34% | 356,044,657 |
| 2013-04-19 | 2013-04-17 | 7.958 | 44,673,875 | +8,335,646 | 0.34% | 355,514,257 |
| 2013-04-18 | 2013-04-16 | 8.145 | 36,338,229 | +1,092,889 | 0.28% | 295,983,487 |
| 2013-04-17 | 2013-04-15 | 8.122 | 35,245,340 | -16,048,550 | 0.27% | 286,256,700 |
| 2013-04-16 | 2013-04-12 | 8.239 | 51,293,890 | +6,215,112 | 0.39% | 422,603,199 |
| 2013-04-15 | 2013-04-11 | 8.262 | 45,078,778 | -8,339,367 | 0.34% | 372,452,866 |
| 2013-04-12 | 2013-04-10 | 8.192 | 53,418,145 | +22,843,859 | 0.41% | 437,604,045 |
| 2013-04-11 | 2013-04-09 | 8.286 | 30,574,286 | -256,346 | 0.23% | 253,328,509 |
| 2013-04-10 | 2013-04-08 | 8.239 | 30,830,632 | -82,031 | 0.23% | 254,009,273 |
| 2013-04-09 | 2013-04-05 | 8.215 | 30,912,663 | +628,048 | 0.24% | 253,961,578 |
| 2013-04-05 | 2013-04-02 | 8.543 | 30,284,615 | +220,885 | 0.23% | 258,725,599 |
| 2013-04-03 | 2013-03-28 | 8.707 | 30,063,730 | +524,228 | 0.23% | 261,764,220 |
| 2013-04-02 | 2013-03-27 | 8.894 | 29,539,502 | -132,446 | 0.22% | 262,730,956 |
| 2013-03-28 | 2013-03-26 | 8.847 | 29,671,948 | +149,535 | 0.23% | 262,519,966 |
| 2013-03-27 | 2013-03-25 | 8.918 | 29,522,413 | +92,285 | 0.22% | 263,269,960 |
| 2013-03-26 | 2013-03-22 | 8.824 | 29,430,128 | +618,221 | 0.22% | 259,691,648 |
| 2013-03-25 | 2013-03-21 | 8.918 | 28,811,907 | -405,026 | 0.22% | 256,933,930 |
| 2013-03-22 | 2013-03-20 | 8.871 | 29,216,933 | +19,226 | 0.22% | 259,178,108 |
| 2013-03-21 | 2013-03-19 | 8.684 | 29,197,707 | +15,808 | 0.22% | 253,540,380 |
| 2013-03-20 | 2013-03-18 | 8.707 | 29,181,899 | -4,238,256 | 0.22% | 254,086,137 |
| 2013-03-19 | 2013-03-15 | 8.894 | 33,420,155 | +5,269,622 | 0.25% | 297,246,354 |
| 2013-03-15 | 2013-03-13 | 8.941 | 28,150,533 | +186,278 | 0.21% | 251,694,929 |
| 2013-03-14 | 2013-03-12 | 9.128 | 27,964,255 | +415,280 | 0.21% | 255,265,629 |
| 2013-03-12 | 2013-03-08 | 9.339 | 27,548,975 | -171,324 | 0.21% | 257,278,101 |
| 2013-03-11 | 2013-03-07 | 9.199 | 27,720,299 | +211,913 | 0.21% | 254,985,181 |
| 2013-03-08 | 2013-03-06 | 9.316 | 27,508,386 | -30,762 | 0.21% | 256,255,185 |
| 2013-03-07 | 2013-03-05 | 9.105 | 27,539,148 | +79,040 | 0.21% | 250,740,554 |
| 2013-03-06 | 2013-03-04 | 9.058 | 27,460,108 | +313,170 | 0.21% | 248,735,450 |
| 2013-03-05 | 2013-03-01 | 9.292 | 27,146,938 | -91,858 | 0.21% | 252,252,709 |
| 2013-03-04 | 2013-02-28 | 9.362 | 27,238,796 | +73,913 | 0.21% | 255,018,906 |
| 2013-03-01 | 2013-02-27 | 9.152 | 27,164,883 | +108,093 | 0.21% | 248,604,552 |
| 2013-02-28 | 2013-02-26 | 9.152 | 27,056,790 | +162,780 | 0.21% | 247,615,319 |
| 2013-02-27 | 2013-02-25 | 9.362 | 26,894,010 | +181,578 | 0.20% | 251,790,902 |
| 2013-02-26 | 2013-02-22 | 9.362 | 26,712,432 | +382,811 | 0.20% | 250,090,907 |
| 2013-02-25 | 2013-02-21 | 9.503 | 26,329,621 | +416,989 | 0.20% | 250,204,503 |
| 2013-02-22 | 2013-02-20 | 9.807 | 25,912,632 | +73,486 | 0.20% | 254,126,544 |
| 2013-02-21 | 2013-02-19 | 9.620 | 25,839,146 | +133,727 | 0.20% | 248,567,565 |
| 2013-02-20 | 2013-02-18 | 9.807 | 25,705,419 | +44,006 | 0.20% | 252,094,396 |
| 2013-02-19 | 2013-02-15 | 9.901 | 25,661,413 | +16,663 | 0.20% | 254,065,335 |
| 2013-02-18 | 2013-02-14 | 9.924 | 25,644,750 | -431,516 | 0.20% | 254,500,598 |
| 2013-02-15 | 2013-02-08 | 9.596 | 26,076,266 | -1,379,569 | 0.20% | 250,238,276 |
| 2013-02-14 | 2013-02-07 | 9.573 | 27,455,835 | +95,275 | 0.21% | 262,834,545 |
| 2013-02-08 | 2013-02-06 | 9.877 | 27,360,560 | +619,930 | 0.21% | 270,247,642 |
| 2013-02-06 | 2013-02-04 | 10.252 | 26,740,630 | -582,502 | 0.20% | 274,138,622 |
| 2013-02-05 | 2013-02-01 | 10.182 | 27,323,132 | -871,150 | 0.21% | 278,191,732 |
| 2013-02-04 | 2013-01-31 | 9.877 | 28,194,282 | -250,791 | 0.21% | 278,482,540 |
| 2013-02-01 | 2013-01-30 | 9.830 | 28,445,073 | -303,771 | 0.22% | 279,628,108 |
| 2013-01-31 | 2013-01-29 | 9.737 | 28,748,844 | -92,284 | 0.22% | 279,922,751 |
| 2013-01-30 | 2013-01-28 | 9.854 | 28,841,128 | -208,922 | 0.22% | 284,196,561 |
| 2013-01-29 | 2013-01-25 | 9.877 | 29,050,050 | -407,163 | 0.22% | 286,935,191 |
| 2013-01-28 | 2013-01-24 | 9.854 | 29,457,213 | -139,709 | 0.22% | 290,267,379 |
| 2013-01-25 | 2013-01-23 | 9.737 | 29,596,922 | -260,455 | 0.23% | 288,180,346 |
| 2013-01-24 | 2013-01-22 | 9.667 | 29,857,377 | -579,227 | 0.23% | 288,619,842 |
| 2013-01-23 | 2013-01-21 | 9.503 | 30,436,604 | -437,070 | 0.23% | 289,232,245 |
| 2013-01-22 | 2013-01-18 | 9.386 | 30,873,674 | -393,919 | 0.24% | 289,772,500 |
| 2013-01-21 | 2013-01-17 | 9.175 | 31,267,593 | +227,294 | 0.24% | 286,883,122 |
| 2013-01-18 | 2013-01-16 | 9.245 | 31,040,299 | +175,170 | 0.24% | 286,977,252 |
| 2013-01-17 | 2013-01-15 | 9.433 | 30,865,129 | -10,254 | 0.24% | 291,137,148 |
| 2013-01-16 | 2013-01-14 | 9.409 | 30,875,383 | -136,718 | 0.24% | 290,511,205 |
| 2013-01-15 | 2013-01-11 | 9.292 | 31,012,101 | -628,475 | 0.24% | 288,168,282 |
| 2013-01-14 | 2013-01-10 | 9.339 | 31,640,576 | -925,837 | 0.24% | 295,489,299 |
| 2013-01-11 | 2013-01-09 | 9.245 | 32,566,413 | -391,355 | 0.25% | 301,086,652 |
| 2013-01-10 | 2013-01-08 | 9.035 | 32,957,768 | +1,785,878 | 0.25% | 297,762,209 |
| 2013-01-09 | 2013-01-07 | 9.222 | 31,171,890 | +17,944 | 0.24% | 287,464,247 |
| 2013-01-08 | 2013-01-04 | 9.245 | 31,153,946 | -281,553 | 0.24% | 288,027,954 |
| 2013-01-07 | 2013-01-03 | 9.269 | 31,435,499 | -1,225,335 | 0.24% | 291,366,774 |
| 2013-01-04 | 2013-01-02 | 9.222 | 32,660,834 | -389,219 | 0.25% | 301,195,149 |
| 2013-01-03 | 2012-12-31 | 8.964 | 33,050,053 | -85,448 | 0.25% | 296,275,278 |
| 2013-01-02 | 2012-12-27 | 8.964 | 33,135,501 | -179,016 | 0.25% | 297,041,272 |
| 2012-12-28 | 2012-12-24 | 8.894 | 33,314,517 | +935,664 | 0.25% | 296,306,786 |
| 2012-12-27 | 2012-12-20 | 8.988 | 32,378,853 | -364,439 | 0.25% | 291,016,200 |
| 2012-12-21 | 2012-12-19 | 8.941 | 32,743,292 | -540,511 | 0.25% | 292,758,952 |
| 2012-12-20 | 2012-12-18 | 8.801 | 33,283,803 | -103,393 | 0.25% | 292,917,466 |
| 2012-12-19 | 2012-12-17 | 8.730 | 33,387,196 | +333,677 | 0.25% | 291,483,019 |
| 2012-12-18 | 2012-12-14 | 8.894 | 33,053,519 | -1,125,786 | 0.25% | 293,985,412 |
| 2012-12-17 | 2012-12-13 | 8.684 | 34,179,305 | -3,452,758 | 0.26% | 296,798,443 |
| 2012-12-14 | 2012-12-12 | 8.660 | 37,632,063 | -11,561,572 | 0.29% | 325,899,903 |
| 2012-12-13 | 2012-12-11 | 8.262 | 49,193,635 | -2,366,929 | 0.37% | 406,450,910 |
| 2012-12-12 | 2012-12-10 | 8.239 | 51,560,564 | -5,100,006 | 0.39% | 424,800,289 |
| 2012-12-11 | 2012-12-07 | 8.098 | 56,660,570 | -1,159,539 | 0.43% | 458,861,392 |
| 2012-12-10 | 2012-12-06 | 8.028 | 57,820,109 | +276,426 | 0.44% | 464,191,845 |
| 2012-12-07 | 2012-12-05 | 8.028 | 57,543,683 | +18,730,785 | 0.44% | 461,972,640 |
| 2012-12-06 | 2012-12-04 | 7.841 | 38,812,898 | +146,117 | 0.30% | 304,330,415 |
| 2012-12-05 | 2012-12-03 | 7.818 | 38,666,781 | +103,393 | 0.29% | 302,279,688 |
| 2012-12-04 | 2012-11-30 | 7.958 | 38,563,388 | -356,321 | 0.29% | 306,887,062 |
| 2012-12-03 | 2012-11-29 | 7.888 | 38,919,709 | -284,117 | 0.30% | 306,989,814 |
| 2012-11-30 | 2012-11-28 | 7.841 | 39,203,826 | -61,096 | 0.30% | 307,395,666 |
| 2012-11-29 | 2012-11-27 | 7.958 | 39,264,922 | -86,303 | 0.30% | 312,469,863 |
| 2012-11-28 | 2012-11-26 | 7.911 | 39,351,225 | +186,278 | 0.30% | 311,314,563 |
| 2012-11-27 | 2012-11-23 | 7.935 | 39,164,947 | -1,196,282 | 0.30% | 310,757,574 |
| 2012-11-26 | 2012-11-22 | 7.841 | 40,361,229 | +27,344 | 0.31% | 316,470,818 |
| 2012-11-23 | 2012-11-21 | 7.841 | 40,333,885 | -4,700 | 0.31% | 316,256,415 |
| 2012-11-22 | 2012-11-20 | 7.701 | 40,338,585 | -67,504 | 0.31% | 310,628,313 |
| 2012-11-21 | 2012-11-19 | 7.724 | 40,406,089 | +101,684 | 0.31% | 312,093,869 |
| 2012-11-20 | 2012-11-16 | 7.724 | 40,304,405 | +68,786 | 0.31% | 311,308,468 |
| 2012-11-19 | 2012-11-15 | 7.701 | 40,235,619 | +252,074 | 0.31% | 309,835,421 |
| 2012-11-16 | 2012-11-14 | 7.888 | 39,983,545 | -56,396 | 0.30% | 315,381,111 |
| 2012-11-15 | 2012-11-13 | 7.654 | 40,039,941 | +57,677 | 0.30% | 306,454,259 |
| 2012-11-14 | 2012-11-12 | 7.794 | 39,982,264 | -6,835 | 0.30% | 311,627,730 |
| 2012-11-13 | 2012-11-09 | 7.794 | 39,989,099 | +79,040 | 0.30% | 311,681,003 |
| 2012-11-12 | 2012-11-08 | 7.911 | 39,910,059 | +196,383 | 0.30% | 315,735,599 |
| 2012-11-09 | 2012-11-07 | 8.052 | 39,713,676 | +306,760 | 0.30% | 319,759,173 |
| 2012-11-08 | 2012-11-06 | 8.098 | 39,406,916 | -283,262 | 0.30% | 319,133,965 |
| 2012-11-07 | 2012-11-05 | 7.981 | 39,690,178 | +135,436 | 0.30% | 316,783,028 |
| 2012-11-06 | 2012-11-02 | 8.098 | 39,554,742 | -939,130 | 0.30% | 320,331,122 |
| 2012-11-05 | 2012-11-01 | 7.958 | 40,493,872 | -344,785 | 0.31% | 322,249,835 |
| 2012-11-02 | 2012-10-31 | 7.864 | 40,838,657 | -444,761 | 0.31% | 321,170,176 |
| 2012-11-01 | 2012-10-30 | 7.747 | 41,283,418 | -412,717 | 0.31% | 319,836,571 |
| 2012-10-31 | 2012-10-29 | 7.818 | 41,696,135 | -237,120 | 0.32% | 325,961,830 |
| 2012-10-30 | 2012-10-26 | 7.583 | 41,933,255 | -26,917 | 0.32% | 318,000,693 |
| 2012-10-29 | 2012-10-25 | 7.701 | 41,960,172 | +267,882 | 0.32% | 323,115,386 |
| 2012-10-26 | 2012-10-24 | 7.818 | 41,692,290 | +1,359,062 | 0.32% | 325,931,772 |
| 2012-10-25 | 2012-10-22 | 7.841 | 40,333,228 | -327,847 | 0.31% | 316,251,263 |
| 2012-10-24 | 2012-10-19 | 7.701 | 40,661,075 | -492,760 | 0.31% | 313,111,656 |
| 2012-10-22 | 2012-10-18 | 7.701 | 41,153,835 | -663,999 | 0.31% | 316,906,167 |
| 2012-10-19 | 2012-10-17 | 7.583 | 41,817,834 | -161,926 | 0.32% | 317,125,398 |
| 2012-10-18 | 2012-10-16 | 7.443 | 41,979,760 | +61,096 | 0.32% | 312,457,930 |
| 2012-10-17 | 2012-10-15 | 7.537 | 41,918,664 | -218,043 | 0.32% | 315,927,758 |
| 2012-10-16 | 2012-10-12 | 7.537 | 42,136,707 | -1,563,603 | 0.32% | 317,571,079 |
| 2012-10-15 | 2012-10-11 | 7.443 | 43,700,310 | -601,986 | 0.33% | 325,264,090 |
| 2012-10-12 | 2012-10-10 | 7.256 | 44,302,296 | -158,934 | 0.34% | 321,449,244 |
| 2012-10-11 | 2012-10-09 | 7.186 | 44,461,230 | -459,287 | 0.34% | 319,480,481 |
| 2012-10-10 | 2012-10-08 | 7.139 | 44,920,517 | -152,953 | 0.34% | 320,677,926 |
| 2012-10-09 | 2012-10-05 | 7.232 | 45,073,470 | +232,847 | 0.34% | 325,989,757 |
| 2012-10-08 | 2012-10-04 | 7.139 | 44,840,623 | -7,690 | 0.34% | 320,107,580 |
| 2012-10-05 | 2012-10-03 | 7.139 | 44,848,313 | -2,088,945 | 0.34% | 320,162,477 |
| 2012-10-04 | 2012-09-28 | 7.069 | 46,937,258 | +1,541,067 | 0.36% | 331,779,187 |
| 2012-10-03 | 2012-09-27 | 7.069 | 45,396,191 | -97,838 | 0.35% | 320,886,051 |
| 2012-09-28 | 2012-09-26 | 6.905 | 45,494,029 | +66,222 | 0.35% | 314,123,839 |
| 2012-09-27 | 2012-09-25 | 6.998 | 45,427,807 | -82,458 | 0.35% | 317,919,701 |
| 2012-09-26 | 2012-09-24 | 7.069 | 45,510,265 | -884,394 | 0.35% | 321,692,390 |
| 2012-09-25 | 2012-09-21 | 7.092 | 46,394,659 | +598,141 | 0.35% | 329,029,696 |
| 2012-09-24 | 2012-09-20 | 7.045 | 45,796,518 | -24,074 | 0.35% | 322,643,883 |
| 2012-09-21 | 2012-09-19 | 6.975 | 45,820,592 | -660,946 | 0.35% | 319,596,078 |
| 2012-09-20 | 2012-09-18 | 6.835 | 46,481,538 | +1,710,683 | 0.35% | 317,678,499 |
| 2012-09-19 | 2012-09-17 | 6.928 | 44,770,855 | -2,364,366 | 0.34% | 310,178,420 |
| 2012-09-18 | 2012-09-14 | 6.858 | 47,135,221 | -159,362 | 0.36% | 323,249,341 |
| 2012-09-17 | 2012-09-13 | 6.507 | 47,294,583 | -1,735,890 | 0.36% | 307,737,681 |
| 2012-09-14 | 2012-09-12 | 6.600 | 49,030,473 | +4,328,831 | 0.37% | 323,623,218 |
| 2012-09-13 | 2012-09-11 | 6.530 | 44,701,642 | +319,151 | 0.34% | 291,912,142 |
| 2012-09-12 | 2012-09-10 | 6.600 | 44,382,491 | +183,288 | 0.34% | 292,944,442 |
| 2012-09-11 | 2012-09-07 | 6.647 | 44,199,203 | +1,463,359 | 0.34% | 293,803,699 |
| 2012-09-10 | 2012-09-06 | 6.437 | 42,735,844 | -1,592,764 | 0.33% | 275,073,947 |
| 2012-09-07 | 2012-09-05 | 6.460 | 44,328,608 | +1,643,179 | 0.34% | 286,363,496 |
| 2012-09-06 | 2012-09-04 | 6.577 | 42,685,429 | +99,548 | 0.33% | 280,743,979 |
| 2012-09-05 | 2012-09-03 | 6.694 | 42,585,881 | +318,296 | 0.32% | 285,073,042 |
| 2012-09-04 | 2012-08-31 | 6.694 | 42,267,585 | +1,331,291 | 0.32% | 282,942,345 |
| 2012-09-03 | 2012-08-30 | 6.764 | 40,936,294 | +1,043,756 | 0.31% | 276,905,031 |
| 2012-08-31 | 2012-08-29 | 6.952 | 39,892,538 | +756,257 | 0.30% | 277,314,512 |
| 2012-08-30 | 2012-08-28 | 7.022 | 39,136,281 | +145,690 | 0.30% | 274,805,417 |
| 2012-08-29 | 2012-08-27 | 7.069 | 38,990,591 | +494,748 | 0.30% | 275,607,633 |
| 2012-08-28 | 2012-08-24 | 7.186 | 38,495,843 | -387,937 | 0.29% | 276,615,614 |
| 2012-08-27 | 2012-08-23 | 7.256 | 38,883,780 | +381,529 | 0.30% | 282,133,497 |
| 2012-08-24 | 2012-08-22 | 7.162 | 38,502,251 | +559,461 | 0.29% | 275,760,481 |
| 2012-08-23 | 2012-08-21 | 7.232 | 37,942,790 | +290,953 | 0.29% | 274,417,764 |
| 2012-08-22 | 2012-08-20 | 7.232 | 37,651,837 | +228,248 | 0.29% | 272,313,473 |
| 2012-08-21 | 2012-08-17 | 7.303 | 37,423,589 | -171,752 | 0.28% | 273,290,484 |
| 2012-08-20 | 2012-08-16 | 7.303 | 37,595,341 | +490,049 | 0.29% | 274,544,724 |
| 2012-08-17 | 2012-08-15 | 7.373 | 37,105,292 | +308,506 | 0.28% | 273,571,523 |
| 2012-08-16 | 2012-08-14 | 7.443 | 36,796,786 | -15,381 | 0.28% | 273,880,737 |
| 2012-08-15 | 2012-08-13 | 7.349 | 36,812,167 | +50,842 | 0.28% | 270,548,738 |
| 2012-08-14 | 2012-08-10 | 7.443 | 36,761,325 | -30,334 | 0.28% | 273,616,798 |
| 2012-08-13 | 2012-08-09 | 7.560 | 36,791,659 | -341,368 | 0.28% | 278,148,277 |
| 2012-08-10 | 2012-08-08 | 7.490 | 37,133,027 | -456,296 | 0.28% | 278,121,660 |
| 2012-08-09 | 2012-08-07 | 7.466 | 37,589,323 | +155,090 | 0.29% | 280,659,449 |
| 2012-08-08 | 2012-08-06 | 7.466 | 37,434,233 | -1,100,153 | 0.29% | 279,501,474 |
| 2012-08-07 | 2012-08-03 | 7.349 | 38,534,386 | +146,545 | 0.29% | 283,206,079 |
| 2012-08-06 | 2012-08-02 | 7.373 | 38,387,841 | -149,963 | 0.29% | 283,027,556 |
| 2012-08-03 | 2012-08-01 | 7.420 | 38,537,804 | -551,144 | 0.29% | 285,937,230 |
| 2012-08-02 | 2012-07-31 | 7.396 | 39,088,948 | +898,066 | 0.30% | 289,111,619 |
| 2012-08-01 | 2012-07-30 | 7.326 | 38,190,882 | -551,144 | 0.29% | 279,787,628 |
| 2012-07-31 | 2012-07-27 | 7.186 | 38,742,026 | -838,252 | 0.29% | 278,384,586 |
| 2012-07-30 | 2012-07-26 | 6.998 | 39,580,278 | -25,634 | 0.30% | 276,996,645 |
| 2012-07-27 | 2012-07-25 | 7.022 | 39,605,912 | -37,171 | 0.30% | 278,103,051 |
| 2012-07-26 | 2012-07-24 | 6.952 | 39,643,083 | -1,281 | 0.30% | 275,580,416 |
| 2012-07-25 | 2012-07-23 | 6.998 | 39,644,364 | +208,067 | 0.30% | 277,445,141 |
| 2012-07-24 | 2012-07-20 | 7.162 | 39,436,297 | +52,551 | 0.30% | 282,450,297 |
| 2012-07-23 | 2012-07-19 | 7.115 | 39,383,746 | -284,544 | 0.30% | 280,230,296 |
| 2012-07-20 | 2012-07-18 | 6.905 | 39,668,290 | +44,433 | 0.30% | 273,898,703 |
| 2012-07-19 | 2012-07-17 | 6.928 | 39,623,857 | -372,129 | 0.30% | 274,519,336 |
| 2012-07-18 | 2012-07-16 | 6.835 | 39,995,986 | +164,916 | 0.30% | 273,352,934 |
| 2012-07-17 | 2012-07-13 | 6.858 | 39,831,070 | +319,578 | 0.30% | 273,158,094 |
| 2012-07-16 | 2012-07-12 | 6.881 | 39,511,492 | +719,906 | 0.30% | 271,891,256 |
| 2012-07-13 | 2012-07-11 | 7.069 | 38,791,586 | +153,380 | 0.30% | 274,200,953 |
| 2012-07-12 | 2012-07-10 | 7.115 | 38,638,206 | +91,430 | 0.29% | 274,925,496 |
| 2012-07-11 | 2012-07-09 | 7.115 | 38,546,776 | +870,723 | 0.29% | 274,274,937 |
| 2012-07-10 | 2012-07-06 | 7.279 | 37,676,053 | +271,299 | 0.29% | 274,252,294 |
| 2012-07-09 | 2012-07-05 | 7.466 | 37,404,754 | -127,318 | 0.28% | 279,281,370 |
| 2012-07-06 | 2012-07-04 | 7.490 | 37,532,072 | -430,662 | 0.29% | 281,110,456 |
| 2012-07-05 | 2012-07-03 | 7.443 | 37,962,734 | -1,392,386 | 0.29% | 282,558,959 |
| 2012-07-04 | 2012-06-29 | 7.232 | 39,355,120 | +102,965 | 0.30% | 284,632,312 |
| 2012-07-03 | 2012-06-28 | 6.975 | 39,252,155 | +34,180 | 0.30% | 273,781,595 |
| 2012-06-29 | 2012-06-27 | 7.069 | 39,217,975 | +8,117 | 0.30% | 277,214,912 |
| 2012-06-28 | 2012-06-26 | 6.952 | 39,209,858 | +64,514 | 0.30% | 272,568,836 |
| 2012-06-27 | 2012-06-25 | 6.905 | 39,145,344 | -65,130 | 0.30% | 270,287,904 |
| 2012-06-26 | 2012-06-22 | 7.022 | 39,210,474 | +65,796 | 0.30% | 275,326,382 |
| 2012-06-25 | 2012-06-21 | 7.115 | 39,144,678 | +164,489 | 0.30% | 278,529,237 |
| 2012-06-22 | 2012-06-20 | 7.162 | 38,980,189 | -67,078 | 0.30% | 279,183,564 |
| 2012-06-21 | 2012-06-19 | 7.139 | 39,047,267 | +14,099 | 0.30% | 278,750,055 |
| 2012-06-20 | 2012-06-18 | 7.162 | 39,033,168 | -570,797 | 0.30% | 279,563,010 |
| 2012-06-19 | 2012-06-15 | 7.115 | 39,603,965 | +734,432 | 0.30% | 281,797,238 |
| 2012-06-18 | 2012-06-14 | 6.835 | 38,869,533 | +13,671 | 0.30% | 265,654,181 |
| 2012-06-15 | 2012-06-13 | 6.811 | 38,855,862 | +247,991 | 0.30% | 264,651,291 |
| 2012-06-14 | 2012-06-12 | 6.858 | 38,607,871 | +1,071,151 | 0.29% | 264,769,499 |
| 2012-06-13 | 2012-06-11 | 7.678 | 37,536,720 | +301,634 | 0.29% | 288,200,059 |
| 2012-06-12 | 2012-06-08 | 7.505 | 37,235,086 | +3,012,970 | 0.28% | 279,449,476 |
| 2012-06-11 | 2012-06-07 | 7.801 | 34,222,116 | +71,696 | 0.27% | 266,975,431 |
| 2012-06-08 | 2012-06-06 | 7.752 | 34,150,420 | +507,544 | 0.27% | 264,729,935 |
| 2012-06-07 | 2012-06-05 | 7.678 | 33,642,876 | -6,076 | 0.27% | 258,303,838 |
| 2012-06-06 | 2012-06-04 | 7.628 | 33,648,952 | -1,277,164 | 0.27% | 256,689,070 |
| 2012-06-05 | 2012-06-01 | 7.678 | 34,926,116 | +1,497,519 | 0.28% | 268,156,320 |
| 2012-06-04 | 2012-05-31 | 7.752 | 33,428,597 | +367,728 | 0.27% | 259,134,450 |
| 2012-06-01 | 2012-05-30 | 7.703 | 33,060,869 | +733,164 | 0.27% | 254,651,486 |
| 2012-05-31 | 2012-05-29 | 8.023 | 32,327,705 | -3,645 | 0.26% | 259,379,465 |
| 2012-05-30 | 2012-05-28 | 7.826 | 32,331,350 | +19,848 | 0.26% | 253,023,266 |
| 2012-05-29 | 2012-05-25 | 7.678 | 32,311,502 | +461,366 | 0.26% | 248,081,792 |
| 2012-05-28 | 2012-05-24 | 7.801 | 31,850,136 | +249,114 | 0.26% | 248,471,012 |
| 2012-05-25 | 2012-05-23 | 7.900 | 31,601,022 | +35,241 | 0.25% | 249,648,213 |
| 2012-05-24 | 2012-05-22 | 7.949 | 31,565,781 | +84,253 | 0.25% | 250,928,370 |
| 2012-05-23 | 2012-05-21 | 7.900 | 31,481,528 | -640,810 | 0.25% | 248,704,210 |
| 2012-05-22 | 2012-05-18 | 7.974 | 32,122,338 | +317,570 | 0.26% | 256,145,674 |
| 2012-05-21 | 2012-05-17 | 8.147 | 31,804,768 | -11,747 | 0.26% | 259,109,614 |
| 2012-05-18 | 2012-05-16 | 8.073 | 31,816,515 | +354,025 | 0.26% | 256,848,903 |
| 2012-05-17 | 2012-05-15 | 8.221 | 31,462,490 | +949,063 | 0.25% | 258,651,308 |
| 2012-05-16 | 2012-05-14 | 8.147 | 30,513,427 | +122,734 | 0.25% | 248,589,214 |
| 2012-05-15 | 2012-05-11 | 8.246 | 30,390,693 | +398,177 | 0.24% | 250,590,398 |
| 2012-05-14 | 2012-05-10 | 8.394 | 29,992,516 | +420,050 | 0.24% | 251,749,822 |
| 2012-05-11 | 2012-05-09 | 8.443 | 29,572,466 | +42,937 | 0.24% | 249,684,166 |
| 2012-05-10 | 2012-05-08 | 8.542 | 29,529,529 | +358,886 | 0.24% | 252,237,686 |
| 2012-05-09 | 2012-05-07 | 8.641 | 29,170,643 | +202,531 | 0.23% | 252,052,728 |
| 2012-05-08 | 2012-05-04 | 8.813 | 28,968,112 | +59,949 | 0.23% | 255,308,787 |
| 2012-05-07 | 2012-05-03 | 8.789 | 28,908,163 | +90,330 | 0.23% | 254,066,759 |
| 2012-05-04 | 2012-05-02 | 9.011 | 28,817,833 | +7,291 | 0.23% | 259,675,837 |
| 2012-05-03 | 2012-04-30 | 9.110 | 28,810,542 | -460,152 | 0.23% | 262,455,181 |
| 2012-05-02 | 2012-04-27 | 8.937 | 29,270,694 | -355,645 | 0.24% | 261,588,679 |
| 2012-04-30 | 2012-04-26 | 8.937 | 29,626,339 | -38,076 | 0.24% | 264,767,036 |
| 2012-04-27 | 2012-04-25 | 8.813 | 29,664,415 | -140,962 | 0.24% | 261,445,613 |
| 2012-04-26 | 2012-04-24 | 8.665 | 29,805,377 | -23,089 | 0.24% | 258,273,050 |
| 2012-04-25 | 2012-04-23 | 8.641 | 29,828,466 | +55,899 | 0.24% | 257,736,733 |
| 2012-04-24 | 2012-04-20 | 8.863 | 29,772,567 | +133,266 | 0.24% | 263,868,826 |
| 2012-04-23 | 2012-04-19 | 8.838 | 29,639,301 | -122,329 | 0.24% | 261,955,993 |
| 2012-04-20 | 2012-04-18 | 8.739 | 29,761,630 | -94,380 | 0.24% | 260,098,190 |
| 2012-04-19 | 2012-04-17 | 8.616 | 29,856,010 | +23,494 | 0.24% | 257,237,660 |
| 2012-04-18 | 2012-04-16 | 8.690 | 29,832,516 | -41,722 | 0.24% | 259,244,709 |
| 2012-04-17 | 2012-04-13 | 8.789 | 29,874,238 | -1,271,493 | 0.24% | 262,557,356 |
| 2012-04-16 | 2012-04-12 | 8.295 | 31,145,731 | -121,924 | 0.25% | 258,353,983 |
| 2012-04-13 | 2012-04-11 | 8.172 | 31,267,655 | +71,696 | 0.25% | 255,505,740 |
| 2012-04-12 | 2012-04-10 | 8.122 | 31,195,959 | +155,139 | 0.25% | 253,379,570 |
| 2012-04-11 | 2012-04-05 | 8.221 | 31,040,820 | +234,532 | 0.25% | 255,184,784 |
| 2012-04-10 | 2012-04-03 | 8.443 | 30,806,288 | -273,013 | 0.25% | 260,101,485 |
| 2012-04-05 | 2012-04-02 | 8.246 | 31,079,301 | -115,037 | 0.25% | 256,268,404 |
| 2012-04-03 | 2012-03-30 | 8.221 | 31,194,338 | +100,050 | 0.25% | 256,446,846 |
| 2012-04-02 | 2012-03-29 | 8.073 | 31,094,288 | +337,823 | 0.25% | 251,018,497 |
| 2012-03-30 | 2012-03-28 | 8.270 | 30,756,465 | +132,860 | 0.25% | 254,365,719 |
| 2012-03-29 | 2012-03-27 | 8.443 | 30,623,605 | -640,404 | 0.25% | 258,559,069 |
| 2012-03-28 | 2012-03-26 | 8.221 | 31,264,009 | +475,544 | 0.25% | 257,019,607 |
| 2012-03-27 | 2012-03-23 | 8.418 | 30,788,465 | +968,198 | 0.25% | 259,190,913 |
| 2012-03-26 | 2012-03-22 | 8.690 | 29,820,267 | +658,632 | 0.24% | 259,138,265 |
| 2012-03-23 | 2012-03-21 | 8.789 | 29,161,635 | +400,608 | 0.23% | 256,294,463 |
| 2012-03-22 | 2012-03-20 | 8.789 | 28,761,027 | +270,177 | 0.23% | 252,773,617 |
| 2012-03-21 | 2012-03-19 | 8.937 | 28,490,850 | +194,835 | 0.23% | 254,619,307 |
| 2012-03-20 | 2012-03-16 | 9.134 | 28,296,015 | +79,797 | 0.23% | 258,466,556 |
| 2012-03-19 | 2012-03-15 | 9.184 | 28,216,218 | +108,152 | 0.23% | 259,130,837 |
| 2012-03-16 | 2012-03-14 | 9.208 | 28,108,066 | -163,645 | 0.23% | 258,831,513 |
| 2012-03-15 | 2012-03-13 | 9.233 | 28,271,711 | +239,797 | 0.23% | 261,036,387 |
| 2012-03-14 | 2012-03-12 | 9.184 | 28,031,914 | -810 | 0.23% | 257,438,234 |
| 2012-03-13 | 2012-03-09 | 9.258 | 28,032,724 | -77,367 | 0.23% | 259,521,847 |
| 2012-03-12 | 2012-03-08 | 9.159 | 28,110,091 | -156,354 | 0.23% | 257,462,224 |
| 2012-03-09 | 2012-03-07 | 8.937 | 28,266,445 | +42,329 | 0.23% | 252,613,827 |
| 2012-03-08 | 2012-03-06 | 9.011 | 28,224,116 | +29,974 | 0.23% | 254,325,887 |
| 2012-03-07 | 2012-03-05 | 9.184 | 28,194,142 | +47,798 | 0.23% | 258,928,096 |
| 2012-03-06 | 2012-03-02 | 9.307 | 28,146,344 | +136,101 | 0.23% | 261,963,447 |
| 2012-03-05 | 2012-03-01 | 9.283 | 28,010,243 | +104,506 | 0.22% | 260,005,226 |
| 2012-03-02 | 2012-02-29 | 9.529 | 27,905,737 | -305,417 | 0.22% | 265,924,381 |
| 2012-03-01 | 2012-02-28 | 9.381 | 28,211,154 | -355,443 | 0.23% | 264,656,036 |
| 2012-02-29 | 2012-02-27 | 9.085 | 28,566,597 | +72,911 | 0.23% | 259,527,679 |
| 2012-02-28 | 2012-02-24 | 9.159 | 28,493,686 | +321,620 | 0.23% | 260,975,597 |
| 2012-02-27 | 2012-02-23 | 9.258 | 28,172,066 | +18,228 | 0.23% | 260,811,850 |
| 2012-02-24 | 2012-02-22 | 9.406 | 28,153,838 | -250,329 | 0.23% | 264,813,388 |
| 2012-02-23 | 2012-02-21 | 9.307 | 28,404,167 | -2,835 | 0.23% | 264,363,056 |
| 2012-02-22 | 2012-02-20 | 9.307 | 28,407,002 | +96,810 | 0.23% | 264,389,441 |
| 2012-02-21 | 2012-02-17 | 9.307 | 28,310,192 | -204,962 | 0.23% | 263,488,412 |
| 2012-02-20 | 2012-02-16 | 9.258 | 28,515,154 | +247,898 | 0.23% | 263,988,096 |
| 2012-02-17 | 2012-02-15 | 9.332 | 28,267,256 | -253,164 | 0.23% | 263,786,647 |
| 2012-02-16 | 2012-02-14 | 9.184 | 28,520,420 | +86,076 | 0.23% | 261,924,553 |
| 2012-02-15 | 2012-02-13 | 9.134 | 28,434,344 | +489,721 | 0.23% | 259,730,106 |
| 2012-02-14 | 2012-02-10 | 9.233 | 27,944,623 | +182,279 | 0.22% | 258,016,341 |
| 2012-02-13 | 2012-02-09 | 9.554 | 27,762,344 | +159,999 | 0.22% | 265,243,318 |
| 2012-02-10 | 2012-02-08 | 9.628 | 27,602,345 | -223,594 | 0.22% | 265,758,976 |
| 2012-02-09 | 2012-02-07 | 9.480 | 27,825,939 | -2,431 | 0.22% | 263,790,049 |
| 2012-02-08 | 2012-02-06 | 9.480 | 27,828,370 | +112,608 | 0.22% | 263,813,095 |
| 2012-02-07 | 2012-02-03 | 9.678 | 27,715,762 | -541,083 | 0.22% | 268,219,436 |
| 2012-02-06 | 2012-02-02 | 9.628 | 28,256,845 | -489,770 | 0.23% | 272,060,588 |
| 2012-02-03 | 2012-02-01 | 9.381 | 28,746,615 | +6,886 | 0.23% | 269,679,332 |
| 2012-02-02 | 2012-01-31 | 9.455 | 28,739,729 | -327,989 | 0.23% | 271,743,270 |
| 2012-02-01 | 2012-01-30 | 9.258 | 29,067,718 | -85,063 | 0.23% | 269,103,633 |
| 2012-01-31 | 2012-01-27 | 9.603 | 29,152,781 | -669,975 | 0.23% | 279,967,066 |
| 2012-01-30 | 2012-01-26 | 9.554 | 29,822,756 | -778,936 | 0.24% | 284,928,634 |
| 2012-01-27 | 2012-01-20 | 9.283 | 30,601,692 | -465,822 | 0.25% | 284,060,364 |
| 2012-01-26 | 2012-01-19 | 9.332 | 31,067,514 | -168,102 | 0.25% | 289,918,319 |
| 2012-01-20 | 2012-01-18 | 9.159 | 31,235,616 | -268,151 | 0.25% | 286,089,119 |
| 2012-01-19 | 2012-01-17 | 9.307 | 31,503,767 | -1,945,607 | 0.25% | 293,211,630 |
| 2012-01-18 | 2012-01-16 | 8.888 | 33,449,374 | +1,105,418 | 0.27% | 297,281,477 |
| 2012-01-17 | 2012-01-13 | 8.962 | 32,343,956 | -631,324 | 0.26% | 289,852,545 |
| 2012-01-16 | 2012-01-12 | 8.789 | 32,975,280 | -248,708 | 0.26% | 289,811,654 |
| 2012-01-13 | 2012-01-11 | 8.715 | 33,223,988 | -1,715,037 | 0.27% | 289,536,834 |
| 2012-01-12 | 2012-01-10 | 8.493 | 34,939,025 | +32,810 | 0.28% | 296,719,835 |
| 2012-01-11 | 2012-01-09 | 8.369 | 34,906,215 | -66,836 | 0.28% | 292,132,458 |
| 2012-01-10 | 2012-01-06 | 8.196 | 34,973,051 | +322,025 | 0.28% | 286,648,029 |
| 2012-01-09 | 2012-01-05 | 8.394 | 34,651,026 | -494,987 | 0.28% | 290,852,212 |
| 2012-01-06 | 2012-01-04 | 8.295 | 35,146,013 | +147,443 | 0.28% | 291,536,340 |
| 2012-01-05 | 2012-01-03 | 8.443 | 34,998,570 | -290,430 | 0.28% | 295,497,466 |
| 2012-01-04 | 2011-12-30 | 8.246 | 35,289,000 | +422,481 | 0.28% | 290,980,023 |
| 2012-01-03 | 2011-12-29 | 8.246 | 34,866,519 | -120,709 | 0.28% | 287,496,401 |
| 2011-12-30 | 2011-12-28 | 8.147 | 34,987,228 | +44,962 | 0.28% | 285,036,732 |
| 2011-12-29 | 2011-12-23 | 8.344 | 34,942,266 | -251,544 | 0.28% | 291,571,534 |
| 2011-12-28 | 2011-12-22 | 8.196 | 35,193,810 | -884,658 | 0.28% | 288,457,426 |
| 2011-12-23 | 2011-12-21 | 8.196 | 36,078,468 | -738,430 | 0.29% | 295,708,308 |
| 2011-12-22 | 2011-12-20 | 7.875 | 36,816,898 | +145,013 | 0.30% | 289,944,739 |
| 2011-12-21 | 2011-12-19 | 7.900 | 36,671,885 | +495,392 | 0.29% | 289,708,053 |
| 2011-12-20 | 2011-12-16 | 8.098 | 36,176,493 | -443,139 | 0.29% | 292,939,315 |
| 2011-12-19 | 2011-12-15 | 8.023 | 36,619,632 | +482,383 | 0.29% | 293,815,493 |
| 2011-12-16 | 2011-12-14 | 8.147 | 36,137,249 | +98,430 | 0.29% | 294,405,815 |
| 2011-12-15 | 2011-12-13 | 8.221 | 36,038,819 | +1,998,987 | 0.29% | 296,273,044 |
| 2011-12-14 | 2011-12-12 | 8.394 | 34,039,832 | -715,342 | 0.27% | 285,721,999 |
| 2011-12-13 | 2011-12-09 | 8.344 | 34,755,174 | +1,563,949 | 0.28% | 290,010,367 |
| 2011-12-12 | 2011-12-08 | 8.665 | 33,191,225 | -1,459,442 | 0.27% | 287,612,497 |
| 2011-12-09 | 2011-12-07 | 8.690 | 34,650,667 | -422,076 | 0.28% | 301,114,464 |
| 2011-12-08 | 2011-12-06 | 8.418 | 35,072,743 | -246,684 | 0.28% | 295,257,860 |
| 2011-12-07 | 2011-12-05 | 8.567 | 35,319,427 | +1,211,544 | 0.28% | 302,566,248 |
| 2011-12-06 | 2011-12-02 | 8.567 | 34,107,883 | -189,975 | 0.27% | 292,187,474 |
| 2011-12-05 | 2011-12-01 | 8.394 | 34,297,858 | +200,102 | 0.28% | 287,887,806 |
| 2011-12-02 | 2011-11-30 | 7.703 | 34,097,756 | +272,202 | 0.27% | 262,638,112 |
| 2011-12-01 | 2011-11-29 | 7.925 | 33,825,554 | -1,048,303 | 0.27% | 268,057,095 |
| 2011-11-30 | 2011-11-28 | 7.851 | 34,873,857 | -83,038 | 0.28% | 273,781,726 |
| 2011-11-29 | 2011-11-25 | 7.579 | 34,956,895 | +321,620 | 0.28% | 264,940,640 |
| 2011-11-28 | 2011-11-24 | 7.801 | 34,635,275 | +114,633 | 0.28% | 270,198,590 |
| 2011-11-25 | 2011-11-23 | 7.604 | 34,520,642 | +477,569 | 0.28% | 262,486,478 |
| 2011-11-24 | 2011-11-22 | 7.925 | 34,043,073 | +976,202 | 0.27% | 269,780,866 |
| 2011-11-23 | 2011-11-21 | 7.900 | 33,066,871 | +108,557 | 0.27% | 261,228,427 |
| 2011-11-22 | 2011-11-18 | 8.320 | 32,958,314 | +246,278 | 0.26% | 274,203,026 |
| 2011-11-21 | 2011-11-17 | 8.567 | 32,712,036 | +473,867 | 0.26% | 280,229,857 |
| 2011-11-18 | 2011-11-16 | 8.715 | 32,238,169 | +476,355 | 0.26% | 280,945,725 |
| 2011-11-17 | 2011-11-15 | 8.863 | 31,761,814 | +87,493 | 0.26% | 281,499,159 |
| 2011-11-16 | 2011-11-14 | 8.986 | 31,674,321 | -939,746 | 0.25% | 284,633,526 |
| 2011-11-15 | 2011-11-11 | 8.739 | 32,614,067 | +190,517 | 0.26% | 285,026,721 |
| 2011-11-14 | 2011-11-10 | 8.443 | 32,423,550 | +656,202 | 0.26% | 273,756,238 |
| 2011-11-11 | 2011-11-09 | 9.060 | 31,767,348 | -118,043 | 0.26% | 287,822,261 |
| 2011-11-10 | 2011-11-08 | 8.888 | 31,885,391 | -498,228 | 0.26% | 283,381,571 |
| 2011-11-09 | 2011-11-07 | 8.863 | 32,383,619 | -123,949 | 0.26% | 287,010,103 |
| 2011-11-08 | 2011-11-04 | 8.888 | 32,507,568 | +30,785 | 0.26% | 288,911,172 |
| 2011-11-07 | 2011-11-03 | 8.665 | 32,476,783 | +219,949 | 0.26% | 281,421,631 |
| 2011-11-04 | 2011-11-02 | 8.764 | 32,256,834 | +328,911 | 0.26% | 282,701,067 |
| 2011-11-03 | 2011-11-01 | 8.567 | 31,927,923 | +173,861 | 0.26% | 273,512,700 |
| 2011-11-02 | 2011-10-31 | 8.764 | 31,754,062 | +135,696 | 0.26% | 278,294,739 |
| 2011-11-01 | 2011-10-28 | 8.888 | 31,618,366 | -961,620 | 0.25% | 281,008,385 |
| 2011-10-31 | 2011-10-27 | 8.764 | 32,579,986 | -1,380,956 | 0.26% | 285,533,193 |
| 2011-10-28 | 2011-10-26 | 8.221 | 33,960,942 | -885,873 | 0.27% | 279,190,937 |
| 2011-10-27 | 2011-10-25 | 7.900 | 34,846,815 | -1,260,151 | 0.28% | 275,289,992 |
| 2011-10-26 | 2011-10-24 | 7.579 | 36,106,966 | -1,657,113 | 0.29% | 273,657,105 |
| 2011-10-25 | 2011-10-21 | 7.011 | 37,764,079 | +97,620 | 0.30% | 264,773,547 |
| 2011-10-24 | 2011-10-20 | 7.011 | 37,666,459 | +224,000 | 0.30% | 264,089,108 |
| 2011-10-21 | 2011-10-19 | 7.110 | 37,442,459 | +422,559 | 0.30% | 266,216,032 |
| 2011-10-20 | 2011-10-18 | 6.937 | 37,019,900 | +558,177 | 0.30% | 256,814,131 |
| 2011-10-19 | 2011-10-17 | 7.530 | 36,461,723 | +102,481 | 0.29% | 274,545,533 |
| 2011-10-18 | 2011-10-14 | 7.456 | 36,359,242 | +285,165 | 0.29% | 271,081,025 |
| 2011-10-17 | 2011-10-13 | 7.875 | 36,074,077 | -292,456 | 0.29% | 284,094,788 |
| 2011-10-14 | 2011-10-12 | 7.554 | 36,366,533 | -127,190 | 0.29% | 274,726,581 |
| 2011-10-13 | 2011-10-11 | 7.382 | 36,493,723 | -365,367 | 0.29% | 269,380,847 |
| 2011-10-12 | 2011-10-10 | 6.542 | 36,859,090 | +274,469 | 0.30% | 241,139,212 |
| 2011-10-11 | 2011-10-07 | 6.419 | 36,584,621 | -513,620 | 0.29% | 234,827,667 |
| 2011-10-10 | 2011-10-06 | 6.024 | 37,098,241 | -317,164 | 0.30% | 223,470,654 |
| 2011-10-07 | 2011-10-04 | 5.653 | 37,415,405 | -67,646 | 0.30% | 211,525,772 |
| 2011-10-06 | 2011-10-03 | 5.851 | 37,483,051 | -774,480 | 0.30% | 219,311,111 |
| 2011-10-04 | 2011-09-30 | 6.369 | 38,257,531 | +2,121,315 | 0.31% | 243,676,697 |
| 2011-10-03 | 2011-09-28 | 6.962 | 36,136,216 | -256,810 | 0.29% | 251,575,959 |
| 2011-09-30 | 2011-09-27 | 7.085 | 36,393,026 | -502,278 | 0.29% | 257,856,106 |
| 2011-09-28 | 2011-09-26 | 6.518 | 36,895,304 | +217,924 | 0.30% | 240,465,278 |
| 2011-09-27 | 2011-09-23 | 6.888 | 36,677,380 | -1,804,935 | 0.29% | 252,627,057 |
| 2011-09-26 | 2011-09-22 | 7.110 | 38,482,315 | +820,254 | 0.31% | 273,609,412 |
| 2011-09-23 | 2011-09-21 | 7.703 | 37,662,061 | +406,037 | 0.30% | 290,092,187 |
| 2011-09-22 | 2011-09-20 | 7.925 | 37,256,024 | +731,154 | 0.30% | 295,242,512 |
| 2011-09-21 | 2011-09-19 | 7.826 | 36,524,870 | +189,984 | 0.29% | 285,841,509 |
| 2011-09-20 | 2011-09-16 | 8.098 | 36,334,886 | +154,749 | 0.29% | 294,221,904 |
| 2011-09-19 | 2011-09-15 | 7.653 | 36,180,137 | +1,028,818 | 0.29% | 276,891,265 |
| 2011-09-16 | 2011-09-14 | 7.826 | 35,151,319 | +890,016 | 0.28% | 275,092,179 |
| 2011-09-15 | 2011-09-12 | 7.999 | 34,261,303 | +1,175,558 | 0.28% | 274,047,750 |
| 2011-09-14 | 2011-09-09 | 8.493 | 33,085,745 | +1,178,500 | 0.27% | 280,980,846 |
| 2011-09-12 | 2011-09-08 | 8.739 | 31,907,245 | +138,127 | 0.26% | 278,849,535 |
| 2011-09-09 | 2011-09-07 | 8.789 | 31,769,118 | +1,818,480 | 0.26% | 279,210,992 |
| 2011-09-08 | 2011-09-06 | 8.641 | 29,950,638 | +194,835 | 0.24% | 258,792,376 |
| 2011-09-07 | 2011-09-05 | 8.641 | 29,755,803 | +458,936 | 0.24% | 257,108,879 |
| 2011-09-06 | 2011-09-02 | 8.888 | 29,296,867 | +1,145,924 | 0.24% | 260,376,051 |
| 2011-09-05 | 2011-09-01 | 9.036 | 28,150,943 | +710,885 | 0.23% | 254,361,506 |
| 2011-09-02 | 2011-08-31 | 9.258 | 27,440,058 | +954,813 | 0.22% | 254,035,054 |
| 2011-09-01 | 2011-08-30 | 9.184 | 26,485,245 | +543,595 | 0.21% | 243,234,004 |
| 2011-08-31 | 2011-08-29 | 9.184 | 25,941,650 | +626,633 | 0.21% | 238,241,761 |
| 2011-08-30 | 2011-08-26 | 9.258 | 25,315,017 | +185,924 | 0.20% | 234,361,812 |
| 2011-08-29 | 2011-08-25 | 9.455 | 25,129,093 | -36,051 | 0.20% | 237,603,560 |
| 2011-08-26 | 2011-08-24 | 9.431 | 25,165,144 | +14,582 | 0.20% | 237,323,169 |
| 2011-08-25 | 2011-08-23 | 9.579 | 25,150,562 | -256,604 | 0.20% | 240,911,080 |
| 2011-08-24 | 2011-08-22 | 9.110 | 25,407,166 | -397,772 | 0.20% | 231,451,472 |
| 2011-08-23 | 2011-08-19 | 9.036 | 25,804,938 | +1,128,101 | 0.21% | 233,163,873 |
| 2011-08-22 | 2011-08-18 | 9.258 | 24,676,837 | +265,721 | 0.20% | 228,453,657 |
| 2011-08-19 | 2011-08-17 | 9.406 | 24,411,116 | +559,392 | 0.20% | 229,609,559 |
| 2011-08-18 | 2011-08-16 | 9.505 | 23,851,724 | -687,797 | 0.19% | 226,703,309 |
| 2011-08-17 | 2011-08-15 | 9.653 | 24,539,521 | +347,139 | 0.20% | 236,875,527 |
| 2011-08-16 | 2011-08-12 | 9.381 | 24,192,382 | +262,481 | 0.19% | 226,954,910 |
| 2011-08-15 | 2011-08-11 | 9.406 | 23,929,901 | +609,215 | 0.19% | 225,083,279 |
| 2011-08-12 | 2011-08-10 | 9.431 | 23,320,686 | +124,759 | 0.19% | 219,928,767 |
| 2011-08-11 | 2011-08-09 | 9.283 | 23,195,927 | +874,937 | 0.19% | 215,316,312 |
| 2011-08-10 | 2011-08-08 | 9.554 | 22,320,990 | +267,341 | 0.18% | 213,256,252 |
| 2011-08-09 | 2011-08-05 | 9.727 | 22,053,649 | +428,557 | 0.18% | 214,513,207 |
| 2011-08-08 | 2011-08-04 | 9.974 | 21,625,092 | +328,911 | 0.17% | 215,683,382 |
| 2011-08-05 | 2011-08-03 | 10.122 | 21,296,181 | +67,241 | 0.17% | 215,557,402 |
| 2011-08-04 | 2011-08-02 | 10.295 | 21,228,940 | +202,531 | 0.17% | 218,545,425 |
| 2011-08-03 | 2011-08-01 | 10.517 | 21,026,409 | -386,025 | 0.17% | 221,132,239 |
| 2011-08-02 | 2011-07-29 | 10.443 | 21,412,434 | -30,380 | 0.17% | 223,606,158 |
| 2011-08-01 | 2011-07-28 | 10.468 | 21,442,814 | -420,860 | 0.17% | 224,452,781 |
| 2011-07-29 | 2011-07-27 | 10.344 | 21,863,674 | -195,646 | 0.18% | 226,159,337 |
| 2011-07-28 | 2011-07-26 | 10.319 | 22,059,320 | -2,289,671 | 0.18% | 227,638,522 |
| 2011-07-27 | 2011-07-25 | 10.122 | 24,348,991 | -27,950 | 0.20% | 246,457,581 |
| 2011-07-26 | 2011-07-22 | 10.122 | 24,376,941 | -133,265 | 0.20% | 246,740,487 |
| 2011-07-25 | 2011-07-21 | 9.949 | 24,510,206 | +411,139 | 0.20% | 243,853,707 |
| 2011-07-22 | 2011-07-20 | 10.147 | 24,099,067 | -543,595 | 0.19% | 244,522,826 |
| 2011-07-21 | 2011-07-19 | 10.048 | 24,642,662 | +677,265 | 0.20% | 247,604,985 |
| 2011-07-20 | 2011-07-18 | 10.023 | 23,965,397 | -768,809 | 0.19% | 240,208,304 |
| 2011-07-19 | 2011-07-15 | 9.752 | 24,734,206 | -256,000 | 0.20% | 241,197,290 |
| 2011-07-18 | 2011-07-14 | 9.776 | 24,990,206 | +229,265 | 0.20% | 244,310,638 |
| 2011-07-15 | 2011-07-13 | 9.801 | 24,760,941 | +94,380 | 0.20% | 242,680,571 |
| 2011-07-14 | 2011-07-12 | 9.431 | 24,666,561 | +211,848 | 0.20% | 232,621,217 |
| 2011-07-13 | 2011-07-11 | 9.752 | 24,454,713 | +375,089 | 0.20% | 238,471,795 |
| 2011-07-12 | 2011-07-08 | 9.949 | 24,079,624 | -220,760 | 0.19% | 239,569,818 |
| 2011-07-11 | 2011-07-07 | 9.826 | 24,300,384 | +188,760 | 0.20% | 238,766,594 |
| 2011-07-08 | 2011-07-06 | 9.826 | 24,111,624 | +3,574,531 | 0.19% | 236,911,908 |
| 2011-07-07 | 2011-07-05 | 10.319 | 20,537,093 | -114,228 | 0.16% | 211,930,082 |
| 2011-07-06 | 2011-07-04 | 10.319 | 20,651,321 | -278,278 | 0.17% | 213,108,845 |
| 2011-07-05 | 2011-06-30 | 10.097 | 20,929,599 | -171,747 | 0.17% | 211,330,203 |
| 2011-07-04 | 2011-06-29 | 9.875 | 21,101,346 | +381,165 | 0.17% | 208,375,908 |
| 2011-06-30 | 2011-06-28 | 9.998 | 20,720,181 | +185,114 | 0.17% | 207,169,550 |
| 2011-06-29 | 2011-06-27 | 10.023 | 20,535,067 | -520,506 | 0.16% | 205,825,658 |
| 2011-06-28 | 2011-06-24 | 9.875 | 21,055,573 | -204,962 | 0.17% | 207,923,899 |
| 2011-06-27 | 2011-06-23 | 9.307 | 21,260,535 | +1,764,454 | 0.17% | 197,875,896 |
| 2011-06-24 | 2011-06-22 | 9.505 | 19,496,081 | +1,282,436 | 0.16% | 185,304,261 |
| 2011-06-23 | 2011-06-21 | 9.727 | 18,213,645 | +587,747 | 0.15% | 177,161,947 |
| 2011-06-22 | 2011-06-20 | 9.850 | 17,625,898 | +263,696 | 0.14% | 173,620,700 |
| 2011-06-21 | 2011-06-17 | 9.924 | 17,362,202 | +390,886 | 0.14% | 172,309,100 |
| 2011-06-20 | 2011-06-16 | 9.924 | 16,971,316 | +631,898 | 0.14% | 168,429,798 |
| 2011-06-17 | 2011-06-15 | 10.171 | 16,339,418 | +79,798 | 0.13% | 166,192,398 |
| 2011-06-16 | 2011-06-14 | 10.319 | 16,259,620 | +14,582 | 0.13% | 167,789,210 |
| 2011-06-15 | 2011-06-13 | 10.221 | 16,245,038 | +174,582 | 0.13% | 166,034,534 |
| 2011-06-14 | 2011-06-10 | 10.073 | 16,070,456 | +596,253 | 0.13% | 161,869,758 |
| 2011-06-13 | 2011-06-09 | 10.097 | 15,474,203 | +403,038 | 0.12% | 156,246,016 |
| 2011-06-10 | 2011-06-08 | 10.655 | 15,071,165 | +443,949 | 0.12% | 160,579,181 |
| 2011-06-09 | 2011-06-07 | 10.905 | 14,627,216 | +590,906 | 0.12% | 159,516,060 |
| 2011-06-08 | 2011-06-03 | 10.930 | 14,036,310 | +998,407 | 0.11% | 153,423,866 |
| 2011-06-07 | 2011-06-02 | 11.106 | 13,037,903 | +1,128,442 | 0.11% | 144,798,797 |
| 2011-06-03 | 2011-06-01 | 11.582 | 11,909,461 | +74,990 | 0.10% | 137,939,156 |
| 2011-06-02 | 2011-05-31 | 11.908 | 11,834,471 | -374,834 | 0.10% | 140,927,563 |
| 2011-06-01 | 2011-05-30 | 11.708 | 12,209,305 | -68,608 | 0.10% | 142,942,478 |
| 2011-05-31 | 2011-05-27 | 11.582 | 12,277,913 | -32,310 | 0.10% | 142,206,684 |
| 2011-05-30 | 2011-05-26 | 11.482 | 12,310,223 | +15,557 | 0.10% | 141,346,442 |
| 2011-05-27 | 2011-05-25 | 11.457 | 12,294,666 | +24,731 | 0.10% | 140,859,589 |
| 2011-05-26 | 2011-05-24 | 11.482 | 12,269,935 | -33,507 | 0.10% | 140,883,854 |
| 2011-05-25 | 2011-05-23 | 11.307 | 12,303,442 | +80,176 | 0.10% | 139,109,456 |
| 2011-05-24 | 2011-05-20 | 11.607 | 12,223,266 | -91,344 | 0.10% | 141,880,182 |
| 2011-05-23 | 2011-05-19 | 11.683 | 12,314,610 | -159,953 | 0.10% | 143,866,627 |
| 2011-05-20 | 2011-05-18 | 11.582 | 12,474,563 | -70,204 | 0.10% | 144,484,347 |
| 2011-05-19 | 2011-05-17 | 11.281 | 12,544,767 | +129,239 | 0.10% | 141,523,511 |
| 2011-05-18 | 2011-05-16 | 11.181 | 12,415,528 | +201,436 | 0.10% | 138,820,478 |
| 2011-05-17 | 2011-05-13 | 11.382 | 12,214,092 | +18,748 | 0.10% | 139,017,836 |
| 2011-05-16 | 2011-05-12 | 11.307 | 12,195,344 | +43,079 | 0.10% | 137,887,240 |
| 2011-05-13 | 2011-05-11 | 11.532 | 12,152,265 | -25,927 | 0.10% | 140,142,076 |
| 2011-05-12 | 2011-05-09 | 11.507 | 12,178,192 | +45,473 | 0.10% | 140,135,764 |
| 2011-05-11 | 2011-05-06 | 11.457 | 12,132,719 | -63,016 | 0.10% | 139,004,168 |
| 2011-05-09 | 2011-05-05 | 11.231 | 12,195,735 | -665,338 | 0.10% | 136,974,422 |
| 2011-05-06 | 2011-05-04 | 11.256 | 12,861,073 | +1,051,856 | 0.10% | 144,769,484 |
| 2011-05-05 | 2011-05-03 | 11.432 | 11,809,217 | +45,473 | 0.10% | 135,001,759 |
| 2011-05-04 | 2011-04-29 | 11.507 | 11,763,744 | +549,662 | 0.10% | 135,366,666 |
| 2011-05-03 | 2011-04-28 | 11.883 | 11,214,082 | -179,099 | 0.09% | 133,258,694 |
| 2011-04-29 | 2011-04-27 | 11.808 | 11,393,181 | -177,503 | 0.09% | 134,530,076 |
| 2011-04-28 | 2011-04-26 | 11.808 | 11,570,684 | +184,683 | 0.09% | 136,626,022 |
| 2011-04-27 | 2011-04-21 | 11.858 | 11,386,001 | -244,914 | 0.09% | 135,016,188 |
| 2011-04-26 | 2011-04-20 | 11.733 | 11,630,915 | -1,361,391 | 0.09% | 136,462,467 |
| 2011-04-21 | 2011-04-19 | 11.281 | 12,992,306 | +260,870 | 0.11% | 146,572,413 |
| 2011-04-20 | 2011-04-18 | 11.407 | 12,731,436 | +1,049,064 | 0.10% | 145,225,296 |
| 2011-04-19 | 2011-04-15 | 11.658 | 11,682,372 | -114,080 | 0.10% | 136,187,569 |
| 2011-04-18 | 2011-04-14 | 11.582 | 11,796,452 | -1,003,193 | 0.10% | 136,630,250 |
| 2011-04-15 | 2011-04-13 | 11.332 | 12,799,645 | -681,947 | 0.10% | 145,040,685 |
| 2011-04-14 | 2011-04-12 | 11.131 | 13,481,592 | +319,506 | 0.11% | 150,064,385 |
| 2011-04-13 | 2011-04-11 | 11.357 | 13,162,086 | -69,406 | 0.11% | 149,477,701 |
| 2011-04-12 | 2011-04-08 | 11.482 | 13,231,492 | -711,609 | 0.11% | 151,924,487 |
| 2011-04-11 | 2011-04-07 | 11.156 | 13,943,101 | -14,360 | 0.11% | 155,551,021 |
| 2011-04-08 | 2011-04-06 | 11.131 | 13,957,461 | +162,745 | 0.11% | 155,361,310 |
| 2011-04-07 | 2011-04-04 | 11.231 | 13,794,716 | -575,989 | 0.11% | 154,933,118 |
| 2011-04-06 | 2011-04-01 | 11.131 | 14,370,705 | -829,279 | 0.12% | 159,961,153 |
| 2011-04-04 | 2011-03-31 | 11.056 | 15,199,984 | -1,995,200 | 0.12% | 168,048,718 |
| 2011-04-01 | 2011-03-30 | 10.630 | 17,195,184 | -1,357,980 | 0.14% | 182,778,945 |
| 2011-03-31 | 2011-03-29 | 10.354 | 18,553,164 | -152,773 | 0.15% | 192,097,414 |
| 2011-03-30 | 2011-03-28 | 10.554 | 18,705,937 | -558,946 | 0.15% | 197,430,864 |
| 2011-03-29 | 2011-03-25 | 10.529 | 19,264,883 | -822,897 | 0.16% | 202,847,261 |
| 2011-03-28 | 2011-03-24 | 10.304 | 20,087,780 | -167,930 | 0.16% | 206,979,459 |
| 2011-03-25 | 2011-03-23 | 10.229 | 20,255,710 | +65,816 | 0.17% | 207,186,339 |
| 2011-03-24 | 2011-03-22 | 10.304 | 20,189,894 | -1,246,911 | 0.16% | 208,031,616 |
| 2011-03-23 | 2011-03-21 | 10.254 | 21,436,805 | -44,277 | 0.17% | 219,804,636 |
| 2011-03-22 | 2011-03-18 | 10.153 | 21,481,082 | -321,101 | 0.18% | 218,104,516 |
| 2011-03-21 | 2011-03-17 | 10.128 | 21,802,183 | -355,406 | 0.18% | 220,818,181 |
| 2011-03-18 | 2011-03-16 | 10.329 | 22,157,589 | -456,722 | 0.18% | 228,861,743 |
| 2011-03-17 | 2011-03-15 | 10.254 | 22,614,311 | -402,474 | 0.18% | 231,878,323 |
| 2011-03-16 | 2011-03-14 | 10.254 | 23,016,785 | -121,260 | 0.19% | 236,005,135 |
| 2011-03-15 | 2011-03-11 | 10.128 | 23,138,045 | -468,689 | 0.19% | 234,348,139 |
| 2011-03-14 | 2011-03-10 | 10.404 | 23,606,734 | -608,298 | 0.19% | 245,605,159 |
| 2011-03-11 | 2011-03-09 | 10.379 | 24,215,032 | -1,527,725 | 0.20% | 251,326,840 |
| 2011-03-10 | 2011-03-08 | 10.203 | 25,742,757 | +119,665 | 0.21% | 262,665,449 |
| 2011-03-09 | 2011-03-07 | 10.078 | 25,623,092 | -104,907 | 0.21% | 258,232,602 |
| 2011-03-08 | 2011-03-04 | 10.178 | 25,727,999 | -659,976 | 0.21% | 261,869,866 |
| 2011-03-07 | 2011-03-03 | 10.053 | 26,387,975 | -1,234,110 | 0.22% | 265,279,640 |
| 2011-03-04 | 2011-03-02 | 9.953 | 27,622,085 | -680,874 | 0.23% | 274,916,272 |
| 2011-03-03 | 2011-03-01 | 9.777 | 28,302,959 | -135,797 | 0.23% | 276,725,979 |
| 2011-03-02 | 2011-02-28 | 9.677 | 28,438,756 | -2,488,238 | 0.23% | 275,201,871 |
| 2011-03-01 | 2011-02-25 | 9.502 | 30,926,994 | -9,174 | 0.25% | 293,853,185 |
| 2011-02-28 | 2011-02-24 | 9.376 | 30,936,168 | +193,834 | 0.25% | 290,062,511 |
| 2011-02-25 | 2011-02-23 | 9.426 | 30,742,334 | +587,844 | 0.25% | 289,786,510 |
| 2011-02-24 | 2011-02-22 | 9.502 | 30,154,490 | +100,918 | 0.25% | 286,513,230 |
| 2011-02-23 | 2011-02-21 | 9.727 | 30,053,572 | -142,003 | 0.25% | 292,335,330 |
| 2011-02-22 | 2011-02-18 | 9.777 | 30,195,575 | -404,517 | 0.25% | 295,230,617 |
| 2011-02-21 | 2011-02-17 | 9.702 | 30,600,092 | -449,144 | 0.25% | 296,884,265 |
| 2011-02-18 | 2011-02-16 | 9.476 | 31,049,236 | +331,253 | 0.25% | 294,236,266 |
| 2011-02-17 | 2011-02-15 | 9.401 | 30,717,983 | +5,584 | 0.25% | 288,786,872 |
| 2011-02-16 | 2011-02-14 | 9.326 | 30,712,399 | -383,726 | 0.25% | 286,424,500 |
| 2011-02-15 | 2011-02-11 | 9.050 | 31,096,125 | +683,687 | 0.25% | 281,427,776 |
| 2011-02-14 | 2011-02-10 | 9.125 | 30,412,438 | +460,312 | 0.25% | 277,527,551 |
| 2011-02-11 | 2011-02-09 | 9.301 | 29,952,126 | +853,290 | 0.24% | 278,583,279 |
| 2011-02-10 | 2011-02-08 | 9.476 | 29,098,836 | +575,191 | 0.24% | 275,753,415 |
| 2011-02-09 | 2011-02-07 | 9.527 | 28,523,645 | +482,251 | 0.23% | 271,732,824 |
| 2011-02-08 | 2011-02-02 | 9.727 | 28,041,394 | -45,473 | 0.23% | 272,762,591 |
| 2011-02-07 | 2011-01-31 | 9.627 | 28,086,867 | +177,503 | 0.23% | 270,388,368 |
| 2011-02-01 | 2011-01-28 | 9.627 | 27,909,364 | +132,829 | 0.23% | 268,679,571 |
| 2011-01-31 | 2011-01-27 | 9.727 | 27,776,535 | -58,636 | 0.23% | 270,186,271 |
| 2011-01-28 | 2011-01-26 | 9.727 | 27,835,171 | +95,732 | 0.23% | 270,756,631 |
| 2011-01-27 | 2011-01-25 | 9.727 | 27,739,439 | +27,523 | 0.23% | 269,825,433 |
| 2011-01-26 | 2011-01-24 | 9.602 | 27,711,916 | +445,553 | 0.23% | 266,084,031 |
| 2011-01-25 | 2011-01-21 | 9.752 | 27,266,363 | +245,314 | 0.22% | 265,907,322 |
| 2011-01-24 | 2011-01-20 | 9.802 | 27,021,049 | +378,939 | 0.22% | 264,869,801 |
| 2011-01-21 | 2011-01-19 | 9.953 | 26,642,110 | -54,647 | 0.22% | 265,162,806 |
| 2011-01-20 | 2011-01-18 | 9.852 | 26,696,757 | +78,979 | 0.22% | 263,029,550 |
| 2011-01-19 | 2011-01-17 | 9.827 | 26,617,778 | +431,992 | 0.22% | 261,584,103 |
| 2011-01-18 | 2011-01-14 | 9.953 | 26,185,786 | +385,720 | 0.21% | 260,621,118 |
| 2011-01-17 | 2011-01-13 | 10.028 | 25,800,066 | +118,868 | 0.21% | 258,722,555 |
| 2011-01-14 | 2011-01-12 | 10.103 | 25,681,198 | -1,220,585 | 0.21% | 259,462,028 |
| 2011-01-13 | 2011-01-11 | 10.028 | 26,901,783 | -46,670 | 0.22% | 269,770,551 |
| 2011-01-12 | 2011-01-10 | 9.827 | 26,948,453 | +624,254 | 0.22% | 264,833,786 |
| 2011-01-11 | 2011-01-07 | 10.003 | 26,324,199 | +250,100 | 0.21% | 263,318,604 |
| 2011-01-10 | 2011-01-06 | 10.178 | 26,074,099 | -399 | 0.21% | 265,392,611 |
| 2011-01-07 | 2011-01-05 | 10.178 | 26,074,498 | -173,514 | 0.21% | 265,396,672 |
| 2011-01-06 | 2011-01-04 | 10.078 | 26,248,012 | +208,217 | 0.21% | 264,530,621 |
| 2011-01-05 | 2011-01-03 | 10.003 | 26,039,795 | -185,082 | 0.21% | 260,473,736 |
| 2011-01-04 | 2010-12-31 | 9.777 | 26,224,877 | +254,488 | 0.21% | 256,407,987 |
| 2011-01-03 | 2010-12-29 | 9.602 | 25,970,389 | +598,725 | 0.21% | 249,362,252 |
| 2010-12-30 | 2010-12-28 | 9.652 | 25,371,664 | +824,892 | 0.21% | 244,885,552 |
| 2010-12-29 | 2010-12-24 | 9.602 | 24,546,772 | +3,584,370 | 0.20% | 235,692,979 |
| 2010-12-28 | 2010-12-22 | 10.103 | 20,962,402 | +84,165 | 0.17% | 211,787,134 |
| 2010-12-23 | 2010-12-21 | 10.153 | 20,878,237 | +502,050 | 0.17% | 211,983,632 |
| 2010-12-22 | 2010-12-20 | 10.128 | 20,376,187 | +479,060 | 0.17% | 206,375,323 |
| 2010-12-21 | 2010-12-17 | 10.429 | 19,897,127 | +28,719 | 0.16% | 207,509,118 |
| 2010-12-20 | 2010-12-16 | 10.229 | 19,868,408 | +245,314 | 0.16% | 203,224,805 |
| 2010-12-17 | 2010-12-15 | 10.053 | 19,623,094 | +200,240 | 0.16% | 197,271,951 |
| 2010-12-16 | 2010-12-14 | 10.203 | 19,422,854 | +110,890 | 0.16% | 198,180,508 |
| 2010-12-15 | 2010-12-13 | 10.128 | 19,311,964 | +447,148 | 0.16% | 195,596,595 |
| 2010-12-14 | 2010-12-10 | 10.178 | 18,864,816 | +766,655 | 0.15% | 192,013,644 |
| 2010-12-13 | 2010-12-09 | 10.279 | 18,098,161 | +63,024 | 0.15% | 186,025,203 |
| 2010-12-10 | 2010-12-08 | 10.279 | 18,035,137 | +652,973 | 0.15% | 185,377,399 |
| 2010-12-09 | 2010-12-07 | 10.529 | 17,382,164 | +15,157 | 0.14% | 183,023,399 |
| 2010-12-08 | 2010-12-06 | 10.429 | 17,367,007 | +364,979 | 0.14% | 181,122,245 |
| 2010-12-07 | 2010-12-03 | 10.730 | 17,002,028 | -420,024 | 0.14% | 182,430,723 |
| 2010-12-06 | 2010-12-02 | 10.655 | 17,422,052 | -422,817 | 0.14% | 185,627,245 |
| 2010-12-03 | 2010-12-01 | 10.354 | 17,844,869 | -798 | 0.15% | 184,763,805 |
| 2010-12-02 | 2010-11-30 | 10.153 | 17,845,667 | +227,763 | 0.15% | 181,192,948 |
| 2010-12-01 | 2010-11-29 | 10.254 | 17,617,904 | +127,642 | 0.14% | 180,647,115 |
| 2010-11-30 | 2010-11-26 | 10.254 | 17,490,262 | +35,900 | 0.14% | 179,338,324 |
| 2010-11-29 | 2010-11-25 | 10.229 | 17,454,362 | +51,057 | 0.14% | 178,532,639 |
| 2010-11-26 | 2010-11-24 | 10.153 | 17,403,305 | +424,811 | 0.14% | 176,701,500 |
| 2010-11-25 | 2010-11-23 | 10.103 | 16,978,494 | -152,772 | 0.14% | 171,536,954 |
| 2010-11-24 | 2010-11-22 | 10.504 | 17,131,266 | +1,072,998 | 0.14% | 179,952,119 |
| 2010-11-23 | 2010-11-19 | 10.554 | 16,058,268 | +232,549 | 0.13% | 169,486,176 |
| 2010-11-22 | 2010-11-18 | 10.705 | 15,825,719 | -17,152 | 0.13% | 169,412,249 |
| 2010-11-19 | 2010-11-17 | 10.429 | 15,842,871 | -1,332,272 | 0.13% | 165,226,879 |
| 2010-11-18 | 2010-11-16 | 10.329 | 17,175,143 | +1,689,273 | 0.14% | 177,398,956 |
| 2010-11-17 | 2010-11-15 | 10.580 | 15,485,870 | +515,757 | 0.13% | 163,833,060 |
| 2010-11-16 | 2010-11-12 | 10.780 | 14,970,113 | +260,471 | 0.12% | 161,378,999 |
| 2010-11-15 | 2010-11-11 | 10.981 | 14,709,642 | +176,706 | 0.12% | 161,521,261 |
| 2010-11-12 | 2010-11-10 | 10.880 | 14,532,936 | +403,670 | 0.12% | 158,123,556 |
| 2010-11-11 | 2010-11-09 | 11.031 | 14,129,266 | +133,227 | 0.12% | 155,856,802 |
| 2010-11-10 | 2010-11-08 | 11.256 | 13,996,039 | -100,917 | 0.11% | 157,545,124 |
| 2010-11-09 | 2010-11-05 | 11.031 | 14,096,956 | -1,561,631 | 0.11% | 155,500,397 |
| 2010-11-08 | 2010-11-04 | 10.855 | 15,658,587 | -623,056 | 0.13% | 169,978,483 |
| 2010-11-05 | 2010-11-03 | 10.780 | 16,281,643 | +448,744 | 0.13% | 175,517,396 |
| 2010-11-04 | 2010-11-02 | 10.454 | 15,832,899 | -347,428 | 0.13% | 165,519,810 |
| 2010-11-03 | 2010-11-01 | 10.379 | 16,180,327 | -116,075 | 0.13% | 167,934,961 |
| 2010-11-02 | 2010-10-29 | 10.254 | 16,296,402 | -17,152 | 0.13% | 167,096,949 |
| 2010-11-01 | 2010-10-28 | 10.178 | 16,313,554 | +60,630 | 0.13% | 166,045,879 |
| 2010-10-29 | 2010-10-27 | 10.153 | 16,252,924 | -357,799 | 0.13% | 165,021,302 |
| 2010-10-28 | 2010-10-26 | 10.178 | 16,610,723 | +32,310 | 0.14% | 169,070,584 |
| 2010-10-27 | 2010-10-25 | 10.153 | 16,578,413 | +536,499 | 0.14% | 168,326,100 |
| 2010-10-26 | 2010-10-22 | 10.203 | 16,041,914 | +129,637 | 0.13% | 163,683,188 |
| 2010-10-25 | 2010-10-21 | 10.329 | 15,912,277 | -116,075 | 0.13% | 164,355,041 |
| 2010-10-22 | 2010-10-20 | 10.354 | 16,028,352 | -411,249 | 0.13% | 165,955,789 |
| 2010-10-21 | 2010-10-19 | 10.153 | 16,439,601 | -34,304 | 0.13% | 166,916,696 |
| 2010-10-20 | 2010-10-18 | 10.003 | 16,473,905 | +818,509 | 0.13% | 164,786,996 |
| 2010-10-19 | 2010-10-15 | 10.128 | 15,655,396 | +1,421,224 | 0.13% | 158,561,923 |
| 2010-10-18 | 2010-10-14 | 10.178 | 14,234,172 | +1,003,991 | 0.12% | 144,881,097 |
| 2010-10-15 | 2010-10-13 | 10.128 | 13,230,181 | +292,780 | 0.11% | 133,998,715 |
| 2010-10-14 | 2010-10-12 | 10.203 | 12,937,401 | +341,046 | 0.11% | 132,006,383 |
| 2010-10-13 | 2010-10-11 | 10.304 | 12,596,355 | -186,678 | 0.10% | 129,789,690 |
| 2010-10-12 | 2010-10-08 | 10.454 | 12,783,033 | -27,523 | 0.10% | 133,635,994 |
| 2010-10-11 | 2010-10-07 | 10.454 | 12,810,556 | +292,382 | 0.10% | 133,923,724 |
| 2010-10-08 | 2010-10-06 | 10.279 | 12,518,174 | +16,355 | 0.10% | 128,670,303 |
| 2010-10-07 | 2010-10-05 | 10.279 | 12,501,819 | -53,052 | 0.10% | 128,502,195 |
| 2010-10-06 | 2010-10-04 | 10.153 | 12,554,871 | +111,687 | 0.10% | 127,473,750 |
| 2010-10-05 | 2010-09-30 | 10.078 | 12,443,184 | -568,409 | 0.10% | 125,403,905 |
| 2010-10-04 | 2010-09-29 | 9.953 | 13,011,593 | -1,260,473 | 0.11% | 129,501,399 |
| 2010-09-30 | 2010-09-28 | 9.652 | 14,272,066 | +120,064 | 0.12% | 137,752,997 |
| 2010-09-29 | 2010-09-27 | 9.627 | 14,152,002 | +341,046 | 0.12% | 136,239,358 |
| 2010-09-28 | 2010-09-24 | 9.702 | 13,810,956 | +189,868 | 0.11% | 133,994,875 |
| 2010-09-27 | 2010-09-22 | 9.777 | 13,621,088 | -1,511,770 | 0.11% | 133,177,203 |
| 2010-09-24 | 2010-09-21 | 9.627 | 15,132,858 | -203,032 | 0.12% | 145,681,922 |
| 2010-09-22 | 2010-09-20 | 9.401 | 15,335,890 | +318,709 | 0.13% | 144,176,253 |
| 2010-09-21 | 2010-09-17 | 9.527 | 15,017,181 | +52,253 | 0.12% | 143,062,396 |
| 2010-09-20 | 2010-09-16 | 9.502 | 14,964,928 | +1,078,981 | 0.12% | 142,189,434 |
| 2010-09-17 | 2010-09-15 | 9.752 | 13,885,947 | +7,180 | 0.11% | 135,418,683 |
| 2010-09-16 | 2010-09-14 | 9.677 | 13,878,767 | -218,987 | 0.11% | 134,304,843 |
| 2010-09-15 | 2010-09-13 | 9.827 | 14,097,754 | +10,371 | 0.11% | 138,544,560 |
| 2010-09-14 | 2010-09-10 | 9.502 | 14,087,383 | -11,169 | 0.11% | 133,851,430 |
| 2010-09-13 | 2010-09-09 | 9.376 | 14,098,552 | -327,085 | 0.11% | 132,190,302 |
| 2010-09-10 | 2010-09-08 | 9.050 | 14,425,637 | -33,107 | 0.12% | 130,555,654 |
| 2010-09-09 | 2010-09-07 | 9.176 | 14,458,744 | -25,130 | 0.12% | 132,667,681 |
| 2010-09-08 | 2010-09-06 | 9.201 | 14,483,874 | -391,704 | 0.12% | 133,261,373 |
| 2010-09-07 | 2010-09-03 | 8.950 | 14,875,578 | -305,146 | 0.12% | 133,136,013 |
| 2010-09-06 | 2010-09-02 | 8.875 | 15,180,724 | +446,351 | 0.12% | 134,725,322 |
| 2010-09-03 | 2010-09-01 | 8.850 | 14,734,373 | +510,572 | 0.12% | 130,394,672 |
| 2010-09-02 | 2010-08-31 | 8.825 | 14,223,801 | +95,333 | 0.12% | 125,519,677 |
| 2010-09-01 | 2010-08-30 | 8.699 | 14,128,468 | -113,283 | 0.12% | 122,907,399 |
| 2010-08-31 | 2010-08-27 | 8.875 | 14,241,751 | -190,268 | 0.12% | 126,392,159 |
| 2010-08-30 | 2010-08-26 | 8.850 | 14,432,019 | -2,449,546 | 0.12% | 127,718,933 |
| 2010-08-27 | 2010-08-25 | 8.574 | 16,881,565 | -40,287 | 0.14% | 144,741,242 |
| 2010-08-26 | 2010-08-24 | 8.649 | 16,921,852 | -108,497 | 0.14% | 146,359,349 |
| 2010-08-25 | 2010-08-23 | 8.774 | 17,030,349 | -1,117,672 | 0.14% | 149,432,504 |
| 2010-08-24 | 2010-08-20 | 8.699 | 18,148,021 | -433,188 | 0.15% | 157,874,588 |
| 2010-08-23 | 2010-08-19 | 8.599 | 18,581,209 | -147,188 | 0.15% | 159,779,689 |
| 2010-08-20 | 2010-08-18 | 8.599 | 18,728,397 | -434,385 | 0.15% | 161,045,357 |
| 2010-08-19 | 2010-08-17 | 8.449 | 19,162,782 | +398,086 | 0.16% | 161,898,171 |
| 2010-08-18 | 2010-08-16 | 8.398 | 18,764,696 | -10,770 | 0.15% | 157,594,052 |
| 2010-08-17 | 2010-08-13 | 8.499 | 18,775,466 | +24,731 | 0.15% | 159,567,303 |
| 2010-08-16 | 2010-08-12 | 8.449 | 18,750,735 | +973,277 | 0.15% | 158,416,962 |
| 2010-08-13 | 2010-08-11 | 8.348 | 17,777,458 | +747,907 | 0.14% | 148,411,439 |
| 2010-08-12 | 2010-08-10 | 8.524 | 17,029,551 | +1,182,691 | 0.14% | 145,156,202 |
| 2010-08-11 | 2010-08-09 | 8.599 | 15,846,860 | +414,440 | 0.13% | 136,267,041 |
| 2010-08-10 | 2010-08-06 | 8.599 | 15,432,420 | +550,460 | 0.13% | 132,703,274 |
| 2010-08-09 | 2010-08-05 | 8.649 | 14,881,960 | +233,347 | 0.12% | 128,716,052 |
| 2010-08-06 | 2010-08-04 | 8.699 | 14,648,613 | +321,900 | 0.12% | 127,432,283 |
| 2010-08-05 | 2010-08-03 | 8.800 | 14,326,713 | -971,283 | 0.12% | 126,068,667 |
| 2010-08-04 | 2010-08-02 | 8.800 | 15,297,996 | -537,695 | 0.14% | 134,615,523 |
| 2010-08-03 | 2010-07-30 | 8.774 | 15,835,691 | +451,138 | 0.15% | 138,949,998 |
| 2010-08-02 | 2010-07-29 | 8.950 | 15,384,553 | -92,940 | 0.14% | 137,691,326 |
| 2010-07-30 | 2010-07-28 | 8.975 | 15,477,493 | -154,369 | 0.15% | 138,911,156 |
| 2010-07-29 | 2010-07-27 | 8.800 | 15,631,862 | +380,536 | 0.15% | 137,553,394 |
| 2010-07-28 | 2010-07-26 | 8.774 | 15,251,326 | +240,527 | 0.14% | 133,822,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 15,010,799 | +884,724 | 0.14% | 130,959,358 |
| 2010-07-26 | 2010-07-22 | 8.273 | 14,126,075 | +719,986 | 0.13% | 116,866,202 |
| 2010-07-23 | 2010-07-21 | 8.073 | 13,406,089 | +841,645 | 0.13% | 108,220,978 |
| 2010-07-22 | 2010-07-20 | 8.047 | 12,564,444 | +871,561 | 0.12% | 101,111,788 |
| 2010-07-21 | 2010-07-19 | 8.047 | 11,692,883 | +565,617 | 0.11% | 94,097,941 |
| 2010-07-20 | 2010-07-16 | 8.198 | 11,127,266 | 0.10% | 91,219,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy