History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 36,468,310 | +0 | 0.12% | 190,729,261 |
| 2025-10-13 | 2025-10-09 | 5.150 | 36,468,310 | +0 | 0.12% | 187,811,796 |
| 2025-10-10 | 2025-10-08 | 5.090 | 36,468,310 | +105,000 | 0.12% | 185,623,698 |
| 2025-10-09 | 2025-10-06 | 5.130 | 36,363,310 | -71,000 | 0.12% | 186,543,780 |
| 2025-10-08 | 2025-10-03 | 5.170 | 36,434,310 | +5,000 | 0.12% | 188,365,383 |
| 2025-10-06 | 2025-10-02 | 5.190 | 36,429,310 | +37,000 | 0.12% | 189,068,119 |
| 2025-10-03 | 2025-09-30 | 5.250 | 36,392,310 | -7,000 | 0.12% | 191,059,628 |
| 2025-10-02 | 2025-09-29 | 5.260 | 36,399,310 | -34,000 | 0.12% | 191,460,371 |
| 2025-09-30 | 2025-09-26 | 5.200 | 36,433,310 | +114,000 | 0.12% | 189,453,212 |
| 2025-09-29 | 2025-09-25 | 5.130 | 36,319,310 | +42,000 | 0.12% | 186,318,060 |
| 2025-09-26 | 2025-09-24 | 5.220 | 36,277,310 | +40,000 | 0.12% | 189,367,558 |
| 2025-09-25 | 2025-09-23 | 5.220 | 36,237,310 | +38,000 | 0.12% | 189,158,758 |
| 2025-09-24 | 2025-09-22 | 5.210 | 36,199,310 | +81,000 | 0.12% | 188,598,405 |
| 2025-09-23 | 2025-09-19 | 5.280 | 36,118,310 | +109,000 | 0.12% | 190,704,677 |
| 2025-09-22 | 2025-09-18 | 5.360 | 36,009,310 | -109,000 | 0.12% | 193,009,902 |
| 2025-09-19 | 2025-09-17 | 5.450 | 36,118,310 | +61,000 | 0.12% | 196,844,790 |
| 2025-09-18 | 2025-09-16 | 5.460 | 36,057,310 | +5,000 | 0.12% | 196,872,913 |
| 2025-09-17 | 2025-09-15 | 5.470 | 36,052,310 | -7,000 | 0.12% | 197,206,136 |
| 2025-09-16 | 2025-09-12 | 5.580 | 36,059,310 | +17,000 | 0.12% | 201,210,950 |
| 2025-09-15 | 2025-09-11 | 5.620 | 36,042,310 | -103,000 | 0.12% | 202,557,782 |
| 2025-09-12 | 2025-09-10 | 5.630 | 36,145,310 | -149,463 | 0.12% | 203,498,095 |
| 2025-09-11 | 2025-09-09 | 5.440 | 36,294,773 | -3,000 | 0.12% | 197,443,565 |
| 2025-09-10 | 2025-09-08 | 5.400 | 36,297,773 | +20,000 | 0.12% | 196,007,974 |
| 2025-09-09 | 2025-09-05 | 5.480 | 36,277,773 | -111,000 | 0.12% | 198,802,196 |
| 2025-09-08 | 2025-09-04 | 5.430 | 36,388,773 | -98,000 | 0.12% | 197,591,037 |
| 2025-09-05 | 2025-09-03 | 5.320 | 36,486,773 | -22,000 | 0.12% | 194,109,632 |
| 2025-09-04 | 2025-09-02 | 5.350 | 36,508,773 | -77,000 | 0.12% | 195,321,936 |
| 2025-09-03 | 2025-09-01 | 5.200 | 36,585,773 | +35,000 | 0.12% | 190,246,020 |
| 2025-09-02 | 2025-08-29 | 5.250 | 36,550,773 | +69,000 | 0.12% | 191,891,558 |
| 2025-09-01 | 2025-08-28 | 5.300 | 36,481,773 | +16,000 | 0.12% | 193,353,397 |
| 2025-08-29 | 2025-08-27 | 5.290 | 36,465,773 | +29,000 | 0.12% | 192,903,939 |
| 2025-08-28 | 2025-08-26 | 5.420 | 36,436,773 | +18,000 | 0.12% | 197,487,310 |
| 2025-08-27 | 2025-08-25 | 5.500 | 36,418,773 | +16,000 | 0.12% | 200,303,252 |
| 2025-08-25 | 2025-08-21 | 5.530 | 36,402,773 | -75,000 | 0.12% | 201,307,335 |
| 2025-08-22 | 2025-08-20 | 5.460 | 36,477,773 | -45,000 | 0.12% | 199,168,641 |
| 2025-08-21 | 2025-08-19 | 5.410 | 36,522,773 | +24,000 | 0.12% | 197,588,202 |
| 2025-08-20 | 2025-08-18 | 5.370 | 36,498,773 | +21,000 | 0.12% | 195,998,411 |
| 2025-08-19 | 2025-08-15 | 5.410 | 36,477,773 | +38,000 | 0.12% | 197,344,752 |
| 2025-08-18 | 2025-08-14 | 5.540 | 36,439,773 | -49,000 | 0.12% | 201,876,342 |
| 2025-08-15 | 2025-08-13 | 5.540 | 36,488,773 | -169,000 | 0.12% | 202,147,802 |
| 2025-08-14 | 2025-08-12 | 5.470 | 36,657,773 | -71,000 | 0.12% | 200,518,018 |
| 2025-08-13 | 2025-08-11 | 5.380 | 36,728,773 | -66,449 | 0.12% | 197,600,799 |
| 2025-08-12 | 2025-08-08 | 5.390 | 36,795,222 | -34,000 | 0.12% | 198,326,247 |
| 2025-08-11 | 2025-08-07 | 5.390 | 36,829,222 | -63,000 | 0.12% | 198,509,507 |
| 2025-08-08 | 2025-08-06 | 5.270 | 36,892,222 | +71,000 | 0.12% | 194,422,010 |
| 2025-08-07 | 2025-08-05 | 5.380 | 36,821,222 | +169,000 | 0.12% | 198,098,174 |
| 2025-08-06 | 2025-08-04 | 5.260 | 36,652,222 | -102,000 | 0.12% | 192,790,688 |
| 2025-08-05 | 2025-08-01 | 5.110 | 36,754,222 | +18,000 | 0.12% | 187,814,074 |
| 2025-08-04 | 2025-07-31 | 5.150 | 36,736,222 | +180,000 | 0.12% | 189,191,543 |
| 2025-08-01 | 2025-07-30 | 5.200 | 36,556,222 | -14,000 | 0.12% | 190,092,354 |
| 2025-07-31 | 2025-07-29 | 5.180 | 36,570,222 | +1,000 | 0.12% | 189,433,750 |
| 2025-07-30 | 2025-07-28 | 5.230 | 36,569,222 | +44,000 | 0.12% | 191,257,031 |
| 2025-07-29 | 2025-07-25 | 5.250 | 36,525,222 | +128,000 | 0.12% | 191,757,416 |
| 2025-07-28 | 2025-07-24 | 5.340 | 36,397,222 | +22,000 | 0.12% | 194,361,165 |
| 2025-07-25 | 2025-07-23 | 5.350 | 36,375,222 | +39,320 | 0.12% | 194,607,438 |
| 2025-07-24 | 2025-07-22 | 5.290 | 36,335,902 | -14,000 | 0.12% | 192,216,922 |
| 2025-07-23 | 2025-07-21 | 5.360 | 36,349,902 | +39,000 | 0.12% | 194,835,475 |
| 2025-07-22 | 2025-07-18 | 5.350 | 36,310,902 | +70,000 | 0.12% | 194,263,326 |
| 2025-07-21 | 2025-07-17 | 5.380 | 36,240,902 | +80,000 | 0.12% | 194,976,053 |
| 2025-07-18 | 2025-07-16 | 5.500 | 36,160,902 | +15,000 | 0.12% | 198,884,961 |
| 2025-07-17 | 2025-07-15 | 5.490 | 36,145,902 | +40,000 | 0.12% | 198,441,002 |
| 2025-07-16 | 2025-07-14 | 5.540 | 36,105,902 | -262,000 | 0.12% | 200,026,697 |
| 2025-07-15 | 2025-07-11 | 5.520 | 36,367,902 | +73,000 | 0.12% | 200,750,819 |
| 2025-07-14 | 2025-07-10 | 5.590 | 36,294,902 | +25,000 | 0.12% | 202,888,502 |
| 2025-07-11 | 2025-07-09 | 5.450 | 36,269,902 | +40,000 | 0.12% | 197,670,966 |
| 2025-07-10 | 2025-07-08 | 5.801 | 36,229,902 | +244,000 | 0.12% | 210,168,191 |
| 2025-07-09 | 2025-07-07 | 5.811 | 35,985,902 | +901,753 | 0.12% | 209,121,578 |
| 2025-07-08 | 2025-07-04 | 5.832 | 35,084,149 | -9,757 | 0.12% | 204,600,462 |
| 2025-07-07 | 2025-07-03 | 5.791 | 35,093,906 | +224,411 | 0.12% | 203,218,646 |
| 2025-07-04 | 2025-07-02 | 5.903 | 34,869,495 | -139,525 | 0.12% | 205,850,316 |
| 2025-07-03 | 2025-06-30 | 5.739 | 35,009,020 | +182,456 | 0.12% | 200,933,050 |
| 2025-07-02 | 2025-06-27 | 5.873 | 34,826,564 | +8,781 | 0.12% | 204,526,058 |
| 2025-06-30 | 2025-06-26 | 5.934 | 34,817,783 | -64,396 | 0.12% | 206,615,584 |
| 2025-06-27 | 2025-06-25 | 5.924 | 34,882,179 | -63,421 | 0.12% | 206,640,213 |
| 2025-06-26 | 2025-06-24 | 5.873 | 34,945,600 | -41,955 | 0.12% | 205,225,121 |
| 2025-06-25 | 2025-06-23 | 5.801 | 34,987,555 | -193,188 | 0.12% | 202,961,387 |
| 2025-06-24 | 2025-06-20 | 5.698 | 35,180,743 | -30,247 | 0.12% | 200,476,372 |
| 2025-06-23 | 2025-06-19 | 5.616 | 35,210,990 | +6,830 | 0.12% | 197,761,702 |
| 2025-06-20 | 2025-06-18 | 5.719 | 35,204,160 | -976 | 0.12% | 201,331,431 |
| 2025-06-19 | 2025-06-17 | 5.760 | 35,205,136 | -52,688 | 0.12% | 202,780,289 |
| 2025-06-18 | 2025-06-16 | 5.739 | 35,257,824 | +58,542 | 0.12% | 202,361,052 |
| 2025-06-17 | 2025-06-13 | 5.678 | 35,199,282 | -730,800 | 0.12% | 199,860,498 |
| 2025-06-16 | 2025-06-12 | 5.688 | 35,930,082 | -178,553 | 0.12% | 204,378,208 |
| 2025-06-13 | 2025-06-11 | 5.688 | 36,108,635 | -74,153 | 0.12% | 205,393,857 |
| 2025-06-12 | 2025-06-10 | 5.606 | 36,182,788 | -206,849 | 0.12% | 202,848,943 |
| 2025-06-11 | 2025-06-09 | 5.504 | 36,389,637 | -46,833 | 0.12% | 200,278,996 |
| 2025-06-10 | 2025-06-06 | 5.452 | 36,436,470 | -66,348 | 0.12% | 198,669,557 |
| 2025-06-09 | 2025-06-05 | 5.422 | 36,502,818 | -38,052 | 0.12% | 197,908,962 |
| 2025-06-06 | 2025-06-04 | 5.370 | 36,540,870 | -255,634 | 0.12% | 196,242,725 |
| 2025-06-05 | 2025-06-03 | 5.278 | 36,796,504 | -619,570 | 0.12% | 194,221,446 |
| 2025-06-04 | 2025-06-02 | 5.104 | 37,416,074 | +111,230 | 0.12% | 190,972,553 |
| 2025-06-03 | 2025-05-30 | 5.166 | 37,304,844 | -24,392 | 0.12% | 192,698,867 |
| 2025-06-02 | 2025-05-29 | 5.186 | 37,329,236 | -81,959 | 0.12% | 193,590,042 |
| 2025-05-30 | 2025-05-28 | 5.125 | 37,411,195 | -55,615 | 0.12% | 191,714,509 |
| 2025-05-29 | 2025-05-27 | 5.084 | 37,466,810 | -29,271 | 0.12% | 190,463,513 |
| 2025-05-28 | 2025-05-26 | 5.073 | 37,496,081 | +82,934 | 0.13% | 190,228,014 |
| 2025-05-27 | 2025-05-23 | 5.196 | 37,413,147 | -48,785 | 0.12% | 194,408,655 |
| 2025-05-26 | 2025-05-22 | 5.155 | 37,461,932 | -4,878 | 0.12% | 193,126,359 |
| 2025-05-23 | 2025-05-21 | 5.145 | 37,466,810 | -48,785 | 0.12% | 192,767,507 |
| 2025-05-22 | 2025-05-20 | 5.145 | 37,515,595 | +25,368 | 0.13% | 193,018,507 |
| 2025-05-21 | 2025-05-19 | 5.114 | 37,490,227 | +39,028 | 0.13% | 191,735,271 |
| 2025-05-20 | 2025-05-16 | 5.176 | 37,451,199 | +2,927 | 0.12% | 193,838,705 |
| 2025-05-19 | 2025-05-15 | 5.155 | 37,448,272 | -18,538 | 0.12% | 193,055,938 |
| 2025-05-16 | 2025-05-14 | 5.186 | 37,466,810 | -441,993 | 0.12% | 194,303,503 |
| 2025-05-15 | 2025-05-13 | 5.114 | 37,908,803 | -487,850 | 0.13% | 193,875,983 |
| 2025-05-14 | 2025-05-12 | 4.981 | 38,396,653 | +78,056 | 0.13% | 191,255,104 |
| 2025-05-13 | 2025-05-09 | 4.971 | 38,318,597 | -121,962 | 0.13% | 190,473,575 |
| 2025-05-12 | 2025-05-08 | 4.868 | 38,440,559 | +16,586 | 0.13% | 187,140,032 |
| 2025-05-09 | 2025-05-07 | 4.889 | 38,423,973 | -22,441 | 0.13% | 187,846,905 |
| 2025-05-08 | 2025-05-06 | 4.868 | 38,446,414 | -1,951 | 0.13% | 187,168,536 |
| 2025-05-07 | 2025-05-02 | 4.879 | 38,448,365 | +47,809 | 0.13% | 187,572,093 |
| 2025-05-06 | 2025-04-30 | 4.858 | 38,400,556 | +211,727 | 0.13% | 186,551,717 |
| 2025-05-02 | 2025-04-29 | 4.950 | 38,188,829 | -170,747 | 0.13% | 189,045,728 |
| 2025-04-30 | 2025-04-28 | 4.961 | 38,359,576 | -121,963 | 0.13% | 190,284,124 |
| 2025-04-29 | 2025-04-25 | 4.827 | 38,481,539 | +31,223 | 0.13% | 185,761,939 |
| 2025-04-28 | 2025-04-24 | 4.868 | 38,450,316 | -98,546 | 0.13% | 187,187,532 |
| 2025-04-25 | 2025-04-23 | 4.797 | 38,548,862 | -30,247 | 0.13% | 184,901,660 |
| 2025-04-24 | 2025-04-22 | 4.735 | 38,579,109 | -120,987 | 0.13% | 182,674,348 |
| 2025-04-23 | 2025-04-17 | 4.622 | 38,700,096 | +24,393 | 0.13% | 178,884,199 |
| 2025-04-22 | 2025-04-16 | 4.592 | 38,675,703 | +13,660 | 0.13% | 177,582,280 |
| 2025-04-17 | 2025-04-15 | 4.643 | 38,662,043 | -88,789 | 0.13% | 179,500,804 |
| 2025-04-16 | 2025-04-14 | 4.622 | 38,750,832 | +65,372 | 0.13% | 179,118,717 |
| 2025-04-15 | 2025-04-11 | 4.540 | 38,685,460 | -119,036 | 0.13% | 175,644,634 |
| 2025-04-14 | 2025-04-10 | 4.448 | 38,804,496 | -44,882 | 0.13% | 172,605,716 |
| 2025-04-11 | 2025-04-09 | 4.356 | 38,849,378 | -303,443 | 0.13% | 169,221,833 |
| 2025-04-10 | 2025-04-08 | 4.284 | 39,152,821 | +242,950 | 0.13% | 167,734,631 |
| 2025-04-09 | 2025-04-07 | 4.294 | 38,909,871 | -108,303 | 0.13% | 167,092,597 |
| 2025-04-08 | 2025-04-03 | 4.725 | 39,018,174 | -12,684 | 0.13% | 184,353,447 |
| 2025-04-07 | 2025-04-02 | 4.827 | 39,030,858 | +43,906 | 0.13% | 188,413,667 |
| 2025-04-03 | 2025-04-01 | 4.807 | 38,986,952 | +25,368 | 0.13% | 187,402,561 |
| 2025-04-02 | 2025-03-31 | 4.797 | 38,961,584 | +260,512 | 0.13% | 186,881,303 |
| 2025-04-01 | 2025-03-28 | 4.817 | 38,701,072 | -775,682 | 0.13% | 186,425,042 |
| 2025-03-31 | 2025-03-27 | 4.899 | 39,476,754 | +336,617 | 0.13% | 193,398,334 |
| 2025-03-28 | 2025-03-26 | 5.002 | 39,140,137 | +52,688 | 0.13% | 195,760,723 |
| 2025-03-27 | 2025-03-25 | 5.114 | 39,087,449 | +70,250 | 0.13% | 199,903,901 |
| 2025-03-26 | 2025-03-24 | 5.176 | 39,017,199 | -87,813 | 0.13% | 201,943,958 |
| 2025-03-25 | 2025-03-21 | 5.053 | 39,105,012 | +80,008 | 0.13% | 197,588,989 |
| 2025-03-24 | 2025-03-20 | 5.145 | 39,025,004 | +23,417 | 0.13% | 200,784,447 |
| 2025-03-21 | 2025-03-19 | 5.176 | 39,001,587 | -215,630 | 0.13% | 201,863,153 |
| 2025-03-20 | 2025-03-18 | 5.186 | 39,217,217 | -128,793 | 0.13% | 203,381,143 |
| 2025-03-19 | 2025-03-17 | 5.145 | 39,346,010 | -97,570 | 0.13% | 202,436,030 |
| 2025-03-18 | 2025-03-14 | 5.084 | 39,443,580 | -982,530 | 0.13% | 200,512,475 |
| 2025-03-17 | 2025-03-13 | 5.022 | 40,426,110 | -233,193 | 0.13% | 203,021,218 |
| 2025-03-14 | 2025-03-12 | 5.002 | 40,659,303 | -151,233 | 0.14% | 203,358,883 |
| 2025-03-13 | 2025-03-11 | 4.889 | 40,810,536 | -64,397 | 0.14% | 199,514,321 |
| 2025-03-12 | 2025-03-10 | 4.838 | 40,874,933 | -975 | 0.14% | 197,734,499 |
| 2025-03-11 | 2025-03-07 | 4.848 | 40,875,908 | -10,733 | 0.14% | 198,158,155 |
| 2025-03-10 | 2025-03-06 | 4.868 | 40,886,641 | +82,935 | 0.14% | 199,048,284 |
| 2025-03-07 | 2025-03-05 | 4.868 | 40,803,706 | -97,571 | 0.14% | 198,644,532 |
| 2025-03-06 | 2025-03-04 | 4.786 | 40,901,277 | -29,271 | 0.14% | 195,765,945 |
| 2025-03-05 | 2025-03-03 | 4.817 | 40,930,548 | -28,295 | 0.14% | 197,164,542 |
| 2025-03-04 | 2025-02-28 | 4.745 | 40,958,843 | +135,623 | 0.14% | 194,362,317 |
| 2025-03-03 | 2025-02-27 | 4.899 | 40,823,220 | -344,423 | 0.14% | 199,994,729 |
| 2025-02-28 | 2025-02-26 | 4.817 | 41,167,643 | -63,420 | 0.14% | 198,306,640 |
| 2025-02-27 | 2025-02-25 | 4.694 | 41,231,063 | -48,785 | 0.14% | 193,541,190 |
| 2025-02-26 | 2025-02-24 | 4.735 | 41,279,848 | -189,286 | 0.14% | 195,462,505 |
| 2025-02-25 | 2025-02-21 | 4.704 | 41,469,134 | -107,327 | 0.14% | 195,083,729 |
| 2025-02-24 | 2025-02-20 | 4.694 | 41,576,461 | -923,989 | 0.14% | 195,162,509 |
| 2025-02-21 | 2025-02-19 | 4.653 | 42,500,450 | +28,295 | 0.14% | 197,757,415 |
| 2025-02-20 | 2025-02-18 | 4.684 | 42,472,155 | -361,009 | 0.14% | 198,931,654 |
| 2025-02-19 | 2025-02-17 | 4.674 | 42,833,164 | -205,873 | 0.14% | 200,183,554 |
| 2025-02-18 | 2025-02-14 | 4.571 | 43,039,037 | +12,684 | 0.14% | 196,734,624 |
| 2025-02-17 | 2025-02-13 | 4.520 | 43,026,353 | -458,579 | 0.14% | 194,471,750 |
| 2025-02-14 | 2025-02-12 | 4.469 | 43,484,932 | -12,684 | 0.14% | 194,316,053 |
| 2025-02-12 | 2025-02-10 | 4.407 | 43,497,616 | -97,570 | 0.15% | 191,697,879 |
| 2025-02-11 | 2025-02-07 | 4.315 | 43,595,186 | +192,213 | 0.15% | 188,106,597 |
| 2025-02-10 | 2025-02-06 | 4.387 | 43,402,973 | -44,882 | 0.14% | 190,391,100 |
| 2025-02-07 | 2025-02-05 | 4.397 | 43,447,855 | -9,757 | 0.14% | 191,033,278 |
| 2025-02-06 | 2025-02-04 | 4.397 | 43,457,612 | -463,458 | 0.14% | 191,076,178 |
| 2025-02-05 | 2025-02-03 | 4.305 | 43,921,070 | +56,591 | 0.15% | 189,062,588 |
| 2025-02-04 | 2025-01-28 | 4.387 | 43,864,479 | -105,376 | 0.15% | 192,415,539 |
| 2025-02-03 | 2025-01-24 | 4.325 | 43,969,855 | -24,393 | 0.15% | 190,173,886 |
| 2025-01-27 | 2025-01-23 | 4.335 | 43,994,248 | -6,830 | 0.15% | 190,730,287 |
| 2025-01-24 | 2025-01-22 | 4.253 | 44,001,078 | +29,271 | 0.15% | 187,152,145 |
| 2025-01-23 | 2025-01-21 | 4.335 | 43,971,807 | +8,782 | 0.15% | 190,632,997 |
| 2025-01-22 | 2025-01-20 | 4.274 | 43,963,025 | +8,781 | 0.15% | 187,891,450 |
| 2025-01-21 | 2025-01-17 | 4.284 | 43,954,244 | +47,809 | 0.15% | 188,304,411 |
| 2025-01-20 | 2025-01-16 | 4.346 | 43,906,435 | +56,591 | 0.15% | 190,799,586 |
| 2025-01-16 | 2025-01-14 | 4.294 | 43,849,844 | +9,757 | 0.15% | 188,306,570 |
| 2025-01-15 | 2025-01-13 | 4.274 | 43,840,087 | +21,465 | 0.15% | 187,366,032 |
| 2025-01-14 | 2025-01-10 | 4.315 | 43,818,622 | -9,757 | 0.15% | 189,070,689 |
| 2025-01-13 | 2025-01-09 | 4.366 | 43,828,379 | -14,635 | 0.15% | 191,358,785 |
| 2025-01-10 | 2025-01-08 | 4.366 | 43,843,014 | +26,344 | 0.15% | 191,422,682 |
| 2025-01-09 | 2025-01-07 | 4.366 | 43,816,670 | -4,879 | 0.15% | 191,307,662 |
| 2025-01-08 | 2025-01-06 | 4.346 | 43,821,549 | -29,271 | 0.15% | 190,430,706 |
| 2025-01-07 | 2025-01-03 | 4.356 | 43,850,820 | -4,878 | 0.15% | 191,007,335 |
| 2025-01-06 | 2025-01-02 | 4.294 | 43,855,698 | +97,570 | 0.15% | 188,331,709 |
| 2025-01-03 | 2024-12-31 | 4.673 | 43,758,128 | -139,525 | 0.15% | 204,494,152 |
| 2025-01-02 | 2024-12-27 | 4.652 | 43,897,653 | +1,126,622 | 0.15% | 204,220,024 |
| 2024-12-30 | 2024-12-24 | 4.631 | 42,771,031 | -346,946 | 0.15% | 198,076,371 |
| 2024-12-27 | 2024-12-20 | 4.410 | 43,117,977 | -20,855 | 0.15% | 190,131,069 |
| 2024-12-23 | 2024-12-19 | 4.420 | 43,138,832 | +6,636 | 0.15% | 190,678,109 |
| 2024-12-20 | 2024-12-18 | 4.431 | 43,132,196 | -20,855 | 0.15% | 191,103,787 |
| 2024-12-19 | 2024-12-17 | 4.410 | 43,153,051 | +13,271 | 0.15% | 190,285,730 |
| 2024-12-18 | 2024-12-16 | 4.420 | 43,139,780 | -269,215 | 0.15% | 190,682,300 |
| 2024-12-17 | 2024-12-13 | 4.315 | 43,408,995 | +42,657 | 0.15% | 187,292,968 |
| 2024-12-16 | 2024-12-12 | 4.357 | 43,366,338 | +9,479 | 0.15% | 188,938,835 |
| 2024-12-13 | 2024-12-11 | 4.346 | 43,356,859 | +44,554 | 0.15% | 188,440,158 |
| 2024-12-12 | 2024-12-10 | 4.410 | 43,312,305 | -276,799 | 0.15% | 190,987,969 |
| 2024-12-11 | 2024-12-09 | 4.420 | 43,589,104 | -53,085 | 0.15% | 192,668,358 |
| 2024-12-10 | 2024-12-06 | 4.346 | 43,642,189 | -130,816 | 0.15% | 189,680,276 |
| 2024-12-09 | 2024-12-05 | 4.315 | 43,773,005 | -61,616 | 0.15% | 188,863,530 |
| 2024-12-06 | 2024-12-04 | 4.304 | 43,834,621 | -87,211 | 0.15% | 188,666,960 |
| 2024-12-05 | 2024-12-03 | 4.272 | 43,921,832 | -346,946 | 0.15% | 187,652,304 |
| 2024-12-04 | 2024-12-02 | 4.188 | 44,268,778 | -136,504 | 0.15% | 185,398,609 |
| 2024-11-29 | 2024-11-27 | 4.125 | 44,405,282 | +94,794 | 0.15% | 183,159,657 |
| 2024-11-27 | 2024-11-25 | 4.093 | 44,310,488 | +18,959 | 0.15% | 181,366,341 |
| 2024-11-26 | 2024-11-22 | 4.093 | 44,291,529 | -113,753 | 0.15% | 181,288,740 |
| 2024-11-25 | 2024-11-21 | 4.167 | 44,405,282 | -208,547 | 0.15% | 185,033,413 |
| 2024-11-22 | 2024-11-20 | 4.167 | 44,613,829 | -18,959 | 0.15% | 185,902,413 |
| 2024-11-21 | 2024-11-19 | 4.125 | 44,632,788 | -210,443 | 0.15% | 184,098,057 |
| 2024-11-20 | 2024-11-18 | 4.167 | 44,843,231 | -227,506 | 0.15% | 186,858,313 |
| 2024-11-19 | 2024-11-15 | 4.009 | 45,070,737 | +47,397 | 0.15% | 180,674,428 |
| 2024-11-18 | 2024-11-14 | 4.009 | 45,023,340 | +94,794 | 0.15% | 180,484,428 |
| 2024-11-15 | 2024-11-13 | 4.040 | 44,928,546 | +68,252 | 0.15% | 181,526,306 |
| 2024-11-14 | 2024-11-12 | 4.061 | 44,860,294 | +393,396 | 0.15% | 182,197,023 |
| 2024-11-13 | 2024-11-11 | 4.114 | 44,466,898 | +276,799 | 0.15% | 182,944,717 |
| 2024-11-12 | 2024-11-08 | 4.241 | 44,190,099 | +30,334 | 0.15% | 187,399,945 |
| 2024-11-11 | 2024-11-07 | 4.251 | 44,159,765 | -42,657 | 0.15% | 187,737,155 |
| 2024-11-08 | 2024-11-06 | 4.199 | 44,202,422 | -4,740 | 0.15% | 185,587,008 |
| 2024-11-07 | 2024-11-05 | 4.272 | 44,207,162 | -51,189 | 0.15% | 188,871,352 |
| 2024-11-06 | 2024-11-04 | 4.220 | 44,258,351 | -149,775 | 0.15% | 186,755,608 |
| 2024-11-05 | 2024-11-01 | 4.188 | 44,408,126 | -280,590 | 0.15% | 185,982,202 |
| 2024-11-04 | 2024-10-31 | 4.030 | 44,688,716 | +506,200 | 0.15% | 180,085,884 |
| 2024-11-01 | 2024-10-30 | 4.125 | 44,182,516 | +24,647 | 0.15% | 182,240,808 |
| 2024-10-31 | 2024-10-29 | 4.177 | 44,157,869 | -966,901 | 0.15% | 184,468,291 |
| 2024-10-30 | 2024-10-28 | 4.167 | 45,124,770 | +40,762 | 0.15% | 188,031,465 |
| 2024-10-29 | 2024-10-25 | 4.167 | 45,084,008 | -317,561 | 0.15% | 187,861,612 |
| 2024-10-28 | 2024-10-24 | 4.230 | 45,401,569 | -110,909 | 0.16% | 192,058,559 |
| 2024-10-25 | 2024-10-23 | 4.199 | 45,512,478 | -144,087 | 0.16% | 191,087,371 |
| 2024-10-24 | 2024-10-22 | 4.156 | 45,656,565 | +19,907 | 0.16% | 189,765,775 |
| 2024-10-23 | 2024-10-21 | 4.167 | 45,636,658 | +75,835 | 0.16% | 190,164,463 |
| 2024-10-22 | 2024-10-18 | 4.220 | 45,560,823 | -280,590 | 0.16% | 192,251,609 |
| 2024-10-21 | 2024-10-17 | 4.146 | 45,841,413 | -391,500 | 0.16% | 190,050,483 |
| 2024-10-18 | 2024-10-16 | 4.167 | 46,232,913 | -458,804 | 0.16% | 192,649,012 |
| 2024-10-17 | 2024-10-15 | 4.093 | 46,691,717 | -173,473 | 0.16% | 191,112,900 |
| 2024-10-16 | 2024-10-14 | 4.114 | 46,865,190 | -1,144,166 | 0.16% | 192,811,716 |
| 2024-10-15 | 2024-10-10 | 3.977 | 48,009,356 | -189,588 | 0.16% | 190,935,051 |
| 2024-10-14 | 2024-10-09 | 3.829 | 48,198,944 | -47,397 | 0.17% | 184,570,624 |
| 2024-10-10 | 2024-10-08 | 3.861 | 48,246,341 | +530,847 | 0.17% | 186,279,001 |
| 2024-10-09 | 2024-10-07 | 4.061 | 47,715,494 | +276,799 | 0.16% | 193,793,223 |
| 2024-10-08 | 2024-10-04 | 4.040 | 47,438,695 | -658,819 | 0.16% | 191,668,145 |
| 2024-10-07 | 2024-10-03 | 3.966 | 48,097,514 | -297,654 | 0.17% | 190,778,270 |
| 2024-10-04 | 2024-10-02 | 4.019 | 48,395,168 | +298,602 | 0.17% | 194,511,557 |
| 2024-10-03 | 2024-09-30 | 3.861 | 48,096,566 | +455,959 | 0.17% | 185,700,720 |
| 2024-10-02 | 2024-09-27 | 3.966 | 47,640,607 | +569,713 | 0.16% | 188,965,953 |
| 2024-09-30 | 2024-09-26 | 4.220 | 47,070,894 | -310,924 | 0.16% | 198,623,610 |
| 2024-09-27 | 2024-09-25 | 4.135 | 47,381,818 | -715,696 | 0.16% | 195,936,894 |
| 2024-09-26 | 2024-09-24 | 4.061 | 48,097,514 | -748,590 | 0.17% | 195,344,771 |
| 2024-09-25 | 2024-09-23 | 3.903 | 48,846,104 | -594,359 | 0.17% | 190,655,828 |
| 2024-09-24 | 2024-09-20 | 3.872 | 49,440,463 | -225,610 | 0.17% | 191,411,059 |
| 2024-09-23 | 2024-09-19 | 3.787 | 49,666,073 | -180,109 | 0.17% | 188,093,030 |
| 2024-09-20 | 2024-09-17 | 3.777 | 49,846,182 | -54,981 | 0.17% | 188,249,295 |
| 2024-09-19 | 2024-09-16 | 3.713 | 49,901,163 | -9,479 | 0.17% | 185,298,440 |
| 2024-09-17 | 2024-09-13 | 3.692 | 49,910,642 | -34,126 | 0.17% | 184,280,606 |
| 2024-09-16 | 2024-09-12 | 3.671 | 49,944,768 | +9,479 | 0.17% | 183,352,855 |
| 2024-09-13 | 2024-09-11 | 3.587 | 49,935,289 | +59,721 | 0.17% | 179,103,848 |
| 2024-09-12 | 2024-09-10 | 3.724 | 49,875,568 | -66,356 | 0.17% | 185,729,544 |
| 2024-09-11 | 2024-09-09 | 3.703 | 49,941,924 | +3,791 | 0.17% | 184,922,952 |
| 2024-09-10 | 2024-09-05 | 3.671 | 49,938,133 | -94,794 | 0.17% | 183,328,497 |
| 2024-09-09 | 2024-09-04 | 3.713 | 50,032,927 | -118,492 | 0.17% | 185,787,720 |
| 2024-09-05 | 2024-09-03 | 3.639 | 50,151,419 | +199,067 | 0.17% | 182,524,326 |
| 2024-09-04 | 2024-09-02 | 3.745 | 49,952,352 | -312,820 | 0.17% | 187,069,388 |
| 2024-09-03 | 2024-08-30 | 3.639 | 50,265,172 | +295,757 | 0.17% | 182,938,326 |
| 2024-09-02 | 2024-08-29 | 3.713 | 49,969,415 | +219,923 | 0.17% | 185,551,881 |
| 2024-08-30 | 2024-08-28 | 3.872 | 49,749,492 | -18,011 | 0.17% | 192,607,479 |
| 2024-08-29 | 2024-08-27 | 3.914 | 49,767,503 | -41,709 | 0.17% | 194,777,233 |
| 2024-08-28 | 2024-08-26 | 3.850 | 49,809,212 | -37,918 | 0.17% | 191,787,796 |
| 2024-08-27 | 2024-08-23 | 3.808 | 49,847,130 | -12,323 | 0.17% | 189,830,413 |
| 2024-08-26 | 2024-08-22 | 3.787 | 49,859,453 | -161,150 | 0.17% | 188,825,390 |
| 2024-08-23 | 2024-08-21 | 3.713 | 50,020,603 | +42,657 | 0.17% | 185,741,957 |
| 2024-08-22 | 2024-08-20 | 3.808 | 49,977,946 | +31,282 | 0.17% | 190,328,593 |
| 2024-08-21 | 2024-08-19 | 3.840 | 49,946,664 | -172,525 | 0.17% | 191,790,151 |
| 2024-08-20 | 2024-08-16 | 3.766 | 50,119,189 | -37,918 | 0.17% | 188,751,618 |
| 2024-08-19 | 2024-08-15 | 3.724 | 50,157,107 | -180,109 | 0.17% | 186,777,955 |
| 2024-08-16 | 2024-08-14 | 3.703 | 50,337,216 | -103,326 | 0.17% | 186,386,623 |
| 2024-08-14 | 2024-08-12 | 3.703 | 50,440,542 | -201,911 | 0.17% | 186,769,215 |
| 2024-08-13 | 2024-08-09 | 3.650 | 50,642,453 | -28,438 | 0.17% | 184,845,663 |
| 2024-08-12 | 2024-08-08 | 3.597 | 50,670,891 | +21,802 | 0.17% | 182,276,782 |
| 2024-08-09 | 2024-08-07 | 3.566 | 50,649,089 | +189,589 | 0.17% | 180,595,436 |
| 2024-08-08 | 2024-08-06 | 3.534 | 50,459,500 | +84,366 | 0.17% | 178,322,515 |
| 2024-08-06 | 2024-08-02 | 3.713 | 50,375,134 | -94,794 | 0.17% | 187,058,441 |
| 2024-08-05 | 2024-08-01 | 3.724 | 50,469,928 | -24,646 | 0.17% | 187,942,856 |
| 2024-08-02 | 2024-07-31 | 3.692 | 50,494,574 | -18,959 | 0.17% | 186,436,606 |
| 2024-08-01 | 2024-07-30 | 3.713 | 50,513,533 | -104,274 | 0.17% | 187,572,359 |
| 2024-07-31 | 2024-07-29 | 3.724 | 50,617,807 | -66,356 | 0.17% | 188,493,537 |
| 2024-07-29 | 2024-07-25 | 3.682 | 50,684,163 | +3,792 | 0.17% | 186,601,933 |
| 2024-07-26 | 2024-07-24 | 3.724 | 50,680,371 | -65,408 | 0.17% | 188,726,516 |
| 2024-07-25 | 2024-07-23 | 3.650 | 50,745,779 | -88,158 | 0.17% | 185,222,804 |
| 2024-07-24 | 2024-07-22 | 3.587 | 50,833,937 | -18,959 | 0.17% | 182,327,046 |
| 2024-07-23 | 2024-07-19 | 3.534 | 50,852,896 | +1,896 | 0.17% | 179,712,766 |
| 2024-07-19 | 2024-07-17 | 3.618 | 50,851,000 | -33,178 | 0.17% | 183,997,554 |
| 2024-07-18 | 2024-07-16 | 3.618 | 50,884,178 | +80,575 | 0.17% | 184,117,604 |
| 2024-07-17 | 2024-07-15 | 3.682 | 50,803,603 | -172,526 | 0.17% | 187,041,670 |
| 2024-07-16 | 2024-07-12 | 3.671 | 50,976,129 | -549,806 | 0.17% | 187,139,097 |
| 2024-07-15 | 2024-07-11 | 3.566 | 51,525,935 | +18,959 | 0.18% | 183,721,936 |
| 2024-07-12 | 2024-07-10 | 3.555 | 51,506,976 | -4,740 | 0.18% | 183,110,979 |
| 2024-07-11 | 2024-07-09 | 3.534 | 51,511,716 | +34,126 | 0.18% | 182,041,018 |
| 2024-07-10 | 2024-07-08 | 3.566 | 51,477,590 | -18,958 | 0.18% | 183,549,556 |
| 2024-07-09 | 2024-07-05 | 3.576 | 51,496,548 | +44,553 | 0.18% | 184,160,399 |
| 2024-07-08 | 2024-07-04 | 3.671 | 51,451,995 | -91,003 | 0.18% | 188,886,054 |
| 2024-07-05 | 2024-07-03 | 3.661 | 51,542,998 | -51,188 | 0.18% | 188,676,400 |
| 2024-07-04 | 2024-07-02 | 3.671 | 51,594,186 | -488,190 | 0.18% | 189,408,053 |
| 2024-07-02 | 2024-06-27 | 3.502 | 52,082,376 | +17,063 | 0.18% | 182,409,437 |
| 2024-06-28 | 2024-06-26 | 3.566 | 52,065,313 | +18,958 | 0.18% | 185,645,153 |
| 2024-06-27 | 2024-06-25 | 3.566 | 52,046,355 | -312,820 | 0.18% | 185,577,556 |
| 2024-06-26 | 2024-06-24 | 3.555 | 52,359,175 | +144,087 | 0.18% | 186,140,608 |
| 2024-06-25 | 2024-06-21 | 3.545 | 52,215,088 | -9,480 | 0.18% | 185,077,542 |
| 2024-06-24 | 2024-06-20 | 3.629 | 52,224,568 | -141,243 | 0.18% | 189,518,552 |
| 2024-06-21 | 2024-06-19 | 3.566 | 52,365,811 | -19,907 | 0.18% | 186,716,615 |
| 2024-06-19 | 2024-06-17 | 3.397 | 52,385,718 | -25,594 | 0.18% | 177,945,580 |
| 2024-06-18 | 2024-06-14 | 3.386 | 52,411,312 | -247,413 | 0.18% | 177,479,622 |
| 2024-06-17 | 2024-06-13 | 3.386 | 52,658,725 | +18,959 | 0.18% | 178,317,433 |
| 2024-06-14 | 2024-06-12 | 3.376 | 52,639,766 | -2,844 | 0.18% | 177,697,926 |
| 2024-06-13 | 2024-06-11 | 3.418 | 52,642,610 | +223,714 | 0.18% | 179,928,871 |
| 2024-06-12 | 2024-06-07 | 3.492 | 52,418,896 | +12,324 | 0.18% | 183,035,064 |
| 2024-06-11 | 2024-06-06 | 3.481 | 52,406,572 | +19,906 | 0.18% | 182,439,185 |
| 2024-06-07 | 2024-06-05 | 3.502 | 52,386,666 | +47,398 | 0.18% | 183,475,160 |
| 2024-06-06 | 2024-06-04 | 3.523 | 52,339,268 | -9,480 | 0.18% | 184,413,429 |
| 2024-06-05 | 2024-06-03 | 3.523 | 52,348,748 | -47,397 | 0.18% | 184,446,831 |
| 2024-06-04 | 2024-05-31 | 3.450 | 52,396,145 | +158,306 | 0.18% | 180,744,679 |
| 2024-06-03 | 2024-05-30 | 3.545 | 52,237,839 | +436,053 | 0.18% | 185,158,184 |
| 2024-05-31 | 2024-05-29 | 4.232 | 51,801,786 | +466,388 | 0.18% | 219,226,517 |
| 2024-05-30 | 2024-05-28 | 4.311 | 51,335,398 | +3,461,925 | 0.18% | 221,318,978 |
| 2024-05-29 | 2024-05-27 | 4.300 | 47,873,473 | -8,837 | 0.18% | 205,852,089 |
| 2024-05-28 | 2024-05-24 | 4.311 | 47,882,310 | -204,143 | 0.18% | 206,431,904 |
| 2024-05-27 | 2024-05-23 | 4.311 | 48,086,453 | -89,258 | 0.18% | 207,312,012 |
| 2024-05-24 | 2024-05-22 | 4.300 | 48,175,711 | +150,236 | 0.18% | 207,151,688 |
| 2024-05-23 | 2024-05-21 | 4.334 | 48,025,475 | -148,468 | 0.18% | 208,135,994 |
| 2024-05-22 | 2024-05-20 | 4.311 | 48,173,943 | +549,684 | 0.18% | 207,689,202 |
| 2024-05-21 | 2024-05-17 | 4.311 | 47,624,259 | -147,584 | 0.18% | 205,319,385 |
| 2024-05-20 | 2024-05-16 | 4.311 | 47,771,843 | -283,680 | 0.18% | 205,955,654 |
| 2024-05-17 | 2024-05-14 | 4.164 | 48,055,523 | +72,467 | 0.18% | 200,109,577 |
| 2024-05-16 | 2024-05-13 | 4.232 | 47,983,056 | -153,770 | 0.18% | 203,065,551 |
| 2024-05-14 | 2024-05-10 | 4.232 | 48,136,826 | -1,428,120 | 0.18% | 203,716,310 |
| 2024-05-13 | 2024-05-09 | 4.028 | 49,564,946 | -26,512 | 0.18% | 199,664,743 |
| 2024-05-10 | 2024-05-08 | 4.017 | 49,591,458 | -21,210 | 0.18% | 199,210,386 |
| 2024-05-09 | 2024-05-07 | 3.983 | 49,612,668 | -61,862 | 0.18% | 197,611,399 |
| 2024-05-08 | 2024-05-06 | 3.949 | 49,674,530 | -3,534 | 0.18% | 196,171,513 |
| 2024-05-07 | 2024-05-03 | 3.870 | 49,678,064 | +8,837 | 0.18% | 192,250,517 |
| 2024-05-06 | 2024-05-02 | 3.847 | 49,669,227 | -615,965 | 0.18% | 191,092,246 |
| 2024-05-03 | 2024-04-30 | 3.972 | 50,285,192 | -26,512 | 0.19% | 199,721,113 |
| 2024-05-02 | 2024-04-29 | 4.040 | 50,311,704 | -48,606 | 0.19% | 203,242,248 |
| 2024-04-30 | 2024-04-26 | 3.972 | 50,360,310 | -100,746 | 0.19% | 200,019,464 |
| 2024-04-29 | 2024-04-25 | 4.017 | 50,461,056 | -11,488 | 0.19% | 202,703,588 |
| 2024-04-26 | 2024-04-24 | 4.006 | 50,472,544 | -83,955 | 0.19% | 202,178,609 |
| 2024-04-25 | 2024-04-23 | 3.960 | 50,556,499 | -100,747 | 0.19% | 200,226,605 |
| 2024-04-24 | 2024-04-22 | 3.949 | 50,657,246 | -9,005,284 | 0.19% | 200,052,393 |
| 2024-04-23 | 2024-04-19 | 3.938 | 59,662,530 | -258,051 | 0.22% | 234,940,375 |
| 2024-04-22 | 2024-04-18 | 3.881 | 59,920,581 | -171,445 | 0.22% | 232,566,353 |
| 2024-04-19 | 2024-04-17 | 3.836 | 60,092,026 | -46,839 | 0.22% | 230,511,869 |
| 2024-04-18 | 2024-04-16 | 3.768 | 60,138,865 | +14,140 | 0.22% | 226,608,507 |
| 2024-04-17 | 2024-04-15 | 3.802 | 60,124,725 | +8,838 | 0.22% | 228,596,264 |
| 2024-04-16 | 2024-04-12 | 3.768 | 60,115,887 | +17,674 | 0.22% | 226,521,923 |
| 2024-04-15 | 2024-04-11 | 3.836 | 60,098,213 | -22,977 | 0.22% | 230,535,602 |
| 2024-04-12 | 2024-04-10 | 3.859 | 60,121,190 | -12,372 | 0.22% | 231,984,354 |
| 2024-04-11 | 2024-04-09 | 3.825 | 60,133,562 | -4,419 | 0.22% | 229,990,754 |
| 2024-04-10 | 2024-04-08 | 3.847 | 60,137,981 | -57,443 | 0.22% | 231,368,648 |
| 2024-04-09 | 2024-04-05 | 3.825 | 60,195,424 | -28,279 | 0.22% | 230,227,356 |
| 2024-04-08 | 2024-04-03 | 3.813 | 60,223,703 | +8,837 | 0.22% | 229,654,048 |
| 2024-04-05 | 2024-04-02 | 3.813 | 60,214,866 | -700,804 | 0.22% | 229,620,349 |
| 2024-04-03 | 2024-03-28 | 3.734 | 60,915,670 | -26,512 | 0.22% | 227,467,688 |
| 2024-04-02 | 2024-03-27 | 3.745 | 60,942,182 | -212,097 | 0.22% | 228,256,283 |
| 2024-03-28 | 2024-03-26 | 3.745 | 61,154,279 | -26,512 | 0.23% | 229,050,683 |
| 2024-03-27 | 2024-03-25 | 3.689 | 61,180,791 | -17,675 | 0.23% | 225,688,503 |
| 2024-03-26 | 2024-03-22 | 3.734 | 61,198,466 | +66,281 | 0.23% | 228,523,688 |
| 2024-03-25 | 2024-03-21 | 3.745 | 61,132,185 | -253,633 | 0.23% | 228,967,931 |
| 2024-03-22 | 2024-03-20 | 3.644 | 61,385,818 | +17,675 | 0.23% | 223,666,358 |
| 2024-03-21 | 2024-03-19 | 3.621 | 61,368,143 | +6,186 | 0.23% | 222,213,125 |
| 2024-03-20 | 2024-03-18 | 3.655 | 61,361,957 | -8,837 | 0.23% | 224,273,764 |
| 2024-03-19 | 2024-03-15 | 3.644 | 61,370,794 | -17,675 | 0.23% | 223,611,617 |
| 2024-03-18 | 2024-03-14 | 3.666 | 61,388,469 | +93,676 | 0.23% | 225,065,310 |
| 2024-03-15 | 2024-03-13 | 3.678 | 61,294,793 | -26,512 | 0.23% | 225,415,456 |
| 2024-03-14 | 2024-03-12 | 3.723 | 61,321,305 | -1,816,964 | 0.23% | 228,288,500 |
| 2024-03-13 | 2024-03-11 | 3.712 | 63,138,269 | -17,675 | 0.23% | 234,338,293 |
| 2024-03-12 | 2024-03-08 | 3.712 | 63,155,944 | -32,698 | 0.23% | 234,403,894 |
| 2024-03-08 | 2024-03-06 | 3.666 | 63,188,642 | -11,489 | 0.23% | 231,665,189 |
| 2024-03-07 | 2024-03-05 | 3.678 | 63,200,131 | -83,955 | 0.23% | 232,422,457 |
| 2024-03-06 | 2024-03-04 | 3.655 | 63,284,086 | -26,512 | 0.23% | 231,299,014 |
| 2024-03-05 | 2024-03-01 | 3.655 | 63,310,598 | -21,210 | 0.23% | 231,395,914 |
| 2024-03-04 | 2024-02-29 | 3.644 | 63,331,808 | -35,349 | 0.23% | 230,756,799 |
| 2024-02-28 | 2024-02-26 | 3.655 | 63,367,157 | -3,495,182 | 0.23% | 231,602,633 |
| 2024-02-27 | 2024-02-23 | 3.745 | 66,862,339 | -347,309 | 0.25% | 250,429,973 |
| 2024-02-26 | 2024-02-22 | 3.734 | 67,209,648 | -763,549 | 0.25% | 250,970,288 |
| 2024-02-23 | 2024-02-21 | 3.689 | 67,973,197 | -444,520 | 0.25% | 250,744,863 |
| 2024-02-22 | 2024-02-20 | 3.632 | 68,417,717 | -228,888 | 0.25% | 248,513,713 |
| 2024-02-21 | 2024-02-19 | 3.576 | 68,646,605 | -129,909 | 0.25% | 245,461,223 |
| 2024-02-20 | 2024-02-16 | 3.542 | 68,776,514 | -2,651 | 0.25% | 243,591,004 |
| 2024-02-19 | 2024-02-15 | 3.519 | 68,779,165 | +8,837 | 0.25% | 242,043,841 |
| 2024-02-16 | 2024-02-14 | 3.508 | 68,770,328 | -268,656 | 0.25% | 241,234,566 |
| 2024-02-15 | 2024-02-09 | 3.463 | 69,038,984 | -2,680,376 | 0.25% | 239,052,101 |
| 2024-02-14 | 2024-02-07 | 3.542 | 71,719,360 | -155,538 | 0.26% | 254,013,905 |
| 2024-02-08 | 2024-02-06 | 3.542 | 71,874,898 | -912,900 | 0.26% | 254,564,785 |
| 2024-02-06 | 2024-02-02 | 3.451 | 72,787,798 | +2,478,883 | 0.27% | 251,208,985 |
| 2024-02-05 | 2024-02-01 | 3.406 | 70,308,915 | +22,094 | 0.26% | 239,471,392 |
| 2024-02-01 | 2024-01-30 | 3.429 | 70,286,821 | -23,861 | 0.26% | 240,986,812 |
| 2024-01-31 | 2024-01-29 | 3.474 | 70,310,682 | -378,240 | 0.26% | 244,251,047 |
| 2024-01-30 | 2024-01-26 | 3.417 | 70,688,922 | -33,582 | 0.26% | 241,565,578 |
| 2024-01-29 | 2024-01-25 | 3.440 | 70,722,504 | -331,402 | 0.26% | 243,280,870 |
| 2024-01-26 | 2024-01-24 | 3.372 | 71,053,906 | -132,560 | 0.26% | 239,596,775 |
| 2024-01-25 | 2024-01-23 | 3.236 | 71,186,466 | +70,699 | 0.26% | 230,377,581 |
| 2024-01-24 | 2024-01-22 | 3.191 | 71,115,767 | -884 | 0.26% | 226,929,917 |
| 2024-01-23 | 2024-01-19 | 3.248 | 71,116,651 | +17,675 | 0.26% | 230,956,368 |
| 2024-01-22 | 2024-01-18 | 3.236 | 71,098,976 | +88,374 | 0.26% | 230,094,441 |
| 2024-01-19 | 2024-01-17 | 3.248 | 71,010,602 | +35,349 | 0.26% | 230,611,966 |
| 2024-01-18 | 2024-01-16 | 3.315 | 70,975,253 | +8,837 | 0.26% | 235,315,924 |
| 2024-01-17 | 2024-01-15 | 3.349 | 70,966,416 | +9,722 | 0.26% | 237,695,703 |
| 2024-01-16 | 2024-01-12 | 3.338 | 70,956,694 | -385,310 | 0.26% | 236,860,224 |
| 2024-01-15 | 2024-01-11 | 3.361 | 71,342,004 | +17,675 | 0.26% | 239,760,978 |
| 2024-01-12 | 2024-01-10 | 3.349 | 71,324,329 | +8,837 | 0.26% | 238,894,501 |
| 2024-01-11 | 2024-01-09 | 3.417 | 71,315,492 | -26,512 | 0.26% | 243,706,759 |
| 2024-01-10 | 2024-01-08 | 3.395 | 71,342,004 | -17,675 | 0.26% | 242,182,806 |
| 2024-01-09 | 2024-01-05 | 3.417 | 71,359,679 | -34,465 | 0.26% | 243,857,759 |
| 2024-01-08 | 2024-01-04 | 3.440 | 71,394,144 | -114,886 | 0.26% | 245,591,268 |
| 2024-01-05 | 2024-01-03 | 3.417 | 71,509,030 | -83,955 | 0.26% | 244,368,137 |
| 2024-01-03 | 2023-12-29 | 3.406 | 71,592,985 | -896,110 | 0.26% | 243,844,921 |
| 2024-01-02 | 2023-12-28 | 3.395 | 72,489,095 | -75,118 | 0.27% | 246,076,805 |
| 2023-12-29 | 2023-12-27 | 3.349 | 72,564,213 | -730,851 | 0.27% | 243,047,382 |
| 2023-12-28 | 2023-12-22 | 3.315 | 73,295,064 | -24,744 | 0.27% | 243,007,175 |
| 2023-12-27 | 2023-12-21 | 3.304 | 73,319,808 | -153,771 | 0.27% | 242,259,557 |
| 2023-12-22 | 2023-12-20 | 3.248 | 73,473,579 | -8,837 | 0.27% | 238,610,659 |
| 2023-12-21 | 2023-12-19 | 3.293 | 73,482,416 | -57,443 | 0.27% | 241,965,342 |
| 2023-12-20 | 2023-12-18 | 3.282 | 73,539,859 | -30,931 | 0.27% | 241,322,346 |
| 2023-12-19 | 2023-12-15 | 3.304 | 73,570,790 | -79,536 | 0.27% | 243,088,839 |
| 2023-12-15 | 2023-12-13 | 3.248 | 73,650,326 | -48,606 | 0.27% | 239,184,657 |
| 2023-12-14 | 2023-12-12 | 3.248 | 73,698,932 | -3,535 | 0.27% | 239,342,509 |
| 2023-12-13 | 2023-12-11 | 3.157 | 73,702,467 | +17,675 | 0.27% | 232,682,101 |
| 2023-12-11 | 2023-12-07 | 3.168 | 73,684,792 | +4,419 | 0.27% | 233,460,086 |
| 2023-12-08 | 2023-12-06 | 3.191 | 73,680,373 | -13,256 | 0.27% | 235,113,557 |
| 2023-12-07 | 2023-12-05 | 3.180 | 73,693,629 | +3,535 | 0.27% | 234,321,971 |
| 2023-12-04 | 2023-11-30 | 3.270 | 73,690,094 | -8,838 | 0.27% | 240,981,499 |
| 2023-12-01 | 2023-11-29 | 3.236 | 73,698,932 | +8,838 | 0.27% | 238,508,563 |
| 2023-11-30 | 2023-11-28 | 3.259 | 73,690,094 | -4,419 | 0.27% | 240,147,653 |
| 2023-11-29 | 2023-11-27 | 3.282 | 73,694,513 | -17,675 | 0.27% | 241,829,846 |
| 2023-11-27 | 2023-11-23 | 3.327 | 73,712,188 | -53,024 | 0.27% | 245,224,231 |
| 2023-11-24 | 2023-11-22 | 3.293 | 73,765,212 | -2,651 | 0.27% | 242,896,542 |
| 2023-11-23 | 2023-11-21 | 3.282 | 73,767,863 | -17,675 | 0.27% | 242,070,545 |
| 2023-11-22 | 2023-11-20 | 3.270 | 73,785,538 | -76,001 | 0.27% | 241,293,620 |
| 2023-11-21 | 2023-11-17 | 3.214 | 73,861,539 | +167,910 | 0.27% | 237,363,228 |
| 2023-11-20 | 2023-11-16 | 3.282 | 73,693,629 | +460,427 | 0.27% | 241,826,945 |
| 2023-11-17 | 2023-11-15 | 3.315 | 73,233,202 | +667,222 | 0.27% | 242,802,074 |
| 2023-11-16 | 2023-11-14 | 3.225 | 72,565,980 | -4,419 | 0.27% | 234,020,915 |
| 2023-11-15 | 2023-11-13 | 3.202 | 72,570,399 | -17,675 | 0.27% | 232,392,814 |
| 2023-11-14 | 2023-11-10 | 3.157 | 72,588,074 | +15,908 | 0.27% | 229,163,910 |
| 2023-11-13 | 2023-11-09 | 3.191 | 72,572,166 | +17,674 | 0.27% | 231,577,276 |
| 2023-11-10 | 2023-11-08 | 3.202 | 72,554,492 | +53,025 | 0.27% | 232,341,874 |
| 2023-11-09 | 2023-11-07 | 3.236 | 72,501,467 | +44,186 | 0.27% | 234,633,260 |
| 2023-11-08 | 2023-11-06 | 3.282 | 72,457,281 | -26,512 | 0.27% | 237,769,847 |
| 2023-11-07 | 2023-11-03 | 3.338 | 72,483,793 | -8,837 | 0.27% | 241,957,827 |
| 2023-11-03 | 2023-11-01 | 3.293 | 72,492,630 | -26,512 | 0.27% | 238,706,141 |
| 2023-11-02 | 2023-10-31 | 3.270 | 72,519,142 | -17,675 | 0.27% | 237,152,249 |
| 2023-11-01 | 2023-10-30 | 3.248 | 72,536,817 | -17,675 | 0.27% | 235,568,458 |
| 2023-10-31 | 2023-10-27 | 3.304 | 72,554,492 | -556,754 | 0.27% | 239,730,839 |
| 2023-10-30 | 2023-10-26 | 3.236 | 73,111,246 | -97,211 | 0.27% | 236,606,661 |
| 2023-10-27 | 2023-10-25 | 3.191 | 73,208,457 | +883 | 0.27% | 233,607,676 |
| 2023-10-26 | 2023-10-24 | 3.202 | 73,207,574 | +3,535 | 0.27% | 234,433,245 |
| 2023-10-25 | 2023-10-20 | 3.248 | 73,204,039 | +17,675 | 0.27% | 237,735,309 |
| 2023-10-20 | 2023-10-18 | 3.349 | 73,186,364 | +8,837 | 0.27% | 245,131,222 |
| 2023-10-19 | 2023-10-17 | 3.383 | 73,177,527 | -229,771 | 0.27% | 247,585,761 |
| 2023-10-18 | 2023-10-16 | 3.338 | 73,407,298 | -37,117 | 0.27% | 245,040,575 |
| 2023-10-17 | 2023-10-13 | 3.361 | 73,444,415 | -27,396 | 0.27% | 246,826,607 |
| 2023-10-16 | 2023-10-12 | 3.406 | 73,471,811 | -275,726 | 0.27% | 250,244,181 |
| 2023-10-13 | 2023-10-11 | 3.259 | 73,747,537 | +17,674 | 0.27% | 240,334,853 |
| 2023-10-12 | 2023-10-10 | 3.293 | 73,729,863 | -618,616 | 0.27% | 242,780,143 |
| 2023-10-11 | 2023-10-09 | 3.293 | 74,348,479 | -26,512 | 0.27% | 244,817,143 |
| 2023-10-10 | 2023-10-06 | 3.259 | 74,374,991 | -53,908 | 0.27% | 242,379,654 |
| 2023-10-05 | 2023-10-03 | 3.134 | 74,428,899 | -59,210 | 0.27% | 233,291,068 |
| 2023-10-04 | 2023-09-29 | 3.304 | 74,488,109 | -136,980 | 0.27% | 246,119,797 |
| 2023-10-03 | 2023-09-28 | 3.236 | 74,625,089 | -17,674 | 0.27% | 241,505,843 |
| 2023-09-29 | 2023-09-27 | 3.259 | 74,642,763 | -3,552,625 | 0.27% | 243,252,293 |
| 2023-09-27 | 2023-09-25 | 3.282 | 78,195,388 | -433,915 | 0.29% | 256,599,546 |
| 2023-09-26 | 2023-09-22 | 3.304 | 78,629,303 | -218,283 | 0.29% | 259,802,918 |
| 2023-09-25 | 2023-09-21 | 3.225 | 78,847,586 | -88,374 | 0.29% | 254,278,716 |
| 2023-09-22 | 2023-09-20 | 3.225 | 78,935,960 | -172,329 | 0.29% | 254,563,716 |
| 2023-09-21 | 2023-09-19 | 3.236 | 79,108,289 | -491,358 | 0.29% | 256,014,623 |
| 2023-09-19 | 2023-09-15 | 3.146 | 79,599,647 | -89,257 | 0.29% | 250,399,055 |
| 2023-09-18 | 2023-09-14 | 3.100 | 79,688,904 | +17,675 | 0.29% | 247,072,929 |
| 2023-09-15 | 2023-09-13 | 3.089 | 79,671,229 | -2,782,889 | 0.29% | 246,116,603 |
| 2023-09-14 | 2023-09-12 | 3.112 | 82,454,118 | -35,350 | 0.30% | 256,579,404 |
| 2023-09-13 | 2023-09-11 | 3.146 | 82,489,468 | -78,653 | 0.30% | 259,489,654 |
| 2023-09-12 | 2023-09-07 | 3.123 | 82,568,121 | -22,093 | 0.30% | 257,868,463 |
| 2023-09-11 | 2023-09-06 | 3.123 | 82,590,214 | -80,420 | 0.30% | 257,937,461 |
| 2023-09-07 | 2023-09-05 | 3.112 | 82,670,634 | -8,838 | 0.30% | 257,253,155 |
| 2023-09-06 | 2023-09-04 | 3.146 | 82,679,472 | -288,982 | 0.30% | 260,087,355 |
| 2023-09-05 | 2023-08-31 | 3.044 | 82,968,454 | -637,174 | 0.31% | 252,546,890 |
| 2023-09-04 | 2023-08-30 | 3.010 | 83,605,628 | -3,543,787 | 0.31% | 251,648,240 |
| 2023-08-31 | 2023-08-29 | 3.021 | 87,149,415 | -185,585 | 0.32% | 263,300,986 |
| 2023-08-30 | 2023-08-28 | 2.942 | 87,335,000 | +39,768 | 0.32% | 256,943,964 |
| 2023-08-29 | 2023-08-25 | 2.908 | 87,295,232 | -79,537 | 0.32% | 253,863,577 |
| 2023-08-28 | 2023-08-24 | 2.885 | 87,374,769 | -78,652 | 0.32% | 252,117,486 |
| 2023-08-25 | 2023-08-23 | 2.874 | 87,453,421 | -44,187 | 0.32% | 251,354,849 |
| 2023-08-24 | 2023-08-22 | 2.863 | 87,497,608 | +17,675 | 0.32% | 250,491,763 |
| 2023-08-23 | 2023-08-21 | 2.840 | 87,479,933 | +22,093 | 0.32% | 248,461,390 |
| 2023-08-22 | 2023-08-18 | 2.885 | 87,457,840 | +22,086,366 | 0.32% | 252,357,186 |
| 2023-08-21 | 2023-08-17 | 2.897 | 65,371,474 | +69,815 | 0.24% | 189,367,302 |
| 2023-08-18 | 2023-08-16 | 2.919 | 65,301,659 | +277,494 | 0.24% | 190,642,914 |
| 2023-08-17 | 2023-08-15 | 2.942 | 65,024,165 | +18,558 | 0.24% | 191,304,365 |
| 2023-08-16 | 2023-08-14 | 2.976 | 65,005,607 | +35,350 | 0.24% | 193,456,495 |
| 2023-08-15 | 2023-08-11 | 3.021 | 64,970,257 | +66,280 | 0.24% | 196,291,997 |
| 2023-08-14 | 2023-08-10 | 3.055 | 64,903,977 | +38,001 | 0.24% | 198,295,026 |
| 2023-08-11 | 2023-08-09 | 3.067 | 64,865,976 | +8,837 | 0.24% | 198,912,921 |
| 2023-08-10 | 2023-08-08 | 3.055 | 64,857,139 | +8,838 | 0.24% | 198,151,926 |
| 2023-08-08 | 2023-08-04 | 3.078 | 64,848,301 | +64,513 | 0.24% | 199,592,517 |
| 2023-08-07 | 2023-08-03 | 3.078 | 64,783,788 | -24,745 | 0.24% | 199,393,956 |
| 2023-08-04 | 2023-08-02 | 3.067 | 64,808,533 | +21,210 | 0.24% | 198,736,771 |
| 2023-08-03 | 2023-08-01 | 3.134 | 64,787,323 | +21,209 | 0.24% | 203,070,366 |
| 2023-08-02 | 2023-07-31 | 3.202 | 64,766,114 | -29,163 | 0.24% | 207,401,085 |
| 2023-08-01 | 2023-07-28 | 3.112 | 64,795,277 | -61,862 | 0.24% | 201,628,905 |
| 2023-07-31 | 2023-07-27 | 3.067 | 64,857,139 | +26,512 | 0.24% | 198,885,822 |
| 2023-07-27 | 2023-07-25 | 3.078 | 64,830,627 | -53,908 | 0.24% | 199,538,119 |
| 2023-07-26 | 2023-07-24 | 2.976 | 64,884,535 | -20,325 | 0.24% | 193,096,185 |
| 2023-07-25 | 2023-07-21 | 3.021 | 64,904,860 | -8,838 | 0.24% | 196,094,416 |
| 2023-07-24 | 2023-07-20 | 3.010 | 64,913,698 | -152,003 | 0.24% | 195,386,582 |
| 2023-07-21 | 2023-07-19 | 2.953 | 65,065,701 | +182,934 | 0.24% | 192,162,822 |
| 2023-07-20 | 2023-07-18 | 2.976 | 64,882,767 | +62,745 | 0.24% | 193,090,923 |
| 2023-07-19 | 2023-07-14 | 3.010 | 64,820,022 | -310,192 | 0.24% | 195,104,622 |
| 2023-07-18 | 2023-07-13 | 2.965 | 65,130,214 | +14,140 | 0.24% | 193,090,339 |
| 2023-07-14 | 2023-07-12 | 2.942 | 65,116,074 | +212,097 | 0.24% | 191,574,766 |
| 2023-07-13 | 2023-07-11 | 2.942 | 64,903,977 | +201,492 | 0.24% | 190,950,766 |
| 2023-07-12 | 2023-07-10 | 2.953 | 64,702,485 | +105,165 | 0.24% | 191,090,112 |
| 2023-07-11 | 2023-07-07 | 3.523 | 64,597,320 | +512,568 | 0.24% | 227,569,435 |
| 2023-07-10 | 2023-07-06 | 3.609 | 64,084,752 | +5,543,824 | 0.24% | 231,308,786 |
| 2023-07-07 | 2023-07-05 | 3.721 | 58,540,928 | -4,854 | 0.24% | 217,811,431 |
| 2023-07-06 | 2023-07-04 | 3.832 | 58,545,782 | -19,416 | 0.24% | 224,342,665 |
| 2023-07-05 | 2023-07-03 | 3.857 | 58,565,198 | -1,884,148 | 0.24% | 225,864,918 |
| 2023-07-04 | 2023-06-30 | 3.807 | 60,449,346 | -129,439 | 0.24% | 230,142,535 |
| 2023-07-03 | 2023-06-29 | 3.733 | 60,578,785 | +72,810 | 0.24% | 226,142,439 |
| 2023-06-30 | 2023-06-28 | 3.770 | 60,505,975 | -44,495 | 0.24% | 228,114,385 |
| 2023-06-29 | 2023-06-27 | 3.795 | 60,550,470 | -12,135 | 0.24% | 229,779,068 |
| 2023-06-28 | 2023-06-26 | 3.733 | 60,562,605 | -40,450 | 0.24% | 226,082,038 |
| 2023-06-27 | 2023-06-23 | 3.721 | 60,603,055 | +165,035 | 0.24% | 225,483,923 |
| 2023-06-26 | 2023-06-21 | 3.770 | 60,438,020 | +22,652 | 0.24% | 227,858,187 |
| 2023-06-23 | 2023-06-20 | 3.782 | 60,415,368 | -88,989 | 0.24% | 228,519,582 |
| 2023-06-21 | 2023-06-19 | 3.770 | 60,504,357 | -48,540 | 0.24% | 228,108,285 |
| 2023-06-20 | 2023-06-16 | 3.770 | 60,552,897 | +64,720 | 0.24% | 228,291,286 |
| 2023-06-19 | 2023-06-15 | 3.745 | 60,488,177 | +52,584 | 0.24% | 226,551,892 |
| 2023-06-16 | 2023-06-14 | 3.745 | 60,435,593 | +169,889 | 0.24% | 226,354,945 |
| 2023-06-15 | 2023-06-13 | 3.795 | 60,265,704 | +72,809 | 0.24% | 228,698,428 |
| 2023-06-14 | 2023-06-12 | 3.820 | 60,192,895 | -291,237 | 0.24% | 229,910,222 |
| 2023-06-12 | 2023-06-08 | 3.857 | 60,484,132 | -523,420 | 0.24% | 233,265,556 |
| 2023-06-09 | 2023-06-07 | 3.770 | 61,007,552 | -8,090 | 0.25% | 230,005,387 |
| 2023-06-08 | 2023-06-06 | 3.708 | 61,015,642 | +25,079 | 0.25% | 226,264,807 |
| 2023-06-07 | 2023-06-05 | 3.721 | 60,990,563 | -28,315 | 0.25% | 226,925,713 |
| 2023-06-06 | 2023-06-02 | 3.659 | 61,018,878 | +60,675 | 0.25% | 223,259,783 |
| 2023-06-05 | 2023-06-01 | 3.622 | 60,958,203 | +15,371 | 0.25% | 220,777,264 |
| 2023-06-02 | 2023-05-31 | 3.647 | 60,942,832 | +298,519 | 0.25% | 222,228,225 |
| 2023-06-01 | 2023-05-30 | 3.708 | 60,644,313 | +61,483 | 0.24% | 224,887,805 |
| 2023-05-30 | 2023-05-25 | 3.721 | 60,582,830 | +171,507 | 0.24% | 225,408,673 |
| 2023-05-29 | 2023-05-24 | 3.770 | 60,411,323 | +188,496 | 0.24% | 227,757,536 |
| 2023-05-25 | 2023-05-23 | 3.795 | 60,222,827 | +84,944 | 0.24% | 228,535,717 |
| 2023-05-24 | 2023-05-22 | 3.869 | 60,137,883 | +20,225 | 0.24% | 232,673,565 |
| 2023-05-23 | 2023-05-19 | 3.881 | 60,117,658 | -177,979 | 0.24% | 233,338,430 |
| 2023-05-22 | 2023-05-18 | 3.894 | 60,295,637 | -25,079 | 0.24% | 234,774,547 |
| 2023-05-19 | 2023-05-17 | 3.807 | 60,320,716 | -56,629 | 0.24% | 229,652,816 |
| 2023-05-18 | 2023-05-16 | 3.869 | 60,377,345 | +206,293 | 0.24% | 233,600,043 |
| 2023-05-17 | 2023-05-15 | 3.869 | 60,171,052 | +190,114 | 0.24% | 232,801,895 |
| 2023-05-16 | 2023-05-12 | 3.795 | 59,980,938 | +393,171 | 0.24% | 227,617,788 |
| 2023-05-15 | 2023-05-11 | 3.869 | 59,587,767 | +56,630 | 0.24% | 230,545,165 |
| 2023-05-12 | 2023-05-10 | 3.844 | 59,531,137 | +281,530 | 0.24% | 228,854,331 |
| 2023-05-11 | 2023-05-09 | 3.968 | 59,249,607 | -121,349 | 0.24% | 235,095,911 |
| 2023-05-10 | 2023-05-08 | 4.042 | 59,370,956 | -658,522 | 0.24% | 239,980,727 |
| 2023-05-09 | 2023-05-05 | 3.931 | 60,029,478 | -228,945 | 0.24% | 235,964,276 |
| 2023-05-08 | 2023-05-04 | 3.894 | 60,258,423 | -1,311,380 | 0.24% | 234,629,646 |
| 2023-05-05 | 2023-05-03 | 3.708 | 61,569,803 | +4,045 | 0.25% | 228,319,807 |
| 2023-05-04 | 2023-05-02 | 3.745 | 61,565,758 | -24,270 | 0.25% | 230,587,855 |
| 2023-05-03 | 2023-04-28 | 3.745 | 61,590,028 | -72,809 | 0.25% | 230,678,756 |
| 2023-04-27 | 2023-04-25 | 3.733 | 61,662,837 | -1,270,121 | 0.25% | 230,189,238 |
| 2023-04-26 | 2023-04-24 | 3.708 | 62,932,958 | -22,652 | 0.25% | 233,374,806 |
| 2023-04-25 | 2023-04-21 | 3.745 | 62,955,610 | -42,068 | 0.25% | 235,793,395 |
| 2023-04-21 | 2023-04-19 | 3.782 | 62,997,678 | -20,224 | 0.25% | 238,287,104 |
| 2023-04-20 | 2023-04-18 | 3.782 | 63,017,902 | -45,304 | 0.25% | 238,363,600 |
| 2023-04-19 | 2023-04-17 | 3.795 | 63,063,206 | -322,789 | 0.25% | 239,314,488 |
| 2023-04-18 | 2023-04-14 | 3.745 | 63,385,995 | -218,428 | 0.25% | 237,405,355 |
| 2023-04-17 | 2023-04-13 | 3.733 | 63,604,423 | -234,609 | 0.26% | 237,437,237 |
| 2023-04-14 | 2023-04-12 | 3.696 | 63,839,032 | -40,449 | 0.26% | 235,945,692 |
| 2023-04-13 | 2023-04-11 | 3.696 | 63,879,481 | -157,754 | 0.26% | 236,095,189 |
| 2023-04-12 | 2023-04-06 | 3.671 | 64,037,235 | -190,114 | 0.26% | 235,095,107 |
| 2023-04-11 | 2023-04-04 | 3.659 | 64,227,349 | -233,799 | 0.26% | 234,999,143 |
| 2023-04-06 | 2023-04-03 | 3.585 | 64,461,148 | +404,497 | 0.26% | 231,073,745 |
| 2023-04-04 | 2023-03-31 | 3.597 | 64,056,651 | +34,787 | 0.26% | 230,415,552 |
| 2023-04-03 | 2023-03-30 | 3.597 | 64,021,864 | -80,900 | 0.26% | 230,290,421 |
| 2023-03-31 | 2023-03-29 | 3.622 | 64,102,764 | -190,113 | 0.26% | 232,166,175 |
| 2023-03-30 | 2023-03-28 | 3.560 | 64,292,877 | +16,180 | 0.26% | 228,881,092 |
| 2023-03-29 | 2023-03-27 | 3.535 | 64,276,697 | +48,539 | 0.26% | 227,234,440 |
| 2023-03-28 | 2023-03-24 | 3.560 | 64,228,158 | -46,921 | 0.26% | 228,650,694 |
| 2023-03-27 | 2023-03-23 | 3.597 | 64,275,079 | -48,540 | 0.26% | 231,201,250 |
| 2023-03-23 | 2023-03-21 | 3.523 | 64,323,619 | -6,472 | 0.26% | 226,605,215 |
| 2023-03-22 | 2023-03-20 | 3.572 | 64,330,091 | -42,068 | 0.26% | 229,808,759 |
| 2023-03-21 | 2023-03-17 | 3.572 | 64,372,159 | -186,068 | 0.26% | 229,959,041 |
| 2023-03-20 | 2023-03-16 | 3.523 | 64,558,227 | -671,466 | 0.26% | 227,431,714 |
| 2023-03-17 | 2023-03-15 | 3.523 | 65,229,693 | -463,553 | 0.26% | 229,797,217 |
| 2023-03-16 | 2023-03-14 | 3.436 | 65,693,246 | +45,303 | 0.26% | 225,746,012 |
| 2023-03-15 | 2023-03-13 | 3.486 | 65,647,943 | -205,484 | 0.26% | 228,836,239 |
| 2023-03-14 | 2023-03-10 | 3.424 | 65,853,427 | +194,967 | 0.26% | 225,482,437 |
| 2023-03-09 | 2023-03-07 | 3.535 | 65,658,460 | +72,810 | 0.26% | 232,119,323 |
| 2023-03-08 | 2023-03-06 | 3.511 | 65,585,650 | -122,967 | 0.26% | 230,240,509 |
| 2023-03-07 | 2023-03-03 | 3.461 | 65,708,617 | -32,360 | 0.26% | 227,423,285 |
| 2023-03-06 | 2023-03-02 | 3.461 | 65,740,977 | +41,259 | 0.26% | 227,535,285 |
| 2023-03-02 | 2023-02-28 | 3.362 | 65,699,718 | +41,258 | 0.26% | 220,895,556 |
| 2023-03-01 | 2023-02-27 | 3.387 | 65,658,460 | +41,259 | 0.26% | 222,380,051 |
| 2023-02-28 | 2023-02-24 | 3.424 | 65,617,201 | +9,708 | 0.26% | 224,673,598 |
| 2023-02-27 | 2023-02-23 | 3.449 | 65,607,493 | -25,079 | 0.26% | 226,262,310 |
| 2023-02-24 | 2023-02-22 | 3.436 | 65,632,572 | +130,248 | 0.26% | 225,537,514 |
| 2023-02-23 | 2023-02-21 | 3.449 | 65,502,324 | +40,450 | 0.26% | 225,899,610 |
| 2023-02-22 | 2023-02-20 | 3.461 | 65,461,874 | -93,843 | 0.26% | 226,569,285 |
| 2023-02-21 | 2023-02-17 | 3.424 | 65,555,717 | -33,169 | 0.26% | 224,463,076 |
| 2023-02-20 | 2023-02-16 | 3.424 | 65,588,886 | +80,090 | 0.26% | 224,576,647 |
| 2023-02-17 | 2023-02-15 | 3.424 | 65,508,796 | +25,079 | 0.26% | 224,302,419 |
| 2023-02-16 | 2023-02-14 | 3.424 | 65,483,717 | -116,495 | 0.26% | 224,216,548 |
| 2023-02-15 | 2023-02-13 | 3.424 | 65,600,212 | -31,551 | 0.26% | 224,615,427 |
| 2023-02-14 | 2023-02-10 | 3.436 | 65,631,763 | -70,382 | 0.26% | 225,534,734 |
| 2023-02-13 | 2023-02-09 | 3.436 | 65,702,145 | +14,562 | 0.26% | 225,776,592 |
| 2023-02-10 | 2023-02-08 | 3.436 | 65,687,583 | +81,708 | 0.26% | 225,726,552 |
| 2023-02-09 | 2023-02-07 | 3.424 | 65,605,875 | +32,360 | 0.26% | 224,634,818 |
| 2023-02-08 | 2023-02-06 | 3.412 | 65,573,515 | +130,248 | 0.26% | 223,713,461 |
| 2023-02-07 | 2023-02-03 | 3.449 | 65,443,267 | +206,293 | 0.26% | 225,695,939 |
| 2023-02-06 | 2023-02-02 | 3.473 | 65,236,974 | +42,877 | 0.26% | 226,597,283 |
| 2023-02-03 | 2023-02-01 | 3.473 | 65,194,097 | +28,315 | 0.26% | 226,448,352 |
| 2023-02-02 | 2023-01-31 | 3.486 | 65,165,782 | -69,574 | 0.26% | 227,155,517 |
| 2023-02-01 | 2023-01-30 | 3.498 | 65,235,356 | +452,228 | 0.26% | 228,204,415 |
| 2023-01-31 | 2023-01-27 | 3.560 | 64,783,128 | -67,955 | 0.26% | 230,626,374 |
| 2023-01-30 | 2023-01-26 | 3.535 | 64,851,083 | -55,012 | 0.26% | 229,265,040 |
| 2023-01-27 | 2023-01-20 | 3.511 | 64,906,095 | -36,405 | 0.26% | 227,854,910 |
| 2023-01-26 | 2023-01-19 | 3.473 | 64,942,500 | -21,843 | 0.26% | 225,574,443 |
| 2023-01-20 | 2023-01-18 | 3.498 | 64,964,343 | -40,449 | 0.26% | 227,256,365 |
| 2023-01-19 | 2023-01-17 | 3.461 | 65,004,792 | -48,540 | 0.26% | 224,987,285 |
| 2023-01-18 | 2023-01-16 | 3.473 | 65,053,332 | -36,405 | 0.26% | 225,959,412 |
| 2023-01-17 | 2023-01-13 | 3.436 | 65,089,737 | +145,619 | 0.26% | 223,672,135 |
| 2023-01-16 | 2023-01-12 | 3.412 | 64,944,118 | +2,427 | 0.26% | 221,566,182 |
| 2023-01-13 | 2023-01-11 | 3.399 | 64,941,691 | -67,146 | 0.26% | 220,755,156 |
| 2023-01-12 | 2023-01-10 | 3.399 | 65,008,837 | +198,203 | 0.26% | 220,983,405 |
| 2023-01-11 | 2023-01-09 | 3.399 | 64,810,634 | -15,371 | 0.26% | 220,309,657 |
| 2023-01-10 | 2023-01-06 | 3.399 | 64,826,005 | -201,439 | 0.26% | 220,361,907 |
| 2023-01-09 | 2023-01-05 | 3.375 | 65,027,444 | -63,911 | 0.26% | 219,439,043 |
| 2023-01-06 | 2023-01-04 | 3.362 | 65,091,355 | -83,326 | 0.26% | 218,850,119 |
| 2023-01-05 | 2023-01-03 | 3.313 | 65,174,681 | -8,899 | 0.26% | 215,907,773 |
| 2023-01-04 | 2022-12-30 | 3.313 | 65,183,580 | -139,147 | 0.26% | 215,937,253 |
| 2023-01-03 | 2022-12-29 | 3.300 | 65,322,727 | +49,349 | 0.26% | 215,590,757 |
| 2022-12-30 | 2022-12-28 | 3.313 | 65,273,378 | +515,329 | 0.26% | 216,234,732 |
| 2022-12-29 | 2022-12-23 | 3.226 | 64,758,049 | -97,888 | 0.26% | 208,924,241 |
| 2022-12-23 | 2022-12-21 | 3.214 | 64,855,937 | -8,090 | 0.26% | 208,438,364 |
| 2022-12-20 | 2022-12-16 | 3.202 | 64,864,027 | -83,327 | 0.26% | 207,662,578 |
| 2022-12-19 | 2022-12-15 | 3.214 | 64,947,354 | -56,629 | 0.26% | 208,732,166 |
| 2022-12-16 | 2022-12-14 | 3.202 | 65,003,983 | -112,450 | 0.26% | 208,110,648 |
| 2022-12-14 | 2022-12-12 | 3.189 | 65,116,433 | -63,911 | 0.26% | 207,665,752 |
| 2022-12-13 | 2022-12-09 | 3.214 | 65,180,344 | -566,296 | 0.26% | 209,480,965 |
| 2022-12-12 | 2022-12-08 | 3.177 | 65,746,640 | -105,169 | 0.26% | 208,862,877 |
| 2022-12-09 | 2022-12-07 | 3.115 | 65,851,809 | +81,708 | 0.26% | 205,126,996 |
| 2022-12-08 | 2022-12-06 | 3.164 | 65,770,101 | -1,153,626 | 0.26% | 208,124,422 |
| 2022-12-07 | 2022-12-05 | 3.152 | 66,923,727 | +1,063,019 | 0.27% | 210,947,736 |
| 2022-12-06 | 2022-12-02 | 3.115 | 65,860,708 | +45,303 | 0.26% | 205,154,716 |
| 2022-12-05 | 2022-12-01 | 3.164 | 65,815,405 | +131,867 | 0.26% | 208,267,783 |
| 2022-12-02 | 2022-11-30 | 3.214 | 65,683,538 | -148,855 | 0.26% | 211,098,164 |
| 2022-12-01 | 2022-11-29 | 3.177 | 65,832,393 | -269,395 | 0.26% | 209,135,296 |
| 2022-11-30 | 2022-11-28 | 3.090 | 66,101,788 | +42,067 | 0.27% | 204,271,504 |
| 2022-11-29 | 2022-11-25 | 3.152 | 66,059,721 | -100,315 | 0.27% | 208,224,336 |
| 2022-11-28 | 2022-11-24 | 3.090 | 66,160,036 | +133,484 | 0.27% | 204,451,505 |
| 2022-11-25 | 2022-11-23 | 3.066 | 66,026,552 | -109,214 | 0.27% | 202,406,693 |
| 2022-11-24 | 2022-11-22 | 3.041 | 66,135,766 | -103,551 | 0.27% | 201,106,480 |
| 2022-11-23 | 2022-11-21 | 3.004 | 66,239,317 | -969,985 | 0.27% | 198,965,001 |
| 2022-11-22 | 2022-11-18 | 2.991 | 67,209,302 | +1,201,357 | 0.27% | 201,047,798 |
| 2022-11-21 | 2022-11-17 | 3.016 | 66,007,945 | -953,804 | 0.27% | 199,085,948 |
| 2022-11-18 | 2022-11-16 | 3.016 | 66,961,749 | +49,348 | 0.27% | 201,962,708 |
| 2022-11-17 | 2022-11-15 | 3.053 | 66,912,401 | +2,575,838 | 0.27% | 204,295,188 |
| 2022-11-16 | 2022-11-14 | 3.004 | 64,336,563 | -993,445 | 0.26% | 193,249,643 |
| 2022-11-15 | 2022-11-11 | 2.979 | 65,330,008 | -27,506 | 0.26% | 194,618,591 |
| 2022-11-14 | 2022-11-10 | 2.880 | 65,357,514 | +457,082 | 0.26% | 188,237,443 |
| 2022-11-11 | 2022-11-09 | 2.917 | 64,900,432 | -63,102 | 0.26% | 189,327,701 |
| 2022-11-10 | 2022-11-08 | 2.892 | 64,963,534 | +381,037 | 0.26% | 187,905,750 |
| 2022-11-09 | 2022-11-07 | 2.868 | 64,582,497 | +197,394 | 0.26% | 185,206,996 |
| 2022-11-08 | 2022-11-04 | 2.806 | 64,385,103 | +78,473 | 0.26% | 180,661,587 |
| 2022-11-07 | 2022-11-03 | 2.757 | 64,306,630 | +18,607 | 0.26% | 177,261,812 |
| 2022-11-04 | 2022-11-02 | 2.806 | 64,288,023 | +21,842 | 0.26% | 180,389,185 |
| 2022-11-03 | 2022-11-01 | 2.781 | 64,266,181 | -28,314 | 0.26% | 178,739,106 |
| 2022-11-02 | 2022-10-31 | 2.769 | 64,294,495 | +432,812 | 0.26% | 178,023,108 |
| 2022-11-01 | 2022-10-28 | 2.868 | 63,861,683 | +400,452 | 0.26% | 183,139,875 |
| 2022-10-31 | 2022-10-27 | 2.892 | 63,461,231 | +809 | 0.26% | 183,560,368 |
| 2022-10-28 | 2022-10-26 | 2.892 | 63,460,422 | +50,157 | 0.26% | 183,558,028 |
| 2022-10-27 | 2022-10-25 | 2.930 | 63,410,265 | -105,978 | 0.25% | 185,764,398 |
| 2022-10-26 | 2022-10-24 | 2.905 | 63,516,243 | +501,577 | 0.26% | 184,504,615 |
| 2022-10-25 | 2022-10-21 | 2.979 | 63,014,666 | -182,833 | 0.25% | 187,721,169 |
| 2022-10-24 | 2022-10-20 | 2.942 | 63,197,499 | +144,810 | 0.25% | 185,922,272 |
| 2022-10-21 | 2022-10-19 | 2.892 | 63,052,689 | +54,202 | 0.25% | 182,378,668 |
| 2022-10-20 | 2022-10-18 | 2.905 | 62,998,487 | -39,640 | 0.25% | 183,000,616 |
| 2022-10-19 | 2022-10-17 | 2.868 | 63,038,127 | +29,124 | 0.25% | 180,778,116 |
| 2022-10-18 | 2022-10-14 | 2.855 | 63,009,003 | +57,438 | 0.25% | 179,915,739 |
| 2022-10-17 | 2022-10-13 | 2.855 | 62,951,565 | +124,585 | 0.25% | 179,751,731 |
| 2022-10-14 | 2022-10-12 | 2.868 | 62,826,980 | -16,180 | 0.25% | 180,172,597 |
| 2022-10-13 | 2022-10-11 | 2.892 | 62,843,160 | +38,023 | 0.25% | 181,772,610 |
| 2022-10-12 | 2022-10-10 | 2.917 | 62,805,137 | +137,529 | 0.25% | 183,215,301 |
| 2022-10-10 | 2022-10-06 | 2.979 | 62,667,608 | -63,101 | 0.25% | 186,687,281 |
| 2022-10-07 | 2022-10-05 | 2.991 | 62,730,709 | -76,855 | 0.25% | 187,650,675 |
| 2022-10-06 | 2022-10-03 | 2.880 | 62,807,564 | +54,203 | 0.25% | 180,893,283 |
| 2022-10-05 | 2022-09-30 | 2.905 | 62,753,361 | -80,091 | 0.25% | 182,288,564 |
| 2022-10-03 | 2022-09-29 | 2.855 | 62,833,452 | +83,327 | 0.25% | 179,414,471 |
| 2022-09-30 | 2022-09-28 | 2.892 | 62,750,125 | +113,259 | 0.25% | 181,503,508 |
| 2022-09-29 | 2022-09-27 | 2.942 | 62,636,866 | +165,844 | 0.25% | 184,272,932 |
| 2022-09-28 | 2022-09-26 | 2.979 | 62,471,022 | -207,103 | 0.25% | 186,101,650 |
| 2022-09-27 | 2022-09-23 | 3.016 | 62,678,125 | +809 | 0.25% | 189,042,909 |
| 2022-09-26 | 2022-09-22 | 3.016 | 62,677,316 | +196,586 | 0.25% | 189,040,469 |
| 2022-09-23 | 2022-09-21 | 3.028 | 62,480,730 | +156,945 | 0.25% | 189,219,874 |
| 2022-09-21 | 2022-09-19 | 3.041 | 62,323,785 | +24,269 | 0.25% | 189,514,960 |
| 2022-09-20 | 2022-09-16 | 3.053 | 62,299,516 | +100,316 | 0.25% | 190,211,248 |
| 2022-09-19 | 2022-09-15 | 3.053 | 62,199,200 | +74,427 | 0.25% | 189,904,966 |
| 2022-09-16 | 2022-09-14 | 3.053 | 62,124,773 | +74,428 | 0.25% | 189,677,728 |
| 2022-09-15 | 2022-09-13 | 3.090 | 62,050,345 | -80,900 | 0.25% | 191,751,504 |
| 2022-09-14 | 2022-09-09 | 3.090 | 62,131,245 | +16,180 | 0.25% | 192,001,506 |
| 2022-09-13 | 2022-09-08 | 3.053 | 62,115,065 | +474,071 | 0.25% | 189,648,087 |
| 2022-09-09 | 2022-09-07 | 3.090 | 61,640,994 | +752,364 | 0.25% | 190,486,504 |
| 2022-09-08 | 2022-09-06 | 3.103 | 60,888,630 | +138,338 | 0.24% | 188,914,152 |
| 2022-09-07 | 2022-09-05 | 3.115 | 60,750,292 | +146,428 | 0.24% | 189,235,878 |
| 2022-09-06 | 2022-09-02 | 3.115 | 60,603,864 | +413,396 | 0.24% | 188,779,758 |
| 2022-09-05 | 2022-09-01 | 3.164 | 60,190,468 | +27,506 | 0.24% | 190,468,103 |
| 2022-09-02 | 2022-08-31 | 3.177 | 60,162,962 | +37,214 | 0.24% | 191,124,738 |
| 2022-09-01 | 2022-08-30 | 3.164 | 60,125,748 | +16,989 | 0.24% | 190,263,301 |
| 2022-08-31 | 2022-08-29 | 3.189 | 60,108,759 | +30,742 | 0.24% | 191,695,553 |
| 2022-08-30 | 2022-08-26 | 3.189 | 60,078,017 | -120,540 | 0.24% | 191,597,512 |
| 2022-08-29 | 2022-08-25 | 3.177 | 60,198,557 | -105,170 | 0.24% | 191,237,816 |
| 2022-08-26 | 2022-08-24 | 3.140 | 60,303,727 | +61,484 | 0.24% | 189,335,670 |
| 2022-08-25 | 2022-08-23 | 3.140 | 60,242,243 | -10,517 | 0.24% | 189,142,628 |
| 2022-08-24 | 2022-08-22 | 3.152 | 60,252,760 | +27,506 | 0.24% | 189,920,435 |
| 2022-08-23 | 2022-08-19 | 3.152 | 60,225,254 | +27,505 | 0.24% | 189,833,734 |
| 2022-08-22 | 2022-08-18 | 3.152 | 60,197,749 | +364,857 | 0.24% | 189,747,037 |
| 2022-08-19 | 2022-08-17 | 3.177 | 59,832,892 | +970,793 | 0.24% | 190,076,177 |
| 2022-08-18 | 2022-08-16 | 3.177 | 58,862,099 | +49,349 | 0.24% | 186,992,177 |
| 2022-08-17 | 2022-08-15 | 3.202 | 58,812,750 | +809 | 0.24% | 188,289,378 |
| 2022-08-16 | 2022-08-12 | 3.214 | 58,811,941 | -73,619 | 0.24% | 189,013,764 |
| 2022-08-15 | 2022-08-11 | 3.214 | 58,885,560 | -165,035 | 0.24% | 189,250,366 |
| 2022-08-12 | 2022-08-10 | 3.189 | 59,050,595 | -73,618 | 0.24% | 188,320,914 |
| 2022-08-11 | 2022-08-09 | 3.202 | 59,124,213 | +40,450 | 0.24% | 189,286,529 |
| 2022-08-10 | 2022-08-08 | 3.214 | 59,083,763 | -64,720 | 0.24% | 189,887,364 |
| 2022-08-09 | 2022-08-05 | 3.214 | 59,148,483 | -161,799 | 0.24% | 190,095,365 |
| 2022-08-05 | 2022-08-03 | 3.140 | 59,310,282 | +113,259 | 0.24% | 186,216,550 |
| 2022-08-04 | 2022-08-02 | 3.164 | 59,197,023 | +104,361 | 0.24% | 187,324,422 |
| 2022-08-03 | 2022-08-01 | 3.202 | 59,092,662 | -161,799 | 0.24% | 189,185,518 |
| 2022-08-02 | 2022-07-29 | 3.202 | 59,254,461 | +74,427 | 0.24% | 189,703,518 |
| 2022-08-01 | 2022-07-28 | 3.214 | 59,180,034 | -46,112 | 0.24% | 190,196,766 |
| 2022-07-29 | 2022-07-27 | 3.214 | 59,226,146 | +32,359 | 0.24% | 190,344,964 |
| 2022-07-28 | 2022-07-26 | 3.202 | 59,193,787 | -154,518 | 0.24% | 189,509,270 |
| 2022-07-27 | 2022-07-25 | 3.202 | 59,348,305 | -8,089 | 0.24% | 190,003,961 |
| 2022-07-26 | 2022-07-22 | 3.177 | 59,356,394 | +2,426 | 0.24% | 188,562,446 |
| 2022-07-25 | 2022-07-21 | 3.164 | 59,353,968 | +79,282 | 0.24% | 187,821,063 |
| 2022-07-22 | 2022-07-20 | 3.177 | 59,274,686 | -36,405 | 0.24% | 188,302,877 |
| 2022-07-21 | 2022-07-19 | 3.164 | 59,311,091 | +292,047 | 0.24% | 187,685,382 |
| 2022-07-20 | 2022-07-18 | 3.164 | 59,019,044 | -113,259 | 0.24% | 186,761,221 |
| 2022-07-19 | 2022-07-15 | 3.103 | 59,132,303 | +602,701 | 0.24% | 183,464,941 |
| 2022-07-18 | 2022-07-14 | 3.152 | 58,529,602 | +362,429 | 0.24% | 184,488,934 |
| 2022-07-15 | 2022-07-13 | 3.214 | 58,167,173 | +596,229 | 0.23% | 186,941,565 |
| 2022-07-14 | 2022-07-12 | 3.263 | 57,570,944 | +266,968 | 0.23% | 187,871,909 |
| 2022-07-13 | 2022-07-11 | 3.300 | 57,303,976 | +134,293 | 0.23% | 189,125,717 |
| 2022-07-12 | 2022-07-08 | 3.337 | 57,169,683 | +115,686 | 0.23% | 190,802,525 |
| 2022-07-11 | 2022-07-07 | 3.337 | 57,053,997 | -664,993 | 0.23% | 190,416,426 |
| 2022-07-08 | 2022-07-06 | 3.936 | 57,718,990 | +1,608,280 | 0.23% | 227,160,976 |
| 2022-07-07 | 2022-07-05 | 3.990 | 56,110,710 | +4,650,900 | 0.23% | 223,856,458 |
| 2022-07-06 | 2022-07-04 | 4.003 | 51,459,810 | -89,033 | 0.23% | 205,995,048 |
| 2022-07-05 | 2022-06-30 | 3.990 | 51,548,843 | +15,581 | 0.23% | 205,656,663 |
| 2022-07-04 | 2022-06-29 | 3.990 | 51,533,262 | -742 | 0.23% | 205,594,502 |
| 2022-06-30 | 2022-06-28 | 3.990 | 51,534,004 | -131,093 | 0.23% | 205,597,462 |
| 2022-06-29 | 2022-06-27 | 3.963 | 51,665,097 | -2,226 | 0.23% | 204,727,758 |
| 2022-06-28 | 2022-06-24 | 3.922 | 51,667,323 | +163,227 | 0.23% | 202,647,430 |
| 2022-06-27 | 2022-06-23 | 3.922 | 51,504,096 | +37,838 | 0.23% | 202,007,228 |
| 2022-06-24 | 2022-06-22 | 3.922 | 51,466,258 | +57,130 | 0.23% | 201,858,822 |
| 2022-06-23 | 2022-06-21 | 3.976 | 51,409,128 | -6,678 | 0.23% | 204,406,360 |
| 2022-06-22 | 2022-06-20 | 3.909 | 51,415,806 | +37,839 | 0.23% | 200,967,948 |
| 2022-06-21 | 2022-06-17 | 3.936 | 51,377,967 | +8,161 | 0.23% | 202,205,013 |
| 2022-06-20 | 2022-06-16 | 3.909 | 51,369,806 | +120,194 | 0.23% | 200,788,149 |
| 2022-06-17 | 2022-06-15 | 3.936 | 51,249,612 | -225,549 | 0.22% | 201,699,854 |
| 2022-06-16 | 2022-06-14 | 3.922 | 51,475,161 | +129,097 | 0.23% | 201,893,740 |
| 2022-06-15 | 2022-06-13 | 3.936 | 51,346,064 | +78,646 | 0.23% | 202,079,455 |
| 2022-06-14 | 2022-06-10 | 3.949 | 51,267,418 | +230,743 | 0.22% | 202,460,925 |
| 2022-06-13 | 2022-06-09 | 3.976 | 51,036,675 | +128,355 | 0.22% | 202,925,461 |
| 2022-06-10 | 2022-06-08 | 3.976 | 50,908,320 | +126,872 | 0.22% | 202,415,112 |
| 2022-06-09 | 2022-06-07 | 3.990 | 50,781,448 | +145,420 | 0.22% | 202,595,103 |
| 2022-06-08 | 2022-06-06 | 4.017 | 50,636,028 | +24,483 | 0.22% | 203,379,908 |
| 2022-06-07 | 2022-06-02 | 4.003 | 50,611,545 | +115,001 | 0.22% | 202,599,419 |
| 2022-06-06 | 2022-06-01 | 4.017 | 50,496,544 | +48,968 | 0.22% | 202,819,670 |
| 2022-06-02 | 2022-05-31 | 4.030 | 50,447,576 | +742 | 0.22% | 203,302,933 |
| 2022-06-01 | 2022-05-30 | 4.030 | 50,446,834 | +14,839 | 0.22% | 203,299,942 |
| 2022-05-31 | 2022-05-27 | 4.030 | 50,431,995 | +51,193 | 0.22% | 203,240,141 |
| 2022-05-30 | 2022-05-26 | 4.003 | 50,380,802 | +40,065 | 0.22% | 201,675,749 |
| 2022-05-27 | 2022-05-25 | 4.017 | 50,340,737 | -136,517 | 0.22% | 202,193,870 |
| 2022-05-26 | 2022-05-24 | 3.990 | 50,477,254 | -73,452 | 0.22% | 201,381,506 |
| 2022-05-25 | 2022-05-23 | 3.976 | 50,550,706 | -281,194 | 0.22% | 200,993,213 |
| 2022-05-24 | 2022-05-20 | 4.003 | 50,831,900 | -25,968 | 0.22% | 203,481,506 |
| 2022-05-23 | 2022-05-19 | 3.936 | 50,857,868 | -37,097 | 0.22% | 200,158,092 |
| 2022-05-20 | 2022-05-18 | 3.936 | 50,894,965 | +30,419 | 0.22% | 200,304,093 |
| 2022-05-19 | 2022-05-17 | 3.922 | 50,864,546 | -74,193 | 0.22% | 199,498,812 |
| 2022-05-18 | 2022-05-16 | 3.909 | 50,938,739 | -43,775 | 0.22% | 199,103,245 |
| 2022-05-17 | 2022-05-13 | 3.909 | 50,982,514 | -34,129 | 0.22% | 199,274,348 |
| 2022-05-16 | 2022-05-12 | 3.882 | 51,016,643 | +191,420 | 0.22% | 198,032,521 |
| 2022-05-13 | 2022-05-11 | 3.909 | 50,825,223 | +742 | 0.22% | 198,659,548 |
| 2022-05-12 | 2022-05-10 | 3.922 | 50,824,481 | -80,871 | 0.22% | 199,341,670 |
| 2022-05-11 | 2022-05-06 | 3.949 | 50,905,352 | -15,581 | 0.22% | 201,031,085 |
| 2022-05-10 | 2022-05-05 | 3.990 | 50,920,933 | +175,840 | 0.22% | 203,151,585 |
| 2022-05-06 | 2022-05-04 | 4.017 | 50,745,093 | +7,419 | 0.22% | 203,817,968 |
| 2022-05-05 | 2022-05-03 | 3.990 | 50,737,674 | +7,419 | 0.22% | 202,420,464 |
| 2022-05-04 | 2022-04-29 | 3.990 | 50,730,255 | +20,775 | 0.22% | 202,390,866 |
| 2022-05-03 | 2022-04-28 | 3.990 | 50,709,480 | -146,162 | 0.22% | 202,307,983 |
| 2022-04-29 | 2022-04-27 | 3.909 | 50,855,642 | +7,419 | 0.22% | 198,778,446 |
| 2022-04-28 | 2022-04-26 | 3.922 | 50,848,223 | +175,098 | 0.22% | 199,434,790 |
| 2022-04-27 | 2022-04-25 | 3.949 | 50,673,125 | +423,646 | 0.22% | 200,113,994 |
| 2022-04-26 | 2022-04-22 | 4.030 | 50,249,479 | +746,390 | 0.22% | 202,504,605 |
| 2022-04-25 | 2022-04-21 | 4.043 | 49,503,089 | +23,001 | 0.22% | 200,163,878 |
| 2022-04-22 | 2022-04-20 | 4.030 | 49,480,088 | +14,838 | 0.22% | 199,403,971 |
| 2022-04-21 | 2022-04-19 | 4.043 | 49,465,250 | +33,388 | 0.22% | 200,010,877 |
| 2022-04-20 | 2022-04-14 | 4.030 | 49,431,862 | +55,645 | 0.22% | 199,209,621 |
| 2022-04-19 | 2022-04-13 | 4.030 | 49,376,217 | +250,033 | 0.22% | 198,985,373 |
| 2022-04-14 | 2022-04-12 | 4.017 | 49,126,184 | +453,325 | 0.22% | 197,315,611 |
| 2022-04-13 | 2022-04-11 | 4.030 | 48,672,859 | -40,065 | 0.21% | 196,150,851 |
| 2022-04-12 | 2022-04-08 | 4.057 | 48,712,924 | +169,904 | 0.21% | 197,625,438 |
| 2022-04-11 | 2022-04-07 | 4.084 | 48,543,020 | -20,775 | 0.21% | 198,244,694 |
| 2022-04-08 | 2022-04-06 | 4.084 | 48,563,795 | +8,162 | 0.21% | 198,329,537 |
| 2022-04-07 | 2022-04-04 | 4.111 | 48,555,633 | -183,259 | 0.21% | 199,605,090 |
| 2022-04-06 | 2022-04-01 | 4.070 | 48,738,892 | +100,162 | 0.21% | 198,387,702 |
| 2022-04-04 | 2022-03-31 | 4.057 | 48,638,730 | -66,775 | 0.21% | 197,324,438 |
| 2022-04-01 | 2022-03-30 | 4.030 | 48,705,505 | +32,646 | 0.21% | 196,282,414 |
| 2022-03-31 | 2022-03-29 | 3.976 | 48,672,859 | +24,483 | 0.21% | 193,526,760 |
| 2022-03-30 | 2022-03-28 | 3.963 | 48,648,376 | -51,935 | 0.21% | 192,773,720 |
| 2022-03-29 | 2022-03-25 | 3.949 | 48,700,311 | -29,678 | 0.21% | 192,323,125 |
| 2022-03-28 | 2022-03-24 | 3.909 | 48,729,989 | -81,613 | 0.21% | 190,469,948 |
| 2022-03-25 | 2022-03-23 | 3.895 | 48,811,602 | +14,097 | 0.21% | 190,131,054 |
| 2022-03-24 | 2022-03-22 | 3.895 | 48,797,505 | -189,936 | 0.21% | 190,076,143 |
| 2022-03-23 | 2022-03-21 | 3.855 | 48,987,441 | -7,420 | 0.21% | 188,835,194 |
| 2022-03-22 | 2022-03-18 | 3.868 | 48,994,861 | +109,807 | 0.21% | 189,524,159 |
| 2022-03-21 | 2022-03-17 | 3.895 | 48,885,054 | -486,711 | 0.21% | 190,417,164 |
| 2022-03-18 | 2022-03-16 | 3.693 | 49,371,765 | +17,064 | 0.22% | 182,331,358 |
| 2022-03-17 | 2022-03-15 | 3.693 | 49,354,701 | +331,647 | 0.22% | 182,268,341 |
| 2022-03-16 | 2022-03-14 | 3.828 | 49,023,054 | +221,839 | 0.21% | 187,650,988 |
| 2022-03-15 | 2022-03-11 | 3.882 | 48,801,215 | +117,226 | 0.21% | 189,432,842 |
| 2022-03-14 | 2022-03-10 | 3.841 | 48,683,989 | +46,743 | 0.21% | 187,009,284 |
| 2022-03-11 | 2022-03-09 | 3.787 | 48,637,246 | -17,807 | 0.21% | 184,207,559 |
| 2022-03-10 | 2022-03-08 | 3.828 | 48,655,053 | -111,291 | 0.21% | 186,242,349 |
| 2022-03-09 | 2022-03-07 | 3.841 | 48,766,344 | +74,194 | 0.21% | 187,325,633 |
| 2022-03-08 | 2022-03-04 | 3.949 | 48,692,150 | -333,872 | 0.21% | 192,290,896 |
| 2022-03-07 | 2022-03-03 | 3.949 | 49,026,022 | +89,032 | 0.21% | 193,609,395 |
| 2022-03-04 | 2022-03-02 | 3.922 | 48,936,990 | -74,193 | 0.21% | 191,938,632 |
| 2022-03-03 | 2022-03-01 | 3.976 | 49,011,183 | -34,871 | 0.21% | 194,871,960 |
| 2022-03-02 | 2022-02-28 | 3.990 | 49,046,054 | -44,517 | 0.22% | 195,671,662 |
| 2022-03-01 | 2022-02-25 | 3.909 | 49,090,571 | -138,742 | 0.22% | 191,879,348 |
| 2022-02-28 | 2022-02-24 | 3.949 | 49,229,313 | +221,097 | 0.22% | 194,412,214 |
| 2022-02-25 | 2022-02-23 | 4.070 | 49,008,216 | +79,388 | 0.21% | 199,483,963 |
| 2022-02-24 | 2022-02-22 | 4.084 | 48,928,828 | +88,290 | 0.21% | 199,820,294 |
| 2022-02-23 | 2022-02-21 | 4.151 | 48,840,538 | +12,613 | 0.21% | 202,751,141 |
| 2022-02-22 | 2022-02-18 | 4.138 | 48,827,925 | +37,097 | 0.21% | 202,040,668 |
| 2022-02-21 | 2022-02-17 | 4.151 | 48,790,828 | -89,032 | 0.21% | 202,544,781 |
| 2022-02-18 | 2022-02-16 | 4.138 | 48,879,860 | -155,065 | 0.21% | 202,255,565 |
| 2022-02-17 | 2022-02-15 | 4.084 | 49,034,925 | +330,904 | 0.22% | 200,253,583 |
| 2022-02-16 | 2022-02-14 | 4.205 | 48,704,021 | -2,226 | 0.21% | 204,810,192 |
| 2022-02-15 | 2022-02-11 | 4.219 | 48,706,247 | -175,097 | 0.21% | 205,476,025 |
| 2022-02-14 | 2022-02-10 | 4.151 | 48,881,344 | -101,646 | 0.21% | 202,920,539 |
| 2022-02-11 | 2022-02-09 | 4.124 | 48,982,990 | +128,356 | 0.21% | 202,022,095 |
| 2022-02-10 | 2022-02-08 | 4.111 | 48,854,634 | -55,646 | 0.21% | 200,834,239 |
| 2022-02-09 | 2022-02-07 | 4.097 | 48,910,280 | -307,904 | 0.21% | 200,403,769 |
| 2022-02-08 | 2022-02-04 | 4.030 | 49,218,184 | -1,985,427 | 0.22% | 198,348,502 |
| 2022-02-07 | 2022-01-31 | 3.990 | 51,203,611 | -244,840 | 0.22% | 204,279,343 |
| 2022-02-04 | 2022-01-27 | 3.963 | 51,448,451 | -59,355 | 0.23% | 203,869,278 |
| 2022-01-28 | 2022-01-26 | 3.909 | 51,507,806 | +322,743 | 0.23% | 201,327,546 |
| 2022-01-27 | 2022-01-25 | 3.963 | 51,185,063 | +70,484 | 0.22% | 202,825,579 |
| 2022-01-26 | 2022-01-24 | 4.003 | 51,114,579 | +1,209,360 | 0.22% | 204,613,078 |
| 2022-01-25 | 2022-01-21 | 3.976 | 49,905,219 | -223,324 | 0.22% | 198,426,711 |
| 2022-01-24 | 2022-01-20 | 3.949 | 50,128,543 | -163,968 | 0.22% | 197,963,377 |
| 2022-01-21 | 2022-01-19 | 3.922 | 50,292,511 | -129,839 | 0.22% | 197,255,200 |
| 2022-01-20 | 2022-01-18 | 3.895 | 50,422,350 | +159,517 | 0.22% | 196,405,243 |
| 2022-01-19 | 2022-01-17 | 3.895 | 50,262,833 | +217,387 | 0.22% | 195,783,892 |
| 2022-01-18 | 2022-01-14 | 3.922 | 50,045,446 | +75,678 | 0.22% | 196,286,172 |
| 2022-01-17 | 2022-01-13 | 3.936 | 49,969,768 | -252,259 | 0.22% | 196,662,853 |
| 2022-01-14 | 2022-01-12 | 3.855 | 50,222,027 | +6,678 | 0.22% | 193,594,236 |
| 2022-01-13 | 2022-01-11 | 3.855 | 50,215,349 | -37,839 | 0.22% | 193,568,494 |
| 2022-01-12 | 2022-01-10 | 3.814 | 50,253,188 | -151,356 | 0.22% | 191,682,385 |
| 2022-01-11 | 2022-01-07 | 3.760 | 50,404,544 | -116,484 | 0.22% | 189,542,256 |
| 2022-01-10 | 2022-01-06 | 3.720 | 50,521,028 | -143,194 | 0.22% | 187,937,486 |
| 2022-01-07 | 2022-01-05 | 3.747 | 50,664,222 | -235,432 | 0.22% | 189,835,891 |
| 2022-01-06 | 2022-01-04 | 3.680 | 50,899,654 | -151,355 | 0.22% | 187,287,861 |
| 2022-01-05 | 2022-01-03 | 3.639 | 51,051,009 | +156,549 | 0.22% | 185,780,551 |
| 2022-01-04 | 2021-12-31 | 3.612 | 50,894,460 | +118,710 | 0.22% | 183,838,919 |
| 2022-01-03 | 2021-12-29 | 3.626 | 50,775,750 | -210,711 | 0.22% | 184,094,485 |
| 2021-12-30 | 2021-12-28 | 3.626 | 50,986,461 | -195,130 | 0.22% | 184,858,447 |
| 2021-12-29 | 2021-12-24 | 3.599 | 51,181,591 | -259,678 | 0.22% | 184,186,245 |
| 2021-12-28 | 2021-12-22 | 3.558 | 51,441,269 | +59,355 | 0.23% | 183,040,735 |
| 2021-12-23 | 2021-12-21 | 3.531 | 51,381,914 | +290,840 | 0.23% | 181,444,463 |
| 2021-12-22 | 2021-12-20 | 3.572 | 51,091,074 | -118,710 | 0.22% | 182,483,271 |
| 2021-12-21 | 2021-12-17 | 3.558 | 51,209,784 | +127,613 | 0.22% | 182,217,055 |
| 2021-12-20 | 2021-12-16 | 3.558 | 51,082,171 | +213,174 | 0.22% | 181,762,976 |
| 2021-12-17 | 2021-12-15 | 3.585 | 50,868,997 | -4,452 | 0.22% | 182,375,696 |
| 2021-12-16 | 2021-12-14 | 3.558 | 50,873,449 | +370,969 | 0.22% | 181,020,292 |
| 2021-12-15 | 2021-12-13 | 3.572 | 50,502,480 | -14,838 | 0.22% | 180,380,975 |
| 2021-12-13 | 2021-12-09 | 3.599 | 50,517,318 | +81,613 | 0.22% | 181,795,738 |
| 2021-12-10 | 2021-12-08 | 3.599 | 50,435,705 | +74,194 | 0.22% | 181,502,039 |
| 2021-12-09 | 2021-12-07 | 3.612 | 50,361,511 | -14,839 | 0.22% | 181,913,822 |
| 2021-12-08 | 2021-12-06 | 3.612 | 50,376,350 | -134,291 | 0.22% | 181,967,422 |
| 2021-12-07 | 2021-12-03 | 3.612 | 50,510,641 | -59,355 | 0.22% | 182,452,503 |
| 2021-12-06 | 2021-12-02 | 3.599 | 50,569,996 | -585,389 | 0.22% | 181,985,310 |
| 2021-12-03 | 2021-12-01 | 3.531 | 51,155,385 | -205,517 | 0.22% | 180,644,524 |
| 2021-12-02 | 2021-11-30 | 3.464 | 51,360,902 | +474,840 | 0.23% | 177,908,999 |
| 2021-12-01 | 2021-11-29 | 3.504 | 50,886,062 | +453,325 | 0.22% | 178,321,760 |
| 2021-11-30 | 2021-11-26 | 3.531 | 50,432,737 | +400,646 | 0.22% | 178,092,644 |
| 2021-11-29 | 2021-11-25 | 3.585 | 50,032,091 | -48,226 | 0.22% | 179,375,218 |
| 2021-11-26 | 2021-11-24 | 3.558 | 50,080,317 | +51,936 | 0.22% | 178,198,132 |
| 2021-11-25 | 2021-11-23 | 3.558 | 50,028,381 | -133,549 | 0.22% | 178,013,331 |
| 2021-11-24 | 2021-11-22 | 3.572 | 50,161,930 | -9,645 | 0.22% | 179,164,624 |
| 2021-11-23 | 2021-11-19 | 3.612 | 50,171,575 | -90,517 | 0.22% | 181,227,742 |
| 2021-11-22 | 2021-11-18 | 3.585 | 50,262,092 | +106,098 | 0.22% | 180,199,818 |
| 2021-11-19 | 2021-11-17 | 3.599 | 50,155,994 | -11,129 | 0.22% | 180,495,448 |
| 2021-11-18 | 2021-11-16 | 3.599 | 50,167,123 | -142,453 | 0.22% | 180,535,498 |
| 2021-11-16 | 2021-11-12 | 3.558 | 50,309,576 | -115,742 | 0.22% | 179,013,892 |
| 2021-11-15 | 2021-11-11 | 3.558 | 50,425,318 | -160,259 | 0.22% | 179,425,731 |
| 2021-11-12 | 2021-11-10 | 3.518 | 50,585,577 | +367,260 | 0.22% | 177,950,563 |
| 2021-11-11 | 2021-11-09 | 3.531 | 50,218,317 | +44,516 | 0.22% | 177,335,464 |
| 2021-11-10 | 2021-11-08 | 3.558 | 50,173,801 | +29,678 | 0.22% | 178,530,771 |
| 2021-11-09 | 2021-11-05 | 3.518 | 50,144,123 | +68,258 | 0.22% | 176,397,611 |
| 2021-11-08 | 2021-11-04 | 3.572 | 50,075,865 | +496,357 | 0.22% | 178,857,224 |
| 2021-11-05 | 2021-11-03 | 3.599 | 49,579,508 | +140,968 | 0.22% | 178,420,859 |
| 2021-11-04 | 2021-11-02 | 3.599 | 49,438,540 | +72,710 | 0.22% | 177,913,560 |
| 2021-11-03 | 2021-11-01 | 3.626 | 49,365,830 | -14,839 | 0.22% | 178,982,626 |
| 2021-11-02 | 2021-10-29 | 3.572 | 49,380,669 | -1,453,457 | 0.22% | 176,374,175 |
| 2021-11-01 | 2021-10-28 | 3.585 | 50,834,126 | +22,258 | 0.22% | 182,250,677 |
| 2021-10-29 | 2021-10-27 | 3.599 | 50,811,868 | +7,420 | 0.22% | 182,855,730 |
| 2021-10-28 | 2021-10-26 | 3.626 | 50,804,448 | -237,421 | 0.22% | 184,198,534 |
| 2021-10-27 | 2021-10-25 | 3.626 | 51,041,869 | -452,582 | 0.22% | 185,059,336 |
| 2021-10-26 | 2021-10-22 | 3.639 | 51,494,451 | -22,258 | 0.23% | 187,394,288 |
| 2021-10-25 | 2021-10-21 | 3.612 | 51,516,709 | +22,258 | 0.23% | 186,086,581 |
| 2021-10-22 | 2021-10-20 | 3.639 | 51,494,451 | -22,258 | 0.23% | 187,394,288 |
| 2021-10-20 | 2021-10-18 | 3.585 | 51,516,709 | +37,097 | 0.23% | 184,697,875 |
| 2021-10-19 | 2021-10-15 | 3.626 | 51,479,612 | -126,130 | 0.23% | 186,646,434 |
| 2021-10-18 | 2021-10-12 | 3.599 | 51,605,742 | +18,548 | 0.23% | 185,712,630 |
| 2021-10-12 | 2021-10-08 | 3.599 | 51,587,194 | +5,936 | 0.23% | 185,645,881 |
| 2021-10-11 | 2021-10-07 | 3.626 | 51,581,258 | -74,194 | 0.23% | 187,014,966 |
| 2021-10-08 | 2021-10-06 | 3.572 | 51,655,452 | +37,097 | 0.23% | 184,499,074 |
| 2021-10-07 | 2021-10-05 | 3.612 | 51,618,355 | -89,033 | 0.23% | 186,453,743 |
| 2021-10-06 | 2021-10-04 | 3.599 | 51,707,388 | -12,612 | 0.23% | 186,078,421 |
| 2021-10-05 | 2021-09-30 | 3.612 | 51,720,000 | +11,871 | 0.23% | 186,820,901 |
| 2021-10-04 | 2021-09-29 | 3.572 | 51,708,129 | -132,807 | 0.23% | 184,687,222 |
| 2021-09-30 | 2021-09-28 | 3.531 | 51,840,936 | -100,904 | 0.23% | 183,065,404 |
| 2021-09-29 | 2021-09-27 | 3.504 | 51,941,840 | -37,097 | 0.23% | 182,021,559 |
| 2021-09-28 | 2021-09-24 | 3.504 | 51,978,937 | +151,355 | 0.23% | 182,151,559 |
| 2021-09-27 | 2021-09-23 | 3.558 | 51,827,582 | -77,903 | 0.23% | 184,415,333 |
| 2021-09-24 | 2021-09-21 | 3.477 | 51,905,485 | +569,809 | 0.23% | 180,494,973 |
| 2021-09-23 | 2021-09-20 | 3.477 | 51,335,676 | +480,034 | 0.23% | 178,513,532 |
| 2021-09-21 | 2021-09-17 | 3.626 | 50,855,642 | -291,582 | 0.22% | 184,384,145 |
| 2021-09-20 | 2021-09-16 | 3.626 | 51,147,224 | +96,452 | 0.22% | 185,441,315 |
| 2021-09-17 | 2021-09-15 | 3.666 | 51,050,772 | -511,196 | 0.22% | 187,155,834 |
| 2021-09-16 | 2021-09-14 | 3.680 | 51,561,968 | +8,904 | 0.23% | 189,724,879 |
| 2021-09-15 | 2021-09-13 | 3.720 | 51,553,064 | -144,678 | 0.23% | 191,776,645 |
| 2021-09-14 | 2021-09-10 | 3.707 | 51,697,742 | -90,517 | 0.23% | 191,618,052 |
| 2021-09-13 | 2021-09-09 | 3.666 | 51,788,259 | -94,226 | 0.23% | 189,859,515 |
| 2021-09-10 | 2021-09-08 | 3.680 | 51,882,485 | -40,807 | 0.23% | 190,904,237 |
| 2021-09-09 | 2021-09-07 | 3.666 | 51,923,292 | -257,452 | 0.23% | 190,354,556 |
| 2021-09-08 | 2021-09-06 | 3.626 | 52,180,744 | +31,903 | 0.23% | 189,188,485 |
| 2021-09-07 | 2021-09-03 | 3.599 | 52,148,841 | -290,098 | 0.23% | 187,667,070 |
| 2021-09-06 | 2021-09-02 | 3.545 | 52,438,939 | -23,742 | 0.23% | 185,883,909 |
| 2021-09-03 | 2021-09-01 | 3.572 | 52,462,681 | +133,549 | 0.23% | 187,382,274 |
| 2021-09-02 | 2021-08-31 | 3.518 | 52,329,132 | +534,196 | 0.23% | 184,084,062 |
| 2021-09-01 | 2021-08-30 | 3.518 | 51,794,936 | +12,613 | 0.23% | 182,204,861 |
| 2021-08-31 | 2021-08-27 | 3.518 | 51,782,323 | +142,452 | 0.23% | 182,160,491 |
| 2021-08-30 | 2021-08-26 | 3.504 | 51,639,871 | -1,484 | 0.23% | 180,963,359 |
| 2021-08-26 | 2021-08-24 | 3.504 | 51,641,355 | +31,161 | 0.23% | 180,968,559 |
| 2021-08-25 | 2021-08-23 | 3.504 | 51,610,194 | +40,807 | 0.23% | 180,859,361 |
| 2021-08-24 | 2021-08-20 | 3.491 | 51,569,387 | +319,775 | 0.23% | 180,021,296 |
| 2021-08-23 | 2021-08-19 | 3.504 | 51,249,612 | +224,808 | 0.22% | 179,595,761 |
| 2021-08-20 | 2021-08-18 | 3.531 | 51,024,804 | +494,873 | 0.22% | 180,183,404 |
| 2021-08-19 | 2021-08-17 | 3.504 | 50,529,931 | -157,291 | 0.22% | 177,073,758 |
| 2021-08-18 | 2021-08-16 | 3.531 | 50,687,222 | +250,931 | 0.22% | 178,991,304 |
| 2021-08-17 | 2021-08-13 | 3.504 | 50,436,291 | +356,130 | 0.22% | 176,745,612 |
| 2021-08-16 | 2021-08-12 | 3.518 | 50,080,161 | -19,290 | 0.22% | 176,172,605 |
| 2021-08-13 | 2021-08-11 | 3.545 | 50,099,451 | +49,710 | 0.22% | 177,590,965 |
| 2021-08-12 | 2021-08-10 | 3.477 | 50,049,741 | +207,742 | 0.22% | 174,041,850 |
| 2021-08-11 | 2021-08-09 | 3.491 | 49,841,999 | +31,904 | 0.22% | 173,991,234 |
| 2021-08-10 | 2021-08-06 | 3.450 | 49,810,095 | +51,935 | 0.22% | 171,865,809 |
| 2021-08-09 | 2021-08-05 | 3.464 | 49,758,160 | +165,453 | 0.22% | 172,357,262 |
| 2021-08-06 | 2021-08-04 | 3.504 | 49,592,707 | +144,678 | 0.22% | 173,789,412 |
| 2021-08-05 | 2021-08-03 | 3.545 | 49,448,029 | -68,259 | 0.22% | 175,281,825 |
| 2021-08-04 | 2021-08-02 | 3.518 | 49,516,288 | -304,194 | 0.22% | 174,189,005 |
| 2021-08-03 | 2021-07-30 | 3.491 | 49,820,482 | +68,258 | 0.22% | 173,916,121 |
| 2021-08-02 | 2021-07-29 | 3.518 | 49,752,224 | +102,387 | 0.22% | 175,018,984 |
| 2021-07-30 | 2021-07-28 | 3.545 | 49,649,837 | +504,519 | 0.22% | 175,997,187 |
| 2021-07-29 | 2021-07-27 | 3.504 | 49,145,318 | +243,355 | 0.22% | 172,221,612 |
| 2021-07-28 | 2021-07-26 | 3.518 | 48,901,963 | -57,129 | 0.21% | 172,027,925 |
| 2021-07-27 | 2021-07-23 | 3.531 | 48,959,092 | -215,162 | 0.21% | 172,888,775 |
| 2021-07-26 | 2021-07-22 | 3.518 | 49,174,254 | +120,194 | 0.22% | 172,985,794 |
| 2021-07-23 | 2021-07-21 | 3.518 | 49,054,060 | +225,831 | 0.22% | 172,562,974 |
| 2021-07-22 | 2021-07-20 | 3.545 | 48,828,229 | +66,775 | 0.21% | 173,084,777 |
| 2021-07-21 | 2021-07-19 | 3.572 | 48,761,454 | -934,843 | 0.21% | 174,162,509 |
| 2021-07-20 | 2021-07-16 | 3.599 | 49,696,297 | +185,485 | 0.22% | 178,841,145 |
| 2021-07-19 | 2021-07-15 | 3.612 | 49,510,812 | +89,032 | 0.22% | 178,840,961 |
| 2021-07-16 | 2021-07-14 | 3.572 | 49,421,780 | +660,326 | 0.22% | 176,521,012 |
| 2021-07-15 | 2021-07-13 | 3.599 | 48,761,454 | +130,581 | 0.21% | 175,476,943 |
| 2021-07-14 | 2021-07-12 | 3.558 | 48,630,873 | +249,291 | 0.21% | 173,040,653 |
| 2021-07-13 | 2021-07-09 | 3.572 | 48,381,582 | +432,550 | 0.21% | 172,805,711 |
| 2021-07-12 | 2021-07-08 | 3.585 | 47,949,032 | +235,937 | 0.21% | 171,907,028 |
| 2021-07-09 | 2021-07-07 | 3.626 | 47,713,095 | -126,130 | 0.21% | 172,990,407 |
| 2021-07-08 | 2021-07-06 | 3.639 | 47,839,225 | +29,678 | 0.21% | 174,092,496 |
| 2021-07-07 | 2021-07-05 | 3.612 | 47,809,547 | +185,484 | 0.21% | 172,695,720 |
| 2021-07-06 | 2021-07-02 | 3.639 | 47,624,063 | +247,808 | 0.21% | 173,309,496 |
| 2021-07-05 | 2021-06-30 | 3.639 | 47,376,255 | +7,419 | 0.21% | 172,407,694 |
| 2021-07-02 | 2021-06-29 | 3.639 | 47,368,836 | +118,710 | 0.21% | 172,380,696 |
| 2021-06-30 | 2021-06-28 | 3.653 | 47,250,126 | +29,678 | 0.21% | 172,585,543 |
| 2021-06-29 | 2021-06-25 | 3.666 | 47,220,448 | +1,637,458 | 0.21% | 173,113,588 |
| 2021-06-28 | 2021-06-24 | 3.639 | 45,582,990 | +89,032 | 0.20% | 165,881,795 |
| 2021-06-25 | 2021-06-23 | 3.639 | 45,493,958 | +63,065 | 0.20% | 165,557,797 |
| 2021-06-24 | 2021-06-22 | 3.626 | 45,430,893 | +104,613 | 0.20% | 164,715,969 |
| 2021-06-23 | 2021-06-21 | 3.626 | 45,326,280 | +758,261 | 0.20% | 164,336,680 |
| 2021-06-22 | 2021-06-18 | 3.639 | 44,568,019 | +522,325 | 0.20% | 162,188,197 |
| 2021-06-21 | 2021-06-17 | 3.680 | 44,045,694 | +921,488 | 0.19% | 162,068,367 |
| 2021-06-18 | 2021-06-16 | 3.707 | 43,124,206 | +425,872 | 0.19% | 159,840,179 |
| 2021-06-17 | 2021-06-15 | 3.720 | 42,698,334 | +920,004 | 0.19% | 158,837,178 |
| 2021-06-16 | 2021-06-11 | 3.787 | 41,778,330 | +29,677 | 0.18% | 158,230,262 |
| 2021-06-15 | 2021-06-10 | 3.774 | 41,748,653 | +205,517 | 0.18% | 157,555,167 |
| 2021-06-11 | 2021-06-09 | 3.801 | 41,543,136 | +624,712 | 0.18% | 157,899,421 |
| 2021-06-10 | 2021-06-08 | 4.504 | 40,918,424 | +128,356 | 0.18% | 184,309,734 |
| 2021-06-09 | 2021-06-07 | 4.504 | 40,790,068 | +3,076,757 | 0.18% | 183,731,578 |
| 2021-06-08 | 2021-06-04 | 4.562 | 37,713,311 | -657,946 | 0.18% | 172,064,783 |
| 2021-06-07 | 2021-06-03 | 4.577 | 38,371,257 | -137,646 | 0.18% | 175,624,161 |
| 2021-06-04 | 2021-06-02 | 4.577 | 38,508,903 | -132,828 | 0.18% | 176,254,162 |
| 2021-06-03 | 2021-06-01 | 4.533 | 38,641,731 | +90,158 | 0.18% | 175,177,711 |
| 2021-06-02 | 2021-05-31 | 4.577 | 38,551,573 | +116,999 | 0.18% | 176,449,462 |
| 2021-06-01 | 2021-05-28 | 4.577 | 38,434,574 | +61,940 | 0.18% | 175,913,961 |
| 2021-05-31 | 2021-05-27 | 4.519 | 38,372,634 | +203,028 | 0.18% | 173,400,235 |
| 2021-05-28 | 2021-05-26 | 4.562 | 38,169,606 | -259,462 | 0.18% | 174,146,603 |
| 2021-05-27 | 2021-05-25 | 4.519 | 38,429,068 | -181,004 | 0.18% | 173,655,252 |
| 2021-05-26 | 2021-05-24 | 4.461 | 38,610,072 | +6,882 | 0.18% | 172,229,154 |
| 2021-05-25 | 2021-05-21 | 4.446 | 38,603,190 | -20,647 | 0.18% | 171,637,548 |
| 2021-05-24 | 2021-05-20 | 4.461 | 38,623,837 | +242,945 | 0.18% | 172,290,556 |
| 2021-05-21 | 2021-05-18 | 4.490 | 38,380,892 | +63,317 | 0.18% | 172,322,198 |
| 2021-05-20 | 2021-05-17 | 4.446 | 38,317,575 | +58,499 | 0.18% | 170,367,646 |
| 2021-05-18 | 2021-05-14 | 4.446 | 38,259,076 | -19,270 | 0.18% | 170,107,548 |
| 2021-05-17 | 2021-05-13 | 4.403 | 38,278,346 | +116,310 | 0.18% | 168,524,665 |
| 2021-05-14 | 2021-05-12 | 4.432 | 38,162,036 | +172,057 | 0.18% | 169,121,592 |
| 2021-05-13 | 2021-05-11 | 4.475 | 37,989,979 | -92,911 | 0.18% | 170,015,083 |
| 2021-05-12 | 2021-05-10 | 4.432 | 38,082,890 | +130,075 | 0.18% | 168,770,843 |
| 2021-05-11 | 2021-05-07 | 4.432 | 37,952,815 | +130,764 | 0.18% | 168,194,393 |
| 2021-05-10 | 2021-05-06 | 4.417 | 37,822,051 | +177,563 | 0.18% | 167,065,333 |
| 2021-05-07 | 2021-05-05 | 4.417 | 37,644,488 | +145,216 | 0.18% | 166,281,012 |
| 2021-05-06 | 2021-05-04 | 4.344 | 37,499,272 | +459,736 | 0.18% | 162,915,238 |
| 2021-05-05 | 2021-05-03 | 4.374 | 37,039,536 | +189,951 | 0.18% | 161,994,293 |
| 2021-05-04 | 2021-04-30 | 4.388 | 36,849,585 | +126,634 | 0.17% | 161,698,960 |
| 2021-05-03 | 2021-04-29 | 4.461 | 36,722,951 | +243,633 | 0.17% | 163,811,214 |
| 2021-04-30 | 2021-04-28 | 4.432 | 36,479,318 | -51,618 | 0.17% | 161,664,339 |
| 2021-04-29 | 2021-04-27 | 4.417 | 36,530,936 | +290,433 | 0.17% | 161,362,296 |
| 2021-04-28 | 2021-04-26 | 4.417 | 36,240,503 | +681,345 | 0.17% | 160,079,412 |
| 2021-04-27 | 2021-04-23 | 4.504 | 35,559,158 | -17,894 | 0.17% | 160,169,878 |
| 2021-04-26 | 2021-04-22 | 4.490 | 35,577,052 | -909,149 | 0.17% | 159,733,541 |
| 2021-04-23 | 2021-04-21 | 4.548 | 36,486,201 | -653,816 | 0.17% | 165,936,018 |
| 2021-04-22 | 2021-04-20 | 4.548 | 37,140,017 | +1,376 | 0.18% | 168,909,516 |
| 2021-04-21 | 2021-04-19 | 4.533 | 37,138,641 | -137,645 | 0.18% | 168,363,631 |
| 2021-04-20 | 2021-04-16 | 4.519 | 37,276,286 | +6,194 | 0.18% | 168,446,001 |
| 2021-04-19 | 2021-04-15 | 4.504 | 37,270,092 | -34,412 | 0.18% | 167,876,474 |
| 2021-04-16 | 2021-04-14 | 4.519 | 37,304,504 | +61,941 | 0.18% | 168,573,514 |
| 2021-04-15 | 2021-04-13 | 4.519 | 37,242,563 | +12,388 | 0.18% | 168,293,612 |
| 2021-04-14 | 2021-04-12 | 4.461 | 37,230,175 | -427,390 | 0.18% | 166,073,804 |
| 2021-04-13 | 2021-04-09 | 4.461 | 37,657,565 | -339,984 | 0.18% | 167,980,276 |
| 2021-04-12 | 2021-04-08 | 4.504 | 37,997,549 | -77,770 | 0.18% | 171,153,175 |
| 2021-04-09 | 2021-04-07 | 4.475 | 38,075,319 | +143,840 | 0.18% | 170,397,002 |
| 2021-04-08 | 2021-04-01 | 4.533 | 37,931,479 | +172,057 | 0.18% | 171,957,868 |
| 2021-04-07 | 2021-03-31 | 4.519 | 37,759,422 | +233,997 | 0.18% | 170,629,221 |
| 2021-04-01 | 2021-03-30 | 4.519 | 37,525,425 | +714,381 | 0.18% | 169,571,823 |
| 2021-03-31 | 2021-03-29 | 4.650 | 36,811,044 | -52,994 | 0.17% | 171,157,445 |
| 2021-03-30 | 2021-03-26 | 4.577 | 36,864,038 | -15,829 | 0.17% | 168,725,662 |
| 2021-03-29 | 2021-03-25 | 4.562 | 36,879,867 | +33,723 | 0.17% | 168,262,244 |
| 2021-03-26 | 2021-03-24 | 4.577 | 36,846,144 | -81,211 | 0.17% | 168,643,761 |
| 2021-03-25 | 2021-03-23 | 4.635 | 36,927,355 | +1,553,331 | 0.17% | 171,161,690 |
| 2021-03-24 | 2021-03-22 | 4.722 | 35,374,024 | -213,351 | 0.17% | 167,045,780 |
| 2021-03-23 | 2021-03-19 | 4.577 | 35,587,375 | -151,410 | 0.17% | 162,882,411 |
| 2021-03-22 | 2021-03-18 | 4.722 | 35,738,785 | -251,203 | 0.17% | 168,768,281 |
| 2021-03-18 | 2021-03-16 | 4.650 | 35,989,988 | -68,823 | 0.17% | 167,339,845 |
| 2021-03-17 | 2021-03-15 | 4.693 | 36,058,811 | -30,282 | 0.17% | 169,231,657 |
| 2021-03-16 | 2021-03-12 | 4.548 | 36,089,093 | -112,181 | 0.17% | 164,130,006 |
| 2021-03-15 | 2021-03-11 | 4.621 | 36,201,274 | -174,810 | 0.17% | 167,270,231 |
| 2021-03-12 | 2021-03-10 | 4.635 | 36,376,084 | -81,211 | 0.17% | 168,606,498 |
| 2021-03-11 | 2021-03-09 | 4.562 | 36,457,295 | -171,369 | 0.17% | 166,334,284 |
| 2021-03-10 | 2021-03-08 | 4.650 | 36,628,664 | -486,577 | 0.17% | 170,309,447 |
| 2021-03-09 | 2021-03-05 | 4.461 | 37,115,241 | -542,324 | 0.18% | 165,561,115 |
| 2021-03-08 | 2021-03-04 | 4.272 | 37,657,565 | -118,375 | 0.18% | 160,867,105 |
| 2021-03-05 | 2021-03-03 | 4.315 | 37,775,940 | -630,417 | 0.18% | 163,019,445 |
| 2021-03-04 | 2021-03-02 | 4.039 | 38,406,357 | +65,382 | 0.18% | 155,137,072 |
| 2021-03-03 | 2021-03-01 | 4.068 | 38,340,975 | +494,836 | 0.18% | 155,987,165 |
| 2021-03-02 | 2021-02-26 | 4.097 | 37,846,139 | +457,671 | 0.18% | 155,073,779 |
| 2021-03-01 | 2021-02-25 | 4.228 | 37,388,468 | +289,056 | 0.18% | 158,087,794 |
| 2021-02-25 | 2021-02-23 | 4.301 | 37,099,412 | -228,492 | 0.18% | 159,560,878 |
| 2021-02-24 | 2021-02-22 | 4.199 | 37,327,904 | +106,676 | 0.18% | 156,746,961 |
| 2021-02-23 | 2021-02-19 | 4.156 | 37,221,228 | +152,098 | 0.18% | 154,676,527 |
| 2021-02-22 | 2021-02-18 | 4.185 | 37,069,130 | +125,946 | 0.18% | 155,121,702 |
| 2021-02-19 | 2021-02-17 | 4.257 | 36,943,184 | -205,780 | 0.17% | 157,278,596 |
| 2021-02-18 | 2021-02-16 | 4.156 | 37,148,964 | +87,405 | 0.18% | 154,376,227 |
| 2021-02-17 | 2021-02-11 | 4.141 | 37,061,559 | -100,482 | 0.18% | 153,474,499 |
| 2021-02-16 | 2021-02-09 | 3.996 | 37,162,041 | +217,480 | 0.18% | 148,490,932 |
| 2021-02-09 | 2021-02-05 | 4.025 | 36,944,561 | +116,999 | 0.17% | 148,695,546 |
| 2021-02-08 | 2021-02-04 | 4.025 | 36,827,562 | +103,234 | 0.17% | 148,224,645 |
| 2021-02-05 | 2021-02-03 | 4.025 | 36,724,328 | +151,411 | 0.17% | 147,809,146 |
| 2021-02-04 | 2021-02-02 | 4.039 | 36,572,917 | +17,205 | 0.17% | 147,731,150 |
| 2021-02-03 | 2021-02-01 | 4.054 | 36,555,712 | +249,827 | 0.17% | 148,192,810 |
| 2021-02-02 | 2021-01-29 | 4.068 | 36,305,885 | +68,135 | 0.17% | 147,707,566 |
| 2021-02-01 | 2021-01-28 | 4.127 | 36,237,750 | +13,764 | 0.17% | 149,536,512 |
| 2021-01-29 | 2021-01-27 | 4.185 | 36,223,986 | +75,705 | 0.17% | 151,585,062 |
| 2021-01-28 | 2021-01-26 | 4.185 | 36,148,281 | +110,805 | 0.17% | 151,268,263 |
| 2021-01-27 | 2021-01-25 | 4.257 | 36,037,476 | +55,058 | 0.17% | 153,422,716 |
| 2021-01-26 | 2021-01-22 | 4.257 | 35,982,418 | +20,647 | 0.17% | 153,188,317 |
| 2021-01-25 | 2021-01-21 | 4.388 | 35,961,771 | -233,998 | 0.17% | 157,803,160 |
| 2021-01-22 | 2021-01-20 | 4.388 | 36,195,769 | -3,441 | 0.17% | 158,829,962 |
| 2021-01-21 | 2021-01-19 | 4.432 | 36,199,210 | -4,817 | 0.17% | 160,422,993 |
| 2021-01-20 | 2021-01-18 | 4.388 | 36,204,027 | -37,853 | 0.17% | 158,866,199 |
| 2021-01-19 | 2021-01-15 | 4.359 | 36,241,880 | -120,440 | 0.17% | 157,979,107 |
| 2021-01-15 | 2021-01-13 | 4.301 | 36,362,320 | +20,647 | 0.17% | 156,390,719 |
| 2021-01-14 | 2021-01-12 | 4.286 | 36,341,673 | +4,818 | 0.17% | 155,773,871 |
| 2021-01-13 | 2021-01-11 | 4.272 | 36,336,855 | -76,394 | 0.17% | 155,225,243 |
| 2021-01-12 | 2021-01-08 | 4.199 | 36,413,249 | +689 | 0.17% | 152,906,151 |
| 2021-01-11 | 2021-01-07 | 4.156 | 36,412,560 | -28,906 | 0.17% | 151,316,026 |
| 2021-01-08 | 2021-01-06 | 4.156 | 36,441,466 | -19,270 | 0.17% | 151,436,148 |
| 2021-01-06 | 2021-01-04 | 4.083 | 36,460,736 | -4,818 | 0.17% | 148,867,341 |
| 2021-01-05 | 2020-12-31 | 4.127 | 36,465,554 | +116,999 | 0.17% | 150,476,554 |
| 2021-01-04 | 2020-12-29 | 4.127 | 36,348,555 | +6,882 | 0.17% | 149,993,753 |
| 2020-12-30 | 2020-12-28 | 4.083 | 36,341,673 | +92,223 | 0.17% | 148,381,213 |
| 2020-12-29 | 2020-12-24 | 3.996 | 36,249,450 | -27,529 | 0.17% | 144,844,429 |
| 2020-12-23 | 2020-12-21 | 3.981 | 36,276,979 | +238,815 | 0.17% | 144,427,322 |
| 2020-12-22 | 2020-12-18 | 4.010 | 36,038,164 | +89,469 | 0.17% | 144,523,816 |
| 2020-12-21 | 2020-12-17 | 4.068 | 35,948,695 | +24,088 | 0.17% | 146,254,367 |
| 2020-12-18 | 2020-12-16 | 4.068 | 35,924,607 | +24,776 | 0.17% | 146,156,367 |
| 2020-12-17 | 2020-12-15 | 4.083 | 35,899,831 | +20,647 | 0.17% | 146,577,195 |
| 2020-12-16 | 2020-12-14 | 4.141 | 35,879,184 | +41,294 | 0.17% | 148,578,202 |
| 2020-12-15 | 2020-12-11 | 4.156 | 35,837,890 | +68,823 | 0.17% | 148,927,928 |
| 2020-12-14 | 2020-12-10 | 4.127 | 35,769,067 | -27,529 | 0.17% | 147,602,473 |
| 2020-12-11 | 2020-12-09 | 4.199 | 35,796,596 | -17,206 | 0.17% | 150,316,707 |
| 2020-12-10 | 2020-12-08 | 4.156 | 35,813,802 | +89,470 | 0.17% | 148,827,828 |
| 2020-12-09 | 2020-12-07 | 4.199 | 35,724,332 | +48,176 | 0.17% | 150,013,257 |
| 2020-12-08 | 2020-12-04 | 4.243 | 35,676,156 | +20,646 | 0.17% | 151,366,088 |
| 2020-12-07 | 2020-12-03 | 4.214 | 35,655,510 | +170,681 | 0.17% | 150,242,338 |
| 2020-12-04 | 2020-12-02 | 4.315 | 35,484,829 | -185,822 | 0.17% | 153,132,315 |
| 2020-12-03 | 2020-12-01 | 4.388 | 35,670,651 | -213,350 | 0.17% | 156,525,702 |
| 2020-12-02 | 2020-11-30 | 4.272 | 35,884,001 | -89,470 | 0.17% | 153,290,723 |
| 2020-12-01 | 2020-11-27 | 4.344 | 35,973,471 | -156,228 | 0.17% | 156,286,409 |
| 2020-11-30 | 2020-11-26 | 4.199 | 36,129,699 | -13,764 | 0.17% | 151,715,470 |
| 2020-11-27 | 2020-11-25 | 4.170 | 36,143,463 | -12,388 | 0.17% | 150,722,934 |
| 2020-11-26 | 2020-11-24 | 4.068 | 36,155,851 | +33,035 | 0.17% | 147,097,164 |
| 2020-11-25 | 2020-11-23 | 4.170 | 36,122,816 | +16,517 | 0.17% | 150,636,833 |
| 2020-11-24 | 2020-11-20 | 4.025 | 36,106,299 | +23,400 | 0.17% | 145,321,685 |
| 2020-11-20 | 2020-11-18 | 4.170 | 36,082,899 | -34,412 | 0.17% | 150,470,374 |
| 2020-11-19 | 2020-11-17 | 4.185 | 36,117,311 | +120,440 | 0.17% | 151,138,664 |
| 2020-11-18 | 2020-11-16 | 4.141 | 35,996,871 | +64,694 | 0.17% | 149,065,552 |
| 2020-11-17 | 2020-11-13 | 4.141 | 35,932,177 | -27,529 | 0.17% | 148,797,650 |
| 2020-11-16 | 2020-11-12 | 4.272 | 35,959,706 | -119,064 | 0.17% | 153,614,122 |
| 2020-11-13 | 2020-11-11 | 4.301 | 36,078,770 | -192,704 | 0.17% | 155,171,199 |
| 2020-11-12 | 2020-11-10 | 4.199 | 36,271,474 | +105,299 | 0.17% | 152,310,810 |
| 2020-11-11 | 2020-11-09 | 4.185 | 36,166,175 | -146,592 | 0.17% | 151,343,143 |
| 2020-11-10 | 2020-11-06 | 4.097 | 36,312,767 | -111,493 | 0.17% | 148,790,818 |
| 2020-11-09 | 2020-11-05 | 4.054 | 36,424,260 | +55,058 | 0.17% | 147,659,918 |
| 2020-11-06 | 2020-11-04 | 3.981 | 36,369,202 | +55,058 | 0.17% | 144,794,484 |
| 2020-11-05 | 2020-11-03 | 4.010 | 36,314,144 | -27,529 | 0.17% | 145,630,579 |
| 2020-11-04 | 2020-11-02 | 4.054 | 36,341,673 | -116,999 | 0.17% | 147,325,119 |
| 2020-11-03 | 2020-10-30 | 3.807 | 36,458,672 | +103,235 | 0.17% | 138,793,721 |
| 2020-11-02 | 2020-10-29 | 3.894 | 36,355,437 | +6,882 | 0.17% | 141,570,200 |
| 2020-10-30 | 2020-10-28 | 3.909 | 36,348,555 | +25,464 | 0.17% | 142,071,548 |
| 2020-10-29 | 2020-10-27 | 3.981 | 36,323,091 | -3,441 | 0.17% | 144,610,905 |
| 2020-10-28 | 2020-10-23 | 4.097 | 36,326,532 | -206,468 | 0.17% | 148,847,220 |
| 2020-10-27 | 2020-10-22 | 4.039 | 36,533,000 | -99,793 | 0.17% | 147,569,911 |
| 2020-10-23 | 2020-10-21 | 3.996 | 36,632,793 | -35,788 | 0.17% | 146,376,179 |
| 2020-10-22 | 2020-10-20 | 3.923 | 36,668,581 | +43,358 | 0.17% | 143,855,195 |
| 2020-10-21 | 2020-10-19 | 4.010 | 36,625,223 | -282,861 | 0.17% | 146,878,098 |
| 2020-10-20 | 2020-10-16 | 3.909 | 36,908,084 | -125,946 | 0.17% | 144,258,516 |
| 2020-10-19 | 2020-10-15 | 3.749 | 37,034,030 | -55,058 | 0.18% | 138,831,610 |
| 2020-10-16 | 2020-10-14 | 3.720 | 37,089,088 | -323,468 | 0.18% | 137,960,195 |
| 2020-10-15 | 2020-10-12 | 3.676 | 37,412,556 | -207,844 | 0.18% | 137,532,578 |
| 2020-10-14 | 2020-10-09 | 3.516 | 37,620,400 | +11,011 | 0.18% | 132,283,737 |
| 2020-10-12 | 2020-10-08 | 3.531 | 37,609,389 | -45,423 | 0.18% | 132,791,487 |
| 2020-10-09 | 2020-10-07 | 3.487 | 37,654,812 | +13,765 | 0.18% | 131,310,485 |
| 2020-10-08 | 2020-10-06 | 3.487 | 37,641,047 | +21,335 | 0.18% | 131,262,484 |
| 2020-10-07 | 2020-10-05 | 3.487 | 37,619,712 | +103,234 | 0.18% | 131,188,084 |
| 2020-10-06 | 2020-09-30 | 3.516 | 37,516,478 | +27,529 | 0.18% | 131,918,319 |
| 2020-10-05 | 2020-09-29 | 3.487 | 37,488,949 | +178,939 | 0.18% | 130,732,085 |
| 2020-09-30 | 2020-09-28 | 3.603 | 37,310,010 | +10,324 | 0.18% | 134,445,022 |
| 2020-09-29 | 2020-09-25 | 3.487 | 37,299,686 | +124,569 | 0.18% | 130,072,084 |
| 2020-09-28 | 2020-09-24 | 3.502 | 37,175,117 | +217,480 | 0.18% | 130,177,842 |
| 2020-09-25 | 2020-09-23 | 3.574 | 36,957,637 | +161,045 | 0.17% | 132,101,267 |
| 2020-09-24 | 2020-09-22 | 3.618 | 36,796,592 | +110,117 | 0.17% | 133,129,600 |
| 2020-09-23 | 2020-09-21 | 3.633 | 36,686,475 | +59,188 | 0.17% | 133,264,255 |
| 2020-09-22 | 2020-09-18 | 3.705 | 36,627,287 | +52,305 | 0.17% | 135,710,238 |
| 2020-09-21 | 2020-09-17 | 3.647 | 36,574,982 | +13,764 | 0.17% | 133,390,691 |
| 2020-09-17 | 2020-09-15 | 3.662 | 36,561,218 | +61,941 | 0.17% | 133,871,731 |
| 2020-09-16 | 2020-09-14 | 3.676 | 36,499,277 | +29,594 | 0.17% | 134,175,266 |
| 2020-09-15 | 2020-09-11 | 3.676 | 36,469,683 | -11,658,582 | 0.17% | 134,066,475 |
| 2020-09-14 | 2020-09-10 | 3.705 | 48,128,265 | +13,764 | 0.23% | 178,323,290 |
| 2020-09-11 | 2020-09-09 | 3.734 | 48,114,501 | +384,032 | 0.23% | 179,670,506 |
| 2020-09-10 | 2020-09-08 | 3.778 | 47,730,469 | +50,929 | 0.23% | 180,317,024 |
| 2020-09-09 | 2020-09-07 | 3.633 | 47,679,540 | +82,587 | 0.23% | 173,196,753 |
| 2020-09-08 | 2020-09-04 | 3.647 | 47,596,953 | +125,946 | 0.22% | 173,588,342 |
| 2020-09-07 | 2020-09-03 | 3.662 | 47,471,007 | +58,499 | 0.22% | 173,818,768 |
| 2020-09-04 | 2020-09-02 | 3.662 | 47,412,508 | +256,021 | 0.22% | 173,604,569 |
| 2020-09-03 | 2020-09-01 | 3.720 | 47,156,487 | +299,379 | 0.22% | 175,407,876 |
| 2020-09-02 | 2020-08-31 | 3.763 | 46,857,108 | +2,906,387 | 0.22% | 176,336,788 |
| 2020-09-01 | 2020-08-28 | 3.894 | 43,950,721 | +61,940 | 0.21% | 171,146,680 |
| 2020-08-31 | 2020-08-27 | 3.909 | 43,888,781 | +130,075 | 0.21% | 171,543,189 |
| 2020-08-28 | 2020-08-26 | 3.952 | 43,758,706 | -23,399 | 0.21% | 172,942,231 |
| 2020-08-27 | 2020-08-25 | 3.967 | 43,782,105 | +27,529 | 0.21% | 173,670,865 |
| 2020-08-26 | 2020-08-24 | 3.967 | 43,754,576 | +51,617 | 0.21% | 173,561,665 |
| 2020-08-25 | 2020-08-21 | 4.010 | 43,702,959 | +75,705 | 0.21% | 175,261,937 |
| 2020-08-24 | 2020-08-20 | 4.054 | 43,627,254 | +34,411 | 0.21% | 176,860,058 |
| 2020-08-21 | 2020-08-19 | 4.097 | 43,592,843 | -34,411 | 0.21% | 178,620,781 |
| 2020-08-20 | 2020-08-18 | 4.097 | 43,627,254 | -61,941 | 0.21% | 178,761,779 |
| 2020-08-19 | 2020-08-17 | 4.068 | 43,689,195 | -65,381 | 0.21% | 177,745,967 |
| 2020-08-18 | 2020-08-14 | 4.010 | 43,754,576 | +16,517 | 0.21% | 175,468,936 |
| 2020-08-17 | 2020-08-13 | 3.981 | 43,738,059 | +96,352 | 0.21% | 174,131,664 |
| 2020-08-14 | 2020-08-12 | 4.010 | 43,641,707 | +8,947 | 0.21% | 175,016,298 |
| 2020-08-13 | 2020-08-11 | 3.981 | 43,632,760 | +76,393 | 0.21% | 173,712,444 |
| 2020-08-12 | 2020-08-10 | 3.981 | 43,556,367 | +2,065 | 0.21% | 173,408,305 |
| 2020-08-11 | 2020-08-07 | 3.952 | 43,554,302 | +454,230 | 0.21% | 172,134,389 |
| 2020-08-10 | 2020-08-06 | 3.981 | 43,100,072 | +13,765 | 0.20% | 171,591,685 |
| 2020-08-07 | 2020-08-05 | 3.996 | 43,086,307 | +110,116 | 0.20% | 172,162,931 |
| 2020-08-06 | 2020-08-04 | 4.010 | 42,976,191 | -11,011 | 0.20% | 172,347,380 |
| 2020-08-05 | 2020-08-03 | 3.952 | 42,987,202 | -2,753 | 0.20% | 169,893,109 |
| 2020-08-04 | 2020-07-31 | 3.996 | 42,989,955 | +83,276 | 0.20% | 171,777,930 |
| 2020-08-03 | 2020-07-30 | 4.025 | 42,906,679 | +12,388 | 0.20% | 172,692,053 |
| 2020-07-31 | 2020-07-29 | 4.083 | 42,894,291 | -13,765 | 0.20% | 175,135,221 |
| 2020-07-30 | 2020-07-28 | 4.068 | 42,908,056 | +61,941 | 0.20% | 174,567,966 |
| 2020-07-29 | 2020-07-27 | 4.068 | 42,846,115 | +61,940 | 0.20% | 174,315,964 |
| 2020-07-28 | 2020-07-24 | 4.039 | 42,784,175 | +133,516 | 0.20% | 172,820,652 |
| 2020-07-27 | 2020-07-23 | 4.112 | 42,650,659 | +90,846 | 0.20% | 175,379,918 |
| 2020-07-24 | 2020-07-22 | 4.127 | 42,559,813 | -5,505 | 0.20% | 175,624,755 |
| 2020-07-23 | 2020-07-21 | 4.156 | 42,565,318 | +146,592 | 0.20% | 176,884,426 |
| 2020-07-22 | 2020-07-20 | 4.228 | 42,418,726 | -41,294 | 0.20% | 179,356,983 |
| 2020-07-21 | 2020-07-17 | 4.199 | 42,460,020 | +151,411 | 0.20% | 178,297,691 |
| 2020-07-20 | 2020-07-16 | 4.185 | 42,308,609 | +64,693 | 0.20% | 177,047,140 |
| 2020-07-17 | 2020-07-15 | 4.185 | 42,243,916 | +31,659 | 0.20% | 176,776,422 |
| 2020-07-16 | 2020-07-14 | 4.214 | 42,212,257 | +125,945 | 0.20% | 177,870,634 |
| 2020-07-15 | 2020-07-13 | 4.257 | 42,086,312 | +81,211 | 0.20% | 179,174,488 |
| 2020-07-14 | 2020-07-10 | 4.301 | 42,005,101 | +8,973,805 | 0.20% | 180,659,759 |
| 2020-07-13 | 2020-07-09 | 4.417 | 33,031,296 | +196,145 | 0.16% | 145,903,893 |
| 2020-07-10 | 2020-07-08 | 4.461 | 32,835,151 | +116,998 | 0.16% | 146,468,784 |
| 2020-07-09 | 2020-07-07 | 4.504 | 32,718,153 | -279,420 | 0.15% | 147,373,078 |
| 2020-07-08 | 2020-07-06 | 4.621 | 32,997,573 | -191,328 | 0.16% | 152,467,332 |
| 2020-07-07 | 2020-07-03 | 4.301 | 33,188,901 | +141,087 | 0.16% | 142,742,160 |
| 2020-07-06 | 2020-07-02 | 4.243 | 33,047,814 | +194,080 | 0.16% | 140,214,611 |
| 2020-07-03 | 2020-06-30 | 4.842 | 32,853,734 | +141,087 | 0.16% | 159,090,762 |
| 2020-07-02 | 2020-06-29 | 4.889 | 32,712,647 | +2,102,995 | 0.15% | 159,930,713 |
| 2020-06-30 | 2020-06-26 | 4.951 | 30,609,652 | -64,431 | 0.15% | 151,549,569 |
| 2020-06-29 | 2020-06-24 | 4.904 | 30,674,083 | -114,687 | 0.15% | 150,440,339 |
| 2020-06-26 | 2020-06-23 | 4.889 | 30,788,770 | -5,799 | 0.16% | 150,524,961 |
| 2020-06-24 | 2020-06-22 | 4.889 | 30,794,569 | -90,203 | 0.16% | 150,553,312 |
| 2020-06-23 | 2020-06-19 | 4.858 | 30,884,772 | -92,781 | 0.16% | 150,035,617 |
| 2020-06-22 | 2020-06-18 | 4.796 | 30,977,553 | +128,862 | 0.16% | 148,563,191 |
| 2020-06-19 | 2020-06-17 | 4.827 | 30,848,691 | +15,464 | 0.16% | 148,902,764 |
| 2020-06-18 | 2020-06-16 | 4.858 | 30,833,227 | -64,431 | 0.16% | 149,785,216 |
| 2020-06-17 | 2020-06-15 | 4.827 | 30,897,658 | +644 | 0.16% | 149,139,122 |
| 2020-06-16 | 2020-06-12 | 4.780 | 30,897,014 | +146,258 | 0.16% | 147,697,402 |
| 2020-06-15 | 2020-06-11 | 4.827 | 30,750,756 | +96,002 | 0.16% | 148,430,044 |
| 2020-06-11 | 2020-06-09 | 4.920 | 30,654,754 | +81,828 | 0.15% | 150,821,317 |
| 2020-06-10 | 2020-06-08 | 4.889 | 30,572,926 | +289,939 | 0.15% | 149,469,709 |
| 2020-06-09 | 2020-06-05 | 5.013 | 30,282,987 | -14,175 | 0.15% | 151,812,266 |
| 2020-06-08 | 2020-06-04 | 4.951 | 30,297,162 | +7,087 | 0.15% | 150,002,419 |
| 2020-06-03 | 2020-06-01 | 4.967 | 30,290,075 | -47,034 | 0.15% | 150,437,448 |
| 2020-06-02 | 2020-05-29 | 4.858 | 30,337,109 | -643,665 | 0.15% | 147,375,116 |
| 2020-06-01 | 2020-05-28 | 4.889 | 30,980,774 | -259,012 | 0.16% | 151,463,661 |
| 2020-05-29 | 2020-05-27 | 4.765 | 31,239,786 | -15,464 | 0.16% | 148,851,103 |
| 2020-05-28 | 2020-05-26 | 4.780 | 31,255,250 | -28,994 | 0.16% | 149,409,883 |
| 2020-05-27 | 2020-05-25 | 4.749 | 31,284,244 | -120,486 | 0.16% | 148,577,389 |
| 2020-05-26 | 2020-05-22 | 4.703 | 31,404,730 | +134,661 | 0.16% | 147,687,359 |
| 2020-05-25 | 2020-05-21 | 4.858 | 31,270,069 | -41,880 | 0.16% | 151,907,357 |
| 2020-05-22 | 2020-05-20 | 4.858 | 31,311,949 | -9,020 | 0.16% | 152,110,807 |
| 2020-05-21 | 2020-05-19 | 4.889 | 31,320,969 | +5,476 | 0.16% | 153,126,859 |
| 2020-05-20 | 2020-05-18 | 4.827 | 31,315,493 | +82,472 | 0.16% | 151,155,959 |
| 2020-05-19 | 2020-05-15 | 4.827 | 31,233,021 | +88,914 | 0.16% | 150,757,877 |
| 2020-05-18 | 2020-05-14 | 4.811 | 31,144,107 | +58,633 | 0.16% | 149,845,328 |
| 2020-05-15 | 2020-05-13 | 4.904 | 31,085,474 | -9,665 | 0.16% | 152,457,996 |
| 2020-05-14 | 2020-05-12 | 4.936 | 31,095,139 | +25,772 | 0.16% | 153,470,622 |
| 2020-05-13 | 2020-05-11 | 4.998 | 31,069,367 | -64,431 | 0.16% | 155,272,272 |
| 2020-05-12 | 2020-05-08 | 4.967 | 31,133,798 | -52,833 | 0.16% | 154,627,848 |
| 2020-05-11 | 2020-05-07 | 4.873 | 31,186,631 | -43,813 | 0.16% | 151,986,054 |
| 2020-05-08 | 2020-05-06 | 4.889 | 31,230,444 | -38,659 | 0.16% | 152,684,286 |
| 2020-05-07 | 2020-05-05 | 4.811 | 31,269,103 | -76,672 | 0.16% | 150,446,728 |
| 2020-05-06 | 2020-05-04 | 4.796 | 31,345,775 | +287,362 | 0.16% | 150,329,123 |
| 2020-05-05 | 2020-04-29 | 5.060 | 31,058,413 | -41,881 | 0.16% | 157,145,696 |
| 2020-05-04 | 2020-04-28 | 5.013 | 31,100,294 | -2,577 | 0.16% | 155,909,525 |
| 2020-04-29 | 2020-04-27 | 4.967 | 31,102,871 | -146,902 | 0.16% | 154,474,248 |
| 2020-04-28 | 2020-04-24 | 4.811 | 31,249,773 | -12,886 | 0.16% | 150,353,725 |
| 2020-04-27 | 2020-04-23 | 4.842 | 31,262,659 | -3,222 | 0.16% | 151,386,148 |
| 2020-04-24 | 2020-04-22 | 4.827 | 31,265,881 | -77,317 | 0.16% | 150,916,488 |
| 2020-04-23 | 2020-04-21 | 4.749 | 31,343,198 | +10,953 | 0.16% | 148,857,378 |
| 2020-04-21 | 2020-04-17 | 4.827 | 31,332,245 | +70,874 | 0.16% | 151,236,819 |
| 2020-04-20 | 2020-04-16 | 4.780 | 31,261,371 | +8,376 | 0.16% | 149,439,143 |
| 2020-04-17 | 2020-04-15 | 4.827 | 31,252,995 | -119,841 | 0.16% | 150,854,289 |
| 2020-04-16 | 2020-04-14 | 4.889 | 31,372,836 | -163,011 | 0.16% | 153,380,435 |
| 2020-04-15 | 2020-04-09 | 4.842 | 31,535,847 | -120,485 | 0.16% | 152,709,032 |
| 2020-04-14 | 2020-04-08 | 4.796 | 31,656,332 | -121,131 | 0.16% | 151,818,502 |
| 2020-04-09 | 2020-04-07 | 4.842 | 31,777,463 | -16,752 | 0.16% | 153,879,032 |
| 2020-04-08 | 2020-04-06 | 4.749 | 31,794,215 | +274,476 | 0.16% | 150,999,380 |
| 2020-04-07 | 2020-04-03 | 4.734 | 31,519,739 | +92,781 | 0.16% | 149,206,617 |
| 2020-04-06 | 2020-04-02 | 4.765 | 31,426,958 | -163,655 | 0.16% | 149,742,939 |
| 2020-04-03 | 2020-04-01 | 4.796 | 31,590,613 | -346,638 | 0.16% | 151,503,325 |
| 2020-04-02 | 2020-03-31 | 4.827 | 31,937,251 | -135,949 | 0.16% | 154,157,107 |
| 2020-04-01 | 2020-03-30 | 4.656 | 32,073,200 | -92,781 | 0.16% | 149,337,604 |
| 2020-03-31 | 2020-03-27 | 4.641 | 32,165,981 | +28,994 | 0.16% | 149,270,374 |
| 2020-03-30 | 2020-03-26 | 4.625 | 32,136,987 | -19,329 | 0.16% | 148,637,041 |
| 2020-03-27 | 2020-03-25 | 4.641 | 32,156,316 | -302,181 | 0.16% | 149,225,522 |
| 2020-03-26 | 2020-03-24 | 4.563 | 32,458,497 | -85,049 | 0.16% | 148,108,972 |
| 2020-03-25 | 2020-03-23 | 4.392 | 32,543,546 | -241,616 | 0.16% | 142,941,041 |
| 2020-03-24 | 2020-03-20 | 4.579 | 32,785,162 | +94,069 | 0.17% | 150,108,395 |
| 2020-03-23 | 2020-03-19 | 4.253 | 32,691,093 | +115,331 | 0.17% | 139,022,673 |
| 2020-03-20 | 2020-03-18 | 4.423 | 32,575,762 | +82,472 | 0.16% | 144,093,727 |
| 2020-03-19 | 2020-03-17 | 4.563 | 32,493,290 | +65,719 | 0.16% | 148,267,733 |
| 2020-03-18 | 2020-03-16 | 4.594 | 32,427,571 | +199,092 | 0.16% | 148,974,440 |
| 2020-03-17 | 2020-03-13 | 4.827 | 32,228,479 | -38,659 | 0.16% | 155,562,828 |
| 2020-03-16 | 2020-03-12 | 4.842 | 32,267,138 | -5,154 | 0.16% | 156,250,232 |
| 2020-03-13 | 2020-03-11 | 4.967 | 32,272,292 | -31,571 | 0.16% | 160,282,246 |
| 2020-03-12 | 2020-03-10 | 4.920 | 32,303,863 | -121,130 | 0.16% | 158,934,929 |
| 2020-03-11 | 2020-03-09 | 4.827 | 32,424,993 | +56,699 | 0.16% | 156,511,377 |
| 2020-03-10 | 2020-03-06 | 4.936 | 32,368,294 | -18,685 | 0.16% | 159,754,302 |
| 2020-03-09 | 2020-03-05 | 5.044 | 32,386,979 | -23,840 | 0.16% | 163,365,156 |
| 2020-03-06 | 2020-03-04 | 4.998 | 32,410,819 | -164,943 | 0.16% | 161,976,313 |
| 2020-03-05 | 2020-03-03 | 4.982 | 32,575,762 | -312,490 | 0.16% | 162,295,040 |
| 2020-03-04 | 2020-03-02 | 4.951 | 32,888,252 | -218,421 | 0.17% | 162,831,006 |
| 2020-03-03 | 2020-02-28 | 4.842 | 33,106,673 | +22,551 | 0.17% | 160,315,593 |
| 2020-03-02 | 2020-02-27 | 4.936 | 33,084,122 | -133,372 | 0.17% | 163,287,284 |
| 2020-02-28 | 2020-02-26 | 4.858 | 33,217,494 | +36,726 | 0.17% | 161,367,784 |
| 2020-02-27 | 2020-02-25 | 4.858 | 33,180,768 | -25,772 | 0.17% | 161,189,372 |
| 2020-02-26 | 2020-02-24 | 4.873 | 33,206,540 | +12,886 | 0.17% | 161,829,952 |
| 2020-02-25 | 2020-02-21 | 4.920 | 33,193,654 | +141,748 | 0.17% | 163,312,699 |
| 2020-02-21 | 2020-02-19 | 4.967 | 33,051,906 | -36,726 | 0.17% | 164,154,245 |
| 2020-02-20 | 2020-02-18 | 4.904 | 33,088,632 | -12,886 | 0.17% | 162,282,439 |
| 2020-02-19 | 2020-02-17 | 4.920 | 33,101,518 | -350,504 | 0.17% | 162,859,390 |
| 2020-02-18 | 2020-02-14 | 4.936 | 33,452,022 | -298,960 | 0.17% | 165,103,061 |
| 2020-02-17 | 2020-02-13 | 4.873 | 33,750,982 | +124,352 | 0.17% | 164,483,255 |
| 2020-02-14 | 2020-02-12 | 4.842 | 33,626,630 | -77,317 | 0.17% | 162,833,430 |
| 2020-02-13 | 2020-02-11 | 4.796 | 33,703,947 | +30,282 | 0.17% | 161,638,523 |
| 2020-02-12 | 2020-02-10 | 4.734 | 33,673,665 | +71,519 | 0.17% | 159,402,768 |
| 2020-02-10 | 2020-02-06 | 4.811 | 33,602,146 | +317,644 | 0.17% | 161,671,825 |
| 2020-02-07 | 2020-02-05 | 4.734 | 33,284,502 | +45,102 | 0.17% | 157,560,567 |
| 2020-02-06 | 2020-02-04 | 4.687 | 33,239,400 | -139,815 | 0.17% | 155,799,389 |
| 2020-02-05 | 2020-02-03 | 4.687 | 33,379,215 | +760,285 | 0.17% | 156,454,728 |
| 2020-02-04 | 2020-01-31 | 4.687 | 32,618,930 | +240,327 | 0.16% | 152,891,128 |
| 2020-02-03 | 2020-01-30 | 4.703 | 32,378,603 | -9,665 | 0.16% | 152,267,202 |
| 2020-01-31 | 2020-01-29 | 4.811 | 32,388,268 | -115,331 | 0.16% | 155,831,428 |
| 2020-01-30 | 2020-01-24 | 4.967 | 32,503,599 | +170,742 | 0.16% | 161,431,046 |
| 2020-01-29 | 2020-01-22 | 5.060 | 32,332,857 | +391,740 | 0.16% | 163,593,978 |
| 2020-01-23 | 2020-01-21 | 5.013 | 31,941,117 | +576,012 | 0.16% | 160,124,672 |
| 2020-01-22 | 2020-01-20 | 5.153 | 31,365,105 | +33,504 | 0.16% | 161,618,273 |
| 2020-01-21 | 2020-01-17 | 5.199 | 31,331,601 | +36,726 | 0.16% | 162,904,479 |
| 2020-01-20 | 2020-01-16 | 5.168 | 31,294,875 | -15,463 | 0.16% | 161,742,103 |
| 2020-01-17 | 2020-01-15 | 5.184 | 31,310,338 | -41,880 | 0.16% | 162,307,973 |
| 2020-01-16 | 2020-01-14 | 5.215 | 31,352,218 | +132,727 | 0.16% | 163,498,276 |
| 2020-01-15 | 2020-01-13 | 5.246 | 31,219,491 | -10,309 | 0.16% | 163,775,204 |
| 2020-01-10 | 2020-01-08 | 5.199 | 31,229,800 | -16,107 | 0.16% | 162,375,178 |
| 2020-01-08 | 2020-01-06 | 5.277 | 31,245,907 | -12,887 | 0.16% | 164,883,685 |
| 2020-01-07 | 2020-01-03 | 5.355 | 31,258,794 | -32,859 | 0.16% | 167,377,449 |
| 2020-01-06 | 2020-01-02 | 5.386 | 31,291,653 | -10,954 | 0.16% | 168,524,719 |
| 2020-01-03 | 2019-12-31 | 5.324 | 31,302,607 | -189,427 | 0.16% | 166,640,385 |
| 2020-01-02 | 2019-12-27 | 5.355 | 31,492,034 | -33,504 | 0.16% | 168,626,349 |
| 2019-12-30 | 2019-12-24 | 5.308 | 31,525,538 | -36,081 | 0.16% | 167,337,873 |
| 2019-12-27 | 2019-12-20 | 5.292 | 31,561,619 | -23,195 | 0.16% | 167,039,539 |
| 2019-12-23 | 2019-12-19 | 5.261 | 31,584,814 | -44,457 | 0.16% | 166,181,874 |
| 2019-12-20 | 2019-12-18 | 5.261 | 31,629,271 | -137,883 | 0.16% | 166,415,783 |
| 2019-12-19 | 2019-12-17 | 5.184 | 31,767,154 | -114,042 | 0.16% | 164,676,037 |
| 2019-12-18 | 2019-12-16 | 5.075 | 31,881,196 | +6,443 | 0.16% | 161,803,529 |
| 2019-12-17 | 2019-12-13 | 5.106 | 31,874,753 | +150,768 | 0.16% | 162,760,253 |
| 2019-12-16 | 2019-12-12 | 5.029 | 31,723,985 | -7,732 | 0.16% | 159,528,535 |
| 2019-12-13 | 2019-12-11 | 5.013 | 31,731,717 | -64,431 | 0.16% | 159,074,925 |
| 2019-12-11 | 2019-12-09 | 4.967 | 31,796,148 | -14,819 | 0.16% | 157,917,449 |
| 2019-12-10 | 2019-12-06 | 4.951 | 31,810,967 | -6,443 | 0.16% | 157,497,326 |
| 2019-12-09 | 2019-12-05 | 4.920 | 31,817,410 | +21,262 | 0.16% | 156,541,582 |
| 2019-12-06 | 2019-12-04 | 4.920 | 31,796,148 | +11,598 | 0.16% | 156,436,973 |
| 2019-12-05 | 2019-12-03 | 4.951 | 31,784,550 | -87,626 | 0.16% | 157,366,535 |
| 2019-12-04 | 2019-12-02 | 4.951 | 31,872,176 | +65,720 | 0.16% | 157,800,374 |
| 2019-12-03 | 2019-11-29 | 4.920 | 31,806,456 | +51,544 | 0.16% | 156,487,688 |
| 2019-12-02 | 2019-11-28 | 5.044 | 31,754,912 | -64,431 | 0.16% | 160,176,908 |
| 2019-11-29 | 2019-11-27 | 5.044 | 31,819,343 | -3,865 | 0.16% | 160,501,908 |
| 2019-11-28 | 2019-11-26 | 5.013 | 31,823,208 | -645 | 0.16% | 159,533,580 |
| 2019-11-27 | 2019-11-25 | 5.013 | 31,823,853 | -3,221 | 0.16% | 159,536,813 |
| 2019-11-26 | 2019-11-22 | 4.982 | 31,827,074 | +38,658 | 0.16% | 158,565,017 |
| 2019-11-21 | 2019-11-19 | 5.060 | 31,788,416 | -94,713 | 0.16% | 160,839,280 |
| 2019-11-20 | 2019-11-18 | 4.982 | 31,883,129 | +27,061 | 0.16% | 158,844,287 |
| 2019-11-15 | 2019-11-13 | 4.951 | 31,856,068 | +5,154 | 0.16% | 157,720,623 |
| 2019-11-14 | 2019-11-12 | 5.029 | 31,850,914 | -335,041 | 0.16% | 160,166,816 |
| 2019-11-13 | 2019-11-11 | 5.013 | 32,185,955 | +130,795 | 0.16% | 161,352,074 |
| 2019-11-12 | 2019-11-08 | 5.137 | 32,055,160 | -6,443 | 0.16% | 164,676,479 |
| 2019-11-11 | 2019-11-07 | 5.168 | 32,061,603 | +6,443 | 0.16% | 165,704,803 |
| 2019-11-08 | 2019-11-06 | 5.153 | 32,055,160 | -82,471 | 0.16% | 165,173,992 |
| 2019-11-07 | 2019-11-05 | 5.168 | 32,137,631 | -119,198 | 0.16% | 166,097,741 |
| 2019-11-06 | 2019-11-04 | 5.137 | 32,256,829 | +346,639 | 0.16% | 165,712,511 |
| 2019-11-04 | 2019-10-31 | 5.013 | 31,910,190 | +650,752 | 0.16% | 159,969,631 |
| 2019-10-31 | 2019-10-29 | 5.060 | 31,259,438 | +12,886 | 0.16% | 158,162,819 |
| 2019-10-30 | 2019-10-28 | 5.075 | 31,246,552 | -109,532 | 0.16% | 158,582,582 |
| 2019-10-29 | 2019-10-25 | 5.013 | 31,356,084 | -1,289,263 | 0.16% | 157,191,831 |
| 2019-10-28 | 2019-10-24 | 5.044 | 32,645,347 | -29,638 | 0.16% | 164,668,406 |
| 2019-10-23 | 2019-10-21 | 4.920 | 32,674,985 | -18,685 | 0.16% | 160,760,849 |
| 2019-10-22 | 2019-10-18 | 4.920 | 32,693,670 | -6,443 | 0.17% | 160,852,779 |
| 2019-10-21 | 2019-10-17 | 4.951 | 32,700,113 | +6,443 | 0.17% | 161,899,522 |
| 2019-10-18 | 2019-10-16 | 4.936 | 32,693,670 | -1,289 | 0.17% | 161,360,201 |
| 2019-10-15 | 2019-10-11 | 4.858 | 32,694,959 | -225,508 | 0.17% | 158,829,353 |
| 2019-10-14 | 2019-10-10 | 4.765 | 32,920,467 | -93,425 | 0.17% | 156,859,199 |
| 2019-10-11 | 2019-10-09 | 4.734 | 33,013,892 | -32,215 | 0.17% | 156,279,566 |
| 2019-10-09 | 2019-10-04 | 4.718 | 33,046,107 | +32,215 | 0.17% | 155,919,172 |
| 2019-10-08 | 2019-10-03 | 4.765 | 33,013,892 | +25,772 | 0.17% | 157,304,350 |
| 2019-10-04 | 2019-10-02 | 4.765 | 32,988,120 | -19,329 | 0.17% | 157,181,552 |
| 2019-10-03 | 2019-09-30 | 4.765 | 33,007,449 | -644 | 0.17% | 157,273,651 |
| 2019-10-02 | 2019-09-27 | 4.734 | 33,008,093 | -7,088 | 0.17% | 156,252,115 |
| 2019-09-30 | 2019-09-26 | 4.749 | 33,015,181 | -12,886 | 0.17% | 156,798,080 |
| 2019-09-27 | 2019-09-25 | 4.734 | 33,028,067 | +6,443 | 0.17% | 156,346,667 |
| 2019-09-26 | 2019-09-24 | 4.765 | 33,021,624 | +9,021 | 0.17% | 157,341,192 |
| 2019-09-25 | 2019-09-23 | 4.811 | 33,012,603 | -6,443 | 0.17% | 158,835,324 |
| 2019-09-24 | 2019-09-20 | 4.827 | 33,019,046 | -32,216 | 0.17% | 159,378,796 |
| 2019-09-23 | 2019-09-19 | 4.811 | 33,051,262 | +25,772 | 0.17% | 159,021,327 |
| 2019-09-20 | 2019-09-18 | 4.827 | 33,025,490 | +146,259 | 0.17% | 159,409,900 |
| 2019-09-19 | 2019-09-17 | 4.858 | 32,879,231 | -637,867 | 0.17% | 159,724,530 |
| 2019-09-17 | 2019-09-13 | 4.936 | 33,517,098 | +336,330 | 0.17% | 165,424,245 |
| 2019-09-13 | 2019-09-11 | 4.904 | 33,180,768 | +85,693 | 0.17% | 162,734,318 |
| 2019-09-12 | 2019-09-10 | 4.796 | 33,095,075 | -91,492 | 0.17% | 158,718,474 |
| 2019-09-11 | 2019-09-09 | 4.780 | 33,186,567 | +536,710 | 0.17% | 158,642,183 |
| 2019-09-10 | 2019-09-06 | 4.780 | 32,649,857 | -7,088 | 0.16% | 156,076,541 |
| 2019-09-09 | 2019-09-05 | 4.749 | 32,656,945 | -90,203 | 0.16% | 155,096,720 |
| 2019-09-06 | 2019-09-04 | 4.718 | 32,747,148 | +10,953 | 0.17% | 154,508,614 |
| 2019-09-05 | 2019-09-03 | 4.656 | 32,736,195 | -6,443 | 0.17% | 152,424,607 |
| 2019-09-04 | 2019-09-02 | 4.687 | 32,742,638 | -1,288 | 0.17% | 153,470,971 |
| 2019-09-03 | 2019-08-30 | 4.687 | 32,743,926 | -187,494 | 0.17% | 153,477,008 |
| 2019-09-02 | 2019-08-29 | 4.641 | 32,931,420 | -16,752 | 0.17% | 152,822,492 |
| 2019-08-30 | 2019-08-28 | 4.641 | 32,948,172 | -57,988 | 0.17% | 152,900,232 |
| 2019-08-29 | 2019-08-27 | 4.610 | 33,006,160 | +6,443 | 0.17% | 152,144,789 |
| 2019-08-28 | 2019-08-26 | 4.625 | 32,999,717 | -2,577 | 0.17% | 152,627,261 |
| 2019-08-27 | 2019-08-23 | 4.656 | 33,002,294 | -41,236 | 0.17% | 153,663,604 |
| 2019-08-26 | 2019-08-22 | 4.641 | 33,043,530 | +14,175 | 0.17% | 153,342,753 |
| 2019-08-21 | 2019-08-19 | 4.672 | 33,029,355 | -1,933 | 0.17% | 154,302,236 |
| 2019-08-19 | 2019-08-15 | 4.687 | 33,031,288 | -39,948 | 0.17% | 154,823,928 |
| 2019-08-16 | 2019-08-14 | 4.641 | 33,071,236 | -6,443 | 0.17% | 153,471,326 |
| 2019-08-15 | 2019-08-13 | 4.625 | 33,077,679 | -25,128 | 0.17% | 152,987,844 |
| 2019-08-14 | 2019-08-12 | 4.672 | 33,102,807 | -39,947 | 0.17% | 154,645,380 |
| 2019-08-13 | 2019-08-09 | 4.656 | 33,142,754 | +9,665 | 0.17% | 154,317,607 |
| 2019-08-12 | 2019-08-08 | 4.641 | 33,133,089 | +36,081 | 0.17% | 153,758,363 |
| 2019-08-09 | 2019-08-07 | 4.625 | 33,097,008 | +79,894 | 0.17% | 153,077,242 |
| 2019-08-08 | 2019-08-06 | 4.641 | 33,017,114 | +125,641 | 0.17% | 153,220,166 |
| 2019-08-07 | 2019-08-05 | 4.687 | 32,891,473 | -7,732 | 0.17% | 154,168,589 |
| 2019-08-06 | 2019-08-02 | 4.811 | 32,899,205 | +89,559 | 0.17% | 158,289,726 |
| 2019-08-05 | 2019-08-01 | 4.920 | 32,809,646 | +14,819 | 0.17% | 161,423,381 |
| 2019-08-02 | 2019-07-31 | 4.951 | 32,794,827 | +6,443 | 0.17% | 162,368,455 |
| 2019-07-31 | 2019-07-29 | 4.982 | 32,788,384 | +481,944 | 0.17% | 163,354,340 |
| 2019-07-30 | 2019-07-26 | 5.029 | 32,306,440 | +14,819 | 0.16% | 162,457,492 |
| 2019-07-29 | 2019-07-25 | 5.060 | 32,291,621 | -115,976 | 0.16% | 163,385,337 |
| 2019-07-26 | 2019-07-24 | 5.029 | 32,407,597 | -85,049 | 0.16% | 162,966,175 |
| 2019-07-24 | 2019-07-22 | 4.998 | 32,492,646 | +708,096 | 0.16% | 162,385,251 |
| 2019-07-22 | 2019-07-18 | 5.029 | 31,784,550 | +21,262 | 0.16% | 159,833,095 |
| 2019-07-17 | 2019-07-15 | 5.060 | 31,763,288 | -6,443 | 0.16% | 160,712,140 |
| 2019-07-16 | 2019-07-12 | 5.060 | 31,769,731 | -1,933 | 0.16% | 160,744,739 |
| 2019-07-11 | 2019-07-09 | 4.998 | 31,771,664 | +6,443 | 0.16% | 158,782,072 |
| 2019-07-09 | 2019-07-05 | 5.044 | 31,765,221 | +6,443 | 0.16% | 160,228,908 |
| 2019-07-08 | 2019-07-04 | 5.060 | 31,758,778 | -18,685 | 0.16% | 160,689,321 |
| 2019-07-04 | 2019-07-02 | 5.075 | 31,777,463 | +412,358 | 0.16% | 161,277,063 |
| 2019-07-03 | 2019-06-28 | 5.075 | 31,365,105 | +103,090 | 0.16% | 159,184,262 |
| 2019-07-02 | 2019-06-27 | 5.075 | 31,262,015 | -25,773 | 0.16% | 158,661,060 |
| 2019-06-28 | 2019-06-26 | 5.029 | 31,287,788 | +32,216 | 0.16% | 157,335,057 |
| 2019-06-27 | 2019-06-25 | 5.029 | 31,255,572 | +5,799 | 0.16% | 157,173,054 |
| 2019-06-26 | 2019-06-24 | 5.091 | 31,249,773 | -39,303 | 0.16% | 159,083,941 |
| 2019-06-25 | 2019-06-21 | 5.091 | 31,289,076 | +25,772 | 0.16% | 159,284,022 |
| 2019-06-24 | 2019-06-20 | 5.075 | 31,263,304 | -32,215 | 0.16% | 158,667,602 |
| 2019-06-21 | 2019-06-19 | 5.013 | 31,295,519 | +52,833 | 0.16% | 156,888,211 |
| 2019-06-20 | 2019-06-18 | 4.998 | 31,242,686 | -32,215 | 0.16% | 156,138,451 |
| 2019-06-19 | 2019-06-17 | 4.982 | 31,274,901 | +1,288 | 0.16% | 155,814,047 |
| 2019-06-18 | 2019-06-14 | 4.982 | 31,273,613 | +101,801 | 0.16% | 155,807,630 |
| 2019-06-17 | 2019-06-13 | 4.998 | 31,171,812 | -505,783 | 0.16% | 155,784,251 |
| 2019-06-14 | 2019-06-12 | 5.013 | 31,677,595 | -19,973 | 0.16% | 158,803,604 |
| 2019-06-13 | 2019-06-11 | 5.044 | 31,697,568 | -10,797,335 | 0.16% | 159,887,656 |
| 2019-06-12 | 2019-06-10 | 5.696 | 42,494,903 | -69,585 | 0.21% | 242,041,984 |
| 2019-06-11 | 2019-06-06 | 5.630 | 42,564,488 | +11,207,559 | 0.21% | 239,635,570 |
| 2019-06-10 | 2019-06-05 | 5.597 | 31,356,929 | +1,234,372 | 0.17% | 175,505,287 |
| 2019-06-06 | 2019-06-04 | 5.564 | 30,122,557 | +97,194 | 0.16% | 167,604,741 |
| 2019-06-05 | 2019-06-03 | 5.564 | 30,025,363 | -410,040 | 0.16% | 167,063,944 |
| 2019-06-04 | 2019-05-31 | 5.531 | 30,435,403 | +1,199,747 | 0.16% | 168,343,401 |
| 2019-06-03 | 2019-05-30 | 5.531 | 29,235,656 | +17,616 | 0.16% | 161,707,396 |
| 2019-05-31 | 2019-05-29 | 5.482 | 29,218,040 | +170,091 | 0.16% | 160,167,013 |
| 2019-05-30 | 2019-05-28 | 5.498 | 29,047,949 | +44,345 | 0.16% | 159,712,793 |
| 2019-05-29 | 2019-05-27 | 5.498 | 29,003,604 | +11,542 | 0.16% | 159,468,973 |
| 2019-05-28 | 2019-05-24 | 5.531 | 28,992,062 | +6,074 | 0.16% | 160,360,036 |
| 2019-05-27 | 2019-05-23 | 5.515 | 28,985,988 | +863,210 | 0.16% | 159,849,278 |
| 2019-05-24 | 2019-05-22 | 5.564 | 28,122,778 | +6,075 | 0.15% | 156,477,782 |
| 2019-05-23 | 2019-05-21 | 5.581 | 28,116,703 | +143,362 | 0.15% | 156,906,832 |
| 2019-05-22 | 2019-05-20 | 5.515 | 27,973,341 | +136,072 | 0.15% | 154,264,825 |
| 2019-05-21 | 2019-05-17 | 5.498 | 27,837,269 | +204,109 | 0.15% | 153,056,175 |
| 2019-05-20 | 2019-05-16 | 5.548 | 27,633,160 | +48,597 | 0.15% | 153,298,610 |
| 2019-05-17 | 2019-05-15 | 5.531 | 27,584,563 | +242,987 | 0.15% | 152,574,919 |
| 2019-05-16 | 2019-05-14 | 5.564 | 27,341,576 | -271,538 | 0.15% | 152,131,101 |
| 2019-05-15 | 2019-05-10 | 5.630 | 27,613,114 | +151,867 | 0.15% | 155,460,212 |
| 2019-05-14 | 2019-05-09 | 5.646 | 27,461,247 | +193,174 | 0.15% | 155,057,272 |
| 2019-05-10 | 2019-05-08 | 5.762 | 27,268,073 | +300,088 | 0.15% | 157,108,707 |
| 2019-05-09 | 2019-05-07 | 5.827 | 26,967,985 | +93,550 | 0.14% | 157,155,478 |
| 2019-05-08 | 2019-05-06 | 5.877 | 26,874,435 | +6,682 | 0.14% | 157,937,523 |
| 2019-05-07 | 2019-05-03 | 5.959 | 26,867,753 | +193,175 | 0.14% | 160,109,714 |
| 2019-05-06 | 2019-05-02 | 5.926 | 26,674,578 | +78,970 | 0.14% | 158,080,325 |
| 2019-05-03 | 2019-04-30 | 5.959 | 26,595,608 | -28,551 | 0.14% | 158,487,953 |
| 2019-05-02 | 2019-04-29 | 5.976 | 26,624,159 | +303,734 | 0.14% | 159,096,376 |
| 2019-04-30 | 2019-04-26 | 5.926 | 26,320,425 | +119,063 | 0.14% | 155,981,525 |
| 2019-04-29 | 2019-04-25 | 5.926 | 26,201,362 | +392,423 | 0.14% | 155,275,927 |
| 2019-04-26 | 2019-04-24 | 5.959 | 25,808,939 | +45,560 | 0.14% | 153,800,053 |
| 2019-04-25 | 2019-04-23 | 5.976 | 25,763,379 | +91,120 | 0.14% | 153,952,665 |
| 2019-04-24 | 2019-04-18 | 6.025 | 25,672,259 | +204,109 | 0.14% | 154,676,001 |
| 2019-04-23 | 2019-04-17 | 6.091 | 25,468,150 | -68,644 | 0.14% | 155,123,247 |
| 2019-04-18 | 2019-04-16 | 6.041 | 25,536,794 | -104,484 | 0.14% | 154,280,203 |
| 2019-04-17 | 2019-04-15 | 5.943 | 25,641,278 | +121,493 | 0.14% | 152,378,829 |
| 2019-04-16 | 2019-04-12 | 5.926 | 25,519,785 | +551,580 | 0.14% | 151,236,729 |
| 2019-04-15 | 2019-04-11 | 5.926 | 24,968,205 | +787,884 | 0.13% | 147,967,926 |
| 2019-04-12 | 2019-04-10 | 6.041 | 24,180,321 | +94,157 | 0.13% | 146,085,089 |
| 2019-04-11 | 2019-04-09 | 6.124 | 24,086,164 | +25,513 | 0.13% | 147,498,751 |
| 2019-04-10 | 2019-04-08 | 6.157 | 24,060,651 | +89,906 | 0.13% | 148,134,678 |
| 2019-04-09 | 2019-04-04 | 6.124 | 23,970,745 | -10,327 | 0.13% | 146,791,948 |
| 2019-04-08 | 2019-04-03 | 6.107 | 23,981,072 | +77,148 | 0.13% | 146,460,417 |
| 2019-04-04 | 2019-04-02 | 6.107 | 23,903,924 | +139,717 | 0.13% | 145,989,248 |
| 2019-04-03 | 2019-04-01 | 6.107 | 23,764,207 | -7,897 | 0.13% | 145,135,950 |
| 2019-04-02 | 2019-03-29 | 5.959 | 23,772,104 | +144,577 | 0.13% | 141,662,191 |
| 2019-04-01 | 2019-03-28 | 6.009 | 23,627,527 | +40,093 | 0.13% | 141,967,487 |
| 2019-03-29 | 2019-03-27 | 6.041 | 23,587,434 | -66,822 | 0.13% | 142,503,170 |
| 2019-03-28 | 2019-03-26 | 5.992 | 23,654,256 | +55,887 | 0.13% | 141,738,698 |
| 2019-03-27 | 2019-03-25 | 5.992 | 23,598,369 | +224,763 | 0.13% | 141,403,818 |
| 2019-03-26 | 2019-03-22 | 6.091 | 23,373,606 | -908,162 | 0.13% | 142,365,647 |
| 2019-03-25 | 2019-03-21 | 6.074 | 24,281,768 | +1,402,032 | 0.13% | 147,497,424 |
| 2019-03-22 | 2019-03-20 | 6.107 | 22,879,736 | -66,821 | 0.12% | 139,734,190 |
| 2019-03-21 | 2019-03-19 | 6.157 | 22,946,557 | +54,064 | 0.12% | 141,275,514 |
| 2019-03-20 | 2019-03-18 | 6.157 | 22,892,493 | +116,634 | 0.12% | 140,942,657 |
| 2019-03-19 | 2019-03-15 | 6.140 | 22,775,859 | -609,896 | 0.12% | 139,849,643 |
| 2019-03-18 | 2019-03-14 | 6.107 | 23,385,755 | -119,625 | 0.13% | 142,824,617 |
| 2019-03-15 | 2019-03-13 | 6.140 | 23,505,380 | +3,645 | 0.13% | 144,329,089 |
| 2019-03-14 | 2019-03-12 | 6.140 | 23,501,735 | +684,007 | 0.13% | 144,306,708 |
| 2019-03-13 | 2019-03-11 | 6.091 | 22,817,728 | +328,032 | 0.12% | 138,979,865 |
| 2019-03-12 | 2019-03-08 | 6.091 | 22,489,696 | +319,527 | 0.12% | 136,981,864 |
| 2019-03-11 | 2019-03-07 | 6.255 | 22,170,169 | +46,775 | 0.12% | 138,685,279 |
| 2019-03-08 | 2019-03-06 | 6.288 | 22,123,394 | +36,448 | 0.12% | 139,121,061 |
| 2019-03-07 | 2019-03-05 | 6.338 | 22,086,946 | -5,467 | 0.12% | 139,982,634 |
| 2019-03-06 | 2019-03-04 | 6.272 | 22,092,413 | +380,881 | 0.12% | 138,562,558 |
| 2019-03-05 | 2019-03-01 | 6.223 | 21,711,532 | +1,822 | 0.12% | 135,101,457 |
| 2019-03-04 | 2019-02-28 | 6.190 | 21,709,710 | +20,047 | 0.12% | 134,375,357 |
| 2019-03-01 | 2019-02-27 | 6.223 | 21,689,663 | +39,485 | 0.12% | 134,965,375 |
| 2019-02-28 | 2019-02-26 | 6.255 | 21,650,178 | +61,962 | 0.12% | 135,432,480 |
| 2019-02-27 | 2019-02-25 | 6.338 | 21,588,216 | +40,700 | 0.12% | 136,821,784 |
| 2019-02-26 | 2019-02-22 | 6.223 | 21,547,516 | +24,906 | 0.12% | 134,080,856 |
| 2019-02-25 | 2019-02-21 | 6.173 | 21,522,610 | -17,616 | 0.12% | 132,862,973 |
| 2019-02-22 | 2019-02-20 | 6.107 | 21,540,226 | -6,075 | 0.12% | 131,553,355 |
| 2019-02-21 | 2019-02-19 | 6.074 | 21,546,301 | -58,317 | 0.12% | 130,881,075 |
| 2019-02-20 | 2019-02-18 | 6.091 | 21,604,618 | -41,915 | 0.12% | 131,590,967 |
| 2019-02-19 | 2019-02-15 | 5.992 | 21,646,533 | +55,887 | 0.12% | 129,708,219 |
| 2019-02-18 | 2019-02-14 | 6.074 | 21,590,646 | -49,205 | 0.12% | 131,150,444 |
| 2019-02-15 | 2019-02-13 | 6.091 | 21,639,851 | -33,411 | 0.12% | 131,805,567 |
| 2019-02-13 | 2019-02-11 | 5.992 | 21,673,262 | -80,793 | 0.12% | 129,868,381 |
| 2019-02-12 | 2019-02-08 | 5.943 | 21,754,055 | -6,074 | 0.12% | 129,278,167 |
| 2019-02-11 | 2019-02-04 | 6.025 | 21,760,129 | +105,091 | 0.12% | 131,105,320 |
| 2019-02-01 | 2019-01-30 | 6.058 | 21,655,038 | +41,916 | 0.12% | 131,185,106 |
| 2019-01-31 | 2019-01-29 | 6.091 | 21,613,122 | -39,486 | 0.12% | 131,642,764 |
| 2019-01-30 | 2019-01-28 | 6.091 | 21,652,608 | -18,831 | 0.12% | 131,883,268 |
| 2019-01-29 | 2019-01-25 | 6.091 | 21,671,439 | -500,888 | 0.12% | 131,997,965 |
| 2019-01-28 | 2019-01-24 | 5.926 | 22,172,327 | -357,190 | 0.12% | 131,398,842 |
| 2019-01-25 | 2019-01-23 | 5.860 | 22,529,517 | +18,224 | 0.12% | 132,032,134 |
| 2019-01-23 | 2019-01-21 | 5.910 | 22,511,293 | -145,792 | 0.12% | 133,037,064 |
| 2019-01-22 | 2019-01-18 | 5.893 | 22,657,085 | -866,854 | 0.12% | 133,525,688 |
| 2019-01-21 | 2019-01-17 | 5.844 | 23,523,939 | -12,150 | 0.13% | 137,472,605 |
| 2019-01-18 | 2019-01-16 | 5.860 | 23,536,089 | -165,231 | 0.13% | 137,931,055 |
| 2019-01-17 | 2019-01-15 | 5.778 | 23,701,320 | -131,820 | 0.13% | 136,948,542 |
| 2019-01-16 | 2019-01-14 | 5.663 | 23,833,140 | +33,411 | 0.13% | 134,963,854 |
| 2019-01-14 | 2019-01-10 | 5.729 | 23,799,729 | +67,429 | 0.13% | 136,341,799 |
| 2019-01-11 | 2019-01-09 | 5.778 | 23,732,300 | -214,436 | 0.13% | 137,127,548 |
| 2019-01-10 | 2019-01-08 | 5.646 | 23,946,736 | -30,373 | 0.13% | 135,212,926 |
| 2019-01-09 | 2019-01-07 | 5.646 | 23,977,109 | +181,025 | 0.13% | 135,384,424 |
| 2019-01-08 | 2019-01-04 | 5.646 | 23,796,084 | -18,224 | 0.13% | 134,362,284 |
| 2019-01-07 | 2019-01-03 | 5.581 | 23,814,308 | +94,764 | 0.13% | 132,897,077 |
| 2019-01-04 | 2019-01-02 | 5.564 | 23,719,544 | +93,550 | 0.13% | 131,977,774 |
| 2019-01-03 | 2018-12-31 | 5.646 | 23,625,994 | +103,270 | 0.13% | 133,401,887 |
| 2019-01-02 | 2018-12-27 | 5.613 | 23,522,724 | -449,526 | 0.13% | 132,044,329 |
| 2018-12-28 | 2018-12-24 | 5.613 | 23,972,250 | +137,895 | 0.13% | 134,567,734 |
| 2018-12-27 | 2018-12-20 | 5.548 | 23,834,355 | +47,990 | 0.13% | 132,224,236 |
| 2018-12-21 | 2018-12-19 | 5.613 | 23,786,365 | -309,808 | 0.13% | 133,524,273 |
| 2018-12-19 | 2018-12-17 | 5.663 | 24,096,173 | -10,934 | 0.13% | 136,453,374 |
| 2018-12-18 | 2018-12-14 | 5.646 | 24,107,107 | +6,075 | 0.13% | 136,118,445 |
| 2018-12-17 | 2018-12-13 | 5.663 | 24,101,032 | -48,598 | 0.13% | 136,480,890 |
| 2018-12-14 | 2018-12-12 | 5.597 | 24,149,630 | +606,587 | 0.13% | 135,165,907 |
| 2018-12-13 | 2018-12-11 | 5.531 | 23,543,043 | +123,316 | 0.13% | 130,220,583 |
| 2018-12-12 | 2018-12-10 | 5.564 | 23,419,727 | +145,184 | 0.13% | 130,309,564 |
| 2018-12-11 | 2018-12-07 | 5.630 | 23,274,543 | +26,729 | 0.12% | 131,034,312 |
| 2018-12-10 | 2018-12-06 | 5.712 | 23,247,814 | +216,865 | 0.12% | 132,797,335 |
| 2018-12-07 | 2018-12-05 | 5.877 | 23,030,949 | +24,299 | 0.12% | 135,349,861 |
| 2018-12-05 | 2018-12-03 | 5.959 | 23,006,650 | +36,448 | 0.12% | 137,100,715 |
| 2018-12-04 | 2018-11-30 | 5.827 | 22,970,202 | +24,298 | 0.12% | 133,858,465 |
| 2018-12-03 | 2018-11-29 | 5.844 | 22,945,904 | +60,747 | 0.12% | 134,094,600 |
| 2018-11-30 | 2018-11-28 | 5.926 | 22,885,157 | -13,364 | 0.12% | 135,623,254 |
| 2018-11-29 | 2018-11-27 | 5.893 | 22,898,521 | -44,953 | 0.12% | 134,948,550 |
| 2018-11-28 | 2018-11-26 | 5.860 | 22,943,474 | -82,615 | 0.12% | 134,458,090 |
| 2018-11-27 | 2018-11-23 | 5.745 | 23,026,089 | +72,896 | 0.12% | 132,288,889 |
| 2018-11-23 | 2018-11-21 | 5.762 | 22,953,193 | -55,887 | 0.12% | 132,247,940 |
| 2018-11-22 | 2018-11-20 | 5.729 | 23,009,080 | +219,903 | 0.12% | 131,812,398 |
| 2018-11-21 | 2018-11-19 | 5.778 | 22,789,177 | -26,729 | 0.12% | 131,678,091 |
| 2018-11-20 | 2018-11-16 | 5.778 | 22,815,906 | -13,364 | 0.12% | 131,832,534 |
| 2018-11-19 | 2018-11-15 | 5.778 | 22,829,270 | -24,299 | 0.12% | 131,909,752 |
| 2018-11-16 | 2018-11-14 | 5.712 | 22,853,569 | +39,486 | 0.12% | 130,545,309 |
| 2018-11-15 | 2018-11-13 | 5.745 | 22,814,083 | +86,867 | 0.12% | 131,070,878 |
| 2018-11-14 | 2018-11-12 | 5.712 | 22,727,216 | +72,289 | 0.12% | 129,823,549 |
| 2018-11-13 | 2018-11-09 | 5.762 | 22,654,927 | +96,587 | 0.12% | 130,529,440 |
| 2018-11-12 | 2018-11-08 | 5.959 | 22,558,340 | +30,373 | 0.12% | 134,429,156 |
| 2018-11-09 | 2018-11-07 | 5.959 | 22,527,967 | +10,935 | 0.12% | 134,248,158 |
| 2018-11-08 | 2018-11-06 | 5.959 | 22,517,032 | -102,662 | 0.12% | 134,182,994 |
| 2018-11-07 | 2018-11-05 | 5.893 | 22,619,694 | +30,373 | 0.12% | 133,305,330 |
| 2018-11-06 | 2018-11-02 | 5.877 | 22,589,321 | -326,209 | 0.12% | 132,754,471 |
| 2018-11-05 | 2018-11-01 | 5.646 | 22,915,530 | -655,456 | 0.12% | 129,390,321 |
| 2018-11-02 | 2018-10-31 | 5.663 | 23,570,986 | +10,934 | 0.13% | 133,479,311 |
| 2018-11-01 | 2018-10-30 | 5.564 | 23,560,052 | +887,508 | 0.13% | 131,090,346 |
| 2018-10-31 | 2018-10-29 | 5.581 | 22,672,544 | +55,280 | 0.12% | 126,525,399 |
| 2018-10-30 | 2018-10-26 | 5.613 | 22,617,264 | +40,093 | 0.12% | 126,961,548 |
| 2018-10-29 | 2018-10-25 | 5.613 | 22,577,171 | +136,072 | 0.12% | 126,736,487 |
| 2018-10-26 | 2018-10-24 | 5.762 | 22,441,099 | +340,789 | 0.12% | 129,297,441 |
| 2018-10-25 | 2018-10-23 | 5.745 | 22,100,310 | +29,765 | 0.12% | 126,970,128 |
| 2018-10-24 | 2018-10-22 | 5.893 | 22,070,545 | -105,091 | 0.12% | 130,069,014 |
| 2018-10-23 | 2018-10-19 | 5.778 | 22,175,636 | +104,484 | 0.12% | 128,132,991 |
| 2018-10-22 | 2018-10-18 | 5.827 | 22,071,152 | +85,045 | 0.12% | 128,619,266 |
| 2018-10-19 | 2018-10-16 | 5.811 | 21,986,107 | +1,823 | 0.12% | 127,761,736 |
| 2018-10-18 | 2018-10-15 | 5.745 | 21,984,284 | +35,233 | 0.12% | 126,303,538 |
| 2018-10-16 | 2018-10-12 | 5.844 | 21,949,051 | +32,803 | 0.12% | 128,269,046 |
| 2018-10-15 | 2018-10-11 | 5.811 | 21,916,248 | +267,285 | 0.12% | 127,355,784 |
| 2018-10-12 | 2018-10-10 | 6.025 | 21,648,963 | -18,224 | 0.12% | 130,435,542 |
| 2018-10-11 | 2018-10-09 | 5.959 | 21,667,187 | -17,009 | 0.12% | 129,118,617 |
| 2018-10-10 | 2018-10-08 | 6.025 | 21,684,196 | -6,075 | 0.12% | 130,647,822 |
| 2018-10-09 | 2018-10-05 | 5.976 | 21,690,271 | +29,159 | 0.12% | 129,613,240 |
| 2018-10-08 | 2018-10-04 | 5.992 | 21,661,112 | +52,242 | 0.12% | 129,795,577 |
| 2018-10-04 | 2018-10-02 | 6.157 | 21,608,870 | +68,036 | 0.12% | 133,039,751 |
| 2018-10-03 | 2018-09-28 | 6.321 | 21,540,834 | +24,299 | 0.12% | 136,166,885 |
| 2018-10-02 | 2018-09-27 | 6.305 | 21,516,535 | -235,090 | 0.12% | 135,659,081 |
| 2018-09-28 | 2018-09-26 | 6.354 | 21,751,625 | -120,886 | 0.12% | 138,215,508 |
| 2018-09-27 | 2018-09-24 | 6.239 | 21,872,511 | +11,542 | 0.12% | 136,463,221 |
| 2018-09-26 | 2018-09-21 | 6.371 | 21,860,969 | -120,885 | 0.12% | 139,270,180 |
| 2018-09-24 | 2018-09-20 | 6.091 | 21,981,854 | +24,298 | 0.12% | 133,888,663 |
| 2018-09-21 | 2018-09-19 | 6.124 | 21,957,556 | +37,663 | 0.12% | 134,463,590 |
| 2018-09-20 | 2018-09-18 | 6.091 | 21,919,893 | -15,187 | 0.12% | 133,511,267 |
| 2018-09-18 | 2018-09-14 | 6.025 | 21,935,080 | +6,075 | 0.12% | 132,159,404 |
| 2018-09-14 | 2018-09-12 | 5.910 | 21,929,005 | -29,766 | 0.12% | 129,595,863 |
| 2018-09-13 | 2018-09-11 | 5.976 | 21,958,771 | -126,353 | 0.12% | 131,217,699 |
| 2018-09-12 | 2018-09-10 | 6.041 | 22,085,124 | +25,514 | 0.12% | 133,426,984 |
| 2018-09-11 | 2018-09-07 | 6.091 | 22,059,610 | -6,075 | 0.12% | 134,362,265 |
| 2018-09-10 | 2018-09-06 | 6.107 | 22,065,685 | -54,064 | 0.12% | 134,762,509 |
| 2018-09-07 | 2018-09-05 | 6.157 | 22,119,749 | +7,289 | 0.12% | 136,185,089 |
| 2018-09-06 | 2018-09-04 | 6.255 | 22,112,460 | +21,869 | 0.12% | 138,324,281 |
| 2018-09-05 | 2018-09-03 | 6.272 | 22,090,591 | -24,299 | 0.12% | 138,551,131 |
| 2018-09-04 | 2018-08-31 | 6.255 | 22,114,890 | -114,811 | 0.12% | 138,339,481 |
| 2018-09-03 | 2018-08-30 | 6.206 | 22,229,701 | -432,516 | 0.12% | 137,959,857 |
| 2018-08-31 | 2018-08-29 | 6.338 | 22,662,217 | +36,448 | 0.12% | 143,628,587 |
| 2018-08-30 | 2018-08-28 | 6.255 | 22,625,769 | +30,374 | 0.12% | 141,535,280 |
| 2018-08-29 | 2018-08-27 | 6.272 | 22,595,395 | -618,401 | 0.12% | 141,717,237 |
| 2018-08-28 | 2018-08-24 | 6.124 | 23,213,796 | -60,747 | 0.12% | 142,156,547 |
| 2018-08-27 | 2018-08-23 | 6.140 | 23,274,543 | -66,821 | 0.12% | 142,911,691 |
| 2018-08-24 | 2018-08-22 | 6.157 | 23,341,364 | -6,075 | 0.13% | 143,706,230 |
| 2018-08-23 | 2018-08-21 | 6.091 | 23,347,439 | +60,747 | 0.13% | 142,206,267 |
| 2018-08-22 | 2018-08-20 | 6.058 | 23,286,692 | -43,738 | 0.12% | 141,069,582 |
| 2018-08-21 | 2018-08-17 | 5.976 | 23,330,430 | +566,766 | 0.12% | 139,414,239 |
| 2018-08-20 | 2018-08-16 | 6.058 | 22,763,664 | +92,335 | 0.12% | 137,901,106 |
| 2018-08-17 | 2018-08-15 | 6.140 | 22,671,329 | +34,626 | 0.12% | 139,207,801 |
| 2018-08-16 | 2018-08-14 | 6.190 | 22,636,703 | -4,559,035 | 0.12% | 140,113,113 |
| 2018-08-15 | 2018-08-13 | 6.124 | 27,195,738 | +133,642 | 0.15% | 166,541,147 |
| 2018-08-14 | 2018-08-10 | 6.190 | 27,062,096 | -6,074 | 0.14% | 167,504,716 |
| 2018-08-13 | 2018-08-09 | 6.255 | 27,068,170 | +9,112 | 0.14% | 169,324,677 |
| 2018-08-10 | 2018-08-08 | 6.223 | 27,059,058 | -5,468 | 0.14% | 168,376,794 |
| 2018-08-09 | 2018-08-07 | 6.239 | 27,064,526 | +129,998 | 0.14% | 168,856,350 |
| 2018-08-08 | 2018-08-06 | 6.239 | 26,934,528 | -303,733 | 0.14% | 168,045,289 |
| 2018-08-07 | 2018-08-03 | 6.190 | 27,238,261 | -9,719 | 0.15% | 168,595,114 |
| 2018-08-06 | 2018-08-02 | 6.190 | 27,247,980 | -9,720 | 0.15% | 168,655,271 |
| 2018-08-03 | 2018-08-01 | 6.272 | 27,257,700 | -207,146 | 0.15% | 170,958,991 |
| 2018-08-02 | 2018-07-31 | 6.255 | 27,464,846 | +9,112 | 0.15% | 171,806,080 |
| 2018-07-31 | 2018-07-27 | 6.272 | 27,455,734 | +177,380 | 0.15% | 172,201,051 |
| 2018-07-30 | 2018-07-26 | 6.272 | 27,278,354 | -109,344 | 0.15% | 171,088,532 |
| 2018-07-27 | 2018-07-25 | 6.338 | 27,387,698 | +2,430 | 0.15% | 173,577,737 |
| 2018-07-26 | 2018-07-24 | 6.288 | 27,385,268 | -53,457 | 0.15% | 172,209,903 |
| 2018-07-25 | 2018-07-23 | 6.091 | 27,438,725 | -26,728 | 0.15% | 167,125,767 |
| 2018-07-24 | 2018-07-20 | 5.959 | 27,465,453 | -57,102 | 0.15% | 163,671,514 |
| 2018-07-23 | 2018-07-19 | 5.827 | 27,522,555 | +61,961 | 0.15% | 160,387,225 |
| 2018-07-19 | 2018-07-17 | 5.893 | 27,460,594 | -44,952 | 0.15% | 161,834,353 |
| 2018-07-18 | 2018-07-16 | 5.976 | 27,505,546 | +4,860 | 0.15% | 164,363,227 |
| 2018-07-17 | 2018-07-13 | 6.041 | 27,500,686 | -1,823 | 0.15% | 166,145,030 |
| 2018-07-16 | 2018-07-12 | 6.058 | 27,502,509 | -3,645 | 0.15% | 166,608,785 |
| 2018-07-13 | 2018-07-11 | 5.959 | 27,506,154 | -175,557 | 0.15% | 163,914,059 |
| 2018-07-12 | 2018-07-10 | 6.058 | 27,681,711 | +827,976 | 0.15% | 167,694,382 |
| 2018-07-11 | 2018-07-09 | 5.959 | 26,853,735 | -29,766 | 0.14% | 160,026,178 |
| 2018-07-10 | 2018-07-06 | 5.860 | 26,883,501 | -45,560 | 0.14% | 157,548,251 |
| 2018-07-09 | 2018-07-05 | 5.877 | 26,929,061 | +18,224 | 0.14% | 158,258,553 |
| 2018-07-06 | 2018-07-04 | 5.877 | 26,910,837 | +48,598 | 0.14% | 158,151,453 |
| 2018-07-05 | 2018-07-03 | 5.893 | 26,862,239 | -291,584 | 0.14% | 158,308,050 |
| 2018-07-04 | 2018-06-29 | 6.041 | 27,153,823 | -20,654 | 0.15% | 164,049,462 |
| 2018-07-03 | 2018-06-28 | 5.926 | 27,174,477 | +23,691 | 0.15% | 161,042,854 |
| 2018-06-29 | 2018-06-27 | 5.910 | 27,150,786 | +142,755 | 0.15% | 160,455,504 |
| 2018-06-28 | 2018-06-26 | 6.058 | 27,008,031 | -39,485 | 0.14% | 163,613,263 |
| 2018-06-27 | 2018-06-25 | 6.140 | 27,047,516 | +49,812 | 0.14% | 166,078,717 |
| 2018-06-26 | 2018-06-22 | 6.206 | 26,997,704 | -1,823 | 0.14% | 167,550,584 |
| 2018-06-25 | 2018-06-21 | 6.223 | 26,999,527 | +30,374 | 0.14% | 168,006,359 |
| 2018-06-22 | 2018-06-20 | 6.305 | 26,969,153 | +1,974,265 | 0.14% | 170,037,161 |
| 2018-06-21 | 2018-06-19 | 6.371 | 24,994,888 | +317,705 | 0.13% | 159,235,510 |
| 2018-06-20 | 2018-06-15 | 6.601 | 24,677,183 | +145,792 | 0.13% | 162,898,737 |
| 2018-06-19 | 2018-06-14 | 6.651 | 24,531,391 | +54,672 | 0.13% | 163,147,830 |
| 2018-06-15 | 2018-06-13 | 6.683 | 24,476,719 | +199,857 | 0.13% | 163,590,093 |
| 2018-06-13 | 2018-06-11 | 6.848 | 24,276,862 | -6,075 | 0.13% | 166,250,762 |
| 2018-06-12 | 2018-06-08 | 6.832 | 24,282,937 | -264,855 | 0.13% | 165,892,623 |
| 2018-06-11 | 2018-06-07 | 6.914 | 24,547,792 | -210,791 | 0.13% | 169,722,527 |
| 2018-06-08 | 2018-06-06 | 6.799 | 24,758,583 | -12,150 | 0.13% | 168,326,929 |
| 2018-06-07 | 2018-06-05 | 6.799 | 24,770,733 | +11,542 | 0.13% | 168,409,534 |
| 2018-06-06 | 2018-06-04 | 6.815 | 24,759,191 | -15,794 | 0.13% | 168,738,644 |
| 2018-06-05 | 2018-06-01 | 6.667 | 24,774,985 | +18,832 | 0.13% | 165,175,712 |
| 2018-06-04 | 2018-05-31 | 6.683 | 24,756,153 | +6,074 | 0.13% | 165,457,689 |
| 2018-06-01 | 2018-05-30 | 6.568 | 24,750,079 | +215,651 | 0.13% | 162,565,075 |
| 2018-05-31 | 2018-05-29 | 6.683 | 24,534,428 | +185,885 | 0.13% | 163,975,791 |
| 2018-05-30 | 2018-05-28 | 6.848 | 24,348,543 | -75,934 | 0.13% | 166,741,641 |
| 2018-05-29 | 2018-05-25 | 6.815 | 24,424,477 | -11,542 | 0.13% | 166,457,504 |
| 2018-05-28 | 2018-05-24 | 6.815 | 24,436,019 | +2,104,871 | 0.13% | 166,536,165 |
| 2018-05-25 | 2018-05-23 | 6.799 | 22,331,148 | +347,471 | 0.12% | 151,823,453 |
| 2018-05-24 | 2018-05-21 | 6.930 | 21,983,677 | +91,120 | 0.12% | 152,356,222 |
| 2018-05-23 | 2018-05-18 | 6.963 | 21,892,557 | +94,765 | 0.12% | 152,445,504 |
| 2018-05-21 | 2018-05-17 | 7.029 | 21,797,792 | +138,502 | 0.12% | 153,220,947 |
| 2018-05-18 | 2018-05-16 | 7.871 | 21,659,290 | +402,750 | 0.12% | 170,486,394 |
| 2018-05-17 | 2018-05-15 | 7.871 | 21,256,540 | +1,100,419 | 0.11% | 167,316,235 |
| 2018-05-16 | 2018-05-14 | 7.889 | 20,156,121 | -189,600 | 0.11% | 159,003,217 |
| 2018-05-15 | 2018-05-11 | 7.698 | 20,345,721 | -36,417 | 0.11% | 156,627,209 |
| 2018-05-14 | 2018-05-10 | 7.560 | 20,382,138 | +250,295 | 0.11% | 154,086,747 |
| 2018-05-11 | 2018-05-09 | 7.560 | 20,131,843 | +6,937 | 0.11% | 152,194,544 |
| 2018-05-10 | 2018-05-08 | 7.560 | 20,124,906 | +4,624 | 0.11% | 152,142,101 |
| 2018-05-09 | 2018-05-07 | 7.525 | 20,120,282 | +45,666 | 0.11% | 151,411,002 |
| 2018-05-08 | 2018-05-04 | 7.473 | 20,074,616 | +282,089 | 0.11% | 150,025,508 |
| 2018-05-07 | 2018-05-03 | 7.560 | 19,792,527 | +87,864 | 0.11% | 149,629,352 |
| 2018-05-04 | 2018-05-02 | 7.698 | 19,704,663 | -17,342 | 0.11% | 151,692,160 |
| 2018-05-03 | 2018-04-30 | 7.716 | 19,722,005 | -132,951 | 0.11% | 152,166,845 |
| 2018-05-02 | 2018-04-27 | 7.473 | 19,854,956 | -89,020 | 0.11% | 148,383,902 |
| 2018-04-30 | 2018-04-26 | 7.439 | 19,943,976 | +63,586 | 0.11% | 148,359,141 |
| 2018-04-27 | 2018-04-25 | 7.473 | 19,880,390 | +608,687 | 0.11% | 148,573,981 |
| 2018-04-26 | 2018-04-24 | 7.543 | 19,271,703 | -30,637 | 0.11% | 145,358,588 |
| 2018-04-25 | 2018-04-23 | 7.370 | 19,302,340 | -1,734 | 0.11% | 142,250,458 |
| 2018-04-24 | 2018-04-20 | 7.404 | 19,304,074 | +43,354 | 0.11% | 142,931,139 |
| 2018-04-23 | 2018-04-19 | 7.594 | 19,260,720 | -79,193 | 0.11% | 146,275,352 |
| 2018-04-20 | 2018-04-18 | 7.525 | 19,339,913 | -110,408 | 0.11% | 145,538,497 |
| 2018-04-19 | 2018-04-17 | 7.352 | 19,450,321 | +303,477 | 0.11% | 143,004,537 |
| 2018-04-18 | 2018-04-16 | 7.525 | 19,146,844 | +394,808 | 0.11% | 144,085,596 |
| 2018-04-17 | 2018-04-13 | 7.785 | 18,752,036 | +108,096 | 0.11% | 145,980,570 |
| 2018-04-16 | 2018-04-12 | 7.802 | 18,643,940 | -617,936 | 0.10% | 145,461,597 |
| 2018-04-13 | 2018-04-11 | 7.802 | 19,261,876 | -366,484 | 0.11% | 150,282,786 |
| 2018-04-12 | 2018-04-10 | 7.716 | 19,628,360 | +91,910 | 0.11% | 151,444,319 |
| 2018-04-11 | 2018-04-09 | 7.646 | 19,536,450 | -20,810 | 0.11% | 149,383,294 |
| 2018-04-10 | 2018-04-06 | 7.629 | 19,557,260 | +5,780 | 0.11% | 149,204,084 |
| 2018-04-09 | 2018-04-04 | 7.594 | 19,551,480 | -1,437,612 | 0.11% | 148,483,526 |
| 2018-04-06 | 2018-04-03 | 7.716 | 20,989,092 | -44,510 | 0.12% | 161,943,165 |
| 2018-04-04 | 2018-03-29 | 7.716 | 21,033,602 | +579 | 0.12% | 162,286,586 |
| 2018-04-03 | 2018-03-28 | 7.716 | 21,033,023 | +23,122 | 0.12% | 162,282,118 |
| 2018-03-29 | 2018-03-27 | 7.819 | 21,009,901 | -23,701 | 0.12% | 164,284,486 |
| 2018-03-28 | 2018-03-26 | 7.612 | 21,033,602 | +11,561 | 0.12% | 160,103,358 |
| 2018-03-27 | 2018-03-23 | 7.664 | 21,022,041 | -165,900 | 0.12% | 161,106,372 |
| 2018-03-26 | 2018-03-22 | 7.802 | 21,187,941 | +33,527 | 0.12% | 165,310,108 |
| 2018-03-23 | 2018-03-21 | 7.871 | 21,154,414 | +15,607 | 0.12% | 166,512,372 |
| 2018-03-22 | 2018-03-20 | 7.837 | 21,138,807 | -27,746 | 0.12% | 165,658,143 |
| 2018-03-21 | 2018-03-19 | 7.940 | 21,166,553 | +52,602 | 0.12% | 168,072,607 |
| 2018-03-20 | 2018-03-16 | 8.096 | 21,113,951 | -1,093,093 | 0.12% | 170,942,273 |
| 2018-03-19 | 2018-03-15 | 8.165 | 22,207,044 | +90,176 | 0.12% | 181,328,832 |
| 2018-03-16 | 2018-03-14 | 8.200 | 22,116,868 | -293,650 | 0.12% | 181,357,734 |
| 2018-03-15 | 2018-03-13 | 8.148 | 22,410,518 | -321,974 | 0.13% | 182,602,582 |
| 2018-03-14 | 2018-03-12 | 7.733 | 22,732,492 | +100,580 | 0.13% | 175,787,780 |
| 2018-03-13 | 2018-03-09 | 7.387 | 22,631,912 | +242,782 | 0.13% | 167,179,581 |
| 2018-03-12 | 2018-03-08 | 7.421 | 22,389,130 | +42,775 | 0.13% | 166,160,819 |
| 2018-03-09 | 2018-03-07 | 7.439 | 22,346,355 | -118,500 | 0.13% | 166,229,945 |
| 2018-03-08 | 2018-03-06 | 7.525 | 22,464,855 | +77,632 | 0.13% | 169,054,599 |
| 2018-03-07 | 2018-03-05 | 7.300 | 22,387,223 | +43,932 | 0.13% | 163,435,648 |
| 2018-03-06 | 2018-03-02 | 7.491 | 22,343,291 | +432,960 | 0.13% | 167,366,738 |
| 2018-03-05 | 2018-03-01 | 7.646 | 21,910,331 | +133,530 | 0.12% | 167,534,911 |
| 2018-03-02 | 2018-02-28 | 7.525 | 21,776,801 | +328,333 | 0.12% | 163,876,791 |
| 2018-03-01 | 2018-02-27 | 7.698 | 21,448,468 | -267,638 | 0.12% | 165,116,472 |
| 2018-02-28 | 2018-02-26 | 7.854 | 21,716,106 | +83,239 | 0.12% | 170,557,931 |
| 2018-02-27 | 2018-02-23 | 7.906 | 21,632,867 | +370,531 | 0.12% | 171,026,888 |
| 2018-02-26 | 2018-02-22 | 7.733 | 21,262,336 | -90,176 | 0.12% | 164,419,231 |
| 2018-02-23 | 2018-02-21 | 7.767 | 21,352,512 | -160,698 | 0.12% | 165,855,328 |
| 2018-02-22 | 2018-02-20 | 7.456 | 21,513,210 | +13,873 | 0.12% | 160,404,519 |
| 2018-02-21 | 2018-02-15 | 7.560 | 21,499,337 | +395,387 | 0.12% | 162,532,650 |
| 2018-02-20 | 2018-02-13 | 7.214 | 21,103,950 | +139,310 | 0.12% | 152,241,802 |
| 2018-02-14 | 2018-02-12 | 7.162 | 20,964,640 | +28,902 | 0.12% | 150,148,799 |
| 2018-02-13 | 2018-02-09 | 7.145 | 20,935,738 | +28,325 | 0.12% | 149,579,625 |
| 2018-02-12 | 2018-02-08 | 7.508 | 20,907,413 | -76,881 | 0.12% | 156,972,704 |
| 2018-02-09 | 2018-02-07 | 7.577 | 20,984,294 | +143,935 | 0.12% | 159,001,999 |
| 2018-02-08 | 2018-02-06 | 7.698 | 20,840,359 | +113,876 | 0.12% | 160,435,074 |
| 2018-02-07 | 2018-02-05 | 8.286 | 20,726,483 | -354,923 | 0.12% | 171,749,405 |
| 2018-02-06 | 2018-02-02 | 8.200 | 21,081,406 | -28,903 | 0.12% | 172,866,973 |
| 2018-02-05 | 2018-02-01 | 8.235 | 21,110,309 | -100,003 | 0.12% | 173,834,373 |
| 2018-02-02 | 2018-01-31 | 8.304 | 21,210,312 | -75,724 | 0.12% | 176,125,568 |
| 2018-02-01 | 2018-01-30 | 8.304 | 21,286,036 | -582,675 | 0.12% | 176,754,363 |
| 2018-01-31 | 2018-01-29 | 8.477 | 21,868,711 | -145,091 | 0.12% | 185,375,945 |
| 2018-01-30 | 2018-01-26 | 8.477 | 22,013,802 | -619,092 | 0.12% | 186,605,847 |
| 2018-01-29 | 2018-01-25 | 8.148 | 22,632,894 | -487,297 | 0.13% | 184,414,519 |
| 2018-01-26 | 2018-01-24 | 8.304 | 23,120,191 | -454,348 | 0.13% | 191,984,765 |
| 2018-01-25 | 2018-01-23 | 7.975 | 23,574,539 | +167,635 | 0.13% | 188,008,830 |
| 2018-01-24 | 2018-01-22 | 7.646 | 23,406,904 | -194,225 | 0.13% | 178,978,291 |
| 2018-01-23 | 2018-01-19 | 7.785 | 23,601,129 | -997,715 | 0.13% | 183,729,717 |
| 2018-01-22 | 2018-01-18 | 7.698 | 24,598,844 | -1,247,589 | 0.14% | 189,368,972 |
| 2018-01-19 | 2018-01-17 | 7.439 | 25,846,433 | -839,330 | 0.15% | 192,266,307 |
| 2018-01-18 | 2018-01-16 | 7.231 | 26,685,763 | -461,862 | 0.15% | 192,970,099 |
| 2018-01-17 | 2018-01-15 | 6.989 | 27,147,625 | -776,276 | 0.15% | 189,734,942 |
| 2018-01-16 | 2018-01-12 | 6.920 | 27,923,901 | +9,827 | 0.16% | 193,228,060 |
| 2018-01-15 | 2018-01-11 | 6.885 | 27,914,074 | +1,332,407 | 0.16% | 192,194,259 |
| 2018-01-12 | 2018-01-10 | 6.868 | 26,581,667 | +904,649 | 0.15% | 182,560,507 |
| 2018-01-11 | 2018-01-09 | 6.781 | 25,677,018 | -70,522 | 0.14% | 174,126,458 |
| 2018-01-10 | 2018-01-08 | 6.781 | 25,747,540 | -698,286 | 0.14% | 174,604,697 |
| 2018-01-09 | 2018-01-05 | 6.764 | 26,445,826 | -217,347 | 0.15% | 178,882,562 |
| 2018-01-08 | 2018-01-04 | 6.643 | 26,663,173 | -1,365,933 | 0.15% | 177,123,901 |
| 2018-01-05 | 2018-01-03 | 6.505 | 28,029,106 | -134,108 | 0.16% | 182,318,695 |
| 2018-01-04 | 2018-01-02 | 6.435 | 28,163,214 | -927,193 | 0.16% | 181,242,176 |
| 2018-01-03 | 2017-12-29 | 6.297 | 29,090,407 | -21,966 | 0.16% | 183,183,053 |
| 2018-01-02 | 2017-12-28 | 6.280 | 29,112,373 | +322,552 | 0.16% | 182,817,744 |
| 2017-12-29 | 2017-12-27 | 6.245 | 28,789,821 | +647,417 | 0.16% | 179,796,105 |
| 2017-12-28 | 2017-12-22 | 6.297 | 28,142,404 | +23,122 | 0.16% | 177,213,454 |
| 2017-12-22 | 2017-12-20 | 6.297 | 28,119,282 | -127,171 | 0.16% | 177,067,854 |
| 2017-12-20 | 2017-12-18 | 6.280 | 28,246,453 | -325,443 | 0.16% | 177,380,003 |
| 2017-12-19 | 2017-12-15 | 6.262 | 28,571,896 | +237,001 | 0.16% | 178,929,416 |
| 2017-12-18 | 2017-12-14 | 6.332 | 28,334,895 | -260,123 | 0.16% | 179,405,935 |
| 2017-12-15 | 2017-12-13 | 6.332 | 28,595,018 | -854,937 | 0.16% | 181,052,936 |
| 2017-12-14 | 2017-12-12 | 6.193 | 29,449,955 | +15,608 | 0.17% | 182,390,316 |
| 2017-12-13 | 2017-12-11 | 6.228 | 29,434,347 | +6,936 | 0.17% | 183,312,052 |
| 2017-12-11 | 2017-12-07 | 6.211 | 29,427,411 | +688,459 | 0.17% | 182,759,776 |
| 2017-12-08 | 2017-12-06 | 6.211 | 28,738,952 | +136,420 | 0.16% | 178,484,081 |
| 2017-12-07 | 2017-12-05 | 6.280 | 28,602,532 | +300,586 | 0.16% | 179,616,082 |
| 2017-12-06 | 2017-12-04 | 6.262 | 28,301,946 | -2,890 | 0.16% | 177,238,874 |
| 2017-12-05 | 2017-12-01 | 6.262 | 28,304,836 | -11,561 | 0.16% | 177,256,972 |
| 2017-12-04 | 2017-11-30 | 6.280 | 28,316,397 | +126,015 | 0.16% | 177,819,232 |
| 2017-12-01 | 2017-11-29 | 6.280 | 28,190,382 | +66,475 | 0.16% | 177,027,892 |
| 2017-11-30 | 2017-11-28 | 6.332 | 28,123,907 | +157,230 | 0.16% | 178,070,038 |
| 2017-11-29 | 2017-11-27 | 6.349 | 27,966,677 | +25,434 | 0.16% | 177,558,327 |
| 2017-11-28 | 2017-11-24 | 6.366 | 27,941,243 | -121,390 | 0.16% | 177,880,218 |
| 2017-11-27 | 2017-11-23 | 6.314 | 28,062,633 | +11,561 | 0.16% | 177,196,604 |
| 2017-11-24 | 2017-11-22 | 6.384 | 28,051,072 | -760,715 | 0.16% | 179,064,684 |
| 2017-11-23 | 2017-11-21 | 6.332 | 28,811,787 | -827,190 | 0.16% | 182,425,436 |
| 2017-11-22 | 2017-11-20 | 6.297 | 29,638,977 | +43,354 | 0.17% | 186,637,413 |
| 2017-11-21 | 2017-11-17 | 6.262 | 29,595,623 | -28,903 | 0.17% | 185,340,431 |
| 2017-11-20 | 2017-11-16 | 6.211 | 29,624,526 | +104,049 | 0.17% | 183,983,964 |
| 2017-11-17 | 2017-11-15 | 6.228 | 29,520,477 | +180,930 | 0.17% | 183,848,455 |
| 2017-11-16 | 2017-11-14 | 6.280 | 29,339,547 | +57,805 | 0.17% | 184,244,334 |
| 2017-11-15 | 2017-11-13 | 6.314 | 29,281,742 | -23,122 | 0.16% | 184,894,455 |
| 2017-11-14 | 2017-11-10 | 6.297 | 29,304,864 | -23,180 | 0.16% | 184,533,495 |
| 2017-11-13 | 2017-11-09 | 6.332 | 29,328,044 | +125,437 | 0.17% | 185,694,182 |
| 2017-11-09 | 2017-11-07 | 6.262 | 29,202,607 | +20,232 | 0.16% | 182,879,197 |
| 2017-11-08 | 2017-11-06 | 6.262 | 29,182,375 | +212,145 | 0.16% | 182,752,496 |
| 2017-11-07 | 2017-11-03 | 6.332 | 28,970,230 | +2,312 | 0.16% | 183,428,638 |
| 2017-11-06 | 2017-11-02 | 6.314 | 28,967,918 | -37,574 | 0.16% | 182,912,868 |
| 2017-11-03 | 2017-11-01 | 6.349 | 29,005,492 | -31,214 | 0.16% | 184,153,685 |
| 2017-11-02 | 2017-10-31 | 6.349 | 29,036,706 | -173,415 | 0.16% | 184,351,860 |
| 2017-11-01 | 2017-10-30 | 6.297 | 29,210,121 | -119,079 | 0.16% | 183,936,896 |
| 2017-10-31 | 2017-10-27 | 6.384 | 29,329,200 | -634,700 | 0.17% | 187,223,645 |
| 2017-10-30 | 2017-10-26 | 6.228 | 29,963,900 | +11,561 | 0.17% | 186,610,017 |
| 2017-10-27 | 2017-10-25 | 6.245 | 29,952,339 | +1,157 | 0.17% | 187,056,178 |
| 2017-10-26 | 2017-10-24 | 6.245 | 29,951,182 | +171,681 | 0.17% | 187,048,953 |
| 2017-10-25 | 2017-10-23 | 6.262 | 29,779,501 | +150,293 | 0.17% | 186,491,954 |
| 2017-10-24 | 2017-10-20 | 6.314 | 29,629,208 | +5,780 | 0.17% | 187,088,468 |
| 2017-10-23 | 2017-10-19 | 6.245 | 29,623,428 | +110,408 | 0.17% | 185,002,087 |
| 2017-10-20 | 2017-10-18 | 6.349 | 29,513,020 | +115,610 | 0.17% | 187,375,942 |
| 2017-10-19 | 2017-10-17 | 6.349 | 29,397,410 | +1,156 | 0.17% | 186,641,943 |
| 2017-10-18 | 2017-10-16 | 6.366 | 29,396,254 | +203,474 | 0.17% | 187,143,145 |
| 2017-10-17 | 2017-10-13 | 6.332 | 29,192,780 | -86,708 | 0.16% | 184,837,741 |
| 2017-10-16 | 2017-10-12 | 6.349 | 29,279,488 | -42,197 | 0.16% | 185,893,265 |
| 2017-10-13 | 2017-10-11 | 6.332 | 29,321,685 | +22,544 | 0.17% | 185,653,919 |
| 2017-10-12 | 2017-10-10 | 6.297 | 29,299,141 | -5,781 | 0.16% | 184,497,457 |
| 2017-10-10 | 2017-10-06 | 6.332 | 29,304,922 | +63,586 | 0.16% | 185,547,782 |
| 2017-10-09 | 2017-10-04 | 6.297 | 29,241,336 | -245,672 | 0.16% | 184,133,457 |
| 2017-10-06 | 2017-10-03 | 6.280 | 29,487,008 | -790,195 | 0.17% | 185,170,349 |
| 2017-10-04 | 2017-09-29 | 6.055 | 30,277,203 | -4,624 | 0.17% | 183,323,403 |
| 2017-10-03 | 2017-09-28 | 6.055 | 30,281,827 | +184,976 | 0.17% | 183,351,400 |
| 2017-09-29 | 2017-09-27 | 6.141 | 30,096,851 | -115,610 | 0.17% | 184,834,707 |
| 2017-09-28 | 2017-09-26 | 6.089 | 30,212,461 | +83,817 | 0.17% | 183,976,723 |
| 2017-09-27 | 2017-09-25 | 6.072 | 30,128,644 | +315,038 | 0.17% | 182,945,114 |
| 2017-09-26 | 2017-09-22 | 6.107 | 29,813,606 | -2,313 | 0.17% | 182,063,684 |
| 2017-09-25 | 2017-09-21 | 6.159 | 29,815,919 | -5,780 | 0.17% | 183,625,212 |
| 2017-09-22 | 2017-09-20 | 6.159 | 29,821,699 | +243,027 | 0.17% | 183,660,809 |
| 2017-09-21 | 2017-09-19 | 6.176 | 29,578,672 | +17,341 | 0.17% | 182,675,793 |
| 2017-09-20 | 2017-09-18 | 6.193 | 29,561,331 | +453,770 | 0.17% | 183,080,093 |
| 2017-09-19 | 2017-09-15 | 6.141 | 29,107,561 | +95,957 | 0.16% | 178,759,150 |
| 2017-09-18 | 2017-09-14 | 6.159 | 29,011,604 | +349,720 | 0.16% | 178,671,734 |
| 2017-09-15 | 2017-09-13 | 6.211 | 28,661,884 | +30,059 | 0.16% | 178,005,448 |
| 2017-09-14 | 2017-09-12 | 6.262 | 28,631,825 | -379,201 | 0.16% | 179,304,717 |
| 2017-09-13 | 2017-09-11 | 6.280 | 29,011,026 | +131,217 | 0.16% | 182,181,312 |
| 2017-09-12 | 2017-09-08 | 6.211 | 28,879,809 | +676,319 | 0.16% | 179,358,878 |
| 2017-09-11 | 2017-09-07 | 6.211 | 28,203,490 | +653,198 | 0.16% | 175,158,579 |
| 2017-09-08 | 2017-09-06 | 6.228 | 27,550,292 | +24,856 | 0.16% | 171,578,481 |
| 2017-09-07 | 2017-09-05 | 6.262 | 27,525,436 | +390,762 | 0.15% | 172,376,036 |
| 2017-09-06 | 2017-09-04 | 6.245 | 27,134,674 | +17,342 | 0.15% | 169,459,501 |
| 2017-09-05 | 2017-09-01 | 6.332 | 27,117,332 | +150,293 | 0.15% | 171,696,782 |
| 2017-09-04 | 2017-08-31 | 6.366 | 26,967,039 | +35,839 | 0.15% | 171,678,217 |
| 2017-09-01 | 2017-08-30 | 6.453 | 26,931,200 | -82,661 | 0.15% | 173,779,543 |
| 2017-08-31 | 2017-08-29 | 6.401 | 27,013,861 | -146,247 | 0.15% | 172,910,950 |
| 2017-08-30 | 2017-08-28 | 6.470 | 27,160,108 | -68,788 | 0.15% | 175,726,479 |
| 2017-08-29 | 2017-08-25 | 6.435 | 27,228,896 | -1,461,312 | 0.15% | 175,229,445 |
| 2017-08-28 | 2017-08-24 | 6.332 | 28,690,208 | -172,837 | 0.16% | 181,655,644 |
| 2017-08-25 | 2017-08-22 | 6.245 | 28,863,045 | -71,101 | 0.16% | 180,253,398 |
| 2017-08-24 | 2017-08-21 | 6.176 | 28,934,146 | +93,066 | 0.16% | 178,695,245 |
| 2017-08-22 | 2017-08-18 | 6.193 | 28,841,080 | +242,782 | 0.16% | 178,619,413 |
| 2017-08-21 | 2017-08-17 | 6.262 | 28,598,298 | +54,915 | 0.16% | 179,094,756 |
| 2017-08-18 | 2017-08-16 | 6.332 | 28,543,383 | +12,717 | 0.16% | 180,726,003 |
| 2017-08-17 | 2017-08-15 | 6.297 | 28,530,666 | -204,052 | 0.16% | 179,658,350 |
| 2017-08-16 | 2017-08-14 | 6.159 | 28,734,718 | -24,856 | 0.16% | 176,966,495 |
| 2017-08-15 | 2017-08-11 | 6.107 | 28,759,574 | +130,061 | 0.16% | 175,626,993 |
| 2017-08-14 | 2017-08-10 | 6.176 | 28,629,513 | +201,162 | 0.16% | 176,813,853 |
| 2017-08-11 | 2017-08-09 | 6.314 | 28,428,351 | +188,444 | 0.16% | 179,505,866 |
| 2017-08-10 | 2017-08-08 | 6.418 | 28,239,907 | +219,659 | 0.16% | 181,247,191 |
| 2017-08-09 | 2017-08-07 | 6.435 | 28,020,248 | -28,902 | 0.16% | 180,322,129 |
| 2017-08-08 | 2017-08-04 | 6.418 | 28,049,150 | -168,213 | 0.16% | 180,022,889 |
| 2017-08-07 | 2017-08-03 | 6.435 | 28,217,363 | -10,983 | 0.16% | 181,590,648 |
| 2017-08-04 | 2017-08-02 | 6.401 | 28,228,346 | -97,112 | 0.16% | 180,684,654 |
| 2017-08-03 | 2017-08-01 | 6.366 | 28,325,458 | -104,049 | 0.16% | 180,326,217 |
| 2017-08-02 | 2017-07-31 | 6.314 | 28,429,507 | -464,753 | 0.16% | 179,513,166 |
| 2017-08-01 | 2017-07-28 | 6.262 | 28,894,260 | -46,244 | 0.16% | 180,948,197 |
| 2017-07-31 | 2017-07-27 | 6.332 | 28,940,504 | +23,122 | 0.16% | 183,240,424 |
| 2017-07-28 | 2017-07-26 | 6.332 | 28,917,382 | -32,949 | 0.16% | 183,094,024 |
| 2017-07-27 | 2017-07-25 | 6.297 | 28,950,331 | +30,059 | 0.16% | 182,300,991 |
| 2017-07-26 | 2017-07-24 | 6.314 | 28,920,272 | -38,152 | 0.16% | 182,612,016 |
| 2017-07-25 | 2017-07-21 | 6.262 | 28,958,424 | -1,156 | 0.16% | 181,350,019 |
| 2017-07-24 | 2017-07-20 | 6.297 | 28,959,580 | +11,561 | 0.16% | 182,359,232 |
| 2017-07-21 | 2017-07-19 | 6.297 | 28,948,019 | -13,873 | 0.16% | 182,286,432 |
| 2017-07-20 | 2017-07-18 | 6.245 | 28,961,892 | +462,440 | 0.16% | 180,870,710 |
| 2017-07-19 | 2017-07-17 | 6.297 | 28,499,452 | -173,415 | 0.16% | 179,461,794 |
| 2017-07-18 | 2017-07-14 | 6.297 | 28,672,867 | -175,727 | 0.16% | 180,553,793 |
| 2017-07-17 | 2017-07-13 | 6.280 | 28,848,594 | -216,769 | 0.16% | 181,161,284 |
| 2017-07-14 | 2017-07-12 | 6.211 | 29,065,363 | -371,109 | 0.16% | 180,511,266 |
| 2017-07-13 | 2017-07-11 | 6.072 | 29,436,472 | -482,672 | 0.17% | 178,742,154 |
| 2017-07-12 | 2017-07-10 | 5.899 | 29,919,144 | +212,145 | 0.17% | 176,497,133 |
| 2017-07-11 | 2017-07-07 | 5.986 | 29,706,999 | -52,025 | 0.17% | 177,815,245 |
| 2017-07-10 | 2017-07-06 | 6.003 | 29,759,024 | +145,669 | 0.17% | 178,641,465 |
| 2017-07-07 | 2017-07-05 | 6.072 | 29,613,355 | -50,291 | 0.17% | 179,816,211 |
| 2017-07-06 | 2017-07-04 | 6.774 | 29,663,646 | -11,561 | 0.17% | 200,938,574 |
| 2017-07-05 | 2017-07-03 | 6.829 | 29,675,207 | +1,657,179 | 0.17% | 202,642,361 |
| 2017-07-04 | 2017-06-30 | 6.737 | 28,018,028 | -27,384 | 0.17% | 188,768,188 |
| 2017-07-03 | 2017-06-29 | 6.737 | 28,045,412 | -79,415 | 0.17% | 188,952,685 |
| 2017-06-30 | 2017-06-28 | 6.683 | 28,124,827 | +159,378 | 0.17% | 187,947,183 |
| 2017-06-29 | 2017-06-27 | 6.701 | 27,965,449 | +191,144 | 0.17% | 187,392,730 |
| 2017-06-28 | 2017-06-26 | 6.701 | 27,774,305 | -156,092 | 0.16% | 186,111,899 |
| 2017-06-27 | 2017-06-23 | 6.664 | 27,930,397 | +9,858 | 0.17% | 186,137,917 |
| 2017-06-26 | 2017-06-22 | 6.646 | 27,920,539 | -90,916 | 0.17% | 185,562,433 |
| 2017-06-23 | 2017-06-21 | 6.573 | 28,011,455 | +16,430 | 0.17% | 184,120,881 |
| 2017-06-22 | 2017-06-20 | 6.646 | 27,995,025 | +9,311 | 0.17% | 186,057,474 |
| 2017-06-21 | 2017-06-19 | 6.664 | 27,985,714 | -122,135 | 0.17% | 186,506,569 |
| 2017-06-20 | 2017-06-16 | 6.591 | 28,107,849 | -84,344 | 0.17% | 185,267,692 |
| 2017-06-19 | 2017-06-15 | 6.482 | 28,192,193 | +125,969 | 0.17% | 182,735,148 |
| 2017-06-16 | 2017-06-14 | 6.555 | 28,066,224 | +68,461 | 0.17% | 183,968,434 |
| 2017-06-15 | 2017-06-13 | 6.555 | 27,997,763 | +17,526 | 0.17% | 183,519,686 |
| 2017-06-14 | 2017-06-12 | 6.482 | 27,980,237 | +269,464 | 0.17% | 181,361,299 |
| 2017-06-13 | 2017-06-09 | 6.555 | 27,710,773 | +487,992 | 0.16% | 181,638,525 |
| 2017-06-12 | 2017-06-08 | 6.646 | 27,222,781 | +48,197 | 0.16% | 180,925,070 |
| 2017-06-09 | 2017-06-07 | 6.610 | 27,174,584 | +500,589 | 0.16% | 179,612,415 |
| 2017-06-08 | 2017-06-06 | 6.664 | 26,673,995 | -211,409 | 0.16% | 177,764,816 |
| 2017-06-07 | 2017-06-05 | 6.664 | 26,885,404 | +301,230 | 0.16% | 179,173,719 |
| 2017-06-06 | 2017-06-02 | 6.829 | 26,584,174 | +58,055 | 0.16% | 181,534,699 |
| 2017-06-05 | 2017-06-01 | 6.883 | 26,526,119 | +27,384 | 0.16% | 182,591,241 |
| 2017-06-02 | 2017-05-31 | 6.902 | 26,498,735 | -27,384 | 0.16% | 182,886,572 |
| 2017-06-01 | 2017-05-29 | 6.883 | 26,526,119 | -554,810 | 0.16% | 182,591,241 |
| 2017-05-31 | 2017-05-26 | 6.847 | 27,080,929 | -121,040 | 0.16% | 185,421,335 |
| 2017-05-29 | 2017-05-25 | 6.847 | 27,201,969 | +267,273 | 0.16% | 186,250,088 |
| 2017-05-26 | 2017-05-24 | 6.756 | 26,934,696 | -111,181 | 0.16% | 181,961,153 |
| 2017-05-25 | 2017-05-23 | 6.737 | 27,045,877 | -173,618 | 0.16% | 182,218,435 |
| 2017-05-24 | 2017-05-22 | 6.664 | 27,219,495 | +28,480 | 0.16% | 181,400,218 |
| 2017-05-23 | 2017-05-19 | 6.646 | 27,191,015 | +221,814 | 0.16% | 180,713,950 |
| 2017-05-22 | 2017-05-18 | 6.628 | 26,969,201 | +29,576 | 0.16% | 178,747,338 |
| 2017-05-19 | 2017-05-17 | 6.701 | 26,939,625 | +8,215 | 0.16% | 180,518,820 |
| 2017-05-18 | 2017-05-16 | 6.701 | 26,931,410 | -659,419 | 0.16% | 180,463,773 |
| 2017-05-17 | 2017-05-15 | 6.756 | 27,590,829 | -715,832 | 0.16% | 186,393,752 |
| 2017-05-16 | 2017-05-12 | 6.628 | 28,306,661 | -84,892 | 0.17% | 187,611,798 |
| 2017-05-15 | 2017-05-11 | 6.610 | 28,391,553 | -24,646 | 0.17% | 187,656,061 |
| 2017-05-12 | 2017-05-10 | 6.610 | 28,416,199 | -278,226 | 0.17% | 187,818,961 |
| 2017-05-11 | 2017-05-09 | 6.537 | 28,694,425 | -183,477 | 0.17% | 187,562,248 |
| 2017-05-10 | 2017-05-08 | 6.427 | 28,877,902 | -83,249 | 0.17% | 185,597,951 |
| 2017-05-09 | 2017-05-05 | 6.372 | 28,961,151 | +413,507 | 0.17% | 184,546,631 |
| 2017-05-08 | 2017-05-04 | 6.445 | 28,547,644 | +184,571 | 0.17% | 183,996,624 |
| 2017-05-05 | 2017-05-02 | 6.500 | 28,363,073 | +41,625 | 0.17% | 184,360,619 |
| 2017-05-04 | 2017-04-28 | 6.555 | 28,321,448 | +71,200 | 0.17% | 185,641,376 |
| 2017-05-02 | 2017-04-27 | 6.573 | 28,250,248 | +10,406 | 0.17% | 185,690,481 |
| 2017-04-28 | 2017-04-26 | 6.628 | 28,239,842 | -54,769 | 0.17% | 187,168,933 |
| 2017-04-27 | 2017-04-25 | 6.610 | 28,294,611 | -203,741 | 0.17% | 187,015,316 |
| 2017-04-26 | 2017-04-24 | 6.464 | 28,498,352 | -118,849 | 0.17% | 184,199,262 |
| 2017-04-25 | 2017-04-21 | 6.390 | 28,617,201 | -41,077 | 0.17% | 182,877,415 |
| 2017-04-24 | 2017-04-20 | 6.427 | 28,658,278 | -47,649 | 0.17% | 184,186,430 |
| 2017-04-21 | 2017-04-19 | 6.354 | 28,705,927 | +89,274 | 0.17% | 182,396,162 |
| 2017-04-20 | 2017-04-18 | 6.390 | 28,616,653 | +107,895 | 0.17% | 182,873,913 |
| 2017-04-19 | 2017-04-13 | 6.500 | 28,508,758 | -21,908 | 0.17% | 185,307,575 |
| 2017-04-18 | 2017-04-12 | 6.482 | 28,530,666 | +125,969 | 0.17% | 184,929,050 |
| 2017-04-13 | 2017-04-11 | 6.445 | 28,404,697 | +16,431 | 0.17% | 183,075,295 |
| 2017-04-12 | 2017-04-10 | 6.537 | 28,388,266 | +1,095 | 0.17% | 185,561,028 |
| 2017-04-11 | 2017-04-07 | 6.518 | 28,387,171 | +89,821 | 0.17% | 185,035,563 |
| 2017-04-10 | 2017-04-06 | 6.500 | 28,297,350 | +85,440 | 0.17% | 183,933,418 |
| 2017-04-07 | 2017-04-05 | 6.664 | 28,211,910 | -231,673 | 0.17% | 188,014,018 |
| 2017-04-06 | 2017-04-03 | 6.573 | 28,443,583 | +5,477 | 0.17% | 186,961,283 |
| 2017-04-03 | 2017-03-30 | 6.537 | 28,438,106 | +82,153 | 0.17% | 185,886,809 |
| 2017-03-31 | 2017-03-29 | 6.573 | 28,355,953 | -1,103,048 | 0.17% | 186,385,286 |
| 2017-03-30 | 2017-03-28 | 6.518 | 29,459,001 | +54,769 | 0.17% | 192,022,053 |
| 2017-03-29 | 2017-03-27 | 6.518 | 29,404,232 | +98,584 | 0.17% | 191,665,053 |
| 2017-03-28 | 2017-03-24 | 6.555 | 29,305,648 | -14,787 | 0.17% | 192,092,609 |
| 2017-03-27 | 2017-03-23 | 6.573 | 29,320,435 | -43,816 | 0.17% | 192,724,881 |
| 2017-03-24 | 2017-03-22 | 6.537 | 29,364,251 | +362,571 | 0.17% | 191,940,592 |
| 2017-03-23 | 2017-03-21 | 6.664 | 29,001,680 | +181,834 | 0.17% | 193,277,321 |
| 2017-03-22 | 2017-03-20 | 6.610 | 28,819,846 | +87,630 | 0.17% | 190,486,895 |
| 2017-03-21 | 2017-03-17 | 6.610 | 28,732,216 | -159,926 | 0.17% | 189,907,698 |
| 2017-03-20 | 2017-03-16 | 6.701 | 28,892,142 | -186,214 | 0.17% | 193,602,375 |
| 2017-03-17 | 2017-03-15 | 6.537 | 29,078,356 | +25,741 | 0.17% | 190,071,828 |
| 2017-03-16 | 2017-03-14 | 6.573 | 29,052,615 | -119,396 | 0.17% | 190,964,485 |
| 2017-03-15 | 2017-03-13 | 6.555 | 29,172,011 | -9,311 | 0.17% | 191,216,645 |
| 2017-03-14 | 2017-03-10 | 6.372 | 29,181,322 | +16,431 | 0.17% | 185,949,608 |
| 2017-03-13 | 2017-03-09 | 6.390 | 29,164,891 | +47,649 | 0.17% | 186,377,413 |
| 2017-03-10 | 2017-03-08 | 6.500 | 29,117,242 | -84,345 | 0.17% | 189,262,735 |
| 2017-03-09 | 2017-03-07 | 6.464 | 29,201,587 | -27,384 | 0.17% | 188,744,625 |
| 2017-03-07 | 2017-03-03 | 6.390 | 29,228,971 | +8,215 | 0.17% | 186,786,914 |
| 2017-03-06 | 2017-03-02 | 6.445 | 29,220,756 | +266,725 | 0.17% | 188,334,997 |
| 2017-03-03 | 2017-03-01 | 6.482 | 28,954,031 | -15,883 | 0.17% | 187,673,202 |
| 2017-03-02 | 2017-02-28 | 6.537 | 28,969,914 | +158,283 | 0.17% | 189,362,993 |
| 2017-03-01 | 2017-02-27 | 6.482 | 28,811,631 | +1,156,722 | 0.17% | 186,750,199 |
| 2017-02-28 | 2017-02-24 | 6.555 | 27,654,909 | +221,267 | 0.16% | 181,272,348 |
| 2017-02-27 | 2017-02-23 | 6.610 | 27,433,642 | +10,954 | 0.16% | 181,324,678 |
| 2017-02-24 | 2017-02-22 | 6.664 | 27,422,688 | -188,953 | 0.16% | 182,754,367 |
| 2017-02-23 | 2017-02-21 | 6.573 | 27,611,641 | -106,800 | 0.16% | 181,492,881 |
| 2017-02-22 | 2017-02-20 | 6.664 | 27,718,441 | +15,335 | 0.16% | 184,725,368 |
| 2017-02-21 | 2017-02-17 | 6.591 | 27,703,106 | -124,873 | 0.16% | 182,599,903 |
| 2017-02-20 | 2017-02-16 | 6.756 | 27,827,979 | +1,043,898 | 0.17% | 187,995,852 |
| 2017-02-17 | 2017-02-15 | 6.628 | 26,784,081 | -3,875,457 | 0.16% | 177,520,393 |
| 2017-02-16 | 2017-02-14 | 6.244 | 30,659,538 | -187,858 | 0.18% | 191,450,537 |
| 2017-02-15 | 2017-02-13 | 6.171 | 30,847,396 | -82,154 | 0.18% | 190,370,691 |
| 2017-02-14 | 2017-02-10 | 6.080 | 30,929,550 | -245,365 | 0.18% | 188,054,059 |
| 2017-02-13 | 2017-02-09 | 6.025 | 31,174,915 | +83,249 | 0.19% | 187,838,276 |
| 2017-02-10 | 2017-02-08 | 5.971 | 31,091,666 | +69,557 | 0.18% | 185,633,615 |
| 2017-02-09 | 2017-02-07 | 5.916 | 31,022,109 | +62,984 | 0.18% | 183,519,073 |
| 2017-02-08 | 2017-02-06 | 5.897 | 30,959,125 | +23,003 | 0.18% | 182,581,208 |
| 2017-02-07 | 2017-02-03 | 5.916 | 30,936,122 | +16,431 | 0.18% | 183,010,395 |
| 2017-02-06 | 2017-02-02 | 5.916 | 30,919,691 | +31,766 | 0.18% | 182,913,193 |
| 2017-02-03 | 2017-02-01 | 5.989 | 30,887,925 | -8,216 | 0.18% | 184,981,141 |
| 2017-02-02 | 2017-01-27 | 5.952 | 30,896,141 | -16,978 | 0.18% | 183,902,111 |
| 2017-02-01 | 2017-01-25 | 5.916 | 30,913,119 | +12,597 | 0.18% | 182,874,315 |
| 2017-01-25 | 2017-01-23 | 5.916 | 30,900,522 | +23,550 | 0.18% | 182,799,794 |
| 2017-01-24 | 2017-01-20 | 5.934 | 30,876,972 | +17,527 | 0.18% | 183,224,245 |
| 2017-01-23 | 2017-01-19 | 5.971 | 30,859,445 | -17,527 | 0.18% | 184,247,134 |
| 2017-01-20 | 2017-01-18 | 5.989 | 30,876,972 | -2,190 | 0.18% | 184,915,546 |
| 2017-01-19 | 2017-01-17 | 5.952 | 30,879,162 | -548,238 | 0.18% | 183,801,048 |
| 2017-01-17 | 2017-01-13 | 5.952 | 31,427,400 | -8,216 | 0.19% | 187,064,307 |
| 2017-01-16 | 2017-01-12 | 5.971 | 31,435,616 | +1,096 | 0.19% | 187,687,178 |
| 2017-01-13 | 2017-01-11 | 5.971 | 31,434,520 | -21,908 | 0.19% | 187,680,634 |
| 2017-01-12 | 2017-01-10 | 5.971 | 31,456,428 | -42,720 | 0.19% | 187,811,437 |
| 2017-01-11 | 2017-01-09 | 5.952 | 31,499,148 | -10,954 | 0.19% | 187,491,371 |
| 2017-01-10 | 2017-01-06 | 5.952 | 31,510,102 | -19,716 | 0.19% | 187,556,572 |
| 2017-01-09 | 2017-01-05 | 5.952 | 31,529,818 | -106,252 | 0.19% | 187,673,927 |
| 2017-01-06 | 2017-01-04 | 5.897 | 31,636,070 | -21,908 | 0.19% | 186,573,486 |
| 2017-01-05 | 2017-01-03 | 5.861 | 31,657,978 | -95,298 | 0.19% | 185,546,635 |
| 2017-01-04 | 2016-12-30 | 5.806 | 31,753,276 | +1,645,262 | 0.19% | 184,365,873 |
| 2017-01-03 | 2016-12-29 | 5.751 | 30,108,014 | +3,286 | 0.18% | 173,163,972 |
| 2016-12-30 | 2016-12-28 | 5.770 | 30,104,728 | +19,717 | 0.18% | 173,694,740 |
| 2016-12-29 | 2016-12-23 | 5.715 | 30,085,011 | +89,273 | 0.18% | 171,933,058 |
| 2016-12-28 | 2016-12-22 | 5.751 | 29,995,738 | +98,585 | 0.18% | 172,518,225 |
| 2016-12-23 | 2016-12-21 | 5.824 | 29,897,153 | -76,677 | 0.18% | 174,134,729 |
| 2016-12-22 | 2016-12-20 | 5.770 | 29,973,830 | +605,746 | 0.18% | 172,939,500 |
| 2016-12-20 | 2016-12-16 | 5.806 | 29,368,084 | -49,293 | 0.17% | 170,516,971 |
| 2016-12-19 | 2016-12-15 | 5.788 | 29,417,377 | +113,920 | 0.17% | 170,266,059 |
| 2016-12-16 | 2016-12-14 | 5.897 | 29,303,457 | +16,431 | 0.17% | 172,816,919 |
| 2016-12-15 | 2016-12-13 | 5.916 | 29,287,026 | -27,385 | 0.17% | 173,254,754 |
| 2016-12-14 | 2016-12-12 | 5.952 | 29,314,411 | +21,908 | 0.17% | 174,487,230 |
| 2016-12-13 | 2016-12-09 | 6.007 | 29,292,503 | +21,907 | 0.17% | 175,961,339 |
| 2016-12-12 | 2016-12-08 | 6.025 | 29,270,596 | -105,156 | 0.17% | 176,364,179 |
| 2016-12-09 | 2016-12-07 | 5.971 | 29,375,752 | -93,655 | 0.17% | 175,388,705 |
| 2016-12-08 | 2016-12-06 | 5.916 | 29,469,407 | -32,862 | 0.18% | 174,333,674 |
| 2016-12-07 | 2016-12-05 | 5.897 | 29,502,269 | +116,658 | 0.18% | 173,989,411 |
| 2016-12-06 | 2016-12-02 | 5.916 | 29,385,611 | +17,527 | 0.17% | 173,837,958 |
| 2016-12-05 | 2016-12-01 | 5.971 | 29,368,084 | -35,053 | 0.17% | 175,342,923 |
| 2016-12-02 | 2016-11-30 | 5.934 | 29,403,137 | +16,979 | 0.17% | 174,478,494 |
| 2016-12-01 | 2016-11-29 | 5.952 | 29,386,158 | -32,862 | 0.17% | 174,914,288 |
| 2016-11-30 | 2016-11-28 | 5.971 | 29,419,020 | -208,670 | 0.17% | 175,647,038 |
| 2016-11-29 | 2016-11-25 | 5.861 | 29,627,690 | +92,012 | 0.18% | 173,647,166 |
| 2016-11-28 | 2016-11-24 | 5.843 | 29,535,678 | +20,812 | 0.18% | 172,568,609 |
| 2016-11-25 | 2016-11-23 | 5.861 | 29,514,866 | -89,821 | 0.18% | 172,985,908 |
| 2016-11-24 | 2016-11-22 | 5.806 | 29,604,687 | +40,529 | 0.18% | 171,890,736 |
| 2016-11-23 | 2016-11-21 | 5.697 | 29,564,158 | -38,886 | 0.18% | 168,416,635 |
| 2016-11-22 | 2016-11-18 | 5.697 | 29,603,044 | +548 | 0.18% | 168,638,155 |
| 2016-11-21 | 2016-11-17 | 5.678 | 29,602,496 | -77,224 | 0.18% | 168,094,536 |
| 2016-11-18 | 2016-11-16 | 5.678 | 29,679,720 | -9,311 | 0.18% | 168,533,044 |
| 2016-11-17 | 2016-11-15 | 5.715 | 29,689,031 | +14,788 | 0.18% | 169,670,069 |
| 2016-11-16 | 2016-11-14 | 5.678 | 29,674,243 | +156,639 | 0.18% | 168,501,944 |
| 2016-11-15 | 2016-11-11 | 5.770 | 29,517,604 | +61,341 | 0.18% | 170,307,221 |
| 2016-11-14 | 2016-11-10 | 5.861 | 29,456,263 | +16,431 | 0.17% | 172,642,437 |
| 2016-11-11 | 2016-11-09 | 5.824 | 29,439,832 | +414,054 | 0.17% | 171,471,082 |
| 2016-11-10 | 2016-11-08 | 5.989 | 29,025,778 | +5,477 | 0.17% | 173,829,143 |
| 2016-11-09 | 2016-11-07 | 5.952 | 29,020,301 | -65,723 | 0.17% | 172,736,609 |
| 2016-11-07 | 2016-11-03 | 5.916 | 29,086,024 | +27,385 | 0.17% | 172,065,676 |
| 2016-11-04 | 2016-11-02 | 5.916 | 29,058,639 | +6,024 | 0.17% | 171,903,673 |
| 2016-11-03 | 2016-11-01 | 6.044 | 29,052,615 | -190,048 | 0.17% | 175,581,235 |
| 2016-11-02 | 2016-10-31 | 5.971 | 29,242,663 | -21,908 | 0.17% | 174,594,094 |
| 2016-11-01 | 2016-10-28 | 5.879 | 29,264,571 | +87,630 | 0.17% | 172,053,262 |
| 2016-10-31 | 2016-10-27 | 5.897 | 29,176,941 | +7,120 | 0.17% | 172,070,791 |
| 2016-10-27 | 2016-10-25 | 6.025 | 29,169,821 | -50,387 | 0.17% | 175,756,980 |
| 2016-10-26 | 2016-10-24 | 6.025 | 29,220,208 | -350,522 | 0.17% | 176,060,577 |
| 2016-10-24 | 2016-10-19 | 5.897 | 29,570,730 | +81,058 | 0.18% | 174,393,159 |
| 2016-10-20 | 2016-10-18 | 5.989 | 29,489,672 | +11,502 | 0.18% | 176,607,305 |
| 2016-10-19 | 2016-10-17 | 5.861 | 29,478,170 | -5,477 | 0.18% | 172,770,833 |
| 2016-10-18 | 2016-10-14 | 5.934 | 29,483,647 | -306,707 | 0.18% | 174,956,242 |
| 2016-10-17 | 2016-10-13 | 5.824 | 29,790,354 | -652,847 | 0.18% | 173,512,682 |
| 2016-10-14 | 2016-10-12 | 5.971 | 30,443,201 | -1,211,491 | 0.18% | 181,761,938 |
| 2016-10-13 | 2016-10-11 | 6.153 | 31,654,692 | -82,153 | 0.19% | 194,774,846 |
| 2016-10-12 | 2016-10-07 | 6.244 | 31,736,845 | -72,296 | 0.19% | 198,177,677 |
| 2016-10-11 | 2016-10-06 | 6.263 | 31,809,141 | -169,784 | 0.19% | 199,209,909 |
| 2016-10-07 | 2016-10-05 | 6.208 | 31,978,925 | -15,335 | 0.19% | 198,521,549 |
| 2016-10-06 | 2016-10-04 | 6.226 | 31,994,260 | -14,240 | 0.19% | 199,200,913 |
| 2016-10-05 | 2016-10-03 | 6.135 | 32,008,500 | -10,954 | 0.19% | 196,367,439 |
| 2016-10-04 | 2016-09-30 | 6.062 | 32,019,454 | +41,625 | 0.19% | 194,096,133 |
| 2016-10-03 | 2016-09-29 | 6.226 | 31,977,829 | +306,706 | 0.19% | 199,098,612 |
| 2016-09-30 | 2016-09-28 | 6.226 | 31,671,123 | +8,216 | 0.19% | 197,189,015 |
| 2016-09-29 | 2016-09-27 | 6.226 | 31,662,907 | -93,108 | 0.19% | 197,137,861 |
| 2016-09-28 | 2016-09-26 | 6.080 | 31,756,015 | +7,668 | 0.19% | 193,079,030 |
| 2016-09-27 | 2016-09-23 | 6.171 | 31,748,347 | -89,273 | 0.19% | 195,930,793 |
| 2016-09-26 | 2016-09-22 | 6.226 | 31,837,620 | +12,596 | 0.19% | 198,225,650 |
| 2016-09-23 | 2016-09-21 | 6.208 | 31,825,024 | -79,962 | 0.19% | 197,566,149 |
| 2016-09-22 | 2016-09-20 | 6.135 | 31,904,986 | +23,003 | 0.19% | 195,732,396 |
| 2016-09-21 | 2016-09-19 | 6.098 | 31,881,983 | -426,651 | 0.19% | 194,427,042 |
| 2016-09-20 | 2016-09-15 | 5.989 | 32,308,634 | +54,769 | 0.19% | 193,489,462 |
| 2016-09-19 | 2016-09-14 | 5.952 | 32,253,865 | +154,449 | 0.19% | 191,983,648 |
| 2016-09-15 | 2016-09-13 | 5.971 | 32,099,416 | -87,631 | 0.19% | 191,650,413 |
| 2016-09-14 | 2016-09-12 | 5.989 | 32,187,047 | +44,363 | 0.19% | 192,761,304 |
| 2016-09-13 | 2016-09-09 | 6.281 | 32,142,684 | -90,369 | 0.19% | 201,885,653 |
| 2016-09-12 | 2016-09-08 | 6.171 | 32,233,053 | +4,929 | 0.19% | 198,922,093 |
| 2016-09-09 | 2016-09-07 | 6.208 | 32,228,124 | -463,346 | 0.19% | 200,068,548 |
| 2016-09-08 | 2016-09-06 | 6.135 | 32,691,470 | +76,677 | 0.19% | 200,557,360 |
| 2016-09-07 | 2016-09-05 | 6.080 | 32,614,793 | -108,991 | 0.19% | 198,300,467 |
| 2016-09-06 | 2016-09-02 | 6.025 | 32,723,784 | -269,463 | 0.19% | 197,170,680 |
| 2016-09-05 | 2016-09-01 | 5.934 | 32,993,247 | -259,058 | 0.20% | 195,782,241 |
| 2016-09-02 | 2016-08-31 | 5.824 | 33,252,305 | +24,099 | 0.20% | 193,676,673 |
| 2016-09-01 | 2016-08-30 | 5.751 | 33,228,206 | -1,032,944 | 0.20% | 191,109,521 |
| 2016-08-31 | 2016-08-29 | 5.678 | 34,261,150 | +16,430 | 0.20% | 194,548,193 |
| 2016-08-30 | 2016-08-26 | 5.715 | 34,244,720 | -35,600 | 0.20% | 195,705,411 |
| 2016-08-29 | 2016-08-25 | 5.678 | 34,280,320 | -15,883 | 0.20% | 194,657,048 |
| 2016-08-26 | 2016-08-24 | 5.715 | 34,296,203 | -90,916 | 0.20% | 195,999,632 |
| 2016-08-25 | 2016-08-23 | 5.751 | 34,387,119 | -98,585 | 0.20% | 197,774,922 |
| 2016-08-24 | 2016-08-22 | 5.715 | 34,485,704 | -185,667 | 0.20% | 197,082,612 |
| 2016-08-23 | 2016-08-19 | 5.660 | 34,671,371 | +5,477 | 0.21% | 196,244,541 |
| 2016-08-22 | 2016-08-18 | 5.733 | 34,665,894 | -123,230 | 0.21% | 198,745,329 |
| 2016-08-19 | 2016-08-17 | 5.678 | 34,789,124 | -1,644,167 | 0.21% | 197,546,236 |
| 2016-08-18 | 2016-08-16 | 5.642 | 36,433,291 | -81,058 | 0.22% | 205,552,025 |
| 2016-08-17 | 2016-08-15 | 5.642 | 36,514,349 | -90,916 | 0.22% | 206,009,344 |
| 2016-08-16 | 2016-08-12 | 5.532 | 36,605,265 | -24,646 | 0.22% | 202,512,139 |
| 2016-08-15 | 2016-08-11 | 5.496 | 36,629,911 | -1,295,836 | 0.22% | 201,310,875 |
| 2016-08-12 | 2016-08-10 | 5.423 | 37,925,747 | -29,575 | 0.23% | 205,662,670 |
| 2016-08-11 | 2016-08-09 | 5.386 | 37,955,322 | -42,172 | 0.23% | 204,437,035 |
| 2016-08-10 | 2016-08-08 | 5.368 | 37,997,494 | -156,640 | 0.23% | 203,970,407 |
| 2016-08-09 | 2016-08-05 | 5.331 | 38,154,134 | -66,818 | 0.23% | 203,417,976 |
| 2016-08-05 | 2016-08-03 | 5.240 | 38,220,952 | -47,649 | 0.23% | 200,284,930 |
| 2016-08-04 | 2016-08-01 | 5.331 | 38,268,601 | -101,323 | 0.23% | 204,028,254 |
| 2016-08-03 | 2016-07-29 | 5.204 | 38,369,924 | -62,984 | 0.23% | 199,664,418 |
| 2016-08-01 | 2016-07-28 | 5.258 | 38,432,908 | -94,751 | 0.23% | 202,097,346 |
| 2016-07-29 | 2016-07-27 | 5.295 | 38,527,659 | -113,919 | 0.23% | 204,002,503 |
| 2016-07-28 | 2016-07-26 | 5.240 | 38,641,578 | -274,941 | 0.23% | 202,489,089 |
| 2016-07-27 | 2016-07-25 | 5.240 | 38,916,519 | -27,384 | 0.23% | 203,929,831 |
| 2016-07-26 | 2016-07-22 | 5.204 | 38,943,903 | -16,431 | 0.23% | 202,651,215 |
| 2016-07-25 | 2016-07-21 | 5.240 | 38,960,334 | +256,319 | 0.23% | 204,159,430 |
| 2016-07-22 | 2016-07-20 | 5.222 | 38,704,015 | -548 | 0.23% | 202,109,594 |
| 2016-07-21 | 2016-07-19 | 5.185 | 38,704,563 | -52,030 | 0.23% | 200,699,082 |
| 2016-07-20 | 2016-07-18 | 5.240 | 38,756,593 | -447,463 | 0.23% | 203,091,789 |
| 2016-07-19 | 2016-07-15 | 5.204 | 39,204,056 | +208,670 | 0.23% | 204,004,965 |
| 2016-07-18 | 2016-07-14 | 5.240 | 38,995,386 | -104,609 | 0.23% | 204,343,109 |
| 2016-07-15 | 2016-07-13 | 5.204 | 39,099,995 | -421,174 | 0.23% | 203,463,466 |
| 2016-07-14 | 2016-07-12 | 5.185 | 39,521,169 | -569,050 | 0.23% | 204,933,520 |
| 2016-07-13 | 2016-07-11 | 5.131 | 40,090,219 | +32,861 | 0.24% | 205,688,317 |
| 2016-07-12 | 2016-07-08 | 5.058 | 40,057,358 | +70,104 | 0.24% | 202,594,172 |
| 2016-07-11 | 2016-07-07 | 5.094 | 39,987,254 | +93,108 | 0.24% | 203,699,828 |
| 2016-07-08 | 2016-07-06 | 5.058 | 39,894,146 | +136,375 | 0.24% | 201,768,711 |
| 2016-07-07 | 2016-07-05 | 5.149 | 39,757,771 | -32,862 | 0.24% | 204,708,565 |
| 2016-07-06 | 2016-07-04 | 5.240 | 39,790,633 | -120,492 | 0.24% | 208,510,352 |
| 2016-07-05 | 2016-06-30 | 5.167 | 39,911,125 | -196,620 | 0.24% | 206,226,885 |
| 2016-07-04 | 2016-06-29 | 5.094 | 40,107,745 | -159,926 | 0.24% | 204,313,623 |
| 2016-06-30 | 2016-06-28 | 5.768 | 40,267,671 | -158,830 | 0.24% | 232,246,795 |
| 2016-06-29 | 2016-06-27 | 5.709 | 40,426,501 | +1,721,932 | 0.24% | 230,791,711 |
| 2016-06-28 | 2016-06-24 | 5.670 | 38,704,569 | +91,555 | 0.25% | 219,447,903 |
| 2016-06-24 | 2016-06-22 | 5.748 | 38,613,014 | +97,693 | 0.25% | 221,948,510 |
| 2016-06-23 | 2016-06-21 | 5.728 | 38,515,321 | -46,545 | 0.24% | 220,633,951 |
| 2016-06-22 | 2016-06-20 | 5.611 | 38,561,866 | -88,997 | 0.25% | 216,377,022 |
| 2016-06-21 | 2016-06-17 | 5.455 | 38,650,863 | +43,987 | 0.25% | 210,831,064 |
| 2016-06-20 | 2016-06-16 | 5.416 | 38,606,876 | +216,868 | 0.25% | 209,081,511 |
| 2016-06-17 | 2016-06-15 | 5.494 | 38,390,008 | +55,751 | 0.24% | 210,909,297 |
| 2016-06-16 | 2016-06-14 | 5.513 | 38,334,257 | +95,647 | 0.24% | 211,352,485 |
| 2016-06-15 | 2016-06-13 | 5.474 | 38,238,610 | +262,901 | 0.24% | 209,329,931 |
| 2016-06-14 | 2016-06-10 | 5.592 | 37,975,709 | +275,687 | 0.24% | 212,345,531 |
| 2016-06-13 | 2016-06-08 | 5.807 | 37,700,022 | -52,171 | 0.24% | 218,911,841 |
| 2016-06-10 | 2016-06-07 | 5.748 | 37,752,193 | -50,636 | 0.24% | 217,000,491 |
| 2016-06-08 | 2016-06-06 | 5.631 | 37,802,829 | -219,937 | 0.24% | 212,857,026 |
| 2016-06-07 | 2016-06-03 | 5.572 | 38,022,766 | -18,924 | 0.24% | 211,865,269 |
| 2016-06-06 | 2016-06-02 | 5.553 | 38,041,690 | -186,691 | 0.24% | 211,226,957 |
| 2016-06-03 | 2016-06-01 | 5.513 | 38,228,381 | -762,105 | 0.24% | 210,768,748 |
| 2016-06-02 | 2016-05-31 | 5.553 | 38,990,486 | -10,230 | 0.25% | 216,495,159 |
| 2016-06-01 | 2016-05-30 | 5.474 | 39,000,716 | +6,138 | 0.25% | 213,501,934 |
| 2016-05-31 | 2016-05-27 | 5.474 | 38,994,578 | -15,344 | 0.25% | 213,468,332 |
| 2016-05-30 | 2016-05-26 | 5.435 | 39,009,922 | -256,763 | 0.25% | 212,026,956 |
| 2016-05-27 | 2016-05-25 | 5.455 | 39,266,685 | -185,156 | 0.25% | 214,190,223 |
| 2016-05-26 | 2016-05-24 | 5.279 | 39,451,841 | +18,925 | 0.25% | 208,258,262 |
| 2016-05-25 | 2016-05-23 | 5.279 | 39,432,916 | +8,695 | 0.25% | 208,158,361 |
| 2016-05-24 | 2016-05-20 | 5.259 | 39,424,221 | -5,823,202 | 0.25% | 207,341,675 |
| 2016-05-23 | 2016-05-19 | 5.240 | 45,247,423 | +61,378 | 0.29% | 237,082,689 |
| 2016-05-20 | 2016-05-18 | 5.259 | 45,186,045 | +124,289 | 0.29% | 237,644,524 |
| 2016-05-19 | 2016-05-17 | 5.318 | 45,061,756 | +15,345 | 0.29% | 239,633,878 |
| 2016-05-18 | 2016-05-16 | 5.279 | 45,046,411 | -44,499 | 0.29% | 237,790,861 |
| 2016-05-17 | 2016-05-13 | 5.259 | 45,090,910 | +15,344 | 0.29% | 237,144,186 |
| 2016-05-16 | 2016-05-12 | 5.298 | 45,075,566 | -177,995 | 0.29% | 238,826,042 |
| 2016-05-13 | 2016-05-11 | 5.240 | 45,253,561 | +222,494 | 0.29% | 237,114,850 |
| 2016-05-12 | 2016-05-10 | 5.240 | 45,031,067 | +327,347 | 0.29% | 235,949,050 |
| 2016-05-11 | 2016-05-09 | 5.259 | 44,703,720 | -97,181 | 0.28% | 235,107,858 |
| 2016-05-10 | 2016-05-06 | 5.240 | 44,800,901 | +146,795 | 0.28% | 234,743,050 |
| 2016-05-09 | 2016-05-05 | 5.318 | 44,654,106 | -104,342 | 0.28% | 237,466,037 |
| 2016-05-06 | 2016-05-04 | 5.357 | 44,758,448 | +33,246 | 0.28% | 239,771,071 |
| 2016-05-05 | 2016-05-03 | 5.396 | 44,725,202 | +120,198 | 0.28% | 241,341,826 |
| 2016-05-04 | 2016-04-29 | 5.494 | 44,605,004 | +29,666 | 0.28% | 245,053,609 |
| 2016-05-03 | 2016-04-28 | 5.513 | 44,575,338 | +231,700 | 0.28% | 245,762,125 |
| 2016-04-29 | 2016-04-27 | 5.513 | 44,343,638 | -434,758 | 0.28% | 244,484,668 |
| 2016-04-28 | 2016-04-26 | 5.513 | 44,778,396 | +1,672,540 | 0.28% | 246,881,667 |
| 2016-04-27 | 2016-04-25 | 5.513 | 43,105,856 | +506,366 | 0.27% | 237,660,268 |
| 2016-04-25 | 2016-04-21 | 5.611 | 42,599,490 | -578,996 | 0.27% | 239,032,799 |
| 2016-04-22 | 2016-04-20 | 5.533 | 43,178,486 | +551,887 | 0.27% | 238,904,894 |
| 2016-04-21 | 2016-04-19 | 5.592 | 42,626,599 | +48,080 | 0.27% | 238,351,515 |
| 2016-04-20 | 2016-04-18 | 5.474 | 42,578,519 | +51,148 | 0.27% | 233,087,929 |
| 2016-04-19 | 2016-04-15 | 5.533 | 42,527,371 | -6,650 | 0.27% | 235,302,300 |
| 2016-04-18 | 2016-04-14 | 5.572 | 42,534,021 | +1,028,587 | 0.27% | 237,002,268 |
| 2016-04-15 | 2016-04-13 | 5.553 | 41,505,434 | +118,152 | 0.26% | 230,459,439 |
| 2016-04-14 | 2016-04-12 | 5.455 | 41,387,282 | +35,803 | 0.26% | 225,757,564 |
| 2016-04-13 | 2016-04-11 | 5.455 | 41,351,479 | -11,252 | 0.26% | 225,562,267 |
| 2016-04-12 | 2016-04-08 | 5.377 | 41,362,731 | -15,345 | 0.26% | 222,388,897 |
| 2016-04-11 | 2016-04-07 | 5.357 | 41,378,076 | -9,206 | 0.26% | 221,662,413 |
| 2016-04-08 | 2016-04-06 | 5.377 | 41,387,282 | +32,223 | 0.26% | 222,520,897 |
| 2016-04-07 | 2016-04-05 | 5.377 | 41,355,059 | +58,820 | 0.26% | 222,347,648 |
| 2016-04-06 | 2016-04-01 | 5.474 | 41,296,239 | +80,303 | 0.26% | 226,068,334 |
| 2016-04-05 | 2016-03-31 | 5.455 | 41,215,936 | -68,539 | 0.26% | 224,822,913 |
| 2016-04-01 | 2016-03-30 | 5.494 | 41,284,475 | +67,516 | 0.26% | 226,811,091 |
| 2016-03-31 | 2016-03-29 | 5.357 | 41,216,959 | -179,018 | 0.26% | 220,799,309 |
| 2016-03-30 | 2016-03-24 | 5.416 | 41,395,977 | -72,119 | 0.26% | 224,186,319 |
| 2016-03-29 | 2016-03-23 | 5.533 | 41,468,096 | +43,476 | 0.26% | 229,441,372 |
| 2016-03-24 | 2016-03-22 | 5.533 | 41,424,620 | -56,775 | 0.26% | 229,200,821 |
| 2016-03-23 | 2016-03-21 | 5.533 | 41,481,395 | +86,952 | 0.26% | 229,514,955 |
| 2016-03-22 | 2016-03-18 | 5.533 | 41,394,443 | +691,010 | 0.26% | 229,033,853 |
| 2016-03-21 | 2016-03-17 | 5.455 | 40,703,433 | -941,635 | 0.26% | 222,027,334 |
| 2016-03-18 | 2016-03-16 | 5.396 | 41,645,068 | +10,229 | 0.26% | 224,721,103 |
| 2016-03-17 | 2016-03-15 | 5.377 | 41,634,839 | +5,115 | 0.26% | 223,851,900 |
| 2016-03-16 | 2016-03-14 | 5.416 | 41,629,724 | -1,748,239 | 0.26% | 225,452,212 |
| 2016-03-15 | 2016-03-11 | 5.318 | 43,377,963 | +147,818 | 0.28% | 230,679,637 |
| 2016-03-14 | 2016-03-10 | 5.259 | 43,230,145 | +60,866 | 0.27% | 227,357,965 |
| 2016-03-11 | 2016-03-09 | 5.259 | 43,169,279 | +19,948 | 0.27% | 227,037,856 |
| 2016-03-10 | 2016-03-08 | 5.318 | 43,149,331 | +1,421,403 | 0.27% | 229,463,795 |
| 2016-03-09 | 2016-03-07 | 5.416 | 41,727,928 | +1,494,034 | 0.27% | 225,984,051 |
| 2016-03-08 | 2016-03-04 | 5.357 | 40,233,894 | +73,653 | 0.26% | 215,533,028 |
| 2016-03-07 | 2016-03-03 | 5.279 | 40,160,241 | +1,023 | 0.26% | 211,997,762 |
| 2016-03-04 | 2016-03-02 | 5.201 | 40,159,218 | -23,017 | 0.26% | 208,851,734 |
| 2016-03-03 | 2016-03-01 | 5.083 | 40,182,235 | -113,549 | 0.26% | 204,257,794 |
| 2016-03-02 | 2016-02-29 | 5.005 | 40,295,784 | -133,496 | 0.26% | 201,683,689 |
| 2016-03-01 | 2016-02-26 | 5.044 | 40,429,280 | -541,146 | 0.26% | 203,932,721 |
| 2016-02-29 | 2016-02-25 | 5.005 | 40,970,426 | +676,688 | 0.26% | 205,060,327 |
| 2016-02-26 | 2016-02-24 | 5.064 | 40,293,738 | +539,612 | 0.26% | 204,036,809 |
| 2016-02-25 | 2016-02-23 | 5.142 | 39,754,126 | +32,223 | 0.25% | 204,413,305 |
| 2016-02-24 | 2016-02-22 | 5.161 | 39,721,903 | +121,221 | 0.25% | 205,024,223 |
| 2016-02-23 | 2016-02-19 | 5.064 | 39,600,682 | +30,689 | 0.25% | 200,527,357 |
| 2016-02-22 | 2016-02-18 | 5.122 | 39,569,993 | +91,555 | 0.25% | 202,692,867 |
| 2016-02-19 | 2016-02-17 | 5.103 | 39,478,438 | -73,142 | 0.25% | 201,452,040 |
| 2016-02-18 | 2016-02-16 | 5.142 | 39,551,580 | -75,187 | 0.25% | 203,371,825 |
| 2016-02-17 | 2016-02-15 | 5.044 | 39,626,767 | -194,363 | 0.25% | 199,884,698 |
| 2016-02-16 | 2016-02-12 | 4.888 | 39,821,130 | +6,152,084 | 0.25% | 194,636,725 |
| 2016-02-15 | 2016-02-11 | 5.064 | 33,669,046 | +95,646 | 0.21% | 170,491,125 |
| 2016-02-12 | 2016-02-05 | 5.318 | 33,573,400 | -48,079 | 0.21% | 178,539,959 |
| 2016-02-11 | 2016-02-04 | 5.220 | 33,621,479 | -427,086 | 0.21% | 175,508,953 |
| 2016-02-05 | 2016-02-03 | 5.181 | 34,048,565 | +548,818 | 0.22% | 176,407,030 |
| 2016-02-04 | 2016-02-02 | 5.298 | 33,499,747 | +258,809 | 0.21% | 177,493,322 |
| 2016-02-03 | 2016-02-01 | 5.357 | 33,240,938 | +189,248 | 0.21% | 178,071,753 |
| 2016-02-02 | 2016-01-29 | 5.377 | 33,051,690 | -554,444 | 0.21% | 177,704,148 |
| 2016-02-01 | 2016-01-28 | 5.279 | 33,606,134 | +265,969 | 0.21% | 177,399,961 |
| 2016-01-29 | 2016-01-27 | 5.279 | 33,340,165 | -51,148 | 0.21% | 175,995,965 |
| 2016-01-28 | 2016-01-26 | 5.298 | 33,391,313 | -615,310 | 0.21% | 176,918,801 |
| 2016-01-27 | 2016-01-25 | 5.298 | 34,006,623 | +570,300 | 0.22% | 180,178,928 |
| 2016-01-26 | 2016-01-22 | 5.337 | 33,436,323 | -2,557 | 0.21% | 178,464,714 |
| 2016-01-25 | 2016-01-21 | 5.279 | 33,438,880 | +44,498 | 0.21% | 176,517,061 |
| 2016-01-22 | 2016-01-20 | 5.357 | 33,394,382 | +64,447 | 0.21% | 178,893,753 |
| 2016-01-21 | 2016-01-19 | 5.513 | 33,329,935 | +70,073 | 0.21% | 183,761,605 |
| 2016-01-20 | 2016-01-18 | 5.377 | 33,259,862 | +249,091 | 0.21% | 178,823,396 |
| 2016-01-19 | 2016-01-15 | 5.494 | 33,010,771 | +76,722 | 0.21% | 181,356,526 |
| 2016-01-18 | 2016-01-14 | 5.572 | 32,934,049 | +84,394 | 0.21% | 183,510,614 |
| 2016-01-15 | 2016-01-13 | 5.631 | 32,849,655 | -5,115 | 0.21% | 184,967,106 |
| 2016-01-14 | 2016-01-12 | 5.592 | 32,854,770 | -233,235 | 0.21% | 183,711,213 |
| 2016-01-13 | 2016-01-11 | 5.631 | 33,088,005 | +337,065 | 0.21% | 186,309,187 |
| 2016-01-12 | 2016-01-08 | 5.807 | 32,750,940 | -415,833 | 0.21% | 190,174,122 |
| 2016-01-11 | 2016-01-07 | 5.748 | 33,166,773 | +568,766 | 0.21% | 190,643,389 |
| 2016-01-08 | 2016-01-06 | 5.904 | 32,598,007 | +20,459 | 0.21% | 192,472,724 |
| 2016-01-07 | 2016-01-05 | 5.963 | 32,577,548 | +45,010 | 0.21% | 194,262,706 |
| 2016-01-06 | 2016-01-04 | 6.022 | 32,532,538 | +68,283 | 0.21% | 195,902,448 |
| 2016-01-05 | 2015-12-31 | 6.198 | 32,464,255 | +140,657 | 0.21% | 201,203,673 |
| 2016-01-04 | 2015-12-29 | 6.354 | 32,323,598 | -68,538 | 0.21% | 205,387,618 |
| 2015-12-30 | 2015-12-28 | 6.374 | 32,392,136 | -522,733 | 0.21% | 206,456,418 |
| 2015-12-29 | 2015-12-24 | 6.530 | 32,914,869 | -187,713 | 0.21% | 214,936,315 |
| 2015-12-28 | 2015-12-22 | 6.471 | 33,102,582 | -433,735 | 0.21% | 214,220,518 |
| 2015-12-23 | 2015-12-21 | 6.452 | 33,536,317 | -384,633 | 0.21% | 216,371,725 |
| 2015-12-22 | 2015-12-18 | 6.217 | 33,920,950 | -352,922 | 0.22% | 210,895,022 |
| 2015-12-21 | 2015-12-17 | 5.983 | 34,273,872 | -182,087 | 0.22% | 205,048,123 |
| 2015-12-18 | 2015-12-16 | 5.709 | 34,455,959 | -58,820 | 0.22% | 196,706,357 |
| 2015-12-17 | 2015-12-15 | 5.611 | 34,514,779 | +566,209 | 0.22% | 193,668,146 |
| 2015-12-16 | 2015-12-14 | 5.611 | 33,948,570 | -4,604 | 0.22% | 190,491,053 |
| 2015-12-15 | 2015-12-11 | 5.650 | 33,953,174 | +37,338 | 0.22% | 191,844,531 |
| 2015-12-14 | 2015-12-10 | 5.670 | 33,915,836 | +51,148 | 0.22% | 192,296,653 |
| 2015-12-11 | 2015-12-09 | 5.709 | 33,864,688 | +34,270 | 0.22% | 193,330,837 |
| 2015-12-10 | 2015-12-08 | 5.787 | 33,830,418 | +62,400 | 0.22% | 195,780,880 |
| 2015-12-09 | 2015-12-07 | 5.826 | 33,768,018 | +76,722 | 0.21% | 196,740,167 |
| 2015-12-08 | 2015-12-04 | 5.807 | 33,691,296 | -73,653 | 0.21% | 195,634,465 |
| 2015-12-07 | 2015-12-03 | 5.904 | 33,764,949 | +77,745 | 0.21% | 199,362,854 |
| 2015-12-04 | 2015-12-02 | 5.924 | 33,687,204 | -10,230 | 0.21% | 199,562,436 |
| 2015-12-02 | 2015-11-30 | 5.807 | 33,697,434 | +52,171 | 0.21% | 195,670,107 |
| 2015-12-01 | 2015-11-27 | 5.846 | 33,645,263 | +80,814 | 0.21% | 196,682,770 |
| 2015-11-30 | 2015-11-26 | 5.865 | 33,564,449 | +10,741 | 0.21% | 196,866,571 |
| 2015-11-27 | 2015-11-25 | 5.846 | 33,553,708 | +185,668 | 0.21% | 196,147,560 |
| 2015-11-26 | 2015-11-24 | 5.924 | 33,368,040 | +105,365 | 0.21% | 197,671,713 |
| 2015-11-25 | 2015-11-23 | 5.983 | 33,262,675 | +79,279 | 0.21% | 198,998,499 |
| 2015-11-24 | 2015-11-20 | 6.022 | 33,183,396 | -65,981 | 0.21% | 199,821,745 |
| 2015-11-23 | 2015-11-19 | 6.022 | 33,249,377 | -20,459 | 0.21% | 200,219,065 |
| 2015-11-20 | 2015-11-18 | 5.924 | 33,269,836 | -5,115 | 0.21% | 197,089,955 |
| 2015-11-19 | 2015-11-17 | 5.885 | 33,274,951 | +1,203,513 | 0.21% | 195,819,132 |
| 2015-11-18 | 2015-11-16 | 5.885 | 32,071,438 | +305,354 | 0.20% | 188,736,601 |
| 2015-11-17 | 2015-11-13 | 5.944 | 31,766,084 | -74,165 | 0.20% | 188,802,815 |
| 2015-11-16 | 2015-11-12 | 6.100 | 31,840,249 | +117,640 | 0.20% | 194,223,712 |
| 2015-11-13 | 2015-11-11 | 6.041 | 31,722,609 | +40,407 | 0.20% | 191,645,479 |
| 2015-11-12 | 2015-11-10 | 6.061 | 31,682,202 | +163,674 | 0.20% | 192,020,791 |
| 2015-11-11 | 2015-11-09 | 6.178 | 31,518,528 | -8,695 | 0.20% | 194,726,120 |
| 2015-11-10 | 2015-11-06 | 6.159 | 31,527,223 | -392,817 | 0.20% | 194,163,447 |
| 2015-11-09 | 2015-11-05 | 6.217 | 31,920,040 | +24,551 | 0.20% | 198,454,864 |
| 2015-11-06 | 2015-11-04 | 6.217 | 31,895,489 | +129,916 | 0.20% | 198,302,224 |
| 2015-11-05 | 2015-11-03 | 6.100 | 31,765,573 | +86,952 | 0.20% | 193,768,193 |
| 2015-11-04 | 2015-11-02 | 6.061 | 31,678,621 | +71,607 | 0.20% | 191,999,087 |
| 2015-11-03 | 2015-10-30 | 6.217 | 31,607,014 | -15,856 | 0.20% | 196,508,703 |
| 2015-11-02 | 2015-10-29 | 6.178 | 31,622,870 | +28,131 | 0.20% | 195,370,760 |
| 2015-10-30 | 2015-10-28 | 6.217 | 31,594,739 | +10,741 | 0.20% | 196,432,387 |
| 2015-10-29 | 2015-10-27 | 6.295 | 31,583,998 | +58,821 | 0.20% | 198,835,615 |
| 2015-10-28 | 2015-10-26 | 6.315 | 31,525,177 | -194,874 | 0.20% | 199,081,662 |
| 2015-10-27 | 2015-10-23 | 6.354 | 31,720,051 | +442,430 | 0.20% | 201,552,616 |
| 2015-10-26 | 2015-10-22 | 6.295 | 31,277,621 | +28,643 | 0.20% | 196,906,832 |
| 2015-10-23 | 2015-10-20 | 6.295 | 31,248,978 | +14,833 | 0.20% | 196,726,512 |
| 2015-10-22 | 2015-10-19 | 6.295 | 31,234,145 | +436,292 | 0.20% | 196,633,131 |
| 2015-10-20 | 2015-10-16 | 6.276 | 30,797,853 | -56,774 | 0.20% | 193,284,343 |
| 2015-10-19 | 2015-10-15 | 6.198 | 30,854,627 | -504,831 | 0.20% | 191,227,683 |
| 2015-10-16 | 2015-10-14 | 6.100 | 31,359,458 | +31,712 | 0.20% | 191,290,914 |
| 2015-10-15 | 2015-10-13 | 6.178 | 31,327,746 | -44,499 | 0.20% | 193,547,441 |
| 2015-10-14 | 2015-10-12 | 6.276 | 31,372,245 | -19,436 | 0.20% | 196,889,171 |
| 2015-10-13 | 2015-10-09 | 6.198 | 31,391,681 | -349,341 | 0.20% | 194,556,182 |
| 2015-10-12 | 2015-10-08 | 6.100 | 31,741,022 | -11,928 | 0.20% | 193,618,433 |
| 2015-10-09 | 2015-10-07 | 6.119 | 31,752,950 | +253,694 | 0.20% | 194,311,998 |
| 2015-10-08 | 2015-10-06 | 5.904 | 31,499,256 | -65,469 | 0.20% | 185,985,223 |
| 2015-10-07 | 2015-10-05 | 5.904 | 31,564,725 | -40,407 | 0.20% | 186,371,780 |
| 2015-10-06 | 2015-10-02 | 5.807 | 31,605,132 | +69,050 | 0.20% | 183,520,785 |
| 2015-10-05 | 2015-09-30 | 5.728 | 31,536,082 | -55,240 | 0.20% | 180,653,574 |
| 2015-10-02 | 2015-09-29 | 5.670 | 31,591,322 | +618,891 | 0.20% | 179,117,079 |
| 2015-09-30 | 2015-09-25 | 5.846 | 30,972,431 | -1,534 | 0.20% | 181,057,985 |
| 2015-09-29 | 2015-09-24 | 5.787 | 30,973,965 | +202,546 | 0.20% | 179,250,227 |
| 2015-09-25 | 2015-09-23 | 5.807 | 30,771,419 | +340,646 | 0.20% | 178,679,683 |
| 2015-09-24 | 2015-09-22 | 5.963 | 30,430,773 | +51,148 | 0.19% | 181,461,303 |
| 2015-09-23 | 2015-09-21 | 5.983 | 30,379,625 | -26,086 | 0.19% | 181,750,258 |
| 2015-09-22 | 2015-09-18 | 6.022 | 30,405,711 | +39,384 | 0.19% | 183,095,251 |
| 2015-09-21 | 2015-09-17 | 6.041 | 30,366,327 | -52,682 | 0.19% | 183,451,786 |
| 2015-09-18 | 2015-09-16 | 6.041 | 30,419,009 | -352,922 | 0.19% | 183,770,053 |
| 2015-09-16 | 2015-09-14 | 5.963 | 30,771,931 | -71,095 | 0.20% | 183,495,657 |
| 2015-09-15 | 2015-09-11 | 5.944 | 30,843,026 | +317,117 | 0.20% | 183,316,588 |
| 2015-09-14 | 2015-09-10 | 6.002 | 30,525,909 | +156,002 | 0.19% | 183,222,237 |
| 2015-09-11 | 2015-09-09 | 6.139 | 30,369,907 | -104,342 | 0.19% | 186,442,240 |
| 2015-09-10 | 2015-09-08 | 5.807 | 30,474,249 | -512 | 0.19% | 176,954,113 |
| 2015-09-09 | 2015-09-07 | 5.631 | 30,474,761 | +186,691 | 0.19% | 171,594,750 |
| 2015-09-08 | 2015-09-04 | 5.709 | 30,288,070 | -25,574 | 0.19% | 172,912,206 |
| 2015-09-07 | 2015-09-02 | 5.787 | 30,313,644 | +323,766 | 0.19% | 175,428,867 |
| 2015-09-04 | 2015-09-01 | 6.002 | 29,989,878 | +358,395 | 0.19% | 180,004,878 |
| 2015-09-02 | 2015-08-31 | 6.119 | 29,631,483 | -25,063 | 0.19% | 181,329,693 |
| 2015-09-01 | 2015-08-28 | 6.022 | 29,656,546 | +213,287 | 0.19% | 178,583,975 |
| 2015-08-31 | 2015-08-27 | 6.198 | 29,443,259 | +29,155 | 0.19% | 182,480,450 |
| 2015-08-28 | 2015-08-26 | 6.100 | 29,414,104 | +35,803 | 0.19% | 179,424,365 |
| 2015-08-27 | 2015-08-25 | 6.080 | 29,378,301 | -48,079 | 0.19% | 178,631,591 |
| 2015-08-26 | 2015-08-24 | 6.139 | 29,426,380 | +221,471 | 0.19% | 180,649,884 |
| 2015-08-25 | 2015-08-21 | 6.432 | 29,204,909 | +37,338 | 0.19% | 187,855,085 |
| 2015-08-24 | 2015-08-20 | 6.491 | 29,167,571 | +104,854 | 0.19% | 189,325,690 |
| 2015-08-21 | 2015-08-19 | 6.589 | 29,062,717 | +25,574 | 0.18% | 191,486,127 |
| 2015-08-20 | 2015-08-18 | 6.628 | 29,037,143 | +73,653 | 0.18% | 192,453,043 |
| 2015-08-19 | 2015-08-17 | 6.706 | 28,963,490 | +25,574 | 0.18% | 194,229,956 |
| 2015-08-18 | 2015-08-14 | 6.765 | 28,937,916 | +23,016 | 0.18% | 195,755,761 |
| 2015-08-17 | 2015-08-13 | 6.726 | 28,914,900 | -2,046 | 0.18% | 194,469,429 |
| 2015-08-14 | 2015-08-12 | 6.706 | 28,916,946 | +1,070,155 | 0.18% | 193,917,831 |
| 2015-08-13 | 2015-08-11 | 6.843 | 27,846,791 | +39,383 | 0.18% | 190,552,390 |
| 2015-08-12 | 2015-08-10 | 6.843 | 27,807,408 | -6,137 | 0.18% | 190,282,897 |
| 2015-08-11 | 2015-08-07 | 6.902 | 27,813,545 | -320,187 | 0.18% | 191,956,248 |
| 2015-08-07 | 2015-08-05 | 6.823 | 28,133,732 | +12,787 | 0.18% | 191,965,849 |
| 2015-08-06 | 2015-08-04 | 6.823 | 28,120,945 | +72,119 | 0.18% | 191,878,599 |
| 2015-08-05 | 2015-08-03 | 6.823 | 28,048,826 | -63,935 | 0.18% | 191,386,507 |
| 2015-08-04 | 2015-07-31 | 6.843 | 28,112,761 | -37,338 | 0.18% | 192,372,392 |
| 2015-08-03 | 2015-07-30 | 6.823 | 28,150,099 | +146,283 | 0.18% | 192,077,527 |
| 2015-07-31 | 2015-07-29 | 6.862 | 28,003,816 | +404,581 | 0.18% | 192,174,400 |
| 2015-07-30 | 2015-07-28 | 6.882 | 27,599,235 | +104,342 | 0.18% | 189,937,584 |
| 2015-07-29 | 2015-07-27 | 6.941 | 27,494,893 | +202,853 | 0.17% | 190,832,170 |
| 2015-07-28 | 2015-07-24 | 7.097 | 27,292,040 | +43,987 | 0.17% | 193,692,955 |
| 2015-07-27 | 2015-07-23 | 7.156 | 27,248,053 | +21,482 | 0.17% | 194,978,965 |
| 2015-07-24 | 2015-07-22 | 7.117 | 27,226,571 | -145,260 | 0.17% | 193,760,628 |
| 2015-07-23 | 2015-07-21 | 7.175 | 27,371,831 | +87,463 | 0.17% | 196,399,833 |
| 2015-07-22 | 2015-07-20 | 7.175 | 27,284,368 | -1,023 | 0.17% | 195,772,264 |
| 2015-07-21 | 2015-07-17 | 7.195 | 27,285,391 | +75,188 | 0.17% | 196,313,064 |
| 2015-07-20 | 2015-07-16 | 7.175 | 27,210,203 | +20,970 | 0.17% | 195,240,112 |
| 2015-07-17 | 2015-07-15 | 7.214 | 27,189,233 | -392,305 | 0.17% | 196,152,805 |
| 2015-07-16 | 2015-07-14 | 7.273 | 27,581,538 | +50,637 | 0.18% | 200,600,781 |
| 2015-07-15 | 2015-07-13 | 7.351 | 27,530,901 | +73,653 | 0.18% | 202,385,536 |
| 2015-07-14 | 2015-07-10 | 7.253 | 27,457,248 | -305,865 | 0.17% | 199,160,000 |
| 2015-07-13 | 2015-07-09 | 7.019 | 27,763,113 | +619,914 | 0.18% | 194,864,986 |
| 2015-07-10 | 2015-07-08 | 7.019 | 27,143,199 | +407,138 | 0.17% | 190,513,906 |
| 2015-07-09 | 2015-07-07 | 7.429 | 26,736,061 | +112,014 | 0.17% | 198,633,375 |
| 2015-07-08 | 2015-07-06 | 7.547 | 26,624,047 | -736,020 | 0.17% | 200,924,352 |
| 2015-07-07 | 2015-07-03 | 7.644 | 27,360,067 | +356,502 | 0.17% | 209,153,490 |
| 2015-07-06 | 2015-07-02 | 7.703 | 27,003,565 | +128,381 | 0.17% | 208,012,065 |
| 2015-07-03 | 2015-06-30 | 8.630 | 26,875,184 | +611,219 | 0.17% | 231,938,360 |
| 2015-07-02 | 2015-06-29 | 8.485 | 26,263,965 | +2,935,742 | 0.17% | 222,858,513 |
| 2015-06-30 | 2015-06-26 | 8.568 | 23,328,223 | +497,199 | 0.16% | 199,878,959 |
| 2015-06-29 | 2015-06-25 | 8.754 | 22,831,024 | +96,155 | 0.15% | 199,871,484 |
| 2015-06-26 | 2015-06-24 | 8.754 | 22,734,869 | -37,206 | 0.15% | 199,029,707 |
| 2015-06-25 | 2015-06-23 | 8.713 | 22,772,075 | +126,112 | 0.15% | 198,412,844 |
| 2015-06-24 | 2015-06-22 | 8.547 | 22,645,963 | -54,600 | 0.15% | 193,564,596 |
| 2015-06-23 | 2015-06-19 | 8.506 | 22,700,563 | -25,126 | 0.15% | 193,091,666 |
| 2015-06-22 | 2015-06-18 | 8.444 | 22,725,689 | -35,756 | 0.15% | 191,894,400 |
| 2015-06-19 | 2015-06-17 | 8.485 | 22,761,445 | +146,889 | 0.15% | 193,138,461 |
| 2015-06-18 | 2015-06-16 | 8.444 | 22,614,556 | +386,549 | 0.15% | 190,956,000 |
| 2015-06-17 | 2015-06-15 | 8.547 | 22,228,007 | +157,036 | 0.15% | 189,992,150 |
| 2015-06-15 | 2015-06-11 | 8.589 | 22,070,971 | +37,689 | 0.15% | 189,563,456 |
| 2015-06-12 | 2015-06-10 | 8.568 | 22,033,282 | +338,230 | 0.15% | 188,783,752 |
| 2015-06-11 | 2015-06-09 | 8.651 | 21,695,052 | +266,236 | 0.15% | 187,681,756 |
| 2015-06-10 | 2015-06-08 | 8.796 | 21,428,816 | -175,397 | 0.14% | 188,483,000 |
| 2015-06-09 | 2015-06-05 | 8.672 | 21,604,213 | +15,462 | 0.15% | 187,343,036 |
| 2015-06-08 | 2015-06-04 | 8.775 | 21,588,751 | +164,284 | 0.15% | 189,442,953 |
| 2015-06-05 | 2015-06-03 | 8.754 | 21,424,467 | -1,933 | 0.14% | 187,557,948 |
| 2015-06-04 | 2015-06-02 | 8.754 | 21,426,400 | +11,113 | 0.14% | 187,574,871 |
| 2015-06-03 | 2015-06-01 | 8.796 | 21,415,287 | +590,938 | 0.14% | 188,364,002 |
| 2015-06-02 | 2015-05-29 | 8.713 | 20,824,349 | +158,485 | 0.14% | 181,442,328 |
| 2015-06-01 | 2015-05-28 | 8.775 | 20,665,864 | +373,503 | 0.14% | 181,344,548 |
| 2015-05-29 | 2015-05-27 | 8.982 | 20,292,361 | +338,231 | 0.14% | 182,266,725 |
| 2015-05-28 | 2015-05-26 | 9.023 | 19,954,130 | -457,578 | 0.13% | 180,054,660 |
| 2015-05-27 | 2015-05-22 | 8.899 | 20,411,708 | +75,377 | 0.14% | 181,648,946 |
| 2015-05-26 | 2015-05-21 | 8.796 | 20,336,331 | +28,991 | 0.14% | 178,873,750 |
| 2015-05-22 | 2015-05-20 | 8.858 | 20,307,340 | +428,587 | 0.14% | 179,879,590 |
| 2015-05-21 | 2015-05-19 | 8.734 | 19,878,753 | -157,519 | 0.13% | 173,614,770 |
| 2015-05-20 | 2015-05-18 | 8.630 | 20,036,272 | +70,062 | 0.13% | 172,917,144 |
| 2015-05-19 | 2015-05-15 | 8.651 | 19,966,210 | +41,554 | 0.13% | 172,725,714 |
| 2015-05-18 | 2015-05-14 | 8.568 | 19,924,656 | +168,149 | 0.13% | 170,716,797 |
| 2015-05-15 | 2015-05-13 | 8.651 | 19,756,507 | -6,765 | 0.13% | 170,911,594 |
| 2015-05-14 | 2015-05-12 | 8.651 | 19,763,272 | +177,813 | 0.13% | 170,970,117 |
| 2015-05-13 | 2015-05-11 | 8.754 | 19,585,459 | -71,511 | 0.13% | 171,458,572 |
| 2015-05-12 | 2015-05-08 | 8.734 | 19,656,970 | +176,846 | 0.13% | 171,677,787 |
| 2015-05-11 | 2015-05-07 | 8.610 | 19,480,124 | -97,121 | 0.13% | 167,714,313 |
| 2015-05-08 | 2015-05-06 | 8.692 | 19,577,245 | +485,120 | 0.13% | 170,171,155 |
| 2015-05-07 | 2015-05-05 | 8.754 | 19,092,125 | +299,092 | 0.13% | 167,139,738 |
| 2015-05-06 | 2015-05-04 | 9.086 | 18,793,033 | +414,574 | 0.13% | 170,744,403 |
| 2015-05-05 | 2015-04-30 | 9.065 | 18,378,459 | +250,291 | 0.12% | 166,597,425 |
| 2015-05-04 | 2015-04-29 | 9.148 | 18,128,168 | +176,846 | 0.12% | 165,829,300 |
| 2015-04-30 | 2015-04-28 | 9.334 | 17,951,322 | -564,081 | 0.12% | 167,555,257 |
| 2015-04-29 | 2015-04-27 | 9.189 | 18,515,403 | -49,092 | 0.12% | 170,137,959 |
| 2015-04-28 | 2015-04-24 | 9.106 | 18,564,495 | -403,461 | 0.12% | 169,052,227 |
| 2015-04-27 | 2015-04-23 | 9.127 | 18,967,956 | +640,705 | 0.13% | 173,118,788 |
| 2015-04-24 | 2015-04-22 | 9.168 | 18,327,251 | +508,796 | 0.12% | 168,029,732 |
| 2015-04-23 | 2015-04-21 | 9.251 | 17,818,455 | -560,496 | 0.12% | 164,840,016 |
| 2015-04-22 | 2015-04-20 | 9.044 | 18,378,951 | -138,192 | 0.12% | 166,221,515 |
| 2015-04-21 | 2015-04-17 | 9.086 | 18,517,143 | +1,493,047 | 0.12% | 168,237,800 |
| 2015-04-20 | 2015-04-16 | 9.230 | 17,024,096 | +557,114 | 0.11% | 157,139,005 |
| 2015-04-17 | 2015-04-15 | 9.189 | 16,466,982 | -49,237 | 0.11% | 151,315,027 |
| 2015-04-16 | 2015-04-14 | 8.879 | 16,516,219 | +648,920 | 0.11% | 146,640,187 |
| 2015-04-15 | 2015-04-13 | 9.044 | 15,867,299 | +543,299 | 0.11% | 143,505,823 |
| 2015-04-14 | 2015-04-10 | 8.527 | 15,324,000 | -227,581 | 0.10% | 130,663,546 |
| 2015-04-13 | 2015-04-09 | 8.465 | 15,551,581 | -513,627 | 0.10% | 131,638,503 |
| 2015-04-10 | 2015-04-08 | 8.258 | 16,065,208 | -281,215 | 0.11% | 132,661,324 |
| 2015-04-09 | 2015-04-02 | 8.051 | 16,346,423 | -34,306 | 0.11% | 131,600,462 |
| 2015-04-08 | 2015-04-01 | 8.030 | 16,380,729 | -79,243 | 0.11% | 131,537,636 |
| 2015-04-02 | 2015-03-31 | 7.947 | 16,459,972 | -493,817 | 0.11% | 130,811,341 |
| 2015-04-01 | 2015-03-30 | 7.947 | 16,953,789 | -212,602 | 0.11% | 134,735,823 |
| 2015-03-31 | 2015-03-27 | 7.782 | 17,166,391 | +14,496 | 0.12% | 133,583,225 |
| 2015-03-30 | 2015-03-26 | 7.761 | 17,151,895 | -483 | 0.12% | 133,115,448 |
| 2015-03-27 | 2015-03-25 | 7.782 | 17,152,378 | +145,922 | 0.12% | 133,474,181 |
| 2015-03-26 | 2015-03-24 | 7.864 | 17,006,456 | -4,832 | 0.11% | 133,746,522 |
| 2015-03-25 | 2015-03-23 | 7.927 | 17,011,288 | +42,521 | 0.11% | 134,840,716 |
| 2015-03-24 | 2015-03-20 | 7.927 | 16,968,767 | -45,420 | 0.11% | 134,503,672 |
| 2015-03-23 | 2015-03-19 | 7.947 | 17,014,187 | -39,621 | 0.11% | 135,215,820 |
| 2015-03-20 | 2015-03-18 | 7.885 | 17,053,808 | -66,680 | 0.11% | 134,471,864 |
| 2015-03-19 | 2015-03-17 | 7.823 | 17,120,488 | -17,395 | 0.12% | 133,934,672 |
| 2015-03-18 | 2015-03-16 | 7.823 | 17,137,883 | -40,587 | 0.12% | 134,070,754 |
| 2015-03-17 | 2015-03-13 | 7.823 | 17,178,470 | -17,878 | 0.12% | 134,388,269 |
| 2015-03-16 | 2015-03-12 | 7.699 | 17,196,348 | -129,494 | 0.12% | 132,392,763 |
| 2015-03-13 | 2015-03-11 | 7.575 | 17,325,842 | +62,814 | 0.12% | 131,238,275 |
| 2015-03-12 | 2015-03-10 | 7.616 | 17,263,028 | +51,218 | 0.12% | 131,477,027 |
| 2015-03-11 | 2015-03-09 | 7.699 | 17,211,810 | +55,083 | 0.12% | 132,511,803 |
| 2015-03-10 | 2015-03-06 | 7.616 | 17,156,727 | +59,432 | 0.12% | 130,667,427 |
| 2015-03-09 | 2015-03-05 | 7.657 | 17,097,295 | +173,947 | 0.12% | 130,922,476 |
| 2015-03-06 | 2015-03-04 | 7.782 | 16,923,348 | +114,515 | 0.11% | 131,691,944 |
| 2015-03-05 | 2015-03-03 | 7.844 | 16,808,833 | +76,827 | 0.11% | 131,844,450 |
| 2015-03-04 | 2015-03-02 | 7.989 | 16,732,006 | -53,634 | 0.11% | 133,665,829 |
| 2015-03-03 | 2015-02-27 | 7.968 | 16,785,640 | +115,482 | 0.11% | 133,746,897 |
| 2015-03-02 | 2015-02-26 | 7.968 | 16,670,158 | -67,163 | 0.11% | 132,826,744 |
| 2015-02-27 | 2015-02-25 | 7.927 | 16,737,321 | -244,009 | 0.11% | 132,669,105 |
| 2015-02-25 | 2015-02-23 | 7.885 | 16,981,330 | +129,494 | 0.11% | 133,900,364 |
| 2015-02-24 | 2015-02-18 | 7.927 | 16,851,836 | +463,859 | 0.11% | 133,576,813 |
| 2015-02-23 | 2015-02-16 | 7.927 | 16,387,977 | +19,327 | 0.11% | 129,900,015 |
| 2015-02-17 | 2015-02-13 | 7.947 | 16,368,650 | +19,328 | 0.11% | 130,085,583 |
| 2015-02-16 | 2015-02-12 | 7.906 | 16,349,322 | +9,664 | 0.11% | 129,255,249 |
| 2015-02-13 | 2015-02-11 | 7.823 | 16,339,658 | +31,890 | 0.11% | 127,826,189 |
| 2015-02-12 | 2015-02-10 | 7.885 | 16,307,768 | -20,777 | 0.11% | 128,589,225 |
| 2015-02-11 | 2015-02-09 | 7.885 | 16,328,545 | +25,609 | 0.11% | 128,753,055 |
| 2015-02-10 | 2015-02-06 | 7.906 | 16,302,936 | -16,912 | 0.11% | 128,888,529 |
| 2015-02-09 | 2015-02-05 | 7.968 | 16,319,848 | +1,173,661 | 0.11% | 130,035,496 |
| 2015-02-06 | 2015-02-04 | 7.823 | 15,146,187 | -67,647 | 0.10% | 118,489,589 |
| 2015-02-05 | 2015-02-03 | 7.823 | 15,213,834 | -13,046 | 0.10% | 119,018,796 |
| 2015-02-04 | 2015-02-02 | 7.761 | 15,226,880 | +11,597 | 0.10% | 118,175,452 |
| 2015-02-03 | 2015-01-30 | 7.864 | 15,215,283 | +143,023 | 0.10% | 119,659,921 |
| 2015-02-02 | 2015-01-29 | 7.844 | 15,072,260 | +221,300 | 0.10% | 118,223,188 |
| 2015-01-30 | 2015-01-28 | 7.947 | 14,850,960 | +14,495 | 0.10% | 118,024,137 |
| 2015-01-29 | 2015-01-27 | 7.968 | 14,836,465 | +86,007 | 0.10% | 118,215,996 |
| 2015-01-28 | 2015-01-26 | 8.092 | 14,750,458 | +100,986 | 0.10% | 119,362,345 |
| 2015-01-27 | 2015-01-23 | 8.134 | 14,649,472 | -148,386 | 0.10% | 119,151,524 |
| 2015-01-26 | 2015-01-22 | 8.092 | 14,797,858 | -172,015 | 0.10% | 119,745,911 |
| 2015-01-23 | 2015-01-21 | 8.071 | 14,969,873 | +365,773 | 0.10% | 120,828,060 |
| 2015-01-22 | 2015-01-20 | 7.968 | 14,604,100 | -76,344 | 0.10% | 116,364,527 |
| 2015-01-21 | 2015-01-19 | 7.823 | 14,680,444 | +268,652 | 0.10% | 114,846,052 |
| 2015-01-20 | 2015-01-16 | 8.175 | 14,411,792 | -16,428 | 0.10% | 117,814,884 |
| 2015-01-19 | 2015-01-15 | 8.258 | 14,428,220 | +14,495 | 0.10% | 119,143,604 |
| 2015-01-16 | 2015-01-14 | 8.175 | 14,413,725 | +257,056 | 0.10% | 117,830,686 |
| 2015-01-15 | 2015-01-13 | 8.237 | 14,156,669 | +53,150 | 0.10% | 116,608,237 |
| 2015-01-14 | 2015-01-12 | 8.299 | 14,103,519 | +19,811 | 0.09% | 117,046,098 |
| 2015-01-13 | 2015-01-09 | 8.340 | 14,083,708 | -109,684 | 0.09% | 117,464,636 |
| 2015-01-12 | 2015-01-08 | 8.340 | 14,193,392 | -85,524 | 0.10% | 118,379,452 |
| 2015-01-09 | 2015-01-07 | 8.299 | 14,278,916 | +54,600 | 0.10% | 118,501,730 |
| 2015-01-08 | 2015-01-06 | 8.320 | 14,224,316 | -235,311 | 0.10% | 118,342,986 |
| 2015-01-07 | 2015-01-05 | 8.340 | 14,459,627 | +57,499 | 0.10% | 120,599,975 |
| 2015-01-06 | 2015-01-02 | 8.258 | 14,402,128 | -100,986 | 0.10% | 118,928,144 |
| 2015-01-05 | 2014-12-31 | 8.113 | 14,503,114 | -171,048 | 0.10% | 117,660,965 |
| 2015-01-02 | 2014-12-29 | 8.113 | 14,674,162 | -209,984 | 0.10% | 119,048,645 |
| 2014-12-30 | 2014-12-24 | 7.864 | 14,884,146 | -653,751 | 0.10% | 117,055,708 |
| 2014-12-29 | 2014-12-22 | 7.864 | 15,537,897 | -625,727 | 0.10% | 122,197,104 |
| 2014-12-23 | 2014-12-19 | 7.720 | 16,163,624 | +254,640 | 0.11% | 124,776,457 |
| 2014-12-22 | 2014-12-18 | 7.657 | 15,908,984 | +77,309 | 0.11% | 121,822,988 |
| 2014-12-19 | 2014-12-17 | 7.657 | 15,831,675 | +66,197 | 0.11% | 121,230,995 |
| 2014-12-18 | 2014-12-16 | 7.513 | 15,765,478 | +160,901 | 0.11% | 118,440,122 |
| 2014-12-17 | 2014-12-15 | 7.595 | 15,604,577 | +12,080 | 0.11% | 118,523,139 |
| 2014-12-16 | 2014-12-12 | 7.657 | 15,592,497 | +37,205 | 0.10% | 119,399,490 |
| 2014-12-15 | 2014-12-11 | 7.678 | 15,555,292 | +28,508 | 0.10% | 119,436,525 |
| 2014-12-12 | 2014-12-10 | 7.761 | 15,526,784 | +13,046 | 0.10% | 120,503,000 |
| 2014-12-11 | 2014-12-09 | 7.720 | 15,513,738 | +339,197 | 0.10% | 119,759,608 |
| 2014-12-10 | 2014-12-08 | 8.051 | 15,174,541 | +233,370 | 0.10% | 122,165,969 |
| 2014-12-09 | 2014-12-05 | 7.906 | 14,941,171 | +157,519 | 0.10% | 118,122,622 |
| 2014-12-08 | 2014-12-04 | 7.637 | 14,783,652 | +18,361 | 0.10% | 112,899,801 |
| 2014-12-05 | 2014-12-03 | 7.533 | 14,765,291 | -94,222 | 0.10% | 111,231,674 |
| 2014-12-04 | 2014-12-02 | 7.554 | 14,859,513 | -5,798 | 0.10% | 112,249,010 |
| 2014-12-03 | 2014-12-01 | 7.451 | 14,865,311 | +125,629 | 0.10% | 110,754,551 |
| 2014-12-02 | 2014-11-28 | 7.616 | 14,739,682 | -493,817 | 0.10% | 112,258,960 |
| 2014-12-01 | 2014-11-27 | 7.430 | 15,233,499 | -35,756 | 0.10% | 113,182,478 |
| 2014-11-28 | 2014-11-26 | 7.451 | 15,269,255 | +170,565 | 0.10% | 113,764,151 |
| 2014-11-27 | 2014-11-25 | 7.285 | 15,098,690 | -8,697 | 0.10% | 109,993,498 |
| 2014-11-26 | 2014-11-24 | 7.306 | 15,107,387 | -118,800 | 0.10% | 110,369,516 |
| 2014-11-25 | 2014-11-21 | 7.161 | 15,226,187 | +28,025 | 0.10% | 109,031,588 |
| 2014-11-24 | 2014-11-20 | 7.181 | 15,198,162 | +68,129 | 0.10% | 109,145,447 |
| 2014-11-21 | 2014-11-19 | 7.223 | 15,130,033 | +9,664 | 0.10% | 109,282,440 |
| 2014-11-20 | 2014-11-18 | 7.244 | 15,120,369 | +44,453 | 0.10% | 109,525,568 |
| 2014-11-19 | 2014-11-17 | 7.368 | 15,075,916 | +53,151 | 0.10% | 111,075,630 |
| 2014-11-18 | 2014-11-14 | 7.471 | 15,022,765 | +106,301 | 0.10% | 112,238,578 |
| 2014-11-17 | 2014-11-13 | 7.451 | 14,916,464 | -222,266 | 0.10% | 111,135,668 |
| 2014-11-14 | 2014-11-12 | 7.368 | 15,138,730 | +70,062 | 0.10% | 111,538,428 |
| 2014-11-13 | 2014-11-11 | 7.409 | 15,068,668 | -22,710 | 0.10% | 111,645,949 |
| 2014-11-12 | 2014-11-10 | 7.306 | 15,091,378 | +37,689 | 0.10% | 110,252,560 |
| 2014-11-10 | 2014-11-06 | 7.326 | 15,053,689 | +14,496 | 0.10% | 110,288,767 |
| 2014-11-07 | 2014-11-05 | 7.347 | 15,039,193 | +9,663 | 0.10% | 110,493,814 |
| 2014-11-06 | 2014-11-04 | 7.409 | 15,029,530 | -23,676 | 0.10% | 111,355,970 |
| 2014-11-05 | 2014-11-03 | 7.430 | 15,053,206 | -24,159 | 0.10% | 111,842,929 |
| 2014-11-04 | 2014-10-31 | 7.451 | 15,077,365 | -98,570 | 0.10% | 112,334,467 |
| 2014-11-03 | 2014-10-30 | 7.388 | 15,175,935 | -9,664 | 0.10% | 112,126,626 |
| 2014-10-31 | 2014-10-29 | 7.409 | 15,185,599 | -47,352 | 0.10% | 112,512,308 |
| 2014-10-30 | 2014-10-28 | 7.368 | 15,232,951 | -105,335 | 0.10% | 112,232,626 |
| 2014-10-29 | 2014-10-27 | 7.244 | 15,338,286 | -11,113 | 0.10% | 111,104,067 |
| 2014-10-28 | 2014-10-24 | 7.285 | 15,349,399 | +475,939 | 0.10% | 111,819,905 |
| 2014-10-27 | 2014-10-23 | 7.306 | 14,873,460 | -11,597 | 0.10% | 108,660,524 |
| 2014-10-24 | 2014-10-22 | 7.244 | 14,885,057 | -344,995 | 0.10% | 107,821,067 |
| 2014-10-23 | 2014-10-21 | 7.161 | 15,230,052 | +4,832 | 0.10% | 109,059,265 |
| 2014-10-22 | 2014-10-20 | 7.161 | 15,225,220 | +515,560 | 0.10% | 109,024,664 |
| 2014-10-21 | 2014-10-17 | 7.119 | 14,709,660 | +97,604 | 0.10% | 104,723,984 |
| 2014-10-20 | 2014-10-16 | 7.119 | 14,612,056 | -13,530 | 0.10% | 104,029,102 |
| 2014-10-17 | 2014-10-15 | 7.161 | 14,625,586 | -14,495 | 0.10% | 104,730,808 |
| 2014-10-16 | 2014-10-14 | 7.119 | 14,640,081 | -19,328 | 0.10% | 104,228,623 |
| 2014-10-15 | 2014-10-13 | 7.140 | 14,659,409 | +49,285 | 0.10% | 104,669,617 |
| 2014-10-14 | 2014-10-10 | 7.140 | 14,610,124 | +58,466 | 0.10% | 104,317,718 |
| 2014-10-13 | 2014-10-09 | 7.264 | 14,551,658 | +3,865 | 0.10% | 105,707,226 |
| 2014-10-10 | 2014-10-08 | 7.202 | 14,547,793 | -23,193 | 0.10% | 104,775,909 |
| 2014-10-09 | 2014-10-07 | 7.264 | 14,570,986 | +7,248 | 0.10% | 105,847,630 |
| 2014-10-08 | 2014-10-06 | 7.223 | 14,563,738 | +26,092 | 0.10% | 105,192,158 |
| 2014-10-07 | 2014-10-03 | 7.140 | 14,537,646 | +43,487 | 0.10% | 103,800,218 |
| 2014-10-06 | 2014-09-30 | 7.119 | 14,494,159 | +104,368 | 0.10% | 103,189,746 |
| 2014-10-03 | 2014-09-29 | 7.161 | 14,389,791 | -14,978 | 0.10% | 103,042,329 |
| 2014-09-30 | 2014-09-26 | 7.285 | 14,404,769 | +91,805 | 0.10% | 104,938,304 |
| 2014-09-29 | 2014-09-25 | 7.306 | 14,312,964 | +36,722 | 0.10% | 104,565,728 |
| 2014-09-26 | 2014-09-24 | 7.326 | 14,276,242 | -33,340 | 0.10% | 104,592,909 |
| 2014-09-25 | 2014-09-23 | 7.306 | 14,309,582 | +21,261 | 0.10% | 104,541,020 |
| 2014-09-24 | 2014-09-22 | 7.347 | 14,288,321 | +82,141 | 0.10% | 104,977,115 |
| 2014-09-23 | 2014-09-19 | 7.409 | 14,206,180 | +52,184 | 0.10% | 105,255,651 |
| 2014-09-19 | 2014-09-17 | 7.451 | 14,153,996 | -4,831 | 0.10% | 105,454,872 |
| 2014-09-18 | 2014-09-16 | 7.368 | 14,158,827 | +7,247 | 0.10% | 104,318,745 |
| 2014-09-17 | 2014-09-15 | 7.430 | 14,151,580 | +24,160 | 0.10% | 105,143,991 |
| 2014-09-16 | 2014-09-12 | 7.430 | 14,127,420 | -4,832 | 0.10% | 104,964,486 |
| 2014-09-15 | 2014-09-11 | 7.409 | 14,132,252 | +3,382 | 0.10% | 104,707,907 |
| 2014-09-12 | 2014-09-10 | 7.451 | 14,128,870 | +107,751 | 0.10% | 105,267,670 |
| 2014-09-11 | 2014-09-08 | 7.616 | 14,021,119 | +38,655 | 0.09% | 106,786,309 |
| 2014-09-08 | 2014-09-04 | 7.616 | 13,982,464 | -203,422 | 0.09% | 106,491,908 |
| 2014-09-05 | 2014-09-03 | 7.575 | 14,185,886 | -26,092 | 0.10% | 107,454,011 |
| 2014-09-04 | 2014-09-02 | 7.326 | 14,211,978 | +28,025 | 0.10% | 104,122,088 |
| 2014-09-03 | 2014-09-01 | 7.388 | 14,183,953 | +5,315 | 0.10% | 104,797,417 |
| 2014-09-02 | 2014-08-29 | 7.409 | 14,178,638 | +81,175 | 0.10% | 105,051,588 |
| 2014-09-01 | 2014-08-28 | 7.388 | 14,097,463 | +54,600 | 0.09% | 104,158,390 |
| 2014-08-29 | 2014-08-27 | 7.492 | 14,042,863 | +103,402 | 0.09% | 105,208,132 |
| 2014-08-28 | 2014-08-26 | 7.554 | 13,939,461 | +40,105 | 0.09% | 105,298,922 |
| 2014-08-27 | 2014-08-25 | 7.575 | 13,899,356 | +28,991 | 0.09% | 105,283,628 |
| 2014-08-26 | 2014-08-22 | 7.575 | 13,870,365 | -1,450 | 0.09% | 105,064,030 |
| 2014-08-25 | 2014-08-21 | 7.575 | 13,871,815 | +145,440 | 0.09% | 105,075,013 |
| 2014-08-22 | 2014-08-20 | 7.699 | 13,726,375 | -32,374 | 0.09% | 105,677,828 |
| 2014-08-21 | 2014-08-19 | 7.720 | 13,758,749 | -24,159 | 0.09% | 106,211,822 |
| 2014-08-20 | 2014-08-18 | 7.699 | 13,782,908 | -23,193 | 0.09% | 106,113,069 |
| 2014-08-19 | 2014-08-15 | 7.782 | 13,806,101 | -3,382 | 0.09% | 107,434,550 |
| 2014-08-18 | 2014-08-14 | 7.740 | 13,809,483 | +3,382 | 0.09% | 106,889,268 |
| 2014-08-15 | 2014-08-13 | 7.823 | 13,806,101 | -45,903 | 0.09% | 108,006,011 |
| 2014-08-14 | 2014-08-12 | 7.740 | 13,852,004 | -26,575 | 0.09% | 107,218,392 |
| 2014-08-13 | 2014-08-11 | 7.740 | 13,878,579 | -217,434 | 0.09% | 107,424,090 |
| 2014-08-12 | 2014-08-08 | 7.616 | 14,096,013 | +101,469 | 0.09% | 107,356,709 |
| 2014-08-11 | 2014-08-07 | 7.699 | 13,994,544 | -167,182 | 0.09% | 107,742,431 |
| 2014-08-08 | 2014-08-06 | 7.740 | 14,161,726 | -72,478 | 0.10% | 109,615,727 |
| 2014-08-07 | 2014-08-05 | 7.802 | 14,234,204 | +14,495 | 0.10% | 111,060,498 |
| 2014-08-05 | 2014-08-01 | 7.761 | 14,219,709 | -166,216 | 0.10% | 110,358,822 |
| 2014-08-04 | 2014-07-31 | 7.844 | 14,385,925 | -89,390 | 0.10% | 112,839,741 |
| 2014-08-01 | 2014-07-30 | 7.782 | 14,475,315 | -78,276 | 0.10% | 112,642,154 |
| 2014-07-31 | 2014-07-29 | 7.802 | 14,553,591 | -312,622 | 0.10% | 113,552,473 |
| 2014-07-30 | 2014-07-28 | 7.864 | 14,866,213 | -72,478 | 0.10% | 116,914,675 |
| 2014-07-29 | 2014-07-25 | 7.637 | 14,938,691 | -41,070 | 0.10% | 114,083,803 |
| 2014-07-28 | 2014-07-24 | 7.616 | 14,979,761 | +21,743 | 0.10% | 114,087,426 |
| 2014-07-25 | 2014-07-23 | 7.513 | 14,958,018 | -263,748 | 0.10% | 112,373,978 |
| 2014-07-24 | 2014-07-22 | 7.388 | 15,221,766 | -183,610 | 0.10% | 112,465,246 |
| 2014-07-23 | 2014-07-21 | 7.264 | 15,405,376 | -56,509 | 0.10% | 111,908,867 |
| 2014-07-22 | 2014-07-18 | 7.264 | 15,461,885 | +24,159 | 0.10% | 112,319,364 |
| 2014-07-21 | 2014-07-17 | 7.264 | 15,437,726 | +36,722 | 0.10% | 112,143,866 |
| 2014-07-18 | 2014-07-16 | 7.306 | 15,401,004 | -3,382 | 0.10% | 112,514,584 |
| 2014-07-15 | 2014-07-11 | 7.264 | 15,404,386 | -9,664 | 0.10% | 111,901,675 |
| 2014-07-14 | 2014-07-10 | 7.306 | 15,414,050 | -42,520 | 0.10% | 112,609,894 |
| 2014-07-11 | 2014-07-09 | 7.285 | 15,456,570 | -10,147 | 0.10% | 112,600,642 |
| 2014-07-10 | 2014-07-08 | 7.451 | 15,466,717 | -93,255 | 0.10% | 115,235,349 |
| 2014-07-09 | 2014-07-07 | 7.388 | 15,559,972 | +32,374 | 0.10% | 114,964,064 |
| 2014-07-08 | 2014-07-04 | 7.409 | 15,527,598 | -19,328 | 0.10% | 115,046,228 |
| 2014-07-07 | 2014-07-03 | 7.347 | 15,546,926 | -50,251 | 0.10% | 114,224,158 |
| 2014-07-04 | 2014-07-02 | 7.223 | 15,597,177 | +34,789 | 0.11% | 112,656,566 |
| 2014-07-03 | 2014-06-30 | 7.078 | 15,562,388 | -66,680 | 0.10% | 110,150,741 |
| 2014-07-02 | 2014-06-27 | 7.057 | 15,629,068 | -4,832 | 0.11% | 110,299,245 |
| 2014-06-30 | 2014-06-26 | 7.099 | 15,633,900 | +3,383 | 0.11% | 110,980,462 |
| 2014-06-27 | 2014-06-25 | 7.037 | 15,630,517 | +89,389 | 0.11% | 109,985,983 |
| 2014-06-26 | 2014-06-24 | 8.045 | 15,541,128 | +306,775 | 0.10% | 125,032,815 |
| 2014-06-25 | 2014-06-23 | 8.001 | 15,234,353 | +864,471 | 0.10% | 121,893,135 |
| 2014-06-24 | 2014-06-20 | 8.111 | 14,369,882 | -16,332 | 0.10% | 116,560,024 |
| 2014-06-23 | 2014-06-19 | 8.067 | 14,386,214 | -214,592 | 0.10% | 116,058,301 |
| 2014-06-20 | 2014-06-18 | 8.155 | 14,600,806 | -9,995 | 0.10% | 119,076,802 |
| 2014-06-19 | 2014-06-17 | 8.155 | 14,610,801 | +46,729 | 0.10% | 119,158,316 |
| 2014-06-18 | 2014-06-16 | 8.310 | 14,564,072 | -99,810 | 0.10% | 121,024,355 |
| 2014-06-17 | 2014-06-13 | 8.266 | 14,663,882 | -61,701 | 0.11% | 121,207,315 |
| 2014-06-16 | 2014-06-12 | 8.178 | 14,725,583 | -39,016 | 0.11% | 120,419,000 |
| 2014-06-13 | 2014-06-11 | 8.155 | 14,764,599 | -166,955 | 0.11% | 120,412,615 |
| 2014-06-12 | 2014-06-10 | 8.133 | 14,931,554 | +222,982 | 0.11% | 121,445,096 |
| 2014-06-11 | 2014-06-09 | 8.001 | 14,708,572 | -36,749 | 0.11% | 117,686,255 |
| 2014-06-10 | 2014-06-06 | 7.913 | 14,745,321 | -49,905 | 0.11% | 116,680,233 |
| 2014-06-09 | 2014-06-05 | 7.957 | 14,795,226 | +5,898 | 0.11% | 117,727,362 |
| 2014-06-06 | 2014-06-04 | 7.891 | 14,789,328 | -102,532 | 0.11% | 116,702,477 |
| 2014-06-05 | 2014-06-03 | 7.913 | 14,891,860 | -533,076 | 0.11% | 117,839,801 |
| 2014-06-04 | 2014-05-30 | 7.626 | 15,424,936 | -129,753 | 0.11% | 117,638,120 |
| 2014-06-03 | 2014-05-29 | 7.582 | 15,554,689 | -111,606 | 0.11% | 117,941,971 |
| 2014-05-30 | 2014-05-28 | 7.582 | 15,666,295 | +182,834 | 0.11% | 118,788,213 |
| 2014-05-29 | 2014-05-27 | 7.472 | 15,483,461 | -4,537 | 0.11% | 115,695,469 |
| 2014-05-28 | 2014-05-26 | 7.516 | 15,487,998 | -2,268 | 0.11% | 116,412,139 |
| 2014-05-27 | 2014-05-23 | 7.538 | 15,490,266 | -110,245 | 0.11% | 116,770,621 |
| 2014-05-26 | 2014-05-22 | 7.516 | 15,600,511 | -147,447 | 0.11% | 117,257,819 |
| 2014-05-23 | 2014-05-21 | 7.406 | 15,747,958 | -64,422 | 0.11% | 116,630,499 |
| 2014-05-22 | 2014-05-20 | 7.318 | 15,812,380 | +38,563 | 0.11% | 115,713,474 |
| 2014-05-21 | 2014-05-19 | 7.362 | 15,773,817 | +40,831 | 0.11% | 116,126,643 |
| 2014-05-20 | 2014-05-16 | 7.428 | 15,732,986 | -9,074 | 0.11% | 116,866,400 |
| 2014-05-19 | 2014-05-15 | 7.406 | 15,742,060 | -38,563 | 0.11% | 116,586,818 |
| 2014-05-16 | 2014-05-14 | 7.428 | 15,780,623 | -163,779 | 0.11% | 117,220,253 |
| 2014-05-15 | 2014-05-13 | 7.318 | 15,944,402 | -47,636 | 0.11% | 116,679,599 |
| 2014-05-14 | 2014-05-12 | 7.318 | 15,992,038 | -111,152 | 0.11% | 117,028,194 |
| 2014-05-13 | 2014-05-09 | 7.164 | 16,103,190 | -1,815 | 0.12% | 115,356,982 |
| 2014-05-12 | 2014-05-08 | 7.164 | 16,105,005 | -4,537 | 0.12% | 115,369,984 |
| 2014-05-09 | 2014-05-07 | 7.097 | 16,109,542 | +58,979 | 0.12% | 114,337,232 |
| 2014-05-08 | 2014-05-05 | 7.164 | 16,050,563 | +47,636 | 0.12% | 114,979,983 |
| 2014-05-07 | 2014-05-02 | 7.164 | 16,002,927 | +16,333 | 0.11% | 114,638,737 |
| 2014-05-05 | 2014-04-30 | 7.164 | 15,986,594 | +18,147 | 0.11% | 114,521,734 |
| 2014-05-02 | 2014-04-29 | 7.208 | 15,968,447 | -11,796 | 0.11% | 115,095,685 |
| 2014-04-30 | 2014-04-28 | 7.120 | 15,980,243 | +12,250 | 0.11% | 113,771,769 |
| 2014-04-29 | 2014-04-25 | 7.075 | 15,967,993 | +156,066 | 0.11% | 112,980,625 |
| 2014-04-28 | 2014-04-24 | 7.164 | 15,811,927 | +56,711 | 0.11% | 113,270,487 |
| 2014-04-25 | 2014-04-23 | 7.142 | 15,755,216 | +130,206 | 0.11% | 112,516,957 |
| 2014-04-24 | 2014-04-22 | 7.296 | 15,625,010 | +44,461 | 0.11% | 113,997,914 |
| 2014-04-23 | 2014-04-17 | 7.340 | 15,580,549 | +22,684 | 0.11% | 114,360,382 |
| 2014-04-22 | 2014-04-16 | 7.296 | 15,557,865 | +48,544 | 0.11% | 113,508,034 |
| 2014-04-17 | 2014-04-15 | 7.274 | 15,509,321 | +89,829 | 0.11% | 112,812,009 |
| 2014-04-16 | 2014-04-14 | 7.428 | 15,419,492 | +93,912 | 0.11% | 114,537,731 |
| 2014-04-15 | 2014-04-11 | 7.384 | 15,325,580 | +190,093 | 0.11% | 113,164,533 |
| 2014-04-14 | 2014-04-10 | 7.538 | 15,135,487 | -48,090 | 0.11% | 114,096,182 |
| 2014-04-11 | 2014-04-09 | 7.715 | 15,183,577 | -59,886 | 0.11% | 117,136,097 |
| 2014-04-10 | 2014-04-08 | 7.671 | 15,243,463 | -176,029 | 0.11% | 116,926,108 |
| 2014-04-09 | 2014-04-07 | 7.494 | 15,419,492 | -78,033 | 0.11% | 115,557,354 |
| 2014-04-08 | 2014-04-04 | 7.406 | 15,497,525 | -77,126 | 0.11% | 114,775,774 |
| 2014-04-07 | 2014-04-03 | 7.406 | 15,574,651 | -13,611 | 0.11% | 115,346,975 |
| 2014-04-04 | 2014-04-02 | 7.296 | 15,588,262 | +24,046 | 0.11% | 113,729,806 |
| 2014-04-03 | 2014-04-01 | 7.428 | 15,564,216 | -142,910 | 0.11% | 115,612,757 |
| 2014-04-02 | 2014-03-31 | 7.450 | 15,707,126 | -156,520 | 0.11% | 117,020,523 |
| 2014-04-01 | 2014-03-28 | 7.384 | 15,863,646 | +16,786 | 0.11% | 117,137,628 |
| 2014-03-31 | 2014-03-27 | 7.274 | 15,846,860 | +46,275 | 0.11% | 115,267,207 |
| 2014-03-28 | 2014-03-26 | 7.296 | 15,800,585 | -47,636 | 0.11% | 115,278,885 |
| 2014-03-27 | 2014-03-25 | 7.053 | 15,848,221 | +91,190 | 0.11% | 111,783,861 |
| 2014-03-26 | 2014-03-24 | 7.075 | 15,757,031 | +131,114 | 0.11% | 111,487,976 |
| 2014-03-25 | 2014-03-21 | 6.921 | 15,625,917 | +30,397 | 0.11% | 108,149,314 |
| 2014-03-24 | 2014-03-20 | 6.745 | 15,595,520 | +124,308 | 0.11% | 105,188,895 |
| 2014-03-21 | 2014-03-19 | 6.833 | 15,471,212 | +23,138 | 0.11% | 105,714,519 |
| 2014-03-20 | 2014-03-18 | 6.833 | 15,448,074 | +245,496 | 0.11% | 105,556,418 |
| 2014-03-19 | 2014-03-17 | 6.855 | 15,202,578 | +97,542 | 0.11% | 104,214,041 |
| 2014-03-18 | 2014-03-14 | 6.877 | 15,105,036 | +132,929 | 0.11% | 103,878,332 |
| 2014-03-17 | 2014-03-13 | 6.921 | 14,972,107 | +35,387 | 0.11% | 103,624,197 |
| 2014-03-14 | 2014-03-12 | 6.943 | 14,936,720 | +127,031 | 0.11% | 103,708,512 |
| 2014-03-13 | 2014-03-11 | 6.965 | 14,809,689 | -13,611 | 0.11% | 103,152,944 |
| 2014-03-12 | 2014-03-10 | 6.987 | 14,823,300 | +236,822 | 0.11% | 103,574,482 |
| 2014-03-11 | 2014-03-07 | 7.053 | 14,586,478 | -46,275 | 0.10% | 102,884,281 |
| 2014-03-10 | 2014-03-06 | 7.075 | 14,632,753 | +138,373 | 0.10% | 103,533,211 |
| 2014-03-07 | 2014-03-05 | 7.097 | 14,494,380 | +285,366 | 0.10% | 102,873,644 |
| 2014-03-06 | 2014-03-04 | 7.186 | 14,209,014 | +76,218 | 0.10% | 102,101,036 |
| 2014-03-05 | 2014-03-03 | 7.208 | 14,132,796 | +58,979 | 0.10% | 101,864,874 |
| 2014-03-04 | 2014-02-28 | 7.252 | 14,073,817 | +61,247 | 0.10% | 102,060,198 |
| 2014-03-03 | 2014-02-27 | 7.406 | 14,012,570 | -36,748 | 0.10% | 103,778,092 |
| 2014-02-28 | 2014-02-26 | 7.252 | 14,049,318 | +49,451 | 0.10% | 101,882,536 |
| 2014-02-27 | 2014-02-25 | 7.252 | 13,999,867 | +21,323 | 0.10% | 101,523,929 |
| 2014-02-26 | 2014-02-24 | 7.252 | 13,978,544 | +69,867 | 0.10% | 101,369,299 |
| 2014-02-25 | 2014-02-21 | 7.384 | 13,908,677 | +68,052 | 0.10% | 102,702,079 |
| 2014-02-24 | 2014-02-20 | 7.450 | 13,840,625 | +66,238 | 0.10% | 103,114,801 |
| 2014-02-21 | 2014-02-19 | 7.693 | 13,774,387 | -12,703 | 0.10% | 105,961,065 |
| 2014-02-20 | 2014-02-18 | 7.759 | 13,787,090 | -30,851 | 0.10% | 106,970,465 |
| 2014-02-19 | 2014-02-17 | 7.737 | 13,817,941 | -20,415 | 0.10% | 106,905,256 |
| 2014-02-18 | 2014-02-14 | 7.626 | 13,838,356 | +159,614 | 0.10% | 105,538,084 |
| 2014-02-17 | 2014-02-13 | 7.582 | 13,678,742 | +2,268 | 0.10% | 103,717,779 |
| 2014-02-14 | 2014-02-12 | 7.693 | 13,676,474 | +32,666 | 0.10% | 105,207,858 |
| 2014-02-13 | 2014-02-11 | 7.494 | 13,643,808 | +2,722 | 0.10% | 102,249,955 |
| 2014-02-12 | 2014-02-10 | 7.252 | 13,641,086 | +8,166 | 0.10% | 98,922,129 |
| 2014-02-11 | 2014-02-07 | 7.318 | 13,632,920 | +21,777 | 0.10% | 99,764,396 |
| 2014-02-10 | 2014-02-06 | 7.274 | 13,611,143 | +19,962 | 0.10% | 99,005,004 |
| 2014-02-07 | 2014-02-05 | 7.252 | 13,591,181 | +40,831 | 0.10% | 98,560,229 |
| 2014-02-06 | 2014-02-04 | 7.252 | 13,550,350 | +355,687 | 0.10% | 98,264,131 |
| 2014-02-05 | 2014-01-30 | 7.472 | 13,194,663 | +73,496 | 0.09% | 98,593,120 |
| 2014-02-04 | 2014-01-28 | 7.340 | 13,121,167 | +226,245 | 0.09% | 96,308,652 |
| 2014-01-29 | 2014-01-27 | 7.318 | 12,894,922 | +65,784 | 0.09% | 94,363,798 |
| 2014-01-28 | 2014-01-24 | 7.472 | 12,829,138 | +39,016 | 0.09% | 95,861,845 |
| 2014-01-27 | 2014-01-23 | 7.494 | 12,790,122 | +107,069 | 0.09% | 95,852,228 |
| 2014-01-24 | 2014-01-22 | 7.693 | 12,683,053 | +20,416 | 0.09% | 97,565,852 |
| 2014-01-23 | 2014-01-21 | 7.626 | 12,662,637 | -33,119 | 0.09% | 96,571,475 |
| 2014-01-22 | 2014-01-20 | 7.472 | 12,695,756 | -390,620 | 0.09% | 94,865,188 |
| 2014-01-21 | 2014-01-17 | 7.604 | 13,086,376 | +380,185 | 0.09% | 99,514,668 |
| 2014-01-20 | 2014-01-16 | 7.693 | 12,706,191 | +78,487 | 0.09% | 97,743,844 |
| 2014-01-17 | 2014-01-15 | 7.759 | 12,627,704 | +90,737 | 0.09% | 97,975,088 |
| 2014-01-16 | 2014-01-14 | 7.847 | 12,536,967 | +22,684 | 0.09% | 98,376,437 |
| 2014-01-15 | 2014-01-13 | 7.935 | 12,514,283 | +3,629 | 0.09% | 99,301,791 |
| 2014-01-14 | 2014-01-10 | 7.869 | 12,510,654 | +79,395 | 0.09% | 98,445,719 |
| 2014-01-10 | 2014-01-08 | 7.935 | 12,431,259 | +17,693 | 0.09% | 98,642,989 |
| 2014-01-09 | 2014-01-07 | 7.979 | 12,413,566 | +3,630 | 0.09% | 99,049,830 |
| 2014-01-08 | 2014-01-06 | 7.891 | 12,409,936 | +79,848 | 0.09% | 97,926,713 |
| 2014-01-07 | 2014-01-03 | 8.089 | 12,330,088 | +149,261 | 0.09% | 99,742,637 |
| 2014-01-03 | 2013-12-31 | 8.398 | 12,180,827 | -29,489 | 0.09% | 102,294,046 |
| 2014-01-02 | 2013-12-27 | 8.376 | 12,210,316 | +12,703 | 0.09% | 102,272,555 |
| 2013-12-27 | 2013-12-20 | 8.266 | 12,197,613 | -475,912 | 0.09% | 100,821,865 |
| 2013-12-23 | 2013-12-19 | 8.508 | 12,673,525 | +4,083 | 0.09% | 107,828,444 |
| 2013-12-20 | 2013-12-18 | 8.618 | 12,669,442 | -4,537 | 0.09% | 109,189,997 |
| 2013-12-19 | 2013-12-17 | 8.596 | 12,673,979 | -20,869 | 0.09% | 108,949,740 |
| 2013-12-18 | 2013-12-16 | 8.574 | 12,694,848 | -79,395 | 0.09% | 108,849,318 |
| 2013-12-17 | 2013-12-13 | 8.486 | 12,774,243 | -22,684 | 0.09% | 108,403,801 |
| 2013-12-16 | 2013-12-12 | 8.464 | 12,796,927 | +6,805 | 0.09% | 108,314,232 |
| 2013-12-13 | 2013-12-11 | 8.486 | 12,790,122 | +127,031 | 0.09% | 108,538,552 |
| 2013-12-12 | 2013-12-10 | 8.662 | 12,663,091 | +9,074 | 0.09% | 109,693,498 |
| 2013-12-11 | 2013-12-09 | 8.751 | 12,654,017 | -86,200 | 0.09% | 110,730,568 |
| 2013-12-10 | 2013-12-06 | 8.729 | 12,740,217 | -23,137 | 0.09% | 111,204,054 |
| 2013-12-09 | 2013-12-05 | 8.707 | 12,763,354 | -44,461 | 0.09% | 111,124,679 |
| 2013-12-06 | 2013-12-04 | 8.662 | 12,807,815 | +34,026 | 0.09% | 110,947,164 |
| 2013-12-05 | 2013-12-03 | 8.729 | 12,773,789 | +4,537 | 0.09% | 111,497,090 |
| 2013-12-04 | 2013-12-02 | 8.817 | 12,769,252 | -93,912 | 0.09% | 112,583,321 |
| 2013-12-03 | 2013-11-29 | 8.773 | 12,863,164 | -15,879 | 0.09% | 112,844,264 |
| 2013-12-02 | 2013-11-28 | 8.729 | 12,879,043 | -14,064 | 0.09% | 112,415,808 |
| 2013-11-29 | 2013-11-27 | 8.773 | 12,893,107 | +773,527 | 0.09% | 113,106,943 |
| 2013-11-28 | 2013-11-26 | 8.640 | 12,119,580 | -4,537 | 0.09% | 104,718,218 |
| 2013-11-27 | 2013-11-25 | 8.685 | 12,124,117 | -77,579 | 0.09% | 105,291,896 |
| 2013-11-26 | 2013-11-22 | 8.707 | 12,201,696 | -7,259 | 0.09% | 106,234,580 |
| 2013-11-25 | 2013-11-21 | 8.662 | 12,208,955 | -8,620 | 0.09% | 105,759,564 |
| 2013-11-22 | 2013-11-20 | 8.773 | 12,217,575 | -44,007 | 0.09% | 107,180,726 |
| 2013-11-21 | 2013-11-19 | 8.751 | 12,261,582 | -213,911 | 0.09% | 107,296,516 |
| 2013-11-20 | 2013-11-18 | 8.729 | 12,475,493 | -1,209,516 | 0.09% | 108,893,388 |
| 2013-11-19 | 2013-11-15 | 8.310 | 13,685,009 | +124,762 | 0.10% | 113,719,527 |
| 2013-11-18 | 2013-11-14 | 8.045 | 13,560,247 | -6,351 | 0.10% | 109,096,062 |
| 2013-11-15 | 2013-11-13 | 7.979 | 13,566,598 | +23,138 | 0.10% | 108,250,057 |
| 2013-11-14 | 2013-11-12 | 8.178 | 13,543,460 | -328,012 | 0.10% | 110,752,145 |
| 2013-11-13 | 2013-11-11 | 8.200 | 13,871,472 | +13,156 | 0.10% | 113,740,229 |
| 2013-11-12 | 2013-11-08 | 8.045 | 13,858,316 | -26,313 | 0.10% | 111,494,112 |
| 2013-11-11 | 2013-11-07 | 8.089 | 13,884,629 | +206,425 | 0.10% | 112,317,894 |
| 2013-11-08 | 2013-11-06 | 8.155 | 13,678,204 | +29,489 | 0.10% | 111,552,526 |
| 2013-11-07 | 2013-11-05 | 8.266 | 13,648,715 | -26,767 | 0.10% | 112,816,245 |
| 2013-11-06 | 2013-11-04 | 8.310 | 13,675,482 | -256,330 | 0.10% | 113,640,360 |
| 2013-11-05 | 2013-11-01 | 8.310 | 13,931,812 | -178,977 | 0.10% | 115,770,408 |
| 2013-11-04 | 2013-10-31 | 8.222 | 14,110,789 | -405,138 | 0.10% | 116,013,556 |
| 2013-11-01 | 2013-10-30 | 8.133 | 14,515,927 | -191,000 | 0.10% | 118,064,613 |
| 2013-10-31 | 2013-10-29 | 7.913 | 14,706,927 | -14,065 | 0.11% | 116,376,420 |
| 2013-10-30 | 2013-10-28 | 7.671 | 14,720,992 | +58,979 | 0.11% | 112,918,455 |
| 2013-10-29 | 2013-10-25 | 7.671 | 14,662,013 | +225,934 | 0.11% | 112,466,052 |
| 2013-10-28 | 2013-10-24 | 7.781 | 14,436,079 | +352,964 | 0.10% | 112,324,001 |
| 2013-10-25 | 2013-10-23 | 7.891 | 14,083,115 | -198,713 | 0.10% | 111,129,756 |
| 2013-10-24 | 2013-10-22 | 8.045 | 14,281,828 | +68,053 | 0.10% | 114,901,387 |
| 2013-10-23 | 2013-10-21 | 8.045 | 14,213,775 | +244,534 | 0.10% | 114,353,881 |
| 2013-10-22 | 2013-10-18 | 8.045 | 13,969,241 | +204,611 | 0.10% | 112,386,535 |
| 2013-10-21 | 2013-10-17 | 8.001 | 13,764,630 | +68,052 | 0.10% | 110,133,585 |
| 2013-10-18 | 2013-10-16 | 8.111 | 13,696,578 | -10,435 | 0.10% | 111,098,578 |
| 2013-10-17 | 2013-10-15 | 8.155 | 13,707,013 | -53,988 | 0.10% | 111,787,477 |
| 2013-10-16 | 2013-10-11 | 8.045 | 13,761,001 | +25,406 | 0.10% | 110,711,185 |
| 2013-10-15 | 2013-10-10 | 7.979 | 13,735,595 | +13,157 | 0.10% | 109,598,511 |
| 2013-10-11 | 2013-10-09 | 8.001 | 13,722,438 | +1,815 | 0.10% | 109,795,998 |
| 2013-10-10 | 2013-10-08 | 8.045 | 13,720,623 | -9,981 | 0.10% | 110,386,332 |
| 2013-10-09 | 2013-10-07 | 8.001 | 13,730,604 | +16,786 | 0.10% | 109,861,336 |
| 2013-10-08 | 2013-10-04 | 8.023 | 13,713,818 | -4,537 | 0.10% | 110,029,306 |
| 2013-10-07 | 2013-10-03 | 8.023 | 13,718,355 | -102,985 | 0.10% | 110,065,707 |
| 2013-10-04 | 2013-10-02 | 7.869 | 13,821,340 | +4,083 | 0.10% | 108,759,443 |
| 2013-10-03 | 2013-09-30 | 7.869 | 13,817,257 | -8,620 | 0.10% | 108,727,314 |
| 2013-10-02 | 2013-09-27 | 8.023 | 13,825,877 | +66,691 | 0.10% | 110,928,382 |
| 2013-09-30 | 2013-09-26 | 8.111 | 13,759,186 | -27,221 | 0.10% | 111,606,418 |
| 2013-09-27 | 2013-09-25 | 8.155 | 13,786,407 | +46,729 | 0.10% | 112,434,975 |
| 2013-09-26 | 2013-09-24 | 8.133 | 13,739,678 | -49,905 | 0.10% | 111,751,028 |
| 2013-09-25 | 2013-09-23 | 8.200 | 13,789,583 | -24,499 | 0.10% | 113,068,773 |
| 2013-09-24 | 2013-09-19 | 8.222 | 13,814,082 | -157,098 | 0.10% | 113,574,143 |
| 2013-09-23 | 2013-09-18 | 8.023 | 13,971,180 | -67,599 | 0.10% | 112,094,184 |
| 2013-09-19 | 2013-09-17 | 8.089 | 14,038,779 | -43,553 | 0.10% | 113,564,870 |
| 2013-09-18 | 2013-09-16 | 8.178 | 14,082,332 | -86,989 | 0.10% | 115,158,791 |
| 2013-09-17 | 2013-09-13 | 7.979 | 14,169,321 | +9,073 | 0.10% | 113,059,280 |
| 2013-09-16 | 2013-09-12 | 8.133 | 14,160,248 | -266,765 | 0.10% | 115,171,715 |
| 2013-09-13 | 2013-09-11 | 8.089 | 14,427,013 | -5,466,866 | 0.10% | 116,705,439 |
| 2013-09-12 | 2013-09-10 | 8.178 | 19,893,879 | -450,959 | 0.14% | 162,682,931 |
| 2013-09-11 | 2013-09-09 | 8.045 | 20,344,838 | -809,369 | 0.15% | 163,680,035 |
| 2013-09-10 | 2013-09-06 | 7.693 | 21,154,207 | -46,979 | 0.15% | 162,731,184 |
| 2013-09-09 | 2013-09-05 | 7.693 | 21,201,186 | -185,555 | 0.15% | 163,092,575 |
| 2013-09-06 | 2013-09-04 | 7.715 | 21,386,741 | -115,236 | 0.15% | 164,991,383 |
| 2013-09-05 | 2013-09-03 | 7.671 | 21,501,977 | +102,530 | 0.15% | 164,932,501 |
| 2013-09-04 | 2013-09-02 | 7.516 | 21,399,447 | -128,392 | 0.15% | 160,844,249 |
| 2013-09-03 | 2013-08-30 | 7.340 | 21,527,839 | -8,166 | 0.15% | 158,013,167 |
| 2013-09-02 | 2013-08-29 | 7.406 | 21,536,005 | -35,387 | 0.15% | 159,497,187 |
| 2013-08-30 | 2013-08-28 | 7.252 | 21,571,392 | +77,126 | 0.15% | 156,430,948 |
| 2013-08-29 | 2013-08-27 | 7.362 | 21,494,266 | +37,202 | 0.15% | 158,240,517 |
| 2013-08-28 | 2013-08-26 | 7.494 | 21,457,064 | -18,148 | 0.15% | 160,804,360 |
| 2013-08-27 | 2013-08-23 | 7.406 | 21,475,212 | -1,814 | 0.15% | 159,046,950 |
| 2013-08-26 | 2013-08-22 | 7.450 | 21,477,026 | -29,490 | 0.15% | 160,007,172 |
| 2013-08-23 | 2013-08-21 | 7.318 | 21,506,516 | -52,627 | 0.15% | 157,382,613 |
| 2013-08-22 | 2013-08-20 | 7.406 | 21,559,143 | +170,131 | 0.15% | 159,668,549 |
| 2013-08-21 | 2013-08-19 | 7.604 | 21,389,012 | +83,024 | 0.15% | 162,651,633 |
| 2013-08-20 | 2013-08-16 | 7.715 | 21,305,988 | -178,297 | 0.15% | 164,368,401 |
| 2013-08-19 | 2013-08-15 | 7.582 | 21,484,285 | -181,010 | 0.15% | 162,902,577 |
| 2013-08-16 | 2013-08-13 | 7.538 | 21,665,295 | -499,050 | 0.16% | 163,319,981 |
| 2013-08-15 | 2013-08-12 | 7.142 | 22,164,345 | -285,375 | 0.16% | 158,288,192 |
| 2013-08-13 | 2013-08-09 | 6.877 | 22,449,720 | -5,444 | 0.16% | 154,388,209 |
| 2013-08-12 | 2013-08-08 | 6.833 | 22,455,164 | +24,952 | 0.16% | 153,435,740 |
| 2013-08-09 | 2013-08-07 | 6.855 | 22,430,212 | -2,149,544 | 0.16% | 153,759,648 |
| 2013-08-08 | 2013-08-06 | 6.965 | 24,579,756 | -17,240 | 0.18% | 171,203,744 |
| 2013-08-07 | 2013-08-05 | 6.965 | 24,596,996 | -34,934 | 0.18% | 171,323,825 |
| 2013-08-06 | 2013-08-02 | 6.943 | 24,631,930 | +64,877 | 0.18% | 171,024,214 |
| 2013-08-05 | 2013-08-01 | 6.877 | 24,567,053 | +39,924 | 0.18% | 168,949,249 |
| 2013-08-02 | 2013-07-31 | 6.921 | 24,527,129 | +64,876 | 0.18% | 169,755,937 |
| 2013-08-01 | 2013-07-30 | 6.943 | 24,462,253 | +1,361 | 0.18% | 169,846,114 |
| 2013-07-31 | 2013-07-29 | 6.921 | 24,460,892 | -75,765 | 0.18% | 169,297,500 |
| 2013-07-30 | 2013-07-26 | 7.031 | 24,536,657 | +417,388 | 0.18% | 172,526,051 |
| 2013-07-29 | 2013-07-25 | 7.031 | 24,119,269 | +91,643 | 0.17% | 169,591,246 |
| 2013-07-26 | 2013-07-24 | 7.053 | 24,027,626 | +437,350 | 0.17% | 169,476,485 |
| 2013-07-25 | 2013-07-23 | 6.987 | 23,590,276 | -11,342 | 0.17% | 164,831,758 |
| 2013-07-24 | 2013-07-22 | 6.745 | 23,601,618 | +103,439 | 0.17% | 159,188,544 |
| 2013-07-23 | 2013-07-19 | 6.789 | 23,498,179 | +163,779 | 0.17% | 159,526,755 |
| 2013-07-22 | 2013-07-18 | 6.877 | 23,334,400 | +93,912 | 0.17% | 160,472,212 |
| 2013-07-19 | 2013-07-17 | 6.877 | 23,240,488 | +12,250 | 0.17% | 159,826,373 |
| 2013-07-18 | 2013-07-16 | 6.921 | 23,228,238 | +907 | 0.17% | 160,766,117 |
| 2013-07-17 | 2013-07-15 | 6.921 | 23,227,331 | -34,026 | 0.17% | 160,759,840 |
| 2013-07-16 | 2013-07-12 | 6.943 | 23,261,357 | +18,147 | 0.17% | 161,508,063 |
| 2013-07-15 | 2013-07-11 | 7.031 | 23,243,210 | -228,655 | 0.17% | 163,431,361 |
| 2013-07-12 | 2013-07-10 | 6.789 | 23,471,865 | +5,040,858 | 0.17% | 159,348,112 |
| 2013-07-11 | 2013-07-09 | 6.679 | 18,431,007 | +52,174 | 0.13% | 123,094,968 |
| 2013-07-10 | 2013-07-08 | 6.679 | 18,378,833 | +45,368 | 0.13% | 122,746,514 |
| 2013-07-09 | 2013-07-05 | 6.789 | 18,333,465 | -23,591 | 0.13% | 124,464,035 |
| 2013-07-08 | 2013-07-04 | 6.679 | 18,357,056 | +107,522 | 0.13% | 122,601,072 |
| 2013-07-05 | 2013-07-03 | 6.635 | 18,249,534 | +645,136 | 0.13% | 121,078,458 |
| 2013-07-04 | 2013-07-02 | 6.943 | 17,604,398 | +42,646 | 0.13% | 122,230,712 |
| 2013-07-03 | 2013-06-28 | 7.053 | 17,561,752 | -148,354 | 0.13% | 123,870,082 |
| 2013-07-02 | 2013-06-27 | 6.965 | 17,710,106 | -186,196 | 0.13% | 123,355,026 |
| 2013-06-28 | 2013-06-26 | 6.921 | 17,896,302 | -343,890 | 0.13% | 123,862,989 |
| 2013-06-27 | 2013-06-25 | 6.635 | 18,240,192 | +43,553 | 0.13% | 121,016,478 |
| 2013-06-26 | 2013-06-24 | 6.591 | 18,196,639 | +366,121 | 0.13% | 119,925,345 |
| 2013-06-25 | 2013-06-21 | 6.789 | 17,830,518 | +623,359 | 0.13% | 121,049,579 |
| 2013-06-24 | 2013-06-20 | 6.811 | 17,207,159 | +343,437 | 0.12% | 117,196,936 |
| 2013-06-21 | 2013-06-19 | 7.911 | 16,863,722 | +462,756 | 0.12% | 133,411,914 |
| 2013-06-20 | 2013-06-18 | 8.028 | 16,400,966 | +911,332 | 0.12% | 131,670,362 |
| 2013-06-19 | 2013-06-17 | 8.028 | 15,489,634 | +262,327 | 0.12% | 124,353,999 |
| 2013-06-18 | 2013-06-14 | 7.888 | 15,227,307 | +216,826 | 0.12% | 120,109,535 |
| 2013-06-17 | 2013-06-13 | 7.864 | 15,010,481 | +214,904 | 0.11% | 118,047,928 |
| 2013-06-14 | 2013-06-11 | 8.075 | 14,795,577 | +67,932 | 0.11% | 119,474,572 |
| 2013-06-13 | 2013-06-10 | 8.215 | 14,727,645 | +149,791 | 0.11% | 120,994,298 |
| 2013-06-11 | 2013-06-07 | 8.239 | 14,577,854 | -354,612 | 0.11% | 120,104,904 |
| 2013-06-10 | 2013-06-06 | 8.286 | 14,932,466 | +1,282 | 0.11% | 123,725,517 |
| 2013-06-07 | 2013-06-05 | 8.403 | 14,931,184 | +2,391,709 | 0.11% | 125,462,280 |
| 2013-06-06 | 2013-06-04 | 8.450 | 12,539,475 | +102,539 | 0.10% | 105,952,458 |
| 2013-06-05 | 2013-06-03 | 8.473 | 12,436,936 | +45,715 | 0.09% | 105,377,150 |
| 2013-06-04 | 2013-05-31 | 8.520 | 12,391,221 | +56,396 | 0.09% | 105,569,865 |
| 2013-06-03 | 2013-05-30 | 8.543 | 12,334,825 | +52,124 | 0.09% | 105,378,094 |
| 2013-05-31 | 2013-05-29 | 8.590 | 12,282,701 | +77,758 | 0.09% | 105,507,765 |
| 2013-05-30 | 2013-05-28 | 8.707 | 12,204,943 | +1,709 | 0.09% | 106,268,164 |
| 2013-05-29 | 2013-05-27 | 8.543 | 12,203,234 | +130,736 | 0.09% | 104,253,894 |
| 2013-05-28 | 2013-05-24 | 8.543 | 12,072,498 | +23,072 | 0.09% | 103,136,998 |
| 2013-05-27 | 2013-05-23 | 8.590 | 12,049,426 | +96,984 | 0.09% | 103,503,945 |
| 2013-05-24 | 2013-05-22 | 8.801 | 11,952,442 | -28,626 | 0.09% | 105,188,672 |
| 2013-05-23 | 2013-05-21 | 8.754 | 11,981,068 | +9,400 | 0.09% | 104,879,743 |
| 2013-05-22 | 2013-05-20 | 8.824 | 11,971,668 | -80,841 | 0.09% | 105,638,079 |
| 2013-05-21 | 2013-05-16 | 8.777 | 12,052,509 | +15,808 | 0.09% | 105,787,222 |
| 2013-05-20 | 2013-05-15 | 8.871 | 12,036,701 | +36,743 | 0.09% | 106,775,389 |
| 2013-05-16 | 2013-05-14 | 8.801 | 11,999,958 | +132,446 | 0.09% | 105,606,841 |
| 2013-05-15 | 2013-05-13 | 8.894 | 11,867,512 | +51,269 | 0.09% | 105,552,314 |
| 2013-05-14 | 2013-05-10 | 9.058 | 11,816,243 | -108,520 | 0.09% | 107,032,300 |
| 2013-05-13 | 2013-05-09 | 8.964 | 11,924,763 | -52,978 | 0.09% | 106,898,845 |
| 2013-05-10 | 2013-05-08 | 8.988 | 11,977,741 | -57,251 | 0.09% | 107,654,112 |
| 2013-05-09 | 2013-05-07 | 8.871 | 12,034,992 | -474,240 | 0.09% | 106,760,229 |
| 2013-05-08 | 2013-05-06 | 8.801 | 12,509,232 | -31,189 | 0.10% | 110,088,758 |
| 2013-05-07 | 2013-05-03 | 8.707 | 12,540,421 | +22,644 | 0.10% | 109,189,163 |
| 2013-05-06 | 2013-05-02 | 8.660 | 12,517,777 | -30,334 | 0.10% | 108,406,024 |
| 2013-05-03 | 2013-04-30 | 8.684 | 12,548,111 | -61,096 | 0.10% | 108,962,420 |
| 2013-05-02 | 2013-04-29 | 8.520 | 12,609,207 | -107,238 | 0.10% | 107,427,047 |
| 2013-04-30 | 2013-04-26 | 8.637 | 12,716,445 | +4,700 | 0.10% | 109,828,882 |
| 2013-04-29 | 2013-04-25 | 8.496 | 12,711,745 | -365,294 | 0.10% | 108,003,114 |
| 2013-04-26 | 2013-04-24 | 8.332 | 13,077,039 | -64,086 | 0.10% | 108,964,216 |
| 2013-04-25 | 2013-04-23 | 8.075 | 13,141,125 | +80,749 | 0.10% | 106,114,840 |
| 2013-04-24 | 2013-04-22 | 8.262 | 13,060,376 | -16,235 | 0.10% | 107,908,304 |
| 2013-04-23 | 2013-04-19 | 8.262 | 13,076,611 | -80,322 | 0.10% | 108,042,442 |
| 2013-04-22 | 2013-04-18 | 7.958 | 13,156,933 | +105,102 | 0.10% | 104,702,743 |
| 2013-04-19 | 2013-04-17 | 7.958 | 13,051,831 | +461,850 | 0.10% | 103,866,343 |
| 2013-04-18 | 2013-04-16 | 8.145 | 12,589,981 | +23,926 | 0.10% | 102,548,379 |
| 2013-04-17 | 2013-04-15 | 8.122 | 12,566,055 | -35,462 | 0.10% | 102,059,377 |
| 2013-04-16 | 2013-04-12 | 8.239 | 12,601,517 | +23,926 | 0.10% | 103,822,139 |
| 2013-04-15 | 2013-04-11 | 8.262 | 12,577,591 | -7,690 | 0.10% | 103,919,406 |
| 2013-04-12 | 2013-04-10 | 8.192 | 12,585,281 | +188,505 | 0.10% | 103,099,235 |
| 2013-04-11 | 2013-04-09 | 8.286 | 12,396,776 | +254,210 | 0.09% | 102,715,621 |
| 2013-04-10 | 2013-04-08 | 8.239 | 12,142,566 | -23,498 | 0.09% | 100,040,906 |
| 2013-04-09 | 2013-04-05 | 8.215 | 12,166,064 | +455,014 | 0.09% | 99,949,746 |
| 2013-04-08 | 2013-04-03 | 8.426 | 11,711,050 | +129,028 | 0.09% | 98,678,563 |
| 2013-04-05 | 2013-04-02 | 8.543 | 11,582,022 | +95,703 | 0.09% | 98,946,795 |
| 2013-04-03 | 2013-03-28 | 8.707 | 11,486,319 | +96,557 | 0.09% | 100,011,121 |
| 2013-04-02 | 2013-03-27 | 8.894 | 11,389,762 | +75,622 | 0.09% | 101,303,098 |
| 2013-03-28 | 2013-03-26 | 8.847 | 11,314,140 | +79,467 | 0.09% | 100,100,865 |
| 2013-03-27 | 2013-03-25 | 8.918 | 11,234,673 | +49,560 | 0.09% | 100,186,659 |
| 2013-03-26 | 2013-03-22 | 8.824 | 11,185,113 | +23,071 | 0.09% | 98,697,512 |
| 2013-03-25 | 2013-03-21 | 8.918 | 11,162,042 | +54,260 | 0.08% | 99,538,962 |
| 2013-03-22 | 2013-03-20 | 8.871 | 11,107,782 | +5,982 | 0.08% | 98,535,117 |
| 2013-03-21 | 2013-03-19 | 8.684 | 11,101,800 | +8,117 | 0.08% | 96,403,275 |
| 2013-03-20 | 2013-03-18 | 8.707 | 11,093,683 | -2,638,656 | 0.08% | 96,592,448 |
| 2013-03-19 | 2013-03-15 | 8.894 | 13,732,339 | +670,773 | 0.10% | 122,138,503 |
| 2013-03-18 | 2013-03-14 | 8.964 | 13,061,566 | +86,303 | 0.10% | 117,089,649 |
| 2013-03-15 | 2013-03-13 | 8.941 | 12,975,263 | +991,632 | 0.10% | 116,012,294 |
| 2013-03-14 | 2013-03-12 | 9.128 | 11,983,631 | +115,356 | 0.09% | 109,389,973 |
| 2013-03-13 | 2013-03-11 | 9.292 | 11,868,275 | +25,634 | 0.09% | 110,281,481 |
| 2013-03-12 | 2013-03-08 | 9.339 | 11,842,641 | -11,535 | 0.09% | 110,597,661 |
| 2013-03-11 | 2013-03-07 | 9.199 | 11,854,176 | +27,771 | 0.09% | 109,040,643 |
| 2013-03-08 | 2013-03-06 | 9.316 | 11,826,405 | +98,266 | 0.09% | 110,169,226 |
| 2013-03-07 | 2013-03-05 | 9.105 | 11,728,139 | +15,808 | 0.09% | 106,783,263 |
| 2013-03-06 | 2013-03-04 | 9.058 | 11,712,331 | +86,303 | 0.09% | 106,091,059 |
| 2013-03-05 | 2013-03-01 | 9.292 | 11,626,028 | +416,562 | 0.09% | 108,030,491 |
| 2013-03-04 | 2013-02-28 | 9.362 | 11,209,466 | +36,316 | 0.09% | 104,946,847 |
| 2013-03-01 | 2013-02-27 | 9.152 | 11,173,150 | +29,907 | 0.09% | 102,253,190 |
| 2013-02-28 | 2013-02-26 | 9.152 | 11,143,243 | +97,839 | 0.08% | 101,979,491 |
| 2013-02-27 | 2013-02-25 | 9.362 | 11,045,404 | +55,542 | 0.08% | 103,410,843 |
| 2013-02-26 | 2013-02-22 | 9.362 | 10,989,862 | +103,820 | 0.08% | 102,890,840 |
| 2013-02-25 | 2013-02-21 | 9.503 | 10,886,042 | +218,748 | 0.08% | 103,447,624 |
| 2013-02-22 | 2013-02-20 | 9.807 | 10,667,294 | -10,681 | 0.08% | 104,614,713 |
| 2013-02-21 | 2013-02-19 | 9.620 | 10,677,975 | +162,353 | 0.08% | 102,720,045 |
| 2013-02-20 | 2013-02-18 | 9.807 | 10,515,622 | +23,498 | 0.08% | 103,127,258 |
| 2013-02-19 | 2013-02-15 | 9.901 | 10,492,124 | +14,954 | 0.08% | 103,879,120 |
| 2013-02-18 | 2013-02-14 | 9.924 | 10,477,170 | -42,725 | 0.08% | 103,976,293 |
| 2013-02-15 | 2013-02-08 | 9.596 | 10,519,895 | +10,682 | 0.08% | 100,953,119 |
| 2013-02-14 | 2013-02-07 | 9.573 | 10,509,213 | +70,922 | 0.08% | 100,604,633 |
| 2013-02-08 | 2013-02-06 | 9.877 | 10,438,291 | +20,935 | 0.08% | 103,101,820 |
| 2013-02-07 | 2013-02-05 | 9.854 | 10,417,356 | +172,606 | 0.08% | 102,651,212 |
| 2013-02-06 | 2013-02-04 | 10.252 | 10,244,750 | -226,866 | 0.08% | 105,026,757 |
| 2013-02-05 | 2013-02-01 | 10.182 | 10,471,616 | -370,847 | 0.08% | 106,617,242 |
| 2013-02-04 | 2013-01-31 | 9.877 | 10,842,463 | -1,190,728 | 0.08% | 107,093,936 |
| 2013-02-01 | 2013-01-30 | 9.830 | 12,033,191 | -187,987 | 0.09% | 118,291,784 |
| 2013-01-31 | 2013-01-29 | 9.737 | 12,221,178 | +37,170 | 0.09% | 118,995,594 |
| 2013-01-30 | 2013-01-28 | 9.854 | 12,184,008 | -4,273 | 0.09% | 120,059,561 |
| 2013-01-29 | 2013-01-25 | 9.877 | 12,188,281 | -82,030 | 0.09% | 120,386,944 |
| 2013-01-28 | 2013-01-24 | 9.854 | 12,270,311 | -138,602 | 0.09% | 120,909,979 |
| 2013-01-25 | 2013-01-23 | 9.737 | 12,408,913 | -138,000 | 0.09% | 120,823,539 |
| 2013-01-24 | 2013-01-22 | 9.667 | 12,546,913 | -293,516 | 0.10% | 121,286,208 |
| 2013-01-23 | 2013-01-21 | 9.503 | 12,840,429 | -114,075 | 0.10% | 122,019,727 |
| 2013-01-22 | 2013-01-18 | 9.386 | 12,954,504 | -287,107 | 0.10% | 121,587,700 |
| 2013-01-21 | 2013-01-17 | 9.175 | 13,241,611 | +62,377 | 0.10% | 121,493,033 |
| 2013-01-18 | 2013-01-16 | 9.245 | 13,179,234 | +314,879 | 0.10% | 121,846,131 |
| 2013-01-17 | 2013-01-15 | 9.433 | 12,864,355 | -35,461 | 0.10% | 121,343,786 |
| 2013-01-16 | 2013-01-14 | 9.409 | 12,899,816 | -253,783 | 0.10% | 121,376,343 |
| 2013-01-15 | 2013-01-11 | 9.292 | 13,153,599 | -70,068 | 0.10% | 122,224,870 |
| 2013-01-14 | 2013-01-10 | 9.339 | 13,223,667 | -216,794 | 0.10% | 123,494,973 |
| 2013-01-11 | 2013-01-09 | 9.245 | 13,440,461 | -74,340 | 0.10% | 124,261,257 |
| 2013-01-10 | 2013-01-08 | 9.035 | 13,514,801 | -220,031 | 0.10% | 122,101,624 |
| 2013-01-09 | 2013-01-07 | 9.222 | 13,734,832 | -14,099 | 0.10% | 126,661,333 |
| 2013-01-08 | 2013-01-04 | 9.245 | 13,748,931 | -300,779 | 0.10% | 127,113,158 |
| 2013-01-07 | 2013-01-03 | 9.269 | 14,049,710 | -147,827 | 0.11% | 130,222,799 |
| 2013-01-04 | 2013-01-02 | 9.222 | 14,197,537 | -136,290 | 0.11% | 130,928,355 |
| 2013-01-03 | 2012-12-31 | 8.964 | 14,333,827 | -59,387 | 0.11% | 128,494,759 |
| 2013-01-02 | 2012-12-27 | 8.964 | 14,393,214 | -12,817 | 0.11% | 129,027,130 |
| 2012-12-28 | 2012-12-24 | 8.894 | 14,406,031 | +25,634 | 0.11% | 128,130,471 |
| 2012-12-27 | 2012-12-20 | 8.988 | 14,380,397 | -40,588 | 0.11% | 129,248,818 |
| 2012-12-21 | 2012-12-19 | 8.941 | 14,420,985 | -94,421 | 0.11% | 128,938,546 |
| 2012-12-20 | 2012-12-18 | 8.801 | 14,515,406 | -21,789 | 0.11% | 127,744,295 |
| 2012-12-19 | 2012-12-17 | 8.730 | 14,537,195 | +26,489 | 0.11% | 126,915,285 |
| 2012-12-18 | 2012-12-14 | 8.894 | 14,510,706 | -183,288 | 0.11% | 129,061,474 |
| 2012-12-17 | 2012-12-13 | 8.684 | 14,693,994 | -72,631 | 0.11% | 127,596,349 |
| 2012-12-14 | 2012-12-12 | 8.660 | 14,766,625 | -2,789,046 | 0.11% | 127,881,420 |
| 2012-12-13 | 2012-12-11 | 8.262 | 17,555,671 | -784,846 | 0.13% | 145,049,628 |
| 2012-12-12 | 2012-12-10 | 8.239 | 18,340,517 | -223,449 | 0.14% | 151,104,959 |
| 2012-12-11 | 2012-12-07 | 8.098 | 18,563,966 | -1,090,325 | 0.14% | 150,338,891 |
| 2012-12-10 | 2012-12-06 | 8.028 | 19,654,291 | -1,168,511 | 0.15% | 157,788,731 |
| 2012-12-07 | 2012-12-05 | 8.028 | 20,822,802 | -2,398,973 | 0.16% | 167,169,780 |
| 2012-12-06 | 2012-12-04 | 7.841 | 23,221,775 | -108,947 | 0.18% | 182,081,030 |
| 2012-12-05 | 2012-12-03 | 7.818 | 23,330,722 | +375,547 | 0.18% | 182,389,203 |
| 2012-12-04 | 2012-11-30 | 7.958 | 22,955,175 | +2,441,697 | 0.17% | 182,677,057 |
| 2012-12-03 | 2012-11-29 | 7.888 | 20,513,478 | -21,362 | 0.16% | 161,805,650 |
| 2012-11-30 | 2012-11-28 | 7.841 | 20,534,840 | +234,984 | 0.16% | 161,012,877 |
| 2012-11-29 | 2012-11-27 | 7.958 | 20,299,856 | -194,396 | 0.15% | 161,546,054 |
| 2012-11-28 | 2012-11-26 | 7.911 | 20,494,252 | -72,631 | 0.16% | 162,133,685 |
| 2012-11-27 | 2012-11-23 | 7.935 | 20,566,883 | -51,270 | 0.16% | 163,189,667 |
| 2012-11-26 | 2012-11-22 | 7.841 | 20,618,153 | +6,836 | 0.16% | 161,666,131 |
| 2012-11-23 | 2012-11-21 | 7.841 | 20,611,317 | -178,588 | 0.16% | 161,612,530 |
| 2012-11-22 | 2012-11-20 | 7.701 | 20,789,905 | +175,170 | 0.16% | 160,093,199 |
| 2012-11-21 | 2012-11-19 | 7.724 | 20,614,735 | +61,523 | 0.16% | 159,226,804 |
| 2012-11-20 | 2012-11-16 | 7.724 | 20,553,212 | +17,090 | 0.16% | 158,751,604 |
| 2012-11-19 | 2012-11-15 | 7.701 | 20,536,122 | +160,216 | 0.16% | 158,138,937 |
| 2012-11-16 | 2012-11-14 | 7.888 | 20,375,906 | -89,721 | 0.16% | 160,720,513 |
| 2012-11-15 | 2012-11-13 | 7.654 | 20,465,627 | +79,040 | 0.16% | 156,638,057 |
| 2012-11-14 | 2012-11-12 | 7.794 | 20,386,587 | -14,953 | 0.16% | 158,896,100 |
| 2012-11-13 | 2012-11-09 | 7.794 | 20,401,540 | -36,316 | 0.16% | 159,012,646 |
| 2012-11-12 | 2012-11-08 | 7.911 | 20,437,856 | +208,495 | 0.16% | 161,687,526 |
| 2012-11-09 | 2012-11-07 | 8.052 | 20,229,361 | +22,217 | 0.15% | 162,878,998 |
| 2012-11-08 | 2012-11-06 | 8.098 | 20,207,144 | +35,034 | 0.15% | 163,646,046 |
| 2012-11-07 | 2012-11-05 | 7.981 | 20,172,110 | -119,629 | 0.15% | 161,001,598 |
| 2012-11-06 | 2012-11-02 | 8.098 | 20,291,739 | -212,767 | 0.15% | 164,331,132 |
| 2012-11-05 | 2012-11-01 | 7.958 | 20,504,506 | -521,664 | 0.16% | 163,174,657 |
| 2012-11-02 | 2012-10-31 | 7.864 | 21,026,170 | -913,020 | 0.16% | 165,357,512 |
| 2012-11-01 | 2012-10-30 | 7.747 | 21,939,190 | -336,668 | 0.17% | 169,970,309 |
| 2012-10-31 | 2012-10-29 | 7.818 | 22,275,858 | -1,187,310 | 0.17% | 174,142,746 |
| 2012-10-30 | 2012-10-26 | 7.583 | 23,463,168 | -244,810 | 0.18% | 177,932,852 |
| 2012-10-29 | 2012-10-25 | 7.701 | 23,707,978 | -10,254 | 0.18% | 182,563,895 |
| 2012-10-26 | 2012-10-24 | 7.818 | 23,718,232 | -111,083 | 0.18% | 185,418,584 |
| 2012-10-25 | 2012-10-22 | 7.841 | 23,829,315 | -114,929 | 0.18% | 186,844,727 |
| 2012-10-24 | 2012-10-19 | 7.701 | 23,944,244 | -55,969 | 0.18% | 184,383,268 |
| 2012-10-22 | 2012-10-18 | 7.701 | 24,000,213 | -70,495 | 0.18% | 184,814,259 |
| 2012-10-19 | 2012-10-17 | 7.583 | 24,070,708 | +125,182 | 0.18% | 182,540,130 |
| 2012-10-18 | 2012-10-16 | 7.443 | 23,945,526 | -169,978 | 0.18% | 178,228,020 |
| 2012-10-17 | 2012-10-15 | 7.537 | 24,115,504 | -59,387 | 0.18% | 181,750,952 |
| 2012-10-16 | 2012-10-12 | 7.537 | 24,174,891 | -88,867 | 0.18% | 182,198,533 |
| 2012-10-15 | 2012-10-11 | 7.443 | 24,263,758 | -449,033 | 0.18% | 180,596,640 |
| 2012-10-12 | 2012-10-10 | 7.256 | 24,712,791 | -103,393 | 0.19% | 179,311,429 |
| 2012-10-11 | 2012-10-09 | 7.186 | 24,816,184 | -35,461 | 0.19% | 178,319,097 |
| 2012-10-10 | 2012-10-08 | 7.139 | 24,851,645 | -17,944 | 0.19% | 177,410,558 |
| 2012-10-09 | 2012-10-05 | 7.232 | 24,869,589 | -93,567 | 0.19% | 179,867,032 |
| 2012-10-08 | 2012-10-04 | 7.139 | 24,963,156 | -16,235 | 0.19% | 178,206,611 |
| 2012-10-05 | 2012-10-03 | 7.139 | 24,979,391 | -84,167 | 0.19% | 178,322,509 |
| 2012-10-04 | 2012-09-28 | 7.069 | 25,063,558 | -75,195 | 0.19% | 177,163,457 |
| 2012-10-03 | 2012-09-27 | 7.069 | 25,138,753 | -209,349 | 0.19% | 177,694,978 |
| 2012-09-28 | 2012-09-26 | 6.905 | 25,348,102 | -14,099 | 0.19% | 175,021,718 |
| 2012-09-27 | 2012-09-25 | 6.998 | 25,362,201 | +39,306 | 0.19% | 177,493,564 |
| 2012-09-26 | 2012-09-24 | 7.069 | 25,322,895 | -27,770 | 0.19% | 178,996,598 |
| 2012-09-25 | 2012-09-21 | 7.092 | 25,350,665 | -46,143 | 0.19% | 179,786,246 |
| 2012-09-24 | 2012-09-20 | 7.045 | 25,396,808 | -239,683 | 0.19% | 178,924,623 |
| 2012-09-21 | 2012-09-19 | 6.975 | 25,636,491 | +9,137,030 | 0.20% | 178,813,097 |
| 2012-09-20 | 2012-09-18 | 6.835 | 16,499,461 | +246,093 | 0.13% | 112,765,718 |
| 2012-09-19 | 2012-09-17 | 6.928 | 16,253,368 | -882,258 | 0.12% | 112,605,489 |
| 2012-09-18 | 2012-09-14 | 6.858 | 17,135,626 | +1,147,576 | 0.13% | 117,514,667 |
| 2012-09-17 | 2012-09-13 | 6.507 | 15,988,050 | +282,835 | 0.12% | 104,031,479 |
| 2012-09-14 | 2012-09-12 | 6.600 | 15,705,215 | +286,253 | 0.12% | 103,661,497 |
| 2012-09-13 | 2012-09-11 | 6.530 | 15,418,962 | +24,780 | 0.12% | 100,689,416 |
| 2012-09-12 | 2012-09-10 | 6.600 | 15,394,182 | +855 | 0.12% | 101,608,539 |
| 2012-09-11 | 2012-09-07 | 6.647 | 15,393,327 | +330,259 | 0.12% | 102,323,483 |
| 2012-09-10 | 2012-09-06 | 6.437 | 15,063,068 | +145,690 | 0.11% | 96,955,089 |
| 2012-09-07 | 2012-09-05 | 6.460 | 14,917,378 | +209,349 | 0.11% | 96,366,494 |
| 2012-09-06 | 2012-09-04 | 6.577 | 14,708,029 | +28,626 | 0.11% | 96,735,366 |
| 2012-09-05 | 2012-09-03 | 6.694 | 14,679,403 | +284,117 | 0.11% | 98,265,011 |
| 2012-09-04 | 2012-08-31 | 6.694 | 14,395,286 | +493,466 | 0.11% | 96,363,111 |
| 2012-09-03 | 2012-08-30 | 6.764 | 13,901,820 | +398,844 | 0.11% | 94,035,965 |
| 2012-08-31 | 2012-08-29 | 6.952 | 13,502,976 | +346,494 | 0.10% | 93,866,457 |
| 2012-08-30 | 2012-08-28 | 7.022 | 13,156,482 | +88,013 | 0.10% | 92,381,607 |
| 2012-08-29 | 2012-08-27 | 7.069 | 13,068,469 | +15,380 | 0.10% | 92,375,358 |
| 2012-08-28 | 2012-08-24 | 7.186 | 13,053,089 | +26,489 | 0.10% | 93,794,237 |
| 2012-08-27 | 2012-08-23 | 7.256 | 13,026,600 | -17,944 | 0.10% | 94,518,594 |
| 2012-08-24 | 2012-08-22 | 7.162 | 13,044,544 | +79,895 | 0.10% | 93,427,517 |
| 2012-08-23 | 2012-08-21 | 7.232 | 12,964,649 | +170,897 | 0.10% | 93,765,640 |
| 2012-08-22 | 2012-08-20 | 7.232 | 12,793,752 | +15,808 | 0.10% | 92,529,643 |
| 2012-08-21 | 2012-08-17 | 7.303 | 12,777,944 | +22,217 | 0.10% | 93,312,549 |
| 2012-08-20 | 2012-08-16 | 7.303 | 12,755,727 | +34,607 | 0.10% | 93,150,307 |
| 2012-08-17 | 2012-08-15 | 7.373 | 12,721,120 | -20,935 | 0.10% | 93,790,831 |
| 2012-08-16 | 2012-08-14 | 7.443 | 12,742,055 | +263,972 | 0.10% | 94,839,897 |
| 2012-08-15 | 2012-08-13 | 7.349 | 12,478,083 | +26,489 | 0.10% | 91,706,897 |
| 2012-08-14 | 2012-08-10 | 7.443 | 12,451,594 | -12,817 | 0.09% | 92,677,978 |
| 2012-08-13 | 2012-08-09 | 7.560 | 12,464,411 | -69,641 | 0.09% | 94,232,077 |
| 2012-08-10 | 2012-08-08 | 7.490 | 12,534,052 | -34,607 | 0.10% | 93,878,459 |
| 2012-08-09 | 2012-08-07 | 7.466 | 12,568,659 | -148,253 | 0.10% | 93,843,481 |
| 2012-08-08 | 2012-08-06 | 7.466 | 12,716,912 | -290,953 | 0.10% | 94,950,407 |
| 2012-08-07 | 2012-08-03 | 7.349 | 13,007,865 | +10,681 | 0.10% | 95,600,497 |
| 2012-08-06 | 2012-08-02 | 7.373 | 12,997,184 | -12,817 | 0.10% | 95,826,208 |
| 2012-08-03 | 2012-08-01 | 7.420 | 13,010,001 | -263,871 | 0.10% | 96,529,726 |
| 2012-08-02 | 2012-07-31 | 7.396 | 13,273,872 | -147,826 | 0.10% | 98,176,871 |
| 2012-08-01 | 2012-07-30 | 7.326 | 13,421,698 | -139,282 | 0.10% | 98,327,791 |
| 2012-07-31 | 2012-07-27 | 7.186 | 13,560,980 | -201,231 | 0.10% | 97,443,737 |
| 2012-07-30 | 2012-07-26 | 6.998 | 13,762,211 | +144,669 | 0.10% | 96,312,772 |
| 2012-07-27 | 2012-07-25 | 7.022 | 13,617,542 | -12,817 | 0.10% | 95,619,058 |
| 2012-07-26 | 2012-07-24 | 6.952 | 13,630,359 | +8,545 | 0.10% | 94,751,965 |
| 2012-07-25 | 2012-07-23 | 6.998 | 13,621,814 | -67,932 | 0.10% | 95,330,224 |
| 2012-07-24 | 2012-07-20 | 7.162 | 13,689,746 | -132,445 | 0.10% | 98,048,578 |
| 2012-07-23 | 2012-07-19 | 7.115 | 13,822,191 | -23,499 | 0.11% | 98,350,134 |
| 2012-07-20 | 2012-07-18 | 6.905 | 13,845,690 | +16,663 | 0.11% | 95,600,706 |
| 2012-07-19 | 2012-07-17 | 6.928 | 13,829,027 | +349,485 | 0.11% | 95,809,333 |
| 2012-07-18 | 2012-07-16 | 6.835 | 13,479,542 | +55,542 | 0.10% | 92,126,054 |
| 2012-07-17 | 2012-07-13 | 6.858 | 13,424,000 | +140,990 | 0.10% | 92,060,652 |
| 2012-07-16 | 2012-07-12 | 6.881 | 13,283,010 | +265,318 | 0.10% | 91,404,654 |
| 2012-07-13 | 2012-07-11 | 7.069 | 13,017,692 | +32,471 | 0.10% | 92,016,438 |
| 2012-07-12 | 2012-07-10 | 7.115 | 12,985,221 | +13,672 | 0.10% | 92,394,774 |
| 2012-07-11 | 2012-07-09 | 7.115 | 12,971,549 | +139,281 | 0.10% | 92,297,493 |
| 2012-07-10 | 2012-07-06 | 7.279 | 12,832,268 | +9,041 | 0.10% | 93,408,907 |
| 2012-07-09 | 2012-07-05 | 7.466 | 12,823,227 | -8,544 | 0.10% | 95,744,204 |
| 2012-07-06 | 2012-07-04 | 7.490 | 12,831,771 | -197,814 | 0.10% | 96,108,336 |
| 2012-07-05 | 2012-07-03 | 7.443 | 13,029,585 | -99,975 | 0.10% | 96,980,001 |
| 2012-07-04 | 2012-06-29 | 7.232 | 13,129,560 | -125,183 | 0.10% | 94,958,344 |
| 2012-07-03 | 2012-06-28 | 6.975 | 13,254,743 | -115,355 | 0.10% | 92,451,094 |
| 2012-06-29 | 2012-06-27 | 7.069 | 13,370,098 | -13,245 | 0.10% | 94,507,443 |
| 2012-06-28 | 2012-06-26 | 6.952 | 13,383,343 | +143,485 | 0.10% | 93,034,824 |
| 2012-06-27 | 2012-06-25 | 6.905 | 13,239,858 | +46,569 | 0.10% | 91,417,602 |
| 2012-06-26 | 2012-06-22 | 7.022 | 13,193,289 | +182,006 | 0.10% | 92,640,056 |
| 2012-06-25 | 2012-06-21 | 7.115 | 13,011,283 | +67,505 | 0.10% | 92,580,215 |
| 2012-06-22 | 2012-06-20 | 7.162 | 12,943,778 | -13,672 | 0.10% | 92,705,812 |
| 2012-06-21 | 2012-06-19 | 7.139 | 12,957,450 | -13,672 | 0.10% | 92,500,453 |
| 2012-06-20 | 2012-06-18 | 7.162 | 12,971,122 | -120,910 | 0.10% | 92,901,655 |
| 2012-06-19 | 2012-06-15 | 7.115 | 13,092,032 | -204,650 | 0.10% | 93,154,775 |
| 2012-06-18 | 2012-06-14 | 6.835 | 13,296,682 | +44,861 | 0.10% | 90,876,295 |
| 2012-06-15 | 2012-06-13 | 6.811 | 13,251,821 | +210,204 | 0.10% | 90,259,522 |
| 2012-06-14 | 2012-06-12 | 6.858 | 13,041,617 | +170,470 | 0.10% | 89,438,301 |
| 2012-06-13 | 2012-06-11 | 7.678 | 12,871,147 | +160,216 | 0.10% | 98,822,308 |
| 2012-06-12 | 2012-06-08 | 7.505 | 12,710,931 | +1,026,880 | 0.10% | 95,395,590 |
| 2012-06-11 | 2012-06-07 | 7.801 | 11,684,051 | +13,772 | 0.09% | 91,150,254 |
| 2012-06-08 | 2012-06-06 | 7.752 | 11,670,279 | -5,671 | 0.09% | 90,466,594 |
| 2012-06-07 | 2012-06-05 | 7.678 | 11,675,950 | +80,607 | 0.09% | 89,645,805 |
| 2012-06-06 | 2012-06-04 | 7.628 | 11,595,343 | +40,507 | 0.09% | 88,454,399 |
| 2012-06-05 | 2012-06-01 | 7.678 | 11,554,836 | +30,785 | 0.09% | 88,715,914 |
| 2012-06-04 | 2012-05-31 | 7.752 | 11,524,051 | +71,696 | 0.09% | 89,333,053 |
| 2012-06-01 | 2012-05-30 | 7.703 | 11,452,355 | +138,126 | 0.09% | 88,211,814 |
| 2012-05-31 | 2012-05-29 | 8.023 | 11,314,229 | +51,038 | 0.09% | 90,779,060 |
| 2012-05-30 | 2012-05-28 | 7.826 | 11,263,191 | -50,633 | 0.09% | 88,145,078 |
| 2012-05-29 | 2012-05-25 | 7.678 | 11,313,824 | +171,342 | 0.09% | 86,865,468 |
| 2012-05-28 | 2012-05-24 | 7.801 | 11,142,482 | +49,418 | 0.09% | 86,925,336 |
| 2012-05-25 | 2012-05-23 | 7.900 | 11,093,064 | +13,367 | 0.09% | 87,635,254 |
| 2012-05-24 | 2012-05-22 | 7.949 | 11,079,697 | +128,810 | 0.09% | 88,076,715 |
| 2012-05-23 | 2012-05-21 | 7.900 | 10,950,887 | +212,253 | 0.09% | 86,512,056 |
| 2012-05-22 | 2012-05-18 | 7.974 | 10,738,634 | +288,000 | 0.09% | 85,630,586 |
| 2012-05-21 | 2012-05-17 | 8.147 | 10,450,634 | +97,620 | 0.08% | 85,140,056 |
| 2012-05-18 | 2012-05-16 | 8.073 | 10,353,014 | +86,278 | 0.08% | 83,577,987 |
| 2012-05-17 | 2012-05-15 | 8.221 | 10,266,736 | +78,988 | 0.08% | 84,402,242 |
| 2012-05-16 | 2012-05-14 | 8.147 | 10,187,748 | -282,329 | 0.08% | 82,998,356 |
| 2012-05-15 | 2012-05-11 | 8.246 | 10,470,077 | +523,341 | 0.08% | 86,332,377 |
| 2012-05-14 | 2012-05-10 | 8.394 | 9,946,736 | +46,177 | 0.08% | 83,490,462 |
| 2012-05-11 | 2012-05-09 | 8.443 | 9,900,559 | +53,469 | 0.08% | 83,591,704 |
| 2012-05-10 | 2012-05-08 | 8.542 | 9,847,090 | +73,721 | 0.08% | 84,112,659 |
| 2012-05-09 | 2012-05-07 | 8.641 | 9,773,369 | +31,190 | 0.08% | 84,448,064 |
| 2012-05-08 | 2012-05-04 | 8.813 | 9,742,179 | +12,962 | 0.08% | 85,862,134 |
| 2012-05-07 | 2012-05-03 | 8.789 | 9,729,217 | +12,962 | 0.08% | 85,507,704 |
| 2012-05-04 | 2012-05-02 | 9.011 | 9,716,255 | -2,025 | 0.08% | 87,552,615 |
| 2012-05-03 | 2012-04-30 | 9.110 | 9,718,280 | -556,962 | 0.08% | 88,530,543 |
| 2012-05-02 | 2012-04-27 | 8.937 | 10,275,242 | -435,848 | 0.08% | 91,828,605 |
| 2012-04-30 | 2012-04-26 | 8.937 | 10,711,090 | -69,671 | 0.09% | 95,723,726 |
| 2012-04-27 | 2012-04-25 | 8.813 | 10,780,761 | -21,873 | 0.09% | 95,015,616 |
| 2012-04-26 | 2012-04-24 | 8.665 | 10,802,634 | -10,532 | 0.09% | 93,608,252 |
| 2012-04-25 | 2012-04-23 | 8.641 | 10,813,166 | -66,835 | 0.09% | 93,432,565 |
| 2012-04-24 | 2012-04-20 | 8.863 | 10,880,001 | +6,886 | 0.09% | 96,427,463 |
| 2012-04-23 | 2012-04-19 | 8.838 | 10,873,115 | -8,912 | 0.09% | 96,098,003 |
| 2012-04-20 | 2012-04-18 | 8.739 | 10,882,027 | -30,784 | 0.09% | 95,102,168 |
| 2012-04-19 | 2012-04-17 | 8.616 | 10,912,811 | -33,621 | 0.09% | 94,024,150 |
| 2012-04-18 | 2012-04-16 | 8.690 | 10,946,432 | -23,493 | 0.09% | 95,124,547 |
| 2012-04-17 | 2012-04-13 | 8.789 | 10,969,925 | -350,380 | 0.09% | 96,411,982 |
| 2012-04-16 | 2012-04-12 | 8.295 | 11,320,305 | +86,875 | 0.09% | 93,901,982 |
| 2012-04-13 | 2012-04-11 | 8.172 | 11,233,430 | -39,291 | 0.09% | 91,794,727 |
| 2012-04-12 | 2012-04-10 | 8.122 | 11,272,721 | +125,569 | 0.09% | 91,559,205 |
| 2012-04-11 | 2012-04-05 | 8.221 | 11,147,152 | +29,165 | 0.09% | 91,640,091 |
| 2012-04-10 | 2012-04-03 | 8.443 | 11,117,987 | -83,443 | 0.09% | 93,870,606 |
| 2012-04-05 | 2012-04-02 | 8.246 | 11,201,430 | -52,253 | 0.09% | 92,362,843 |
| 2012-04-03 | 2012-03-30 | 8.221 | 11,253,683 | -10,937 | 0.09% | 92,515,876 |
| 2012-04-02 | 2012-03-29 | 8.073 | 11,264,620 | +284,354 | 0.09% | 90,937,216 |
| 2012-03-30 | 2012-03-28 | 8.270 | 10,980,266 | +148,906 | 0.09% | 90,810,282 |
| 2012-03-29 | 2012-03-27 | 8.443 | 10,831,360 | +8,102 | 0.09% | 91,450,577 |
| 2012-03-28 | 2012-03-26 | 8.221 | 10,823,258 | +134,481 | 0.09% | 88,977,377 |
| 2012-03-27 | 2012-03-23 | 8.418 | 10,688,777 | +272,607 | 0.09% | 89,982,851 |
| 2012-03-26 | 2012-03-22 | 8.690 | 10,416,170 | +56,304 | 0.08% | 90,516,568 |
| 2012-03-23 | 2012-03-21 | 8.789 | 10,359,866 | -30,785 | 0.08% | 91,050,323 |
| 2012-03-22 | 2012-03-20 | 8.789 | 10,390,651 | +98,430 | 0.08% | 91,320,885 |
| 2012-03-21 | 2012-03-19 | 8.937 | 10,292,221 | +640,405 | 0.08% | 91,980,344 |
| 2012-03-20 | 2012-03-16 | 9.134 | 9,651,816 | +78,177 | 0.08% | 88,163,356 |
| 2012-03-19 | 2012-03-15 | 9.184 | 9,573,639 | +10,127 | 0.08% | 87,921,956 |
| 2012-03-16 | 2012-03-14 | 9.208 | 9,563,512 | -209,418 | 0.08% | 88,065,052 |
| 2012-03-15 | 2012-03-13 | 9.233 | 9,772,930 | +8,506 | 0.08% | 90,234,735 |
| 2012-03-14 | 2012-03-12 | 9.184 | 9,764,424 | +29,975 | 0.08% | 89,674,079 |
| 2012-03-13 | 2012-03-09 | 9.258 | 9,734,449 | -629,468 | 0.08% | 90,119,754 |
| 2012-03-12 | 2012-03-08 | 9.159 | 10,363,917 | +7,696 | 0.08% | 94,923,817 |
| 2012-03-09 | 2012-03-07 | 8.937 | 10,356,221 | +351,595 | 0.08% | 92,552,304 |
| 2012-03-08 | 2012-03-06 | 9.011 | 10,004,626 | -78,177 | 0.08% | 90,151,110 |
| 2012-03-07 | 2012-03-05 | 9.184 | 10,082,803 | +50,228 | 0.08% | 92,597,994 |
| 2012-03-06 | 2012-03-02 | 9.307 | 10,032,575 | +45,876 | 0.08% | 93,375,109 |
| 2012-03-05 | 2012-03-01 | 9.283 | 9,986,699 | +64,810 | 0.08% | 92,701,585 |
| 2012-03-02 | 2012-02-29 | 9.529 | 9,921,889 | -474,329 | 0.08% | 94,549,454 |
| 2012-03-01 | 2012-02-28 | 9.381 | 10,396,218 | -152,304 | 0.08% | 97,529,575 |
| 2012-02-29 | 2012-02-27 | 9.085 | 10,548,522 | +21,873 | 0.08% | 95,833,376 |
| 2012-02-28 | 2012-02-24 | 9.159 | 10,526,649 | +313,519 | 0.08% | 96,414,290 |
| 2012-02-27 | 2012-02-23 | 9.258 | 10,213,130 | +230,076 | 0.08% | 94,551,295 |
| 2012-02-24 | 2012-02-22 | 9.406 | 9,983,054 | -169,316 | 0.08% | 93,900,034 |
| 2012-02-23 | 2012-02-21 | 9.307 | 10,152,370 | +134,076 | 0.08% | 94,490,064 |
| 2012-02-22 | 2012-02-20 | 9.307 | 10,018,294 | +148,658 | 0.08% | 93,242,193 |
| 2012-02-21 | 2012-02-17 | 9.307 | 9,869,636 | +87,493 | 0.08% | 91,858,604 |
| 2012-02-20 | 2012-02-16 | 9.258 | 9,782,143 | +35,241 | 0.08% | 90,561,296 |
| 2012-02-17 | 2012-02-15 | 9.332 | 9,746,902 | -19,443 | 0.08% | 90,956,922 |
| 2012-02-16 | 2012-02-14 | 9.184 | 9,766,345 | -32,000 | 0.08% | 89,691,721 |
| 2012-02-15 | 2012-02-13 | 9.134 | 9,798,345 | +122,734 | 0.08% | 89,501,808 |
| 2012-02-14 | 2012-02-10 | 9.233 | 9,675,611 | +525,367 | 0.08% | 89,336,176 |
| 2012-02-13 | 2012-02-09 | 9.554 | 9,150,244 | +21,873 | 0.07% | 87,422,052 |
| 2012-02-10 | 2012-02-08 | 9.628 | 9,128,371 | -20,253 | 0.07% | 87,889,146 |
| 2012-02-09 | 2012-02-07 | 9.480 | 9,148,624 | -24,709 | 0.07% | 86,729,004 |
| 2012-02-08 | 2012-02-06 | 9.480 | 9,173,333 | -98,616 | 0.07% | 86,963,245 |
| 2012-02-07 | 2012-02-03 | 9.678 | 9,271,949 | -58,479 | 0.07% | 89,729,337 |
| 2012-02-06 | 2012-02-02 | 9.628 | 9,330,428 | -551,953 | 0.07% | 89,834,577 |
| 2012-02-03 | 2012-02-01 | 9.381 | 9,882,381 | +100,456 | 0.08% | 92,709,138 |
| 2012-02-02 | 2012-01-31 | 9.455 | 9,781,925 | -155,139 | 0.08% | 92,491,209 |
| 2012-02-01 | 2012-01-30 | 9.258 | 9,937,064 | +62,379 | 0.08% | 91,995,527 |
| 2012-01-31 | 2012-01-27 | 9.603 | 9,874,685 | -243,442 | 0.08% | 94,830,973 |
| 2012-01-30 | 2012-01-26 | 9.554 | 10,118,127 | -422,145 | 0.08% | 96,669,272 |
| 2012-01-27 | 2012-01-20 | 9.283 | 10,540,272 | -167,552 | 0.08% | 97,840,129 |
| 2012-01-26 | 2012-01-19 | 9.332 | 10,707,824 | -51,038 | 0.09% | 99,924,131 |
| 2012-01-20 | 2012-01-18 | 9.159 | 10,758,862 | +21,873 | 0.09% | 98,541,144 |
| 2012-01-19 | 2012-01-17 | 9.307 | 10,736,989 | -181,468 | 0.09% | 99,931,226 |
| 2012-01-18 | 2012-01-16 | 8.888 | 10,918,457 | -41,722 | 0.09% | 97,037,841 |
| 2012-01-17 | 2012-01-13 | 8.962 | 10,960,179 | -263,777 | 0.09% | 98,220,384 |
| 2012-01-16 | 2012-01-12 | 8.789 | 11,223,956 | -25,519 | 0.09% | 98,644,598 |
| 2012-01-13 | 2012-01-11 | 8.715 | 11,249,475 | -195,240 | 0.09% | 98,035,714 |
| 2012-01-12 | 2012-01-10 | 8.493 | 11,444,715 | +1,174,278 | 0.09% | 97,194,296 |
| 2012-01-11 | 2012-01-09 | 8.369 | 10,270,437 | -104,101 | 0.08% | 85,953,977 |
| 2012-01-10 | 2012-01-06 | 8.196 | 10,374,538 | +115,037 | 0.08% | 85,032,355 |
| 2012-01-09 | 2012-01-05 | 8.394 | 10,259,501 | -32,405 | 0.08% | 86,115,735 |
| 2012-01-06 | 2012-01-04 | 8.295 | 10,291,906 | +19,849 | 0.08% | 85,371,408 |
| 2012-01-05 | 2012-01-03 | 8.443 | 10,272,057 | -87,494 | 0.08% | 86,728,310 |
| 2012-01-04 | 2011-12-30 | 8.246 | 10,359,551 | +19,443 | 0.08% | 85,421,020 |
| 2012-01-03 | 2011-12-29 | 8.246 | 10,340,108 | -6,076 | 0.08% | 85,260,701 |
| 2011-12-30 | 2011-12-28 | 8.147 | 10,346,184 | +8,101 | 0.08% | 84,289,115 |
| 2011-12-29 | 2011-12-23 | 8.344 | 10,338,083 | +21,874 | 0.08% | 86,264,889 |
| 2011-12-28 | 2011-12-22 | 8.196 | 10,316,209 | -111,798 | 0.08% | 84,554,275 |
| 2011-12-23 | 2011-12-21 | 8.196 | 10,428,007 | -467,848 | 0.08% | 85,470,600 |
| 2011-12-22 | 2011-12-20 | 7.875 | 10,895,855 | +44,557 | 0.09% | 85,808,311 |
| 2011-12-21 | 2011-12-19 | 7.900 | 10,851,298 | +60,355 | 0.09% | 85,725,302 |
| 2011-12-20 | 2011-12-16 | 8.098 | 10,790,943 | +68,860 | 0.09% | 87,379,710 |
| 2011-12-19 | 2011-12-15 | 8.023 | 10,722,083 | +248,709 | 0.09% | 86,028,011 |
| 2011-12-16 | 2011-12-14 | 8.147 | 10,473,374 | +113,418 | 0.08% | 85,325,316 |
| 2011-12-15 | 2011-12-13 | 8.221 | 10,359,956 | +312,303 | 0.08% | 85,168,598 |
| 2011-12-14 | 2011-12-12 | 8.394 | 10,047,653 | -250,734 | 0.08% | 84,337,534 |
| 2011-12-13 | 2011-12-09 | 8.344 | 10,298,387 | +344,304 | 0.08% | 85,933,651 |
| 2011-12-12 | 2011-12-08 | 8.665 | 9,954,083 | -19,038 | 0.08% | 86,255,288 |
| 2011-12-09 | 2011-12-07 | 8.690 | 9,973,121 | -66,835 | 0.08% | 86,666,470 |
| 2011-12-08 | 2011-12-06 | 8.418 | 10,039,956 | -17,013 | 0.08% | 84,520,789 |
| 2011-12-07 | 2011-12-05 | 8.567 | 10,056,969 | -24,709 | 0.08% | 86,153,702 |
| 2011-12-06 | 2011-12-02 | 8.567 | 10,081,678 | -37,671 | 0.08% | 86,365,373 |
| 2011-12-05 | 2011-12-01 | 8.394 | 10,119,349 | -95,595 | 0.08% | 84,939,333 |
| 2011-12-02 | 2011-11-30 | 7.703 | 10,214,944 | +48,608 | 0.08% | 78,680,650 |
| 2011-12-01 | 2011-11-29 | 7.925 | 10,166,336 | -45,367 | 0.08% | 80,565,081 |
| 2011-11-30 | 2011-11-28 | 7.851 | 10,211,703 | -19,038 | 0.08% | 80,168,296 |
| 2011-11-29 | 2011-11-25 | 7.579 | 10,230,741 | +96,405 | 0.08% | 77,539,469 |
| 2011-11-28 | 2011-11-24 | 7.801 | 10,134,336 | +1,215 | 0.08% | 79,060,533 |
| 2011-11-25 | 2011-11-23 | 7.604 | 10,133,121 | +119,899 | 0.08% | 77,049,762 |
| 2011-11-24 | 2011-11-22 | 7.925 | 10,013,222 | +7,696 | 0.08% | 79,351,699 |
| 2011-11-23 | 2011-11-21 | 7.900 | 10,005,526 | +146,633 | 0.08% | 79,043,699 |
| 2011-11-22 | 2011-11-18 | 8.320 | 9,858,893 | +89,114 | 0.08% | 82,022,955 |
| 2011-11-21 | 2011-11-17 | 8.567 | 9,769,779 | +207,392 | 0.08% | 83,693,469 |
| 2011-11-18 | 2011-11-16 | 8.715 | 9,562,387 | +130,835 | 0.08% | 83,333,261 |
| 2011-11-17 | 2011-11-15 | 8.863 | 9,431,552 | +23,899 | 0.08% | 83,590,124 |
| 2011-11-16 | 2011-11-14 | 8.986 | 9,407,653 | -63,595 | 0.08% | 84,539,569 |
| 2011-11-15 | 2011-11-11 | 8.739 | 9,471,248 | -70,886 | 0.08% | 82,772,834 |
| 2011-11-14 | 2011-11-10 | 8.443 | 9,542,134 | +334,950 | 0.08% | 80,565,475 |
| 2011-11-11 | 2011-11-09 | 9.060 | 9,207,184 | -129,620 | 0.07% | 83,420,011 |
| 2011-11-10 | 2011-11-08 | 8.888 | 9,336,804 | -14,582 | 0.07% | 82,980,892 |
| 2011-11-09 | 2011-11-07 | 8.863 | 9,351,386 | -50,633 | 0.08% | 82,879,627 |
| 2011-11-08 | 2011-11-04 | 8.888 | 9,402,019 | +14,582 | 0.08% | 83,560,490 |
| 2011-11-07 | 2011-11-03 | 8.665 | 9,387,437 | +22,279 | 0.08% | 81,345,121 |
| 2011-11-04 | 2011-11-02 | 8.764 | 9,365,158 | -24,709 | 0.08% | 82,076,876 |
| 2011-11-03 | 2011-11-01 | 8.567 | 9,389,867 | +14,177 | 0.08% | 80,438,927 |
| 2011-11-02 | 2011-10-31 | 8.764 | 9,375,690 | +67,241 | 0.08% | 82,169,179 |
| 2011-11-01 | 2011-10-28 | 8.888 | 9,308,449 | -170,127 | 0.07% | 82,728,887 |
| 2011-10-31 | 2011-10-27 | 8.764 | 9,478,576 | -441,519 | 0.08% | 83,070,879 |
| 2011-10-28 | 2011-10-26 | 8.221 | 9,920,095 | -68,050 | 0.08% | 81,552,526 |
| 2011-10-27 | 2011-10-25 | 7.900 | 9,988,145 | -380,354 | 0.08% | 78,906,390 |
| 2011-10-26 | 2011-10-24 | 7.579 | 10,368,499 | -135,696 | 0.08% | 78,583,546 |
| 2011-10-25 | 2011-10-21 | 7.011 | 10,504,195 | -33,507 | 0.08% | 73,647,578 |
| 2011-10-24 | 2011-10-20 | 7.011 | 10,537,702 | +71,291 | 0.08% | 73,882,504 |
| 2011-10-21 | 2011-10-19 | 7.110 | 10,466,411 | +34,430 | 0.08% | 74,416,224 |
| 2011-10-20 | 2011-10-18 | 6.937 | 10,431,981 | +263,696 | 0.08% | 72,368,649 |
| 2011-10-19 | 2011-10-17 | 7.530 | 10,168,285 | +106,937 | 0.08% | 76,564,051 |
| 2011-10-18 | 2011-10-14 | 7.456 | 10,061,348 | +74,126 | 0.08% | 75,013,680 |
| 2011-10-17 | 2011-10-13 | 7.875 | 9,987,222 | -106,126 | 0.08% | 78,652,538 |
| 2011-10-14 | 2011-10-12 | 7.554 | 10,093,348 | -35,241 | 0.08% | 76,248,978 |
| 2011-10-13 | 2011-10-11 | 7.382 | 10,128,589 | -135,696 | 0.08% | 74,764,854 |
| 2011-10-12 | 2011-10-10 | 6.542 | 10,264,285 | -36,050 | 0.08% | 67,150,914 |
| 2011-10-11 | 2011-10-07 | 6.419 | 10,300,335 | +20,658 | 0.08% | 66,115,312 |
| 2011-10-10 | 2011-10-06 | 6.024 | 10,279,677 | -162,835 | 0.08% | 61,922,239 |
| 2011-10-07 | 2011-10-04 | 5.653 | 10,442,512 | +70,481 | 0.08% | 59,036,122 |
| 2011-10-06 | 2011-10-03 | 5.851 | 10,372,031 | +38,156 | 0.08% | 60,686,139 |
| 2011-10-04 | 2011-09-30 | 6.369 | 10,333,875 | +263,547 | 0.08% | 65,820,362 |
| 2011-10-03 | 2011-09-28 | 6.962 | 10,070,328 | -30,379 | 0.08% | 70,108,404 |
| 2011-09-30 | 2011-09-27 | 7.085 | 10,100,707 | +39,696 | 0.08% | 71,566,705 |
| 2011-09-28 | 2011-09-26 | 6.518 | 10,061,011 | -132,861 | 0.08% | 65,572,676 |
| 2011-09-27 | 2011-09-23 | 6.888 | 10,193,872 | +76,557 | 0.08% | 70,213,518 |
| 2011-09-26 | 2011-09-22 | 7.110 | 10,117,315 | +249,114 | 0.08% | 71,934,150 |
| 2011-09-23 | 2011-09-21 | 7.703 | 9,868,201 | +254,060 | 0.08% | 76,009,861 |
| 2011-09-22 | 2011-09-20 | 7.925 | 9,614,141 | +11,426 | 0.08% | 76,189,106 |
| 2011-09-21 | 2011-09-19 | 7.826 | 9,602,715 | -390,075 | 0.08% | 75,150,289 |
| 2011-09-20 | 2011-09-16 | 8.098 | 9,992,790 | -173,367 | 0.08% | 80,916,662 |
| 2011-09-19 | 2011-09-15 | 7.653 | 10,166,157 | +191,594 | 0.08% | 77,802,914 |
| 2011-09-16 | 2011-09-14 | 7.826 | 9,974,563 | +473,310 | 0.08% | 78,060,350 |
| 2011-09-15 | 2011-09-12 | 7.999 | 9,501,253 | +312,304 | 0.08% | 75,998,190 |
| 2011-09-14 | 2011-09-09 | 8.493 | 9,188,949 | +415,129 | 0.07% | 78,037,193 |
| 2011-09-12 | 2011-09-08 | 8.739 | 8,773,820 | -2,026 | 0.07% | 76,677,746 |
| 2011-09-09 | 2011-09-07 | 8.789 | 8,775,846 | +877,271 | 0.07% | 77,128,760 |
| 2011-09-08 | 2011-09-06 | 8.641 | 7,898,575 | +32,810 | 0.06% | 68,248,663 |
| 2011-09-07 | 2011-09-05 | 8.641 | 7,865,765 | +143,393 | 0.06% | 67,965,164 |
| 2011-09-06 | 2011-09-02 | 8.888 | 7,722,372 | +243,038 | 0.06% | 68,632,619 |
| 2011-09-05 | 2011-09-01 | 9.036 | 7,479,334 | +415,099 | 0.06% | 67,580,495 |
| 2011-09-02 | 2011-08-31 | 9.258 | 7,064,235 | +51,848 | 0.06% | 65,399,400 |
| 2011-09-01 | 2011-08-30 | 9.184 | 7,012,387 | -21,469 | 0.06% | 64,400,045 |
| 2011-08-31 | 2011-08-29 | 9.184 | 7,033,856 | +44,152 | 0.06% | 64,597,211 |
| 2011-08-30 | 2011-08-26 | 9.258 | 6,989,704 | +84,253 | 0.06% | 64,709,405 |
| 2011-08-29 | 2011-08-25 | 9.455 | 6,905,451 | -110,926 | 0.06% | 65,293,234 |
| 2011-08-26 | 2011-08-24 | 9.431 | 7,016,377 | +27,949 | 0.06% | 66,168,857 |
| 2011-08-25 | 2011-08-23 | 9.579 | 6,988,428 | -148,253 | 0.06% | 66,940,442 |
| 2011-08-24 | 2011-08-22 | 9.110 | 7,136,681 | -41,316 | 0.06% | 65,012,970 |
| 2011-08-23 | 2011-08-19 | 9.036 | 7,177,997 | +64,405 | 0.06% | 64,857,725 |
| 2011-08-22 | 2011-08-18 | 9.258 | 7,113,592 | +12,962 | 0.06% | 65,856,338 |
| 2011-08-19 | 2011-08-17 | 9.406 | 7,100,630 | +305,012 | 0.06% | 66,788,119 |
| 2011-08-18 | 2011-08-16 | 9.505 | 6,795,618 | +68,456 | 0.05% | 64,590,261 |
| 2011-08-17 | 2011-08-15 | 9.653 | 6,727,162 | -91,380 | 0.05% | 64,936,070 |
| 2011-08-16 | 2011-08-12 | 9.381 | 6,818,542 | +50,227 | 0.05% | 63,966,483 |
| 2011-08-15 | 2011-08-11 | 9.406 | 6,768,315 | +219,431 | 0.05% | 63,662,383 |
| 2011-08-12 | 2011-08-10 | 9.431 | 6,548,884 | +267,978 | 0.05% | 61,760,104 |
| 2011-08-11 | 2011-08-09 | 9.283 | 6,280,906 | +104,911 | 0.05% | 58,302,542 |
| 2011-08-10 | 2011-08-08 | 9.554 | 6,175,995 | -91,544 | 0.05% | 59,005,875 |
| 2011-08-09 | 2011-08-05 | 9.727 | 6,267,539 | +110,582 | 0.05% | 60,963,602 |
| 2011-08-08 | 2011-08-04 | 9.974 | 6,156,957 | +130,430 | 0.05% | 61,407,984 |
| 2011-08-05 | 2011-08-03 | 10.122 | 6,026,527 | +76,962 | 0.05% | 60,999,787 |
| 2011-08-04 | 2011-08-02 | 10.295 | 5,949,565 | -12,962 | 0.05% | 61,248,947 |
| 2011-08-03 | 2011-08-01 | 10.517 | 5,962,527 | +22,279 | 0.05% | 62,707,186 |
| 2011-08-02 | 2011-07-29 | 10.443 | 5,940,248 | -10,532 | 0.05% | 62,032,931 |
| 2011-08-01 | 2011-07-28 | 10.468 | 5,950,780 | -23,494 | 0.05% | 62,289,824 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,974,274 | -145,822 | 0.05% | 61,798,298 |
| 2011-07-28 | 2011-07-26 | 10.319 | 6,120,096 | -117,063 | 0.05% | 63,155,601 |
| 2011-07-27 | 2011-07-25 | 10.122 | 6,237,159 | +329,316 | 0.05% | 63,131,779 |
| 2011-07-26 | 2011-07-22 | 10.122 | 5,907,843 | +35,240 | 0.05% | 59,798,482 |
| 2011-07-25 | 2011-07-21 | 9.949 | 5,872,603 | +12,557 | 0.05% | 58,426,927 |
| 2011-07-22 | 2011-07-20 | 10.147 | 5,860,046 | -384,810 | 0.05% | 59,459,356 |
| 2011-07-21 | 2011-07-19 | 10.048 | 6,244,856 | +412,355 | 0.05% | 62,747,177 |
| 2011-07-20 | 2011-07-18 | 10.023 | 5,832,501 | -89,114 | 0.05% | 58,459,919 |
| 2011-07-18 | 2011-07-14 | 9.776 | 5,921,615 | +223,984 | 0.05% | 57,891,221 |
| 2011-07-15 | 2011-07-13 | 9.801 | 5,697,631 | +141,772 | 0.05% | 55,842,156 |
| 2011-07-14 | 2011-07-12 | 9.431 | 5,555,859 | +100,456 | 0.04% | 52,395,252 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,455,403 | +171,706 | 0.04% | 53,198,733 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,283,697 | +2,430 | 0.04% | 52,567,861 |
| 2011-07-11 | 2011-07-07 | 9.826 | 5,281,267 | +85,064 | 0.04% | 51,891,778 |
| 2011-07-08 | 2011-07-06 | 9.826 | 5,196,203 | +192,959 | 0.04% | 51,055,971 |
| 2011-07-07 | 2011-07-05 | 10.319 | 5,003,244 | -40,101 | 0.04% | 51,630,380 |
| 2011-07-06 | 2011-07-04 | 10.319 | 5,043,345 | -61,570 | 0.04% | 52,044,197 |
| 2011-07-05 | 2011-06-30 | 10.097 | 5,104,915 | -89,924 | 0.04% | 51,545,313 |
| 2011-07-04 | 2011-06-29 | 9.875 | 5,194,839 | +92,354 | 0.04% | 51,299,064 |
| 2011-06-30 | 2011-06-28 | 9.998 | 5,102,485 | +27,545 | 0.04% | 51,016,906 |
| 2011-06-29 | 2011-06-27 | 10.023 | 5,074,940 | +21,468 | 0.04% | 50,866,786 |
| 2011-06-28 | 2011-06-24 | 9.875 | 5,053,472 | +54,683 | 0.04% | 49,903,064 |
| 2011-06-27 | 2011-06-23 | 9.307 | 4,998,789 | +36,456 | 0.04% | 46,524,692 |
| 2011-06-24 | 2011-06-22 | 9.505 | 4,962,333 | +248,709 | 0.04% | 47,165,451 |
| 2011-06-23 | 2011-06-21 | 9.727 | 4,713,624 | +82,633 | 0.04% | 45,848,857 |
| 2011-06-22 | 2011-06-20 | 9.850 | 4,630,991 | +28,354 | 0.04% | 45,616,734 |
| 2011-06-21 | 2011-06-17 | 9.924 | 4,602,637 | +96,405 | 0.04% | 45,678,321 |
| 2011-06-20 | 2011-06-16 | 9.924 | 4,506,232 | +141,367 | 0.04% | 44,721,561 |
| 2011-06-17 | 2011-06-15 | 10.171 | 4,364,865 | +44,152 | 0.04% | 44,396,158 |
| 2011-06-16 | 2011-06-14 | 10.319 | 4,320,713 | +38,481 | 0.03% | 44,587,083 |
| 2011-06-15 | 2011-06-13 | 10.221 | 4,282,232 | +76,557 | 0.03% | 43,767,112 |
| 2011-06-14 | 2011-06-10 | 10.073 | 4,205,675 | +338,989 | 0.03% | 42,361,685 |
| 2011-06-13 | 2011-06-09 | 10.097 | 3,866,686 | +158,785 | 0.03% | 39,042,675 |
| 2011-06-10 | 2011-06-08 | 10.655 | 3,707,901 | +174,177 | 0.03% | 39,506,681 |
| 2011-06-09 | 2011-06-07 | 10.905 | 3,533,724 | +321,557 | 0.03% | 38,536,775 |
| 2011-06-08 | 2011-06-03 | 10.930 | 3,212,167 | +216,195 | 0.03% | 35,110,587 |
| 2011-06-07 | 2011-06-02 | 11.106 | 2,995,972 | +272,438 | 0.02% | 33,273,230 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,723,534 | +16,753 | 0.02% | 31,544,835 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,706,781 | -110,889 | 0.02% | 32,232,962 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,817,670 | -36,299 | 0.02% | 32,988,342 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,853,969 | +7,978 | 0.02% | 33,055,575 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,845,991 | -3,989 | 0.02% | 32,606,427 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,849,980 | +19,545 | 0.02% | 32,723,577 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,830,435 | +23,933 | 0.02% | 32,002,449 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,806,502 | -31,910 | 0.02% | 32,576,156 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,838,412 | -43,878 | 0.02% | 33,160,024 |
| 2011-05-20 | 2011-05-18 | 11.582 | 2,882,290 | -260,072 | 0.02% | 33,383,597 |
| 2011-05-19 | 2011-05-17 | 11.281 | 3,142,362 | +53,849 | 0.03% | 35,450,487 |
| 2011-05-18 | 2011-05-16 | 11.181 | 3,088,513 | +36,299 | 0.03% | 34,533,276 |
| 2011-05-17 | 2011-05-13 | 11.382 | 3,052,214 | -3,989 | 0.02% | 34,739,560 |
| 2011-05-16 | 2011-05-12 | 11.307 | 3,056,203 | +15,955 | 0.02% | 34,555,105 |
| 2011-05-13 | 2011-05-11 | 11.532 | 3,040,248 | +2,394 | 0.02% | 35,060,679 |
| 2011-05-12 | 2011-05-09 | 11.507 | 3,037,854 | +5,584 | 0.02% | 34,956,912 |
| 2011-05-11 | 2011-05-06 | 11.457 | 3,032,270 | +21,939 | 0.02% | 34,740,619 |
| 2011-05-09 | 2011-05-05 | 11.231 | 3,010,331 | +59,832 | 0.02% | 33,810,045 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,950,499 | +257,280 | 0.02% | 33,212,020 |
| 2011-05-05 | 2011-05-03 | 11.432 | 2,693,219 | -27,523 | 0.02% | 30,788,604 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,720,742 | +132,829 | 0.02% | 31,307,871 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,587,913 | +13,562 | 0.02% | 30,752,576 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,574,351 | -15,956 | 0.02% | 30,397,800 |
| 2011-04-28 | 2011-04-26 | 11.808 | 2,590,307 | +36,299 | 0.02% | 30,586,207 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,554,008 | -2,394 | 0.02% | 30,285,648 |
| 2011-04-26 | 2011-04-20 | 11.733 | 2,556,402 | -17,550 | 0.02% | 29,993,592 |
| 2011-04-21 | 2011-04-19 | 11.281 | 2,573,952 | +5,983 | 0.02% | 29,037,983 |
| 2011-04-20 | 2011-04-18 | 11.407 | 2,567,969 | +3,590 | 0.02% | 29,292,380 |
| 2011-04-19 | 2011-04-15 | 11.658 | 2,564,379 | -75,389 | 0.02% | 29,894,318 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,639,768 | -104,508 | 0.02% | 30,574,631 |
| 2011-04-15 | 2011-04-13 | 11.332 | 2,744,276 | +7,978 | 0.02% | 31,097,087 |
| 2011-04-14 | 2011-04-12 | 11.131 | 2,736,298 | -48,664 | 0.02% | 30,457,892 |
| 2011-04-13 | 2011-04-11 | 11.357 | 2,784,962 | -31,512 | 0.02% | 31,627,944 |
| 2011-04-12 | 2011-04-08 | 11.482 | 2,816,474 | -151,177 | 0.02% | 32,338,860 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,967,651 | -10,770 | 0.02% | 33,107,495 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,978,421 | -15,955 | 0.02% | 33,152,977 |
| 2011-04-07 | 2011-04-04 | 11.231 | 2,994,376 | -157,160 | 0.02% | 33,630,849 |
| 2011-04-06 | 2011-04-01 | 11.131 | 3,151,536 | -136,419 | 0.03% | 35,079,931 |
| 2011-04-04 | 2011-03-31 | 11.056 | 3,287,955 | -412,446 | 0.03% | 36,351,132 |
| 2011-04-01 | 2011-03-30 | 10.630 | 3,700,401 | -129,637 | 0.03% | 39,334,001 |
| 2011-03-31 | 2011-03-29 | 10.354 | 3,830,038 | -3,590 | 0.03% | 39,655,791 |
| 2011-03-30 | 2011-03-28 | 10.554 | 3,833,628 | -385,721 | 0.03% | 40,461,832 |
| 2011-03-29 | 2011-03-25 | 10.529 | 4,219,349 | -423,614 | 0.03% | 44,427,126 |
| 2011-03-28 | 2011-03-24 | 10.304 | 4,642,963 | -89,749 | 0.04% | 47,839,929 |
| 2011-03-25 | 2011-03-23 | 10.229 | 4,732,712 | -11,967 | 0.04% | 48,408,734 |
| 2011-03-24 | 2011-03-22 | 10.304 | 4,744,679 | -32,309 | 0.04% | 48,887,985 |
| 2011-03-23 | 2011-03-21 | 10.254 | 4,776,988 | -93,738 | 0.04% | 48,981,371 |
| 2011-03-22 | 2011-03-18 | 10.153 | 4,870,726 | -181,492 | 0.04% | 49,454,089 |
| 2011-03-21 | 2011-03-17 | 10.128 | 5,052,218 | -70,204 | 0.04% | 51,170,178 |
| 2011-03-18 | 2011-03-16 | 10.329 | 5,122,422 | -134,025 | 0.04% | 52,908,574 |
| 2011-03-17 | 2011-03-15 | 10.254 | 5,256,447 | -164,402 | 0.04% | 53,897,557 |
| 2011-03-16 | 2011-03-14 | 10.254 | 5,420,849 | -205,426 | 0.04% | 55,583,271 |
| 2011-03-15 | 2011-03-11 | 10.128 | 5,626,275 | -100,518 | 0.05% | 56,984,377 |
| 2011-03-14 | 2011-03-10 | 10.404 | 5,726,793 | -391,704 | 0.05% | 59,581,724 |
| 2011-03-11 | 2011-03-09 | 10.379 | 6,118,497 | -394,896 | 0.05% | 63,503,634 |
| 2011-03-10 | 2011-03-08 | 10.203 | 6,513,393 | -331,871 | 0.05% | 66,459,210 |
| 2011-03-09 | 2011-03-07 | 10.078 | 6,845,264 | -23,933 | 0.06% | 68,987,394 |
| 2011-03-08 | 2011-03-04 | 10.178 | 6,869,197 | -399,283 | 0.06% | 69,917,435 |
| 2011-03-07 | 2011-03-03 | 10.053 | 7,268,480 | -399,421 | 0.06% | 73,070,395 |
| 2011-03-04 | 2011-03-02 | 9.953 | 7,667,901 | -605,904 | 0.06% | 76,316,859 |
| 2011-03-03 | 2011-03-01 | 9.777 | 8,273,805 | -517,981 | 0.07% | 80,895,315 |
| 2011-03-02 | 2011-02-28 | 9.677 | 8,791,786 | -34,304 | 0.07% | 85,078,122 |
| 2011-03-01 | 2011-02-25 | 9.502 | 8,826,090 | +686,879 | 0.07% | 83,861,195 |
| 2011-02-28 | 2011-02-24 | 9.376 | 8,139,211 | -110,890 | 0.07% | 76,314,558 |
| 2011-02-25 | 2011-02-23 | 9.426 | 8,250,101 | -5,584 | 0.07% | 77,767,940 |
| 2011-02-24 | 2011-02-22 | 9.502 | 8,255,685 | +159,952 | 0.07% | 78,441,485 |
| 2011-02-23 | 2011-02-21 | 9.727 | 8,095,733 | -19,146 | 0.07% | 78,748,336 |
| 2011-02-22 | 2011-02-18 | 9.777 | 8,114,879 | -115,278 | 0.07% | 79,341,451 |
| 2011-02-21 | 2011-02-17 | 9.702 | 8,230,157 | -1,067,014 | 0.07% | 79,849,567 |
| 2011-02-18 | 2011-02-16 | 9.476 | 9,297,171 | -25,130 | 0.08% | 88,104,096 |
| 2011-02-17 | 2011-02-15 | 9.401 | 9,322,301 | +1,003,193 | 0.08% | 87,641,110 |
| 2011-02-16 | 2011-02-14 | 9.326 | 8,319,108 | -39,489 | 0.07% | 77,584,182 |
| 2011-02-15 | 2011-02-11 | 9.050 | 8,358,597 | +55,046 | 0.07% | 75,647,411 |
| 2011-02-14 | 2011-02-10 | 9.125 | 8,303,551 | +489,430 | 0.07% | 75,773,740 |
| 2011-02-11 | 2011-02-09 | 9.301 | 7,814,121 | +98,525 | 0.06% | 72,678,763 |
| 2011-02-10 | 2011-02-08 | 9.476 | 7,715,596 | +69,406 | 0.06% | 73,116,394 |
| 2011-02-09 | 2011-02-07 | 9.527 | 7,646,190 | +158,755 | 0.06% | 72,842,051 |
| 2011-02-08 | 2011-02-02 | 9.727 | 7,487,435 | +5,585 | 0.06% | 72,831,335 |
| 2011-02-07 | 2011-01-31 | 9.627 | 7,481,850 | +83,366 | 0.06% | 72,026,731 |
| 2011-02-01 | 2011-01-28 | 9.627 | 7,398,484 | +112,885 | 0.06% | 71,224,178 |
| 2011-01-31 | 2011-01-27 | 9.727 | 7,285,599 | +17,550 | 0.06% | 70,868,048 |
| 2011-01-28 | 2011-01-26 | 9.727 | 7,268,049 | +45,872 | 0.06% | 70,697,337 |
| 2011-01-27 | 2011-01-25 | 9.727 | 7,222,177 | +19,944 | 0.06% | 70,251,134 |
| 2011-01-26 | 2011-01-24 | 9.602 | 7,202,233 | +174,711 | 0.06% | 69,154,337 |
| 2011-01-25 | 2011-01-21 | 9.752 | 7,027,522 | +201,861 | 0.06% | 68,533,877 |
| 2011-01-24 | 2011-01-20 | 9.802 | 6,825,661 | -200,239 | 0.06% | 66,907,523 |
| 2011-01-21 | 2011-01-19 | 9.953 | 7,025,900 | +167,531 | 0.06% | 69,927,170 |
| 2011-01-20 | 2011-01-18 | 9.852 | 6,858,369 | +426,008 | 0.06% | 67,572,017 |
| 2011-01-19 | 2011-01-17 | 9.827 | 6,432,361 | +212,605 | 0.05% | 63,213,518 |
| 2011-01-18 | 2011-01-14 | 9.953 | 6,219,756 | +7,978 | 0.05% | 61,903,804 |
| 2011-01-17 | 2011-01-13 | 10.028 | 6,211,778 | -25,529 | 0.05% | 62,291,588 |
| 2011-01-14 | 2011-01-12 | 10.103 | 6,237,307 | +11,967 | 0.05% | 63,016,699 |
| 2011-01-13 | 2011-01-11 | 10.028 | 6,225,340 | -31,911 | 0.05% | 62,427,587 |
| 2011-01-12 | 2011-01-10 | 9.827 | 6,257,251 | +125,648 | 0.05% | 61,492,638 |
| 2011-01-11 | 2011-01-07 | 10.003 | 6,131,603 | +26,725 | 0.05% | 61,333,875 |
| 2011-01-10 | 2011-01-06 | 10.178 | 6,104,878 | -343,040 | 0.05% | 62,137,891 |
| 2011-01-07 | 2011-01-05 | 10.178 | 6,447,918 | -25,129 | 0.05% | 65,629,489 |
| 2011-01-06 | 2011-01-04 | 10.078 | 6,473,047 | -18,349 | 0.05% | 65,236,146 |
| 2011-01-05 | 2011-01-03 | 10.003 | 6,491,396 | -63,821 | 0.05% | 64,932,853 |
| 2011-01-04 | 2010-12-31 | 9.777 | 6,555,217 | +325,090 | 0.05% | 64,092,198 |
| 2011-01-03 | 2010-12-29 | 9.602 | 6,230,127 | +154,767 | 0.05% | 59,820,378 |
| 2010-12-30 | 2010-12-28 | 9.652 | 6,075,360 | +171,520 | 0.05% | 58,638,956 |
| 2010-12-29 | 2010-12-24 | 9.602 | 5,903,840 | +1,267,254 | 0.05% | 56,687,439 |
| 2010-12-28 | 2010-12-22 | 10.103 | 4,636,586 | +43,877 | 0.04% | 46,844,310 |
| 2010-12-23 | 2010-12-21 | 10.153 | 4,592,709 | +21,141 | 0.04% | 46,631,291 |
| 2010-12-22 | 2010-12-20 | 10.128 | 4,571,568 | +73,794 | 0.04% | 46,302,030 |
| 2010-12-21 | 2010-12-17 | 10.429 | 4,497,774 | +199,002 | 0.04% | 46,907,733 |
| 2010-12-20 | 2010-12-16 | 10.229 | 4,298,772 | -4,786 | 0.04% | 43,970,161 |
| 2010-12-17 | 2010-12-15 | 10.053 | 4,303,558 | +120,861 | 0.04% | 43,263,885 |
| 2010-12-16 | 2010-12-14 | 10.203 | 4,182,697 | -26,725 | 0.03% | 42,678,023 |
| 2010-12-15 | 2010-12-13 | 10.128 | 4,209,422 | +80,974 | 0.03% | 42,634,121 |
| 2010-12-14 | 2010-12-10 | 10.178 | 4,128,448 | +437,176 | 0.03% | 42,020,995 |
| 2010-12-13 | 2010-12-09 | 10.279 | 3,691,272 | +41,085 | 0.03% | 37,941,403 |
| 2010-12-10 | 2010-12-08 | 10.279 | 3,650,187 | +66,215 | 0.03% | 37,519,104 |
| 2010-12-09 | 2010-12-07 | 10.529 | 3,583,972 | +122,856 | 0.03% | 37,737,001 |
| 2010-12-08 | 2010-12-06 | 10.429 | 3,461,116 | -7,578 | 0.03% | 36,096,323 |
| 2010-12-07 | 2010-12-03 | 10.730 | 3,468,694 | -48,664 | 0.03% | 37,218,875 |
| 2010-12-06 | 2010-12-02 | 10.655 | 3,517,358 | -47,866 | 0.03% | 37,476,497 |
| 2010-12-03 | 2010-12-01 | 10.354 | 3,565,224 | -12,765 | 0.03% | 36,913,936 |
| 2010-12-02 | 2010-11-30 | 10.153 | 3,577,989 | +13,961 | 0.03% | 36,328,503 |
| 2010-12-01 | 2010-11-29 | 10.254 | 3,564,028 | +13,163 | 0.03% | 36,544,153 |
| 2010-11-30 | 2010-11-26 | 10.254 | 3,550,865 | -30,315 | 0.03% | 36,409,185 |
| 2010-11-29 | 2010-11-25 | 10.229 | 3,581,180 | +209,414 | 0.03% | 36,630,243 |
| 2010-11-26 | 2010-11-24 | 10.153 | 3,371,766 | +37,097 | 0.03% | 34,234,653 |
| 2010-11-25 | 2010-11-23 | 10.103 | 3,334,669 | +118,468 | 0.03% | 33,690,795 |
| 2010-11-24 | 2010-11-22 | 10.504 | 3,216,201 | +56,243 | 0.03% | 33,783,970 |
| 2010-11-23 | 2010-11-19 | 10.554 | 3,159,958 | +8,376 | 0.03% | 33,351,617 |
| 2010-11-22 | 2010-11-18 | 10.705 | 3,151,582 | +9,573 | 0.03% | 33,737,273 |
| 2010-11-19 | 2010-11-17 | 10.429 | 3,142,009 | +3,192 | 0.03% | 32,768,325 |
| 2010-11-18 | 2010-11-16 | 10.329 | 3,138,817 | +136,817 | 0.03% | 32,420,275 |
| 2010-11-17 | 2010-11-15 | 10.580 | 3,002,000 | +19,146 | 0.02% | 31,759,717 |
| 2010-11-16 | 2010-11-12 | 10.780 | 2,982,854 | +31,512 | 0.02% | 32,155,401 |
| 2010-11-15 | 2010-11-11 | 10.981 | 2,951,342 | +31,911 | 0.02% | 32,407,620 |
| 2010-11-12 | 2010-11-10 | 10.880 | 2,919,431 | -18,748 | 0.02% | 31,764,456 |
| 2010-11-11 | 2010-11-09 | 11.031 | 2,938,179 | +74,193 | 0.02% | 32,410,401 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,863,986 | -94,536 | 0.02% | 32,238,195 |
| 2010-11-09 | 2010-11-05 | 11.031 | 2,958,522 | -48,664 | 0.02% | 32,634,801 |
| 2010-11-08 | 2010-11-04 | 10.855 | 3,007,186 | +79,378 | 0.02% | 32,643,872 |
| 2010-11-05 | 2010-11-03 | 10.780 | 2,927,808 | -191,863 | 0.02% | 31,562,001 |
| 2010-11-04 | 2010-11-02 | 10.454 | 3,119,671 | -107,699 | 0.03% | 32,613,569 |
| 2010-11-03 | 2010-11-01 | 10.379 | 3,227,370 | -27,922 | 0.03% | 33,496,743 |
| 2010-11-02 | 2010-10-29 | 10.254 | 3,255,292 | +46,670 | 0.03% | 33,378,494 |
| 2010-11-01 | 2010-10-28 | 10.178 | 3,208,622 | +82,569 | 0.03% | 32,658,638 |
| 2010-10-29 | 2010-10-27 | 10.153 | 3,126,053 | +10,770 | 0.03% | 31,739,848 |
| 2010-10-28 | 2010-10-26 | 10.178 | 3,115,283 | +21,938 | 0.03% | 31,708,597 |
| 2010-10-27 | 2010-10-25 | 10.153 | 3,093,345 | +178,700 | 0.03% | 31,407,753 |
| 2010-10-26 | 2010-10-22 | 10.203 | 2,914,645 | -174,711 | 0.02% | 29,739,493 |
| 2010-10-25 | 2010-10-21 | 10.329 | 3,089,356 | -9,972 | 0.03% | 31,909,401 |
| 2010-10-22 | 2010-10-20 | 10.354 | 3,099,328 | -395,294 | 0.03% | 32,090,100 |
| 2010-10-21 | 2010-10-19 | 10.153 | 3,494,622 | -216,993 | 0.03% | 35,482,051 |
| 2010-10-20 | 2010-10-18 | 10.003 | 3,711,615 | +183,088 | 0.03% | 37,126,952 |
| 2010-10-19 | 2010-10-15 | 10.128 | 3,528,527 | +341,843 | 0.03% | 35,737,839 |
| 2010-10-18 | 2010-10-14 | 10.178 | 3,186,684 | +583,169 | 0.03% | 32,435,345 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,603,515 | +261,269 | 0.02% | 26,369,077 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,342,246 | -9,574 | 0.02% | 23,899,037 |
| 2010-10-13 | 2010-10-11 | 10.304 | 2,351,820 | +12,765 | 0.02% | 24,232,565 |
| 2010-10-12 | 2010-10-08 | 10.454 | 2,339,055 | -9,972 | 0.02% | 24,452,877 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,349,027 | +21,938 | 0.02% | 24,557,126 |
| 2010-10-08 | 2010-10-06 | 10.279 | 2,327,089 | +14,759 | 0.02% | 23,919,403 |
| 2010-10-07 | 2010-10-05 | 10.279 | 2,312,330 | -1,143,201 | 0.02% | 23,767,700 |
| 2010-10-06 | 2010-10-04 | 10.153 | 3,455,531 | +17,949 | 0.03% | 35,085,147 |
| 2010-10-05 | 2010-09-30 | 10.078 | 3,437,582 | -73,394 | 0.03% | 34,644,365 |
| 2010-10-04 | 2010-09-29 | 9.953 | 3,510,976 | -45,074 | 0.03% | 34,943,938 |
| 2010-09-30 | 2010-09-28 | 9.652 | 3,556,050 | -43,877 | 0.03% | 34,322,750 |
| 2010-09-29 | 2010-09-27 | 9.627 | 3,599,927 | -6,382 | 0.03% | 34,655,997 |
| 2010-09-28 | 2010-09-24 | 9.702 | 3,606,309 | -4,388 | 0.03% | 34,988,666 |
| 2010-09-27 | 2010-09-22 | 9.777 | 3,610,697 | -117,671 | 0.03% | 35,302,799 |
| 2010-09-24 | 2010-09-21 | 9.627 | 3,728,368 | +6,382 | 0.03% | 35,892,481 |
| 2010-09-22 | 2010-09-20 | 9.401 | 3,721,986 | -11,966 | 0.03% | 34,991,252 |
| 2010-09-21 | 2010-09-17 | 9.527 | 3,733,952 | +16,354 | 0.03% | 35,571,797 |
| 2010-09-20 | 2010-09-16 | 9.502 | 3,717,598 | +122,058 | 0.03% | 35,322,800 |
| 2010-09-17 | 2010-09-15 | 9.752 | 3,595,540 | +37,894 | 0.03% | 35,064,464 |
| 2010-09-16 | 2010-09-14 | 9.677 | 3,557,646 | -60,231 | 0.03% | 34,427,344 |
| 2010-09-15 | 2010-09-13 | 9.827 | 3,617,877 | -54,248 | 0.03% | 35,554,399 |
| 2010-09-14 | 2010-09-10 | 9.502 | 3,672,125 | -7,579 | 0.03% | 34,890,737 |
| 2010-09-13 | 2010-09-09 | 9.376 | 3,679,704 | -83,766 | 0.03% | 34,501,499 |
| 2010-09-10 | 2010-09-08 | 9.050 | 3,763,470 | +36,299 | 0.03% | 34,060,353 |
| 2010-09-09 | 2010-09-07 | 9.176 | 3,727,171 | -109,693 | 0.03% | 34,199,038 |
| 2010-09-08 | 2010-09-06 | 9.201 | 3,836,864 | -264,859 | 0.03% | 35,301,727 |
| 2010-09-07 | 2010-09-03 | 8.950 | 4,101,723 | -210,212 | 0.03% | 36,710,308 |
| 2010-09-06 | 2010-09-02 | 8.875 | 4,311,935 | +76,985 | 0.04% | 38,267,399 |
| 2010-09-03 | 2010-09-01 | 8.850 | 4,234,950 | -3,590 | 0.03% | 37,478,006 |
| 2010-09-02 | 2010-08-31 | 8.825 | 4,238,540 | +57,838 | 0.03% | 37,403,516 |
| 2010-09-01 | 2010-08-30 | 8.699 | 4,180,702 | -98,126 | 0.03% | 36,369,068 |
| 2010-08-31 | 2010-08-27 | 8.875 | 4,278,828 | +59,833 | 0.03% | 37,973,583 |
| 2010-08-30 | 2010-08-26 | 8.850 | 4,218,995 | -305,545 | 0.03% | 37,336,809 |
| 2010-08-27 | 2010-08-25 | 8.574 | 4,524,540 | -33,108 | 0.04% | 38,793,058 |
| 2010-08-26 | 2010-08-24 | 8.649 | 4,557,648 | -15,955 | 0.04% | 39,419,704 |
| 2010-08-25 | 2010-08-23 | 8.774 | 4,573,603 | -55,445 | 0.04% | 40,131,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 4,629,048 | -37,096 | 0.04% | 40,269,352 |
| 2010-08-23 | 2010-08-19 | 8.599 | 4,666,144 | -61,827 | 0.04% | 40,124,140 |
| 2010-08-20 | 2010-08-18 | 8.599 | 4,727,971 | +46,271 | 0.04% | 40,655,790 |
| 2010-08-19 | 2010-08-17 | 8.449 | 4,681,700 | +53,051 | 0.04% | 39,553,686 |
| 2010-08-18 | 2010-08-16 | 8.398 | 4,628,649 | +279,618 | 0.04% | 38,873,401 |
| 2010-08-17 | 2010-08-13 | 8.499 | 4,349,031 | +22,337 | 0.04% | 36,961,168 |
| 2010-08-16 | 2010-08-12 | 8.449 | 4,326,694 | +155,565 | 0.04% | 36,554,392 |
| 2010-08-13 | 2010-08-11 | 8.348 | 4,171,129 | +400,479 | 0.03% | 34,821,810 |
| 2010-08-12 | 2010-08-10 | 8.524 | 3,770,650 | +50,659 | 0.03% | 32,140,203 |
| 2010-08-11 | 2010-08-09 | 8.599 | 3,719,991 | -95,732 | 0.03% | 31,988,177 |
| 2010-08-10 | 2010-08-06 | 8.599 | 3,815,723 | +118,468 | 0.03% | 32,811,376 |
| 2010-08-09 | 2010-08-05 | 8.649 | 3,697,255 | +179,498 | 0.03% | 31,978,050 |
| 2010-08-06 | 2010-08-04 | 8.699 | 3,517,757 | +69,406 | 0.03% | 30,601,928 |
| 2010-08-05 | 2010-08-03 | 8.800 | 3,448,351 | -15,956 | 0.03% | 30,343,947 |
| 2010-08-04 | 2010-08-02 | 8.800 | 3,464,307 | -110,092 | 0.03% | 30,484,352 |
| 2010-08-03 | 2010-07-30 | 8.774 | 3,574,399 | +288,792 | 0.03% | 31,363,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,285,607 | -200,638 | 0.03% | 29,406,092 |
| 2010-07-30 | 2010-07-28 | 8.975 | 3,486,245 | -81,772 | 0.03% | 31,289,197 |
| 2010-07-29 | 2010-07-27 | 8.800 | 3,568,017 | -152,373 | 0.03% | 31,396,954 |
| 2010-07-28 | 2010-07-26 | 8.774 | 3,720,390 | +59,035 | 0.03% | 32,644,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 3,661,355 | +507,380 | 0.03% | 31,942,916 |
| 2010-07-26 | 2010-07-22 | 8.273 | 3,153,975 | +90,148 | 0.03% | 26,093,099 |
| 2010-07-23 | 2010-07-21 | 8.073 | 3,063,827 | +95,732 | 0.03% | 24,732,818 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,968,095 | +159,952 | 0.03% | 23,885,609 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,808,143 | +135,621 | 0.03% | 22,598,402 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,672,522 | 0.03% | 21,908,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy