History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 821,497,865 | +0 | 2.67% | 4,296,433,834 |
| 2025-10-13 | 2025-10-09 | 5.150 | 821,497,865 | +0 | 2.67% | 4,230,714,005 |
| 2025-10-10 | 2025-10-08 | 5.090 | 821,497,865 | +693,031 | 2.67% | 4,181,424,133 |
| 2025-10-09 | 2025-10-06 | 5.130 | 820,804,834 | -239,549 | 2.67% | 4,210,728,798 |
| 2025-10-08 | 2025-10-03 | 5.170 | 821,044,383 | -200,438 | 2.67% | 4,244,799,460 |
| 2025-10-06 | 2025-10-02 | 5.190 | 821,244,821 | +150,001 | 2.67% | 4,262,260,621 |
| 2025-10-03 | 2025-09-30 | 5.250 | 821,094,820 | +432,096 | 2.67% | 4,310,747,805 |
| 2025-10-02 | 2025-09-29 | 5.260 | 820,662,724 | +1,908,287 | 2.67% | 4,316,685,928 |
| 2025-09-30 | 2025-09-26 | 5.200 | 818,754,437 | +433,000 | 2.66% | 4,257,523,072 |
| 2025-09-29 | 2025-09-25 | 5.130 | 818,321,437 | +808,094 | 2.66% | 4,197,988,972 |
| 2025-09-26 | 2025-09-24 | 5.220 | 817,513,343 | +1,164,261 | 2.66% | 4,267,419,650 |
| 2025-09-25 | 2025-09-23 | 5.220 | 816,349,082 | +2,183,724 | 2.66% | 4,261,342,208 |
| 2025-09-24 | 2025-09-22 | 5.210 | 814,165,358 | +3,026,059 | 2.65% | 4,241,801,515 |
| 2025-09-23 | 2025-09-19 | 5.280 | 811,139,299 | +1,725,877 | 2.64% | 4,282,815,499 |
| 2025-09-22 | 2025-09-18 | 5.360 | 809,413,422 | +2,465,931 | 2.63% | 4,338,455,942 |
| 2025-09-19 | 2025-09-17 | 5.450 | 806,947,491 | +5,880,999 | 2.63% | 4,397,863,826 |
| 2025-09-18 | 2025-09-16 | 5.460 | 801,066,492 | +489,900 | 2.61% | 4,373,823,046 |
| 2025-09-17 | 2025-09-15 | 5.470 | 800,576,592 | +1,416,000 | 2.60% | 4,379,153,958 |
| 2025-09-16 | 2025-09-12 | 5.580 | 799,160,592 | -256,000 | 2.60% | 4,459,316,103 |
| 2025-09-15 | 2025-09-11 | 5.620 | 799,416,592 | -1,526,440 | 2.60% | 4,492,721,247 |
| 2025-09-12 | 2025-09-10 | 5.630 | 800,943,032 | -9,858,548 | 2.61% | 4,509,309,270 |
| 2025-09-11 | 2025-09-09 | 5.440 | 810,801,580 | -289,100 | 2.64% | 4,410,760,595 |
| 2025-09-10 | 2025-09-08 | 5.400 | 811,090,680 | +739,500 | 2.64% | 4,379,889,672 |
| 2025-09-09 | 2025-09-05 | 5.480 | 810,351,180 | -1,617,569 | 2.64% | 4,440,724,466 |
| 2025-09-08 | 2025-09-04 | 5.430 | 811,968,749 | -461,200 | 2.64% | 4,408,990,307 |
| 2025-09-05 | 2025-09-03 | 5.320 | 812,429,949 | +1,336,000 | 2.64% | 4,322,127,329 |
| 2025-09-04 | 2025-09-02 | 5.350 | 811,093,949 | +3,634,020 | 2.64% | 4,339,352,627 |
| 2025-09-03 | 2025-09-01 | 5.200 | 807,459,929 | +3,854,588 | 2.63% | 4,198,791,631 |
| 2025-09-02 | 2025-08-29 | 5.250 | 803,605,341 | +583,019 | 2.61% | 4,218,928,040 |
| 2025-09-01 | 2025-08-28 | 5.300 | 803,022,322 | +146,203 | 2.61% | 4,256,018,307 |
| 2025-08-29 | 2025-08-27 | 5.290 | 802,876,119 | +2,346,000 | 2.61% | 4,247,214,670 |
| 2025-08-28 | 2025-08-26 | 5.420 | 800,530,119 | +585,007 | 2.60% | 4,338,873,245 |
| 2025-08-27 | 2025-08-25 | 5.500 | 799,945,112 | -2,233,015 | 2.60% | 4,399,698,116 |
| 2025-08-26 | 2025-08-22 | 5.500 | 802,178,127 | -407,995 | 2.61% | 4,411,979,698 |
| 2025-08-25 | 2025-08-21 | 5.530 | 802,586,122 | -1,698,001 | 2.61% | 4,438,301,255 |
| 2025-08-22 | 2025-08-20 | 5.460 | 804,284,123 | -20,731,040 | 2.62% | 4,391,391,312 |
| 2025-08-21 | 2025-08-19 | 5.410 | 825,015,163 | -258,000 | 2.68% | 4,463,332,032 |
| 2025-08-20 | 2025-08-18 | 5.370 | 825,273,163 | -1,525,995 | 2.68% | 4,431,716,885 |
| 2025-08-19 | 2025-08-15 | 5.410 | 826,799,158 | +154,100 | 2.69% | 4,472,983,445 |
| 2025-08-18 | 2025-08-14 | 5.540 | 826,645,058 | -2,890,364 | 2.69% | 4,579,613,621 |
| 2025-08-15 | 2025-08-13 | 5.540 | 829,535,422 | -3,412,449 | 2.70% | 4,595,626,238 |
| 2025-08-14 | 2025-08-12 | 5.470 | 832,947,871 | -3,458,095 | 2.71% | 4,556,224,854 |
| 2025-08-13 | 2025-08-11 | 5.380 | 836,405,966 | +786,010 | 2.72% | 4,499,864,097 |
| 2025-08-12 | 2025-08-08 | 5.390 | 835,619,956 | +941,900 | 2.72% | 4,503,991,563 |
| 2025-08-11 | 2025-08-07 | 5.390 | 834,678,056 | -2,652,995 | 2.72% | 4,498,914,722 |
| 2025-08-08 | 2025-08-06 | 5.270 | 837,331,051 | +447,793 | 2.72% | 4,412,734,639 |
| 2025-08-07 | 2025-08-05 | 5.380 | 836,883,258 | -1,990,900 | 2.72% | 4,502,431,928 |
| 2025-08-06 | 2025-08-04 | 5.260 | 838,874,158 | -1,380,000 | 2.73% | 4,412,478,071 |
| 2025-08-05 | 2025-08-01 | 5.110 | 840,254,158 | +2,361,162 | 2.73% | 4,293,698,747 |
| 2025-08-04 | 2025-07-31 | 5.150 | 837,892,996 | -547,661 | 2.73% | 4,315,148,929 |
| 2025-08-01 | 2025-07-30 | 5.200 | 838,440,657 | -2,702,347 | 2.73% | 4,359,891,416 |
| 2025-07-31 | 2025-07-29 | 5.180 | 841,143,004 | +29,228,948 | 2.74% | 4,357,120,761 |
| 2025-07-30 | 2025-07-28 | 5.230 | 811,914,056 | +2,435,075 | 2.64% | 4,246,310,513 |
| 2025-07-29 | 2025-07-25 | 5.250 | 809,478,981 | +2,994,281 | 2.63% | 4,249,764,650 |
| 2025-07-28 | 2025-07-24 | 5.340 | 806,484,700 | +231,999 | 2.62% | 4,306,628,298 |
| 2025-07-25 | 2025-07-23 | 5.350 | 806,252,701 | -4,558,900 | 2.62% | 4,313,451,950 |
| 2025-07-24 | 2025-07-22 | 5.290 | 810,811,601 | +636,476 | 2.64% | 4,289,193,369 |
| 2025-07-23 | 2025-07-21 | 5.360 | 810,175,125 | -2,746,042 | 2.64% | 4,342,538,670 |
| 2025-07-22 | 2025-07-18 | 5.350 | 812,921,167 | -11,840 | 2.64% | 4,349,128,243 |
| 2025-07-21 | 2025-07-17 | 5.380 | 812,933,007 | +3,720,762 | 2.64% | 4,373,579,578 |
| 2025-07-18 | 2025-07-16 | 5.500 | 809,212,245 | -447,850 | 2.63% | 4,450,667,348 |
| 2025-07-17 | 2025-07-15 | 5.490 | 809,660,095 | +460,001 | 2.63% | 4,445,033,922 |
| 2025-07-16 | 2025-07-14 | 5.540 | 809,200,094 | +392,962 | 2.63% | 4,482,968,521 |
| 2025-07-15 | 2025-07-11 | 5.520 | 808,807,132 | -299,908 | 2.63% | 4,464,615,369 |
| 2025-07-14 | 2025-07-10 | 5.590 | 809,107,040 | +1,254,000 | 2.63% | 4,522,908,354 |
| 2025-07-11 | 2025-07-09 | 5.450 | 807,853,040 | +1,678,464 | 2.63% | 4,402,799,068 |
| 2025-07-10 | 2025-07-08 | 5.801 | 806,174,576 | +2,197,982 | 2.62% | 4,676,586,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 803,976,594 | +20,612,365 | 2.62% | 4,672,075,588 |
| 2025-07-08 | 2025-07-04 | 5.832 | 783,364,229 | +362,971 | 2.61% | 4,568,350,308 |
| 2025-07-07 | 2025-07-03 | 5.791 | 783,001,258 | +2,176,893 | 2.61% | 4,534,133,508 |
| 2025-07-04 | 2025-07-02 | 5.903 | 780,824,365 | -1,504,531 | 2.60% | 4,609,557,495 |
| 2025-07-03 | 2025-06-30 | 5.739 | 782,328,896 | +1,249,428 | 2.61% | 4,490,149,434 |
| 2025-07-02 | 2025-06-27 | 5.873 | 781,079,468 | +686,904 | 2.60% | 4,587,047,527 |
| 2025-06-30 | 2025-06-26 | 5.934 | 780,392,564 | -350,271 | 2.60% | 4,631,003,215 |
| 2025-06-27 | 2025-06-25 | 5.924 | 780,742,835 | -2,759,430 | 2.60% | 4,625,079,923 |
| 2025-06-26 | 2025-06-24 | 5.873 | 783,502,265 | -1,032,466 | 2.61% | 4,601,275,893 |
| 2025-06-25 | 2025-06-23 | 5.801 | 784,534,731 | -1,831,382 | 2.62% | 4,551,054,138 |
| 2025-06-24 | 2025-06-20 | 5.698 | 786,366,113 | -666,987 | 2.62% | 4,481,082,894 |
| 2025-06-23 | 2025-06-19 | 5.616 | 787,033,100 | -386,729 | 2.62% | 4,420,352,998 |
| 2025-06-20 | 2025-06-18 | 5.719 | 787,419,829 | -1,254,870 | 2.63% | 4,503,228,064 |
| 2025-06-19 | 2025-06-17 | 5.760 | 788,674,699 | -9,118,801 | 2.63% | 4,542,737,274 |
| 2025-06-18 | 2025-06-16 | 5.739 | 797,793,500 | -8,202,221 | 2.66% | 4,578,907,990 |
| 2025-06-17 | 2025-06-13 | 5.678 | 805,995,721 | -5,145,357 | 2.69% | 4,576,420,234 |
| 2025-06-16 | 2025-06-12 | 5.688 | 811,141,078 | -7,515,625 | 2.70% | 4,613,948,842 |
| 2025-06-13 | 2025-06-11 | 5.688 | 818,656,703 | -7,754,243 | 2.73% | 4,656,699,370 |
| 2025-06-12 | 2025-06-10 | 5.606 | 826,410,946 | -5,871,403 | 2.76% | 4,633,047,826 |
| 2025-06-11 | 2025-06-09 | 5.504 | 832,282,349 | -3,096,874 | 2.78% | 4,580,663,256 |
| 2025-06-10 | 2025-06-06 | 5.452 | 835,379,223 | +24,822,996 | 2.79% | 4,554,898,440 |
| 2025-06-09 | 2025-06-05 | 5.422 | 810,556,227 | -1,770,533 | 2.70% | 4,394,628,974 |
| 2025-06-06 | 2025-06-04 | 5.370 | 812,326,760 | -4,256,983 | 2.71% | 4,362,600,485 |
| 2025-06-05 | 2025-06-03 | 5.278 | 816,583,743 | -11,898,466 | 2.72% | 4,310,139,779 |
| 2025-06-04 | 2025-06-02 | 5.104 | 828,482,209 | +2,926,223 | 2.76% | 4,228,593,381 |
| 2025-06-03 | 2025-05-30 | 5.166 | 825,555,986 | -846,812 | 2.75% | 4,264,424,830 |
| 2025-06-02 | 2025-05-29 | 5.186 | 826,402,798 | -2,387,539 | 2.76% | 4,285,738,732 |
| 2025-05-30 | 2025-05-28 | 5.125 | 828,790,337 | +3,063,700 | 2.76% | 4,247,154,693 |
| 2025-05-29 | 2025-05-27 | 5.084 | 825,726,637 | +767,889 | 2.75% | 4,197,603,056 |
| 2025-05-28 | 2025-05-26 | 5.073 | 824,958,748 | +7,176,386 | 2.75% | 4,185,244,432 |
| 2025-05-27 | 2025-05-23 | 5.196 | 817,782,362 | -2,956,373 | 2.73% | 4,249,414,495 |
| 2025-05-26 | 2025-05-22 | 5.155 | 820,738,735 | -543,030 | 2.74% | 4,231,129,442 |
| 2025-05-23 | 2025-05-21 | 5.145 | 821,281,765 | -529,806 | 2.74% | 4,225,511,554 |
| 2025-05-22 | 2025-05-20 | 5.145 | 821,811,571 | -1,083,018 | 2.74% | 4,228,237,417 |
| 2025-05-21 | 2025-05-19 | 5.114 | 822,894,589 | +559,074 | 2.74% | 4,208,507,916 |
| 2025-05-20 | 2025-05-16 | 5.176 | 822,335,515 | -362,960 | 2.74% | 4,256,217,580 |
| 2025-05-19 | 2025-05-15 | 5.155 | 822,698,475 | -2,959,125 | 2.74% | 4,241,232,430 |
| 2025-05-16 | 2025-05-14 | 5.186 | 825,657,600 | -4,239,077 | 2.75% | 4,281,874,122 |
| 2025-05-15 | 2025-05-13 | 5.114 | 829,896,677 | -6,333,958 | 2.77% | 4,244,318,508 |
| 2025-05-14 | 2025-05-12 | 4.981 | 836,230,635 | +376,621 | 2.79% | 4,165,294,752 |
| 2025-05-13 | 2025-05-09 | 4.971 | 835,854,014 | -2,306,947 | 2.79% | 4,154,852,084 |
| 2025-05-12 | 2025-05-08 | 4.868 | 838,160,961 | +305,409 | 2.79% | 4,080,415,932 |
| 2025-05-09 | 2025-05-07 | 4.889 | 837,855,552 | -272,731 | 2.79% | 4,096,103,549 |
| 2025-05-08 | 2025-05-06 | 4.868 | 838,128,283 | -221,320 | 2.79% | 4,080,256,846 |
| 2025-05-07 | 2025-05-02 | 4.879 | 838,349,603 | +932,868 | 2.80% | 4,089,926,580 |
| 2025-05-06 | 2025-04-30 | 4.858 | 837,416,735 | +1,999,355 | 2.79% | 4,068,210,098 |
| 2025-05-02 | 2025-04-29 | 4.950 | 835,417,380 | -1,464,002 | 2.79% | 4,135,557,209 |
| 2025-04-30 | 2025-04-28 | 4.961 | 836,881,382 | -1,339,637 | 2.79% | 4,151,381,676 |
| 2025-04-29 | 2025-04-25 | 4.827 | 838,221,019 | -60,190 | 2.79% | 4,046,344,453 |
| 2025-04-28 | 2025-04-24 | 4.868 | 838,281,209 | -319,054 | 2.80% | 4,081,001,335 |
| 2025-04-25 | 2025-04-23 | 4.797 | 838,600,263 | -435,046 | 2.80% | 4,022,390,622 |
| 2025-04-24 | 2025-04-22 | 4.735 | 839,035,309 | -703,305 | 2.80% | 3,972,881,480 |
| 2025-04-23 | 2025-04-17 | 4.622 | 839,738,614 | -842,675 | 2.80% | 3,881,539,964 |
| 2025-04-22 | 2025-04-16 | 4.592 | 840,581,289 | +779,572 | 2.80% | 3,859,589,611 |
| 2025-04-17 | 2025-04-15 | 4.643 | 839,801,717 | -806,904 | 2.80% | 3,899,045,978 |
| 2025-04-16 | 2025-04-14 | 4.622 | 840,608,621 | +479,067 | 2.80% | 3,885,561,414 |
| 2025-04-15 | 2025-04-11 | 4.540 | 840,129,554 | -1,206,874 | 2.80% | 3,814,462,810 |
| 2025-04-14 | 2025-04-10 | 4.448 | 841,336,428 | +64,454 | 2.81% | 3,742,336,359 |
| 2025-04-11 | 2025-04-09 | 4.356 | 841,271,974 | -2,569,491 | 2.80% | 3,664,449,553 |
| 2025-04-10 | 2025-04-08 | 4.284 | 843,841,465 | +1,344,663 | 2.81% | 3,615,101,872 |
| 2025-04-09 | 2025-04-07 | 4.294 | 842,496,802 | -411,258 | 2.81% | 3,617,975,988 |
| 2025-04-08 | 2025-04-03 | 4.725 | 842,908,060 | +1,947,499 | 2.81% | 3,982,580,181 |
| 2025-04-07 | 2025-04-02 | 4.827 | 840,960,561 | -1,490,510 | 2.80% | 4,059,569,045 |
| 2025-04-03 | 2025-04-01 | 4.807 | 842,451,071 | +260,518 | 2.81% | 4,049,495,546 |
| 2025-04-02 | 2025-03-31 | 4.797 | 842,190,553 | +1,929,954 | 2.81% | 4,039,611,639 |
| 2025-04-01 | 2025-03-28 | 4.817 | 840,260,599 | -1,335,579 | 2.80% | 4,047,578,249 |
| 2025-03-31 | 2025-03-27 | 4.899 | 841,596,178 | +2,450,383 | 2.81% | 4,123,016,258 |
| 2025-03-28 | 2025-03-26 | 5.002 | 839,145,795 | +1,753,592 | 2.80% | 4,197,016,154 |
| 2025-03-27 | 2025-03-25 | 5.114 | 837,392,203 | -93,375 | 2.79% | 4,282,652,678 |
| 2025-03-26 | 2025-03-24 | 5.176 | 837,485,578 | -1,911,803 | 2.79% | 4,334,630,787 |
| 2025-03-25 | 2025-03-21 | 5.053 | 839,397,381 | -113,377 | 2.80% | 4,241,289,578 |
| 2025-03-24 | 2025-03-20 | 5.145 | 839,510,758 | -149,497 | 2.80% | 4,319,300,098 |
| 2025-03-21 | 2025-03-19 | 5.176 | 839,660,255 | -1,525,508 | 2.80% | 4,345,886,410 |
| 2025-03-20 | 2025-03-18 | 5.186 | 841,185,763 | -4,879,570 | 2.80% | 4,362,403,435 |
| 2025-03-19 | 2025-03-17 | 5.145 | 846,065,333 | -1,205,964 | 2.82% | 4,353,023,521 |
| 2025-03-18 | 2025-03-14 | 5.084 | 847,271,297 | -6,702,612 | 2.83% | 4,307,125,901 |
| 2025-03-17 | 2025-03-13 | 5.022 | 853,973,909 | -1,301,585 | 2.85% | 4,288,684,303 |
| 2025-03-14 | 2025-03-12 | 5.002 | 855,275,494 | -10,706,181 | 2.85% | 4,277,689,391 |
| 2025-03-13 | 2025-03-11 | 4.889 | 865,981,675 | -1,958,746 | 2.89% | 4,233,606,382 |
| 2025-03-12 | 2025-03-10 | 4.838 | 867,940,421 | +958,626 | 2.89% | 4,198,704,487 |
| 2025-03-11 | 2025-03-07 | 4.848 | 866,981,795 | -2,024,285 | 2.89% | 4,202,952,822 |
| 2025-03-10 | 2025-03-06 | 4.868 | 869,006,080 | -1,796,943 | 2.90% | 4,230,579,112 |
| 2025-03-07 | 2025-03-05 | 4.868 | 870,803,023 | -2,848,704 | 2.90% | 4,239,327,163 |
| 2025-03-06 | 2025-03-04 | 4.786 | 873,651,727 | -1,789,191 | 2.91% | 4,181,562,732 |
| 2025-03-05 | 2025-03-03 | 4.817 | 875,440,918 | -264,192 | 2.92% | 4,217,043,644 |
| 2025-03-04 | 2025-02-28 | 4.745 | 875,705,110 | +998,783 | 2.92% | 4,155,490,283 |
| 2025-03-03 | 2025-02-27 | 4.899 | 874,706,327 | -5,426,045 | 2.92% | 4,285,224,317 |
| 2025-02-28 | 2025-02-26 | 4.817 | 880,132,372 | -3,614,787 | 2.93% | 4,239,642,618 |
| 2025-02-27 | 2025-02-25 | 4.694 | 883,747,159 | -17,353 | 2.95% | 4,148,364,459 |
| 2025-02-26 | 2025-02-24 | 4.735 | 883,764,512 | -3,778,869 | 2.95% | 4,184,676,884 |
| 2025-02-25 | 2025-02-21 | 4.704 | 887,543,381 | +594,601 | 2.96% | 4,175,280,635 |
| 2025-02-24 | 2025-02-20 | 4.694 | 886,948,780 | -1,828,689 | 2.96% | 4,163,393,069 |
| 2025-02-21 | 2025-02-19 | 4.653 | 888,777,469 | -1,711,124 | 2.96% | 4,135,540,569 |
| 2025-02-20 | 2025-02-18 | 4.684 | 890,488,593 | -1,323,997 | 2.97% | 4,170,882,515 |
| 2025-02-19 | 2025-02-17 | 4.674 | 891,812,590 | -3,147,294 | 2.97% | 4,167,943,643 |
| 2025-02-18 | 2025-02-14 | 4.571 | 894,959,884 | -3,517,725 | 2.98% | 4,090,927,884 |
| 2025-02-17 | 2025-02-13 | 4.520 | 898,477,609 | -2,801,482 | 3.00% | 4,060,964,978 |
| 2025-02-14 | 2025-02-12 | 4.469 | 901,279,091 | -2,011,374 | 3.01% | 4,027,440,948 |
| 2025-02-13 | 2025-02-11 | 4.428 | 903,290,465 | -2,738,829 | 3.01% | 3,999,397,483 |
| 2025-02-12 | 2025-02-10 | 4.407 | 906,029,294 | -4,279,413 | 3.02% | 3,992,952,017 |
| 2025-02-11 | 2025-02-07 | 4.315 | 910,308,707 | +3,006,250 | 3.04% | 3,927,843,619 |
| 2025-02-10 | 2025-02-06 | 4.387 | 907,302,457 | +2,265,691 | 3.03% | 3,979,964,993 |
| 2025-02-07 | 2025-02-05 | 4.397 | 905,036,766 | +993,824 | 3.02% | 3,979,302,095 |
| 2025-02-06 | 2025-02-04 | 4.397 | 904,042,942 | -2,367,964 | 3.01% | 3,974,932,410 |
| 2025-02-05 | 2025-02-03 | 4.305 | 906,410,906 | +2,622,809 | 3.02% | 3,901,735,355 |
| 2025-02-04 | 2025-01-28 | 4.387 | 903,788,097 | -1,608,931 | 3.01% | 3,964,548,933 |
| 2025-02-03 | 2025-01-24 | 4.325 | 905,397,028 | -3,455,923 | 3.02% | 3,915,929,926 |
| 2025-01-27 | 2025-01-23 | 4.335 | 908,852,951 | -3,609,055 | 3.03% | 3,940,192,003 |
| 2025-01-24 | 2025-01-22 | 4.253 | 912,462,006 | +603,000 | 3.04% | 3,881,023,593 |
| 2025-01-23 | 2025-01-21 | 4.335 | 911,859,006 | -655,189 | 3.04% | 3,953,224,292 |
| 2025-01-22 | 2025-01-20 | 4.274 | 912,514,195 | -681,621 | 3.04% | 3,899,950,369 |
| 2025-01-21 | 2025-01-17 | 4.284 | 913,195,816 | +1,483,526 | 3.04% | 3,912,222,901 |
| 2025-01-20 | 2025-01-16 | 4.346 | 911,712,290 | +883,320 | 3.04% | 3,961,932,407 |
| 2025-01-17 | 2025-01-15 | 4.315 | 910,828,970 | -490,742 | 3.04% | 3,930,088,475 |
| 2025-01-16 | 2025-01-14 | 4.294 | 911,319,712 | -32,659 | 3.04% | 3,913,525,639 |
| 2025-01-15 | 2025-01-13 | 4.274 | 911,352,371 | -528,376 | 3.04% | 3,894,984,905 |
| 2025-01-14 | 2025-01-10 | 4.315 | 911,880,747 | -331,738 | 3.04% | 3,934,626,733 |
| 2025-01-13 | 2025-01-09 | 4.366 | 912,212,485 | -34,143 | 3.04% | 3,982,804,666 |
| 2025-01-10 | 2025-01-08 | 4.366 | 912,246,628 | -652,735 | 3.04% | 3,982,953,737 |
| 2025-01-09 | 2025-01-07 | 4.366 | 912,899,363 | +702,504 | 3.04% | 3,985,803,639 |
| 2025-01-08 | 2025-01-06 | 4.346 | 912,196,859 | -357,106 | 3.04% | 3,964,038,148 |
| 2025-01-07 | 2025-01-03 | 4.356 | 912,553,965 | -456,286 | 3.04% | 3,974,942,792 |
| 2025-01-06 | 2025-01-02 | 4.294 | 913,010,251 | +1,820,654 | 3.04% | 3,920,785,405 |
| 2025-01-03 | 2024-12-31 | 4.673 | 911,189,597 | -5,082,551 | 3.04% | 4,258,247,605 |
| 2025-01-02 | 2024-12-27 | 4.652 | 916,272,148 | +18,757,810 | 3.06% | 4,262,667,980 |
| 2024-12-30 | 2024-12-24 | 4.631 | 897,514,338 | -18,098,898 | 3.08% | 4,156,467,100 |
| 2024-12-27 | 2024-12-20 | 4.410 | 915,613,236 | -930,879 | 3.14% | 4,037,446,455 |
| 2024-12-23 | 2024-12-19 | 4.420 | 916,544,115 | -733,335 | 3.15% | 4,051,219,999 |
| 2024-12-20 | 2024-12-18 | 4.431 | 917,277,450 | -728,009 | 3.15% | 4,064,137,935 |
| 2024-12-19 | 2024-12-17 | 4.410 | 918,005,459 | -2,385,969 | 3.15% | 4,047,995,093 |
| 2024-12-18 | 2024-12-16 | 4.420 | 920,391,428 | -2,457,052 | 3.16% | 4,068,225,522 |
| 2024-12-17 | 2024-12-13 | 4.315 | 922,848,480 | +1,978,851 | 3.17% | 3,981,733,060 |
| 2024-12-16 | 2024-12-12 | 4.357 | 920,869,629 | +239,173 | 3.16% | 4,012,052,739 |
| 2024-12-13 | 2024-12-11 | 4.346 | 920,630,456 | +3,733,025 | 3.16% | 4,001,298,818 |
| 2024-12-12 | 2024-12-10 | 4.410 | 916,897,431 | -7,302,098 | 3.15% | 4,043,109,183 |
| 2024-12-11 | 2024-12-09 | 4.420 | 924,199,529 | -3,155,488 | 3.17% | 4,085,057,723 |
| 2024-12-10 | 2024-12-06 | 4.346 | 927,355,017 | -9,708,625 | 3.18% | 4,030,525,505 |
| 2024-12-09 | 2024-12-05 | 4.315 | 937,063,642 | -7,428,290 | 3.22% | 4,043,065,967 |
| 2024-12-06 | 2024-12-04 | 4.304 | 944,491,932 | -7,464,148 | 3.24% | 4,065,152,547 |
| 2024-12-05 | 2024-12-03 | 4.272 | 951,956,080 | -8,468,748 | 3.27% | 4,067,151,659 |
| 2024-12-04 | 2024-12-02 | 4.188 | 960,424,828 | -2,424,835 | 3.30% | 4,022,280,162 |
| 2024-12-03 | 2024-11-29 | 4.093 | 962,849,663 | -487,811 | 3.30% | 3,941,020,012 |
| 2024-12-02 | 2024-11-28 | 4.093 | 963,337,474 | -2,026,293 | 3.31% | 3,943,016,661 |
| 2024-11-29 | 2024-11-27 | 4.125 | 965,363,767 | -173,342 | 3.31% | 3,981,861,808 |
| 2024-11-28 | 2024-11-26 | 4.104 | 965,537,109 | -612,200 | 3.31% | 3,962,205,560 |
| 2024-11-27 | 2024-11-25 | 4.093 | 966,149,309 | -106,255 | 3.32% | 3,954,525,724 |
| 2024-11-26 | 2024-11-22 | 4.093 | 966,255,564 | +430,890 | 3.32% | 3,954,960,634 |
| 2024-11-25 | 2024-11-21 | 4.167 | 965,824,674 | -1,748,004 | 3.31% | 4,024,517,531 |
| 2024-11-22 | 2024-11-20 | 4.167 | 967,572,678 | -15,004 | 3.32% | 4,031,801,330 |
| 2024-11-21 | 2024-11-19 | 4.125 | 967,587,682 | -1,679,562 | 3.32% | 3,991,034,850 |
| 2024-11-20 | 2024-11-18 | 4.167 | 969,267,244 | -2,142,836 | 3.33% | 4,038,862,457 |
| 2024-11-19 | 2024-11-15 | 4.009 | 971,410,080 | -88,158 | 3.33% | 3,894,077,890 |
| 2024-11-18 | 2024-11-14 | 4.009 | 971,498,238 | +1,781,741 | 3.33% | 3,894,431,288 |
| 2024-11-15 | 2024-11-13 | 4.040 | 969,716,497 | +1,543,493 | 3.33% | 3,917,977,970 |
| 2024-11-14 | 2024-11-12 | 4.061 | 968,173,004 | +5,620,137 | 3.32% | 3,932,168,594 |
| 2024-11-13 | 2024-11-11 | 4.114 | 962,552,867 | +3,170,038 | 3.30% | 3,960,113,476 |
| 2024-11-12 | 2024-11-08 | 4.241 | 959,382,829 | -1,116,294 | 3.29% | 4,068,519,727 |
| 2024-11-11 | 2024-11-07 | 4.251 | 960,499,123 | -2,529,108 | 3.30% | 4,083,386,142 |
| 2024-11-08 | 2024-11-06 | 4.199 | 963,028,231 | +984,081 | 3.30% | 4,043,342,423 |
| 2024-11-07 | 2024-11-05 | 4.272 | 962,044,150 | -6,394,038 | 3.30% | 4,110,252,083 |
| 2024-11-06 | 2024-11-04 | 4.220 | 968,438,188 | -2,553,404 | 3.32% | 4,086,488,956 |
| 2024-11-05 | 2024-11-01 | 4.188 | 970,991,592 | -6,606,212 | 3.33% | 4,066,534,001 |
| 2024-11-04 | 2024-10-31 | 4.030 | 977,597,804 | +7,316,601 | 3.35% | 3,939,508,229 |
| 2024-11-01 | 2024-10-30 | 4.125 | 970,281,203 | +1,348,947 | 3.33% | 4,002,144,888 |
| 2024-10-31 | 2024-10-29 | 4.177 | 968,932,256 | -1,441,724 | 3.33% | 4,047,688,022 |
| 2024-10-30 | 2024-10-28 | 4.167 | 970,373,980 | +1,037,168 | 3.33% | 4,043,474,141 |
| 2024-10-29 | 2024-10-25 | 4.167 | 969,336,812 | +294,928 | 3.33% | 4,039,152,342 |
| 2024-10-28 | 2024-10-24 | 4.230 | 969,041,884 | -4,721,880 | 3.33% | 4,099,258,945 |
| 2024-10-25 | 2024-10-23 | 4.199 | 973,763,764 | -12,091,549 | 3.34% | 4,088,416,320 |
| 2024-10-24 | 2024-10-22 | 4.156 | 985,855,313 | -6,326 | 3.38% | 4,097,583,713 |
| 2024-10-23 | 2024-10-21 | 4.167 | 985,861,639 | -124,995 | 3.38% | 4,108,010,032 |
| 2024-10-22 | 2024-10-18 | 4.220 | 985,986,634 | -12,023,216 | 3.38% | 4,160,537,596 |
| 2024-10-21 | 2024-10-17 | 4.146 | 998,009,850 | -11,353,496 | 3.43% | 4,137,574,340 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,009,363,346 | -10,907,275 | 3.46% | 4,205,939,847 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,020,270,621 | -8,257,456 | 3.50% | 4,176,048,545 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,028,528,077 | -22,119,565 | 3.53% | 4,231,547,210 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,050,647,642 | -4,071,752 | 3.61% | 4,178,465,995 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,054,719,394 | +3,643,222 | 3.62% | 4,038,889,660 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,051,076,172 | +10,635,510 | 3.61% | 4,058,202,442 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,040,440,662 | +14,517 | 3.57% | 4,225,678,755 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,040,426,145 | +1,390,153 | 3.57% | 4,203,668,524 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,039,035,992 | +3,188,459 | 3.57% | 4,121,325,046 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,035,847,533 | +3,386,116 | 3.55% | 4,163,314,734 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,032,461,417 | +6,020,267 | 3.54% | 3,986,330,920 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,026,441,150 | +2,300,021 | 3.52% | 4,071,367,741 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,024,141,129 | -14,281,965 | 3.51% | 4,321,536,950 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,038,423,094 | -12,500,573 | 3.56% | 4,294,166,078 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,050,923,667 | -16,884,711 | 3.61% | 4,268,254,765 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,067,808,378 | -3,079,862 | 3.66% | 4,167,863,430 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,070,888,240 | -8,189,268 | 3.68% | 4,145,993,772 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,079,077,508 | -1,075,882 | 3.70% | 4,086,631,899 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,080,153,390 | -6,414,721 | 3.71% | 4,079,311,704 |
| 2024-09-19 | 2024-09-16 | 3.713 | 1,086,568,111 | -241,725 | 3.73% | 4,034,763,193 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,086,809,836 | -4,087,386 | 3.73% | 4,012,730,902 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,090,897,222 | -1,608,657 | 3.74% | 4,004,806,264 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,092,505,879 | +2,911,893 | 3.75% | 3,918,511,553 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,089,593,986 | -3,908,363 | 3.74% | 4,057,493,518 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,093,502,349 | -2,832,309 | 3.75% | 4,048,976,616 |
| 2024-09-10 | 2024-09-05 | 3.671 | 1,096,334,658 | -1,515,758 | 3.76% | 4,024,767,702 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,097,850,416 | -4,455,326 | 3.77% | 4,076,657,878 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,102,305,742 | +7,660,472 | 3.78% | 4,011,802,979 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,094,645,270 | +641,757 | 3.76% | 4,099,398,989 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,094,003,513 | +6,763,563 | 3.75% | 3,981,587,309 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,087,239,950 | +642,071 | 3.73% | 4,037,257,939 |
| 2024-08-30 | 2024-08-28 | 3.872 | 1,086,597,879 | -2,442,845 | 3.73% | 4,206,814,372 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,089,040,724 | -16,264,325 | 3.74% | 4,262,225,879 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,105,305,049 | -6,688,865 | 3.79% | 4,255,919,944 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,111,993,914 | -6,146,453 | 3.82% | 4,234,752,607 |
| 2024-08-26 | 2024-08-22 | 3.787 | 1,118,140,367 | -2,573,662 | 3.84% | 4,234,568,933 |
| 2024-08-23 | 2024-08-21 | 3.713 | 1,120,714,029 | +577,705 | 3.85% | 4,161,557,539 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,120,136,324 | -2,146,139 | 3.84% | 4,265,760,953 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,122,282,463 | -9,275,350 | 3.85% | 4,309,451,447 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,131,557,813 | -2,725,131 | 3.88% | 4,261,508,858 |
| 2024-08-19 | 2024-08-15 | 3.724 | 1,134,282,944 | -11,027,663 | 3.89% | 4,223,908,861 |
| 2024-08-16 | 2024-08-14 | 3.703 | 1,145,310,607 | -171,577 | 3.93% | 4,240,810,154 |
| 2024-08-15 | 2024-08-13 | 3.703 | 1,145,482,184 | -86,797 | 3.93% | 4,241,445,463 |
| 2024-08-14 | 2024-08-12 | 3.703 | 1,145,568,981 | -1,622,876 | 3.93% | 4,241,766,851 |
| 2024-08-13 | 2024-08-09 | 3.650 | 1,147,191,857 | -1,485,308 | 3.94% | 4,187,266,342 |
| 2024-08-12 | 2024-08-08 | 3.597 | 1,148,677,165 | -288,175 | 3.94% | 4,132,099,764 |
| 2024-08-09 | 2024-08-07 | 3.566 | 1,148,965,340 | +6,521,254 | 3.94% | 4,096,774,503 |
| 2024-08-08 | 2024-08-06 | 3.534 | 1,142,444,086 | +1,144,417 | 3.92% | 4,037,366,663 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,141,299,669 | -599,099 | 3.92% | 4,105,560,933 |
| 2024-08-06 | 2024-08-02 | 3.713 | 1,141,898,768 | -2,468,573 | 3.92% | 4,240,223,022 |
| 2024-08-05 | 2024-08-01 | 3.724 | 1,144,367,341 | -265,035 | 3.93% | 4,261,461,726 |
| 2024-08-02 | 2024-07-31 | 3.692 | 1,144,632,376 | +1,772,651 | 3.93% | 4,226,223,902 |
| 2024-08-01 | 2024-07-30 | 3.713 | 1,142,859,725 | -2,094,951 | 3.92% | 4,243,791,352 |
| 2024-07-31 | 2024-07-29 | 3.724 | 1,144,954,676 | -5,049,684 | 3.93% | 4,263,648,878 |
| 2024-07-30 | 2024-07-26 | 3.639 | 1,150,004,360 | -3,074,115 | 3.95% | 4,185,400,422 |
| 2024-07-29 | 2024-07-25 | 3.682 | 1,153,078,475 | -1,303,852 | 3.96% | 4,245,244,655 |
| 2024-07-26 | 2024-07-24 | 3.724 | 1,154,382,327 | -7,668,838 | 3.96% | 4,298,756,114 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,162,051,165 | -1,474,049 | 3.99% | 4,241,503,024 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,163,525,214 | -488,048 | 3.99% | 4,173,237,948 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,164,013,262 | +1,090,132 | 3.99% | 4,113,591,550 |
| 2024-07-22 | 2024-07-18 | 3.618 | 1,162,923,130 | -491,527 | 3.99% | 4,207,882,075 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,163,414,657 | -528,003 | 3.99% | 4,209,660,600 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,163,942,660 | -282,488 | 3.99% | 4,211,571,109 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,164,225,148 | -2,394,491 | 4.00% | 4,286,282,932 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,166,619,639 | -3,404,059 | 4.00% | 4,282,791,764 |
| 2024-07-15 | 2024-07-11 | 3.566 | 1,170,023,698 | +1,158,357 | 4.02% | 4,171,860,618 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,168,865,341 | -1,092,028 | 4.01% | 4,155,399,793 |
| 2024-07-11 | 2024-07-09 | 3.534 | 1,169,957,369 | +1,467,147 | 4.02% | 4,134,597,865 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,168,490,222 | +434,631 | 4.01% | 4,166,392,825 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,168,055,591 | +2,803,814 | 4.01% | 4,177,165,116 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,165,251,777 | -201,911 | 4.00% | 4,277,770,189 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,165,453,688 | -117,544 | 4.00% | 4,266,216,854 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,165,571,232 | -5,496,156 | 4.00% | 4,278,942,944 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,171,067,388 | -252,152 | 4.02% | 4,126,166,849 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,171,319,540 | +1,642,782 | 4.02% | 4,102,342,381 |
| 2024-06-28 | 2024-06-26 | 3.566 | 1,169,676,758 | +1,883,702 | 4.01% | 4,170,623,562 |
| 2024-06-27 | 2024-06-25 | 3.566 | 1,167,793,056 | -451,220 | 4.01% | 4,163,906,995 |
| 2024-06-26 | 2024-06-24 | 3.555 | 1,168,244,276 | +136,449 | 4.01% | 4,153,191,863 |
| 2024-06-25 | 2024-06-21 | 3.545 | 1,168,107,827 | +585,828 | 4.01% | 4,140,384,205 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,167,521,999 | -2,991,930 | 4.01% | 4,236,838,861 |
| 2024-06-21 | 2024-06-19 | 3.566 | 1,170,513,929 | -955,149 | 4.02% | 4,173,608,596 |
| 2024-06-20 | 2024-06-18 | 3.439 | 1,171,469,078 | -461,644 | 4.02% | 4,028,717,929 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,171,930,722 | -701,477 | 4.02% | 3,980,853,936 |
| 2024-06-18 | 2024-06-14 | 3.386 | 1,172,632,199 | +1,707,311 | 4.02% | 3,970,866,436 |
| 2024-06-17 | 2024-06-13 | 3.386 | 1,170,924,888 | +507,301 | 4.02% | 3,965,084,995 |
| 2024-06-14 | 2024-06-12 | 3.376 | 1,170,417,587 | +1,184,422 | 4.02% | 3,951,020,191 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,169,233,165 | +2,960,299 | 4.01% | 3,996,359,669 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,166,272,866 | +1,424,914 | 4.00% | 4,072,364,071 |
| 2024-06-11 | 2024-06-06 | 3.481 | 1,164,847,952 | +756,634 | 4.00% | 4,055,100,407 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,164,091,318 | +2,400,485 | 4.00% | 4,077,026,795 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,161,690,833 | -659,663 | 3.99% | 4,093,129,271 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,162,350,496 | +7,836,680 | 3.99% | 4,095,453,543 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,154,513,816 | +7,908,724 | 3.96% | 3,982,587,432 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,146,605,092 | +5,681,208 | 3.94% | 4,064,167,282 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,140,923,884 | +4,246,787 | 3.92% | 4,828,419,793 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,136,677,097 | +77,184,139 | 3.90% | 4,900,482,389 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,059,492,958 | -294,547 | 3.90% | 4,555,734,631 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,059,787,505 | -2,080,637 | 3.90% | 4,568,993,268 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,061,868,142 | -7,339,306 | 3.91% | 4,577,963,383 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,069,207,448 | -349,075 | 3.94% | 4,597,506,158 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,069,556,523 | -992,438 | 3.94% | 4,635,315,104 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,070,548,961 | -2,042,079 | 3.94% | 4,615,388,436 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,072,591,040 | -2,416,040 | 3.95% | 4,624,192,319 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,075,007,080 | -8,550,159 | 3.96% | 4,634,608,436 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,083,557,239 | +1,149,035 | 3.99% | 4,512,076,188 |
| 2024-05-16 | 2024-05-13 | 4.232 | 1,082,408,204 | -2,253,537 | 3.98% | 4,580,779,901 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,084,661,741 | -16,087,937 | 3.99% | 4,590,316,929 |
| 2024-05-13 | 2024-05-09 | 4.028 | 1,100,749,678 | -1,234,067 | 4.05% | 4,434,200,358 |
| 2024-05-10 | 2024-05-08 | 4.017 | 1,101,983,745 | -896,110 | 4.06% | 4,426,702,024 |
| 2024-05-09 | 2024-05-07 | 3.983 | 1,102,879,855 | -2,662,701 | 4.06% | 4,392,862,555 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,105,542,556 | -1,033,973 | 4.07% | 4,365,938,756 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,106,576,529 | -3,297,947 | 4.07% | 4,282,371,185 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,109,874,476 | +5,656,358 | 4.09% | 4,270,016,258 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,104,218,118 | +1,329,425 | 4.06% | 4,385,698,102 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,102,888,693 | -3,608,391 | 4.06% | 4,455,296,873 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,106,497,084 | -3,068,073 | 4.07% | 4,394,749,626 |
| 2024-04-29 | 2024-04-25 | 4.017 | 1,109,565,157 | -2,928,705 | 4.08% | 4,457,156,785 |
| 2024-04-26 | 2024-04-24 | 4.006 | 1,112,493,862 | -4,025,579 | 4.10% | 4,456,332,970 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,116,519,441 | -339,446 | 4.11% | 4,421,922,039 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,116,858,887 | -2,841,716 | 4.11% | 4,410,628,495 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,119,700,603 | -6,315,879 | 4.12% | 4,409,180,760 |
| 2024-04-22 | 2024-04-18 | 3.881 | 1,126,016,482 | -5,344,756 | 4.15% | 4,370,343,925 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,131,361,238 | -1,871,248 | 4.16% | 4,339,880,198 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,133,232,486 | -331,295 | 4.17% | 4,270,119,185 |
| 2024-04-17 | 2024-04-15 | 3.802 | 1,133,563,781 | -2,044,783 | 4.17% | 4,309,848,322 |
| 2024-04-16 | 2024-04-12 | 3.768 | 1,135,608,564 | -787,410 | 4.18% | 4,279,072,455 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,136,395,974 | -1,250,199 | 4.18% | 4,359,193,349 |
| 2024-04-12 | 2024-04-10 | 3.859 | 1,137,646,173 | -2,553,693 | 4.19% | 4,389,735,337 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,140,199,866 | -684,888 | 4.20% | 4,360,882,986 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,140,884,754 | -7,090,243 | 4.20% | 4,389,321,994 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,147,974,997 | -169,138 | 4.23% | 4,390,620,260 |
| 2024-04-08 | 2024-04-03 | 3.813 | 1,148,144,135 | -716,711 | 4.23% | 4,378,275,242 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,148,860,846 | -5,494,243 | 4.23% | 4,381,008,312 |
| 2024-04-03 | 2024-03-28 | 3.734 | 1,154,355,089 | +671,686 | 4.25% | 4,310,524,416 |
| 2024-04-02 | 2024-03-27 | 3.745 | 1,153,683,403 | -3,265,409 | 4.25% | 4,321,070,841 |
| 2024-03-28 | 2024-03-26 | 3.745 | 1,156,948,812 | -2,341,952 | 4.26% | 4,333,301,287 |
| 2024-03-27 | 2024-03-25 | 3.689 | 1,159,290,764 | +1,140,463 | 4.27% | 4,276,482,740 |
| 2024-03-26 | 2024-03-22 | 3.734 | 1,158,150,301 | -2,737,872 | 4.26% | 4,324,696,272 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,160,888,173 | -5,168,687 | 4.27% | 4,348,055,992 |
| 2024-03-22 | 2024-03-20 | 3.644 | 1,166,056,860 | -103,397 | 4.29% | 4,248,663,616 |
| 2024-03-21 | 2024-03-19 | 3.621 | 1,166,160,257 | +169,519 | 4.29% | 4,222,648,800 |
| 2024-03-20 | 2024-03-18 | 3.655 | 1,165,990,738 | -401,163 | 4.29% | 4,261,616,552 |
| 2024-03-19 | 2024-03-15 | 3.644 | 1,166,391,901 | +906,713 | 4.29% | 4,249,884,377 |
| 2024-03-18 | 2024-03-14 | 3.666 | 1,165,485,188 | +1,540,357 | 4.29% | 4,272,956,940 |
| 2024-03-15 | 2024-03-13 | 3.678 | 1,163,944,831 | +62,747 | 4.28% | 4,280,480,319 |
| 2024-03-14 | 2024-03-12 | 3.723 | 1,163,882,084 | -1,269,000 | 4.28% | 4,332,929,558 |
| 2024-03-13 | 2024-03-11 | 3.712 | 1,165,151,084 | -477,212 | 4.29% | 4,324,469,465 |
| 2024-03-12 | 2024-03-08 | 3.712 | 1,165,628,296 | -1,916,428 | 4.29% | 4,326,240,642 |
| 2024-03-11 | 2024-03-07 | 3.689 | 1,167,544,724 | -585,088 | 4.30% | 4,306,930,596 |
| 2024-03-08 | 2024-03-06 | 3.666 | 1,168,129,812 | -493,737 | 4.30% | 4,282,652,786 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,168,623,549 | +1,029,011 | 4.30% | 4,297,686,599 |
| 2024-03-06 | 2024-03-04 | 3.655 | 1,167,594,538 | -32,334,804 | 4.30% | 4,267,478,332 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,199,929,342 | -1,003,926 | 4.42% | 4,385,659,833 |
| 2024-03-04 | 2024-02-29 | 3.644 | 1,200,933,268 | -926,376 | 4.42% | 4,375,739,860 |
| 2024-03-01 | 2024-02-28 | 3.621 | 1,201,859,644 | -666,269 | 4.42% | 4,351,915,745 |
| 2024-02-29 | 2024-02-27 | 3.666 | 1,202,525,913 | -186,654 | 4.43% | 4,408,757,399 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,202,712,567 | +2,919,135 | 4.43% | 4,395,832,331 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,199,793,432 | -7,788,620 | 4.42% | 4,493,773,942 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,207,582,052 | -13,656,362 | 4.45% | 4,509,281,389 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,221,238,414 | -9,697,763 | 4.50% | 4,505,000,093 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,230,936,177 | -9,556,991 | 4.53% | 4,471,130,190 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,240,493,168 | -4,028,791 | 4.57% | 4,435,659,567 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,244,521,959 | -3,147,861 | 4.58% | 4,407,817,950 |
| 2024-02-19 | 2024-02-15 | 3.519 | 1,247,669,820 | -2,101,742 | 4.59% | 4,390,730,757 |
| 2024-02-16 | 2024-02-14 | 3.508 | 1,249,771,562 | -561,761 | 4.60% | 4,383,985,204 |
| 2024-02-15 | 2024-02-09 | 3.463 | 1,250,333,323 | -1,136,481 | 4.60% | 4,329,362,788 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,251,469,804 | -6,726,781 | 4.61% | 4,432,425,660 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,258,196,585 | -12,525,902 | 4.63% | 4,456,250,411 |
| 2024-02-07 | 2024-02-05 | 3.429 | 1,270,722,487 | +44,209 | 4.68% | 4,356,824,754 |
| 2024-02-06 | 2024-02-02 | 3.451 | 1,270,678,278 | -7,773,351 | 4.68% | 4,385,430,097 |
| 2024-02-05 | 2024-02-01 | 3.406 | 1,278,451,629 | -4,111,146 | 4.71% | 4,354,392,207 |
| 2024-02-02 | 2024-01-31 | 3.417 | 1,282,562,775 | -3,682,437 | 4.72% | 4,382,907,665 |
| 2024-02-01 | 2024-01-30 | 3.429 | 1,286,245,212 | -2,139,873 | 4.73% | 4,410,046,282 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,288,385,085 | -11,097,983 | 4.74% | 4,475,698,382 |
| 2024-01-30 | 2024-01-26 | 3.417 | 1,299,483,068 | -3,572,951 | 4.78% | 4,440,729,460 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,303,056,019 | -8,116,598 | 4.80% | 4,482,428,986 |
| 2024-01-26 | 2024-01-24 | 3.372 | 1,311,172,617 | -4,590,132 | 4.83% | 4,421,329,505 |
| 2024-01-25 | 2024-01-23 | 3.236 | 1,315,762,749 | -3,375,877 | 4.84% | 4,258,144,230 |
| 2024-01-24 | 2024-01-22 | 3.191 | 1,319,138,626 | +769,038 | 4.86% | 4,209,362,165 |
| 2024-01-23 | 2024-01-19 | 3.248 | 1,318,369,588 | +46,280 | 4.85% | 4,281,498,740 |
| 2024-01-22 | 2024-01-18 | 3.236 | 1,318,323,308 | +1,011,881 | 4.85% | 4,266,430,852 |
| 2024-01-19 | 2024-01-17 | 3.248 | 1,317,311,427 | +1,068,541 | 4.85% | 4,278,062,287 |
| 2024-01-18 | 2024-01-16 | 3.315 | 1,316,242,886 | -54,790 | 4.85% | 4,363,956,420 |
| 2024-01-17 | 2024-01-15 | 3.349 | 1,316,297,676 | +184,804 | 4.85% | 4,408,822,082 |
| 2024-01-16 | 2024-01-12 | 3.338 | 1,316,112,872 | +354,763 | 4.84% | 4,393,310,519 |
| 2024-01-15 | 2024-01-11 | 3.361 | 1,315,758,109 | -54,609 | 4.84% | 4,421,903,414 |
| 2024-01-12 | 2024-01-10 | 3.349 | 1,315,812,718 | -2,259,710 | 4.84% | 4,407,197,758 |
| 2024-01-11 | 2024-01-09 | 3.417 | 1,318,072,428 | -5,799,951 | 4.85% | 4,504,254,965 |
| 2024-01-10 | 2024-01-08 | 3.395 | 1,323,872,379 | -4,936,637 | 4.87% | 4,494,114,402 |
| 2024-01-09 | 2024-01-05 | 3.417 | 1,328,809,016 | -62,006,553 | 4.89% | 4,540,945,157 |
| 2024-01-08 | 2024-01-04 | 3.440 | 1,390,815,569 | -7,668,190 | 5.12% | 4,784,316,200 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,398,483,759 | -2,542,512 | 5.15% | 4,779,044,976 |
| 2024-01-04 | 2024-01-02 | 3.395 | 1,401,026,271 | -760,898 | 5.16% | 4,756,026,670 |
| 2024-01-03 | 2023-12-29 | 3.406 | 1,401,787,169 | -4,796,924 | 5.16% | 4,774,471,702 |
| 2024-01-02 | 2023-12-28 | 3.395 | 1,406,584,093 | -3,812,867 | 5.18% | 4,774,893,660 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,410,396,960 | -2,995,865 | 5.19% | 4,723,999,271 |
| 2023-12-28 | 2023-12-22 | 3.315 | 1,413,392,825 | -2,666,236 | 5.20% | 4,686,053,584 |
| 2023-12-27 | 2023-12-21 | 3.304 | 1,416,059,061 | -919,970 | 5.21% | 4,678,869,867 |
| 2023-12-22 | 2023-12-20 | 3.248 | 1,416,979,031 | +858,109 | 5.22% | 4,601,739,900 |
| 2023-12-21 | 2023-12-19 | 3.293 | 1,416,120,922 | -283,680 | 5.21% | 4,663,050,038 |
| 2023-12-20 | 2023-12-18 | 3.282 | 1,416,404,602 | -949,368 | 5.21% | 4,647,956,712 |
| 2023-12-19 | 2023-12-15 | 3.304 | 1,417,353,970 | -4,312,804 | 5.22% | 4,683,148,439 |
| 2023-12-18 | 2023-12-14 | 3.248 | 1,421,666,774 | +14,507,434 | 5.23% | 4,616,963,678 |
| 2023-12-15 | 2023-12-13 | 3.248 | 1,407,159,340 | -1,172,719 | 5.18% | 4,569,849,757 |
| 2023-12-14 | 2023-12-12 | 3.248 | 1,408,332,059 | -1,265,254 | 5.18% | 4,573,658,245 |
| 2023-12-13 | 2023-12-11 | 3.157 | 1,409,597,313 | -219,498 | 5.19% | 4,450,163,979 |
| 2023-12-12 | 2023-12-08 | 3.202 | 1,409,816,811 | -141,398 | 5.19% | 4,514,668,514 |
| 2023-12-11 | 2023-12-07 | 3.168 | 1,409,958,209 | +137,080 | 5.19% | 4,467,257,837 |
| 2023-12-08 | 2023-12-06 | 3.191 | 1,409,821,129 | -3,301,643 | 5.19% | 4,498,729,400 |
| 2023-12-07 | 2023-12-05 | 3.180 | 1,413,122,772 | +416,240 | 5.20% | 4,493,274,619 |
| 2023-12-06 | 2023-12-04 | 3.202 | 1,412,706,532 | +921,618 | 5.20% | 4,523,922,292 |
| 2023-12-05 | 2023-12-01 | 3.214 | 1,411,784,914 | +485,211 | 5.20% | 4,536,946,149 |
| 2023-12-04 | 2023-11-30 | 3.270 | 1,411,299,703 | +227,120 | 5.20% | 4,615,235,224 |
| 2023-12-01 | 2023-11-29 | 3.236 | 1,411,072,583 | -3,463,809 | 5.19% | 4,566,591,189 |
| 2023-11-30 | 2023-11-28 | 3.259 | 1,414,536,392 | -807,736 | 5.21% | 4,609,813,554 |
| 2023-11-29 | 2023-11-27 | 3.282 | 1,415,344,128 | +19,883 | 5.21% | 4,644,476,748 |
| 2023-11-28 | 2023-11-24 | 3.270 | 1,415,324,245 | +28,280 | 5.21% | 4,628,396,289 |
| 2023-11-27 | 2023-11-23 | 3.327 | 1,415,295,965 | -1,318,553 | 5.21% | 4,708,378,268 |
| 2023-11-24 | 2023-11-22 | 3.293 | 1,416,614,518 | -1,720,348 | 5.21% | 4,664,675,367 |
| 2023-11-23 | 2023-11-21 | 3.282 | 1,418,334,866 | -509,916 | 5.22% | 4,654,290,907 |
| 2023-11-22 | 2023-11-20 | 3.270 | 1,418,844,782 | -105,862 | 5.22% | 4,639,909,157 |
| 2023-11-21 | 2023-11-17 | 3.214 | 1,418,950,644 | +556,755 | 5.22% | 4,559,974,113 |
| 2023-11-20 | 2023-11-16 | 3.282 | 1,418,393,889 | -295,168 | 5.22% | 4,654,484,593 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,418,689,057 | +1,420,166 | 5.22% | 4,703,613,052 |
| 2023-11-16 | 2023-11-14 | 3.225 | 1,417,268,891 | -372,054 | 5.22% | 4,570,606,807 |
| 2023-11-15 | 2023-11-13 | 3.202 | 1,417,640,945 | +373,680 | 5.22% | 4,539,723,805 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,417,267,265 | +784,759 | 5.22% | 4,474,378,373 |
| 2023-11-13 | 2023-11-09 | 3.191 | 1,416,482,506 | +93,676 | 5.21% | 4,519,985,808 |
| 2023-11-10 | 2023-11-08 | 3.202 | 1,416,388,830 | -1,348,106 | 5.21% | 4,535,714,147 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,417,736,936 | +470,219 | 5.22% | 4,588,158,737 |
| 2023-11-08 | 2023-11-06 | 3.282 | 1,417,266,717 | +414,068 | 5.22% | 4,650,785,758 |
| 2023-11-07 | 2023-11-03 | 3.338 | 1,416,852,649 | -2,151,017 | 5.22% | 4,729,589,520 |
| 2023-11-06 | 2023-11-02 | 3.315 | 1,419,003,666 | -71,583 | 5.22% | 4,704,656,127 |
| 2023-11-03 | 2023-11-01 | 3.293 | 1,419,075,249 | -1,158,562 | 5.22% | 4,672,778,144 |
| 2023-11-02 | 2023-10-31 | 3.270 | 1,420,233,811 | -27,396 | 5.23% | 4,644,451,562 |
| 2023-11-01 | 2023-10-30 | 3.248 | 1,420,261,207 | +323,096 | 5.23% | 4,612,399,000 |
| 2023-10-31 | 2023-10-27 | 3.304 | 1,419,938,111 | +2,858,007 | 5.23% | 4,691,686,826 |
| 2023-10-30 | 2023-10-26 | 3.236 | 1,417,080,104 | +1,403,375 | 5.22% | 4,586,033,061 |
| 2023-10-27 | 2023-10-25 | 3.191 | 1,415,676,729 | +1,166,534 | 5.21% | 4,517,414,579 |
| 2023-10-26 | 2023-10-24 | 3.202 | 1,414,510,195 | +31,388,585 | 5.21% | 4,529,698,178 |
| 2023-10-25 | 2023-10-20 | 3.248 | 1,383,121,610 | +1,064,904 | 5.09% | 4,491,785,524 |
| 2023-10-24 | 2023-10-19 | 3.270 | 1,382,056,706 | +965,881 | 5.09% | 4,519,604,714 |
| 2023-10-20 | 2023-10-18 | 3.349 | 1,381,090,825 | -32,548 | 5.08% | 4,625,840,976 |
| 2023-10-19 | 2023-10-17 | 3.383 | 1,381,123,373 | -1,717,629 | 5.08% | 4,672,834,621 |
| 2023-10-18 | 2023-10-16 | 3.338 | 1,382,841,002 | -6,595,440 | 5.09% | 4,616,055,393 |
| 2023-10-17 | 2023-10-13 | 3.361 | 1,389,436,442 | -1,722,404 | 5.11% | 4,669,516,155 |
| 2023-10-16 | 2023-10-12 | 3.406 | 1,391,158,846 | -3,766,181 | 5.12% | 4,738,271,751 |
| 2023-10-13 | 2023-10-11 | 3.259 | 1,394,925,027 | +1,625,100 | 5.13% | 4,545,902,341 |
| 2023-10-12 | 2023-10-10 | 3.293 | 1,393,299,927 | -6,256,719 | 5.13% | 4,587,904,307 |
| 2023-10-11 | 2023-10-09 | 3.293 | 1,399,556,646 | -4,278,408 | 5.15% | 4,608,506,640 |
| 2023-10-10 | 2023-10-06 | 3.259 | 1,403,835,054 | -2,715,726 | 5.17% | 4,574,939,108 |
| 2023-10-09 | 2023-10-05 | 3.180 | 1,406,550,780 | +53,025 | 5.18% | 4,472,377,804 |
| 2023-10-06 | 2023-10-04 | 3.168 | 1,406,497,755 | -3,816,818 | 5.18% | 4,456,293,866 |
| 2023-10-05 | 2023-10-03 | 3.134 | 1,410,314,573 | -4,222,542 | 5.19% | 4,420,511,353 |
| 2023-10-04 | 2023-09-29 | 3.304 | 1,414,537,115 | -7,403,952 | 5.21% | 4,673,841,131 |
| 2023-10-03 | 2023-09-28 | 3.236 | 1,421,941,067 | +1,437,841 | 5.23% | 4,601,764,379 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,420,503,226 | +2,990,611 | 5.23% | 4,629,258,789 |
| 2023-09-28 | 2023-09-26 | 3.225 | 1,417,512,615 | -1,329,141 | 5.22% | 4,571,392,803 |
| 2023-09-27 | 2023-09-25 | 3.282 | 1,418,841,756 | -2,763,853 | 5.22% | 4,655,954,276 |
| 2023-09-26 | 2023-09-22 | 3.304 | 1,421,605,609 | -15,998,299 | 5.23% | 4,697,196,487 |
| 2023-09-25 | 2023-09-21 | 3.225 | 1,437,603,908 | -2,772,284 | 5.29% | 4,636,186,012 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,440,376,192 | -7,490,559 | 5.30% | 4,645,126,461 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,447,866,751 | -10,325,588 | 5.33% | 4,685,666,512 |
| 2023-09-20 | 2023-09-18 | 3.134 | 1,458,192,339 | -53,908 | 5.37% | 4,570,580,148 |
| 2023-09-19 | 2023-09-15 | 3.146 | 1,458,246,247 | -2,233,469 | 5.37% | 4,587,250,017 |
| 2023-09-18 | 2023-09-14 | 3.100 | 1,460,479,716 | -447,172 | 5.38% | 4,528,171,220 |
| 2023-09-15 | 2023-09-13 | 3.089 | 1,460,926,888 | +1,769,243 | 5.38% | 4,513,026,430 |
| 2023-09-14 | 2023-09-12 | 3.112 | 1,459,157,645 | -398,808 | 5.37% | 4,540,583,393 |
| 2023-09-13 | 2023-09-11 | 3.146 | 1,459,556,453 | -2,896,891 | 5.37% | 4,591,371,572 |
| 2023-09-12 | 2023-09-07 | 3.123 | 1,462,453,344 | -1,373,328 | 5.38% | 4,567,387,401 |
| 2023-09-11 | 2023-09-06 | 3.123 | 1,463,826,672 | -525,824 | 5.39% | 4,571,676,441 |
| 2023-09-07 | 2023-09-05 | 3.112 | 1,464,352,496 | -4,842,395 | 5.39% | 4,556,748,647 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,469,194,891 | -5,679,211 | 5.41% | 4,621,691,503 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,474,874,102 | -1,636,681 | 5.43% | 4,489,355,293 |
| 2023-09-04 | 2023-08-30 | 3.010 | 1,476,510,783 | -1,038,055 | 5.44% | 4,444,214,451 |
| 2023-08-31 | 2023-08-29 | 3.021 | 1,477,548,838 | -1,243,419 | 5.44% | 4,464,058,258 |
| 2023-08-30 | 2023-08-28 | 2.942 | 1,478,792,257 | +7,824,612 | 5.44% | 4,350,681,224 |
| 2023-08-29 | 2023-08-25 | 2.908 | 1,470,967,645 | -2,125,389 | 5.41% | 4,277,726,274 |
| 2023-08-28 | 2023-08-24 | 2.885 | 1,473,093,034 | -210,330 | 5.42% | 4,250,569,327 |
| 2023-08-25 | 2023-08-23 | 2.874 | 1,473,303,364 | +413,651 | 5.42% | 4,234,504,949 |
| 2023-08-24 | 2023-08-22 | 2.863 | 1,472,889,713 | +154,654 | 5.42% | 4,216,649,452 |
| 2023-08-23 | 2023-08-21 | 2.840 | 1,472,735,059 | -3,047,127 | 5.42% | 4,182,877,005 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,475,782,186 | +421,543 | 5.43% | 4,258,328,800 |
| 2023-08-21 | 2023-08-17 | 2.897 | 1,475,360,643 | -78,874 | 5.43% | 4,273,807,008 |
| 2023-08-18 | 2023-08-16 | 2.919 | 1,475,439,517 | +1,198,347 | 5.43% | 4,307,426,392 |
| 2023-08-17 | 2023-08-15 | 2.942 | 1,474,241,170 | +503,731 | 5.43% | 4,337,291,697 |
| 2023-08-16 | 2023-08-14 | 2.976 | 1,473,737,439 | +1,625,359 | 5.43% | 4,385,838,268 |
| 2023-08-15 | 2023-08-11 | 3.021 | 1,472,112,080 | +1,215,548 | 5.42% | 4,447,632,402 |
| 2023-08-14 | 2023-08-10 | 3.055 | 1,470,896,532 | +409,170 | 5.41% | 4,493,892,050 |
| 2023-08-11 | 2023-08-09 | 3.067 | 1,470,487,362 | -5,601,128 | 5.41% | 4,509,281,366 |
| 2023-08-10 | 2023-08-08 | 3.055 | 1,476,088,490 | -499,313 | 5.43% | 4,509,754,552 |
| 2023-08-09 | 2023-08-07 | 3.078 | 1,476,587,803 | +145,174 | 5.44% | 4,544,696,945 |
| 2023-08-08 | 2023-08-04 | 3.078 | 1,476,442,629 | +163,142 | 5.44% | 4,544,250,123 |
| 2023-08-07 | 2023-08-03 | 3.078 | 1,476,279,487 | +711,408 | 5.43% | 4,543,747,999 |
| 2023-08-04 | 2023-08-02 | 3.067 | 1,475,568,079 | +550,569 | 5.43% | 4,524,861,495 |
| 2023-08-03 | 2023-08-01 | 3.134 | 1,475,017,510 | +1,718,882 | 5.43% | 4,623,317,218 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,473,298,628 | -6,932,920 | 5.42% | 4,717,956,883 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,480,231,548 | +638,059 | 5.45% | 4,606,160,826 |
| 2023-07-31 | 2023-07-27 | 3.067 | 1,479,593,489 | -1,603,100 | 5.45% | 4,537,205,502 |
| 2023-07-28 | 2023-07-26 | 3.055 | 1,481,196,589 | +182,934 | 5.45% | 4,525,360,847 |
| 2023-07-27 | 2023-07-25 | 3.078 | 1,481,013,655 | -1,634,018 | 5.45% | 4,558,318,997 |
| 2023-07-26 | 2023-07-24 | 2.976 | 1,482,647,673 | -403,426 | 5.46% | 4,412,355,099 |
| 2023-07-25 | 2023-07-21 | 3.021 | 1,483,051,099 | +321,857 | 5.46% | 4,480,682,015 |
| 2023-07-24 | 2023-07-20 | 3.010 | 1,482,729,242 | -266,833 | 5.46% | 4,462,931,663 |
| 2023-07-21 | 2023-07-19 | 2.953 | 1,482,996,075 | +1,045,462 | 5.46% | 4,379,830,026 |
| 2023-07-20 | 2023-07-18 | 2.976 | 1,481,950,613 | -263,796 | 5.46% | 4,410,280,650 |
| 2023-07-19 | 2023-07-14 | 3.010 | 1,482,214,409 | +97,211 | 5.46% | 4,461,382,045 |
| 2023-07-18 | 2023-07-13 | 2.965 | 1,482,117,198 | +785,749 | 5.46% | 4,394,005,394 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,481,331,449 | +10,922,110 | 5.45% | 4,358,151,655 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,470,409,339 | +1,864,547 | 5.41% | 4,326,018,257 |
| 2023-07-12 | 2023-07-10 | 2.953 | 1,468,544,792 | +3,615,951 | 5.41% | 4,337,150,100 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,464,928,841 | +14,218,449 | 5.39% | 5,160,787,289 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,450,710,392 | +146,381,371 | 5.34% | 5,236,223,113 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,304,329,021 | +5,942,872 | 5.25% | 4,852,976,885 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,298,386,149 | -4,190,590 | 5.22% | 4,975,309,905 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,302,576,739 | -8,397,918 | 5.24% | 5,023,570,278 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,310,974,657 | -1,261,415 | 5.27% | 4,991,138,055 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,312,236,072 | +1,002,344 | 5.28% | 4,898,616,993 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,311,233,728 | +1,270,930 | 5.27% | 4,943,499,801 |
| 2023-06-29 | 2023-06-27 | 3.795 | 1,309,962,798 | -4,538,360 | 5.27% | 4,971,093,223 |
| 2023-06-28 | 2023-06-26 | 3.733 | 1,314,501,158 | +2,558,040 | 5.29% | 4,907,072,628 |
| 2023-06-27 | 2023-06-23 | 3.721 | 1,311,943,118 | +2,596,062 | 5.28% | 4,881,306,422 |
| 2023-06-26 | 2023-06-21 | 3.770 | 1,309,347,056 | -4,062,769 | 5.27% | 4,936,386,833 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,313,409,825 | +581,667 | 5.28% | 4,967,939,028 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,312,828,158 | -587,687 | 5.28% | 4,949,510,983 |
| 2023-06-20 | 2023-06-16 | 3.770 | 1,313,415,845 | +30,985 | 5.28% | 4,951,726,629 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,313,384,860 | +414,173 | 5.28% | 4,919,140,240 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,312,970,687 | +936,843 | 5.28% | 4,917,589,000 |
| 2023-06-15 | 2023-06-13 | 3.795 | 1,312,033,844 | -188,909 | 5.28% | 4,978,952,501 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,312,222,753 | -173,286 | 5.28% | 5,012,110,223 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,312,396,039 | -117,466 | 5.28% | 5,028,994,662 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,312,513,505 | -2,697,897 | 5.28% | 5,061,892,813 |
| 2023-06-09 | 2023-06-07 | 3.770 | 1,315,211,402 | -1,158,285 | 5.29% | 4,958,496,083 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,316,369,687 | +501,580 | 5.29% | 4,881,504,539 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,315,868,107 | +70,348 | 5.29% | 4,895,910,008 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,315,797,759 | +3,911,811 | 5.29% | 4,814,325,205 |
| 2023-06-05 | 2023-06-01 | 3.622 | 1,311,885,948 | +2,350,124 | 5.28% | 4,751,363,646 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,309,535,824 | +4,724,526 | 5.27% | 4,775,226,428 |
| 2023-06-01 | 2023-05-30 | 3.708 | 1,304,811,298 | +5,386,526 | 5.25% | 4,838,642,470 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,299,424,772 | -1,771,697 | 5.23% | 4,882,916,473 |
| 2023-05-30 | 2023-05-25 | 3.721 | 1,301,196,469 | +1,587,246 | 5.23% | 4,841,321,696 |
| 2023-05-29 | 2023-05-24 | 3.770 | 1,299,609,223 | +2,639,748 | 5.23% | 4,899,674,099 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,296,969,475 | +923,063 | 5.22% | 4,921,785,700 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,296,046,412 | +593,397 | 5.21% | 5,014,405,620 |
| 2023-05-23 | 2023-05-19 | 3.881 | 1,295,453,015 | +9,781,550 | 5.21% | 5,028,122,896 |
| 2023-05-22 | 2023-05-18 | 3.894 | 1,285,671,465 | -1,801,510 | 5.17% | 5,006,049,374 |
| 2023-05-19 | 2023-05-17 | 3.807 | 1,287,472,975 | -13,007,819 | 5.18% | 4,901,662,535 |
| 2023-05-18 | 2023-05-16 | 3.869 | 1,300,480,794 | -12,491,663 | 5.23% | 5,031,562,251 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,312,972,457 | +476,994 | 5.28% | 5,079,892,515 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,312,495,463 | +2,954,551 | 5.28% | 4,980,704,270 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,309,540,912 | +5,812,134 | 5.27% | 5,066,615,862 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,303,728,778 | +2,284,789 | 5.24% | 5,011,897,852 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,301,443,989 | -10,036,867 | 5.23% | 5,163,986,332 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,311,480,856 | -9,928,811 | 5.27% | 5,301,079,019 |
| 2023-05-09 | 2023-05-05 | 3.931 | 1,321,409,667 | -4,696,946 | 5.31% | 5,194,205,999 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,326,106,613 | -14,215,146 | 5.33% | 5,163,492,665 |
| 2023-05-05 | 2023-05-03 | 3.708 | 1,340,321,759 | +2,804,783 | 5.39% | 4,970,326,205 |
| 2023-05-04 | 2023-05-02 | 3.745 | 1,337,516,976 | +803,550 | 5.38% | 5,009,524,457 |
| 2023-05-03 | 2023-04-28 | 3.745 | 1,336,713,426 | -2,021,677 | 5.38% | 5,006,514,848 |
| 2023-05-02 | 2023-04-27 | 3.745 | 1,338,735,103 | -2,635,702 | 5.38% | 5,014,086,820 |
| 2023-04-28 | 2023-04-26 | 3.708 | 1,341,370,805 | -15,339 | 5.39% | 4,974,216,391 |
| 2023-04-27 | 2023-04-25 | 3.733 | 1,341,386,144 | -15,310,560 | 5.39% | 5,007,435,095 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,356,696,704 | -9,034,010 | 5.46% | 5,031,049,548 |
| 2023-04-25 | 2023-04-21 | 3.745 | 1,365,730,714 | -4,049,016 | 5.49% | 5,115,195,946 |
| 2023-04-24 | 2023-04-20 | 3.795 | 1,369,779,730 | -720,005 | 5.51% | 5,198,088,635 |
| 2023-04-21 | 2023-04-19 | 3.782 | 1,370,499,735 | -840,545 | 5.51% | 5,183,880,151 |
| 2023-04-20 | 2023-04-18 | 3.782 | 1,371,340,280 | +1,144,032 | 5.51% | 5,187,059,491 |
| 2023-04-19 | 2023-04-17 | 3.795 | 1,370,196,248 | -1,851,200 | 5.51% | 5,199,669,252 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,372,047,448 | -1,196,342 | 5.52% | 5,138,854,587 |
| 2023-04-17 | 2023-04-13 | 3.733 | 1,373,243,790 | -3,369,616 | 5.52% | 5,126,360,652 |
| 2023-04-14 | 2023-04-12 | 3.696 | 1,376,613,406 | -2,036,557 | 5.54% | 5,087,890,462 |
| 2023-04-13 | 2023-04-11 | 3.696 | 1,378,649,963 | -2,302,357 | 5.54% | 5,095,417,469 |
| 2023-04-12 | 2023-04-06 | 3.671 | 1,380,952,320 | -1,428,608 | 5.55% | 5,069,786,880 |
| 2023-04-11 | 2023-04-04 | 3.659 | 1,382,380,928 | -2,430,176 | 5.56% | 5,057,943,973 |
| 2023-04-06 | 2023-04-03 | 3.585 | 1,384,811,104 | -6,836,001 | 5.57% | 4,964,129,529 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,391,647,105 | +406,594 | 5.60% | 5,005,836,716 |
| 2023-04-03 | 2023-03-30 | 3.597 | 1,391,240,511 | -97,889 | 5.59% | 5,004,374,173 |
| 2023-03-31 | 2023-03-29 | 3.622 | 1,391,338,400 | -4,320,571 | 5.60% | 5,039,123,030 |
| 2023-03-30 | 2023-03-28 | 3.560 | 1,395,658,971 | -103,519 | 5.61% | 4,968,512,298 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,395,762,490 | -148,047 | 5.61% | 4,934,374,706 |
| 2023-03-28 | 2023-03-24 | 3.560 | 1,395,910,537 | +165,035 | 5.61% | 4,969,407,867 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,395,745,502 | -4,190,666 | 5.61% | 5,020,578,891 |
| 2023-03-24 | 2023-03-22 | 3.548 | 1,399,936,168 | -707,870 | 5.63% | 4,966,434,367 |
| 2023-03-23 | 2023-03-21 | 3.523 | 1,400,644,038 | +740,270 | 5.63% | 4,934,318,818 |
| 2023-03-22 | 2023-03-20 | 3.572 | 1,399,903,768 | -1,942,743 | 5.63% | 5,000,927,922 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,401,846,511 | -3,772,340 | 5.64% | 5,007,868,054 |
| 2023-03-20 | 2023-03-16 | 3.523 | 1,405,618,851 | -3,761,845 | 5.65% | 4,951,844,551 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,409,380,696 | -4,113,736 | 5.67% | 4,965,097,128 |
| 2023-03-16 | 2023-03-14 | 3.436 | 1,413,494,432 | -5,410,553 | 5.68% | 4,857,283,675 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,418,904,985 | +127,223 | 5.71% | 4,946,032,807 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,418,777,762 | +5,790,607 | 5.71% | 4,857,901,578 |
| 2023-03-13 | 2023-03-09 | 3.473 | 1,412,987,155 | +1,512,860 | 5.68% | 4,907,938,404 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,411,474,295 | -268,078 | 5.68% | 4,937,578,108 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,411,742,373 | +2,329,134 | 5.68% | 4,990,867,649 |
| 2023-03-08 | 2023-03-06 | 3.511 | 1,409,413,239 | -1,353,447 | 5.67% | 4,947,789,978 |
| 2023-03-07 | 2023-03-03 | 3.461 | 1,410,766,686 | +678,261 | 5.67% | 4,882,787,194 |
| 2023-03-06 | 2023-03-02 | 3.461 | 1,410,088,425 | -317,449 | 5.67% | 4,880,439,673 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,410,405,874 | -2,304,016 | 5.67% | 4,829,236,195 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,412,709,890 | -2,736,828 | 5.68% | 4,749,812,427 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,415,446,718 | +523,298 | 5.69% | 4,794,006,940 |
| 2023-02-28 | 2023-02-24 | 3.424 | 1,414,923,420 | +1,286,350 | 5.69% | 4,844,704,293 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,413,637,070 | -605,897 | 5.68% | 4,875,247,838 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,414,242,967 | +6,545,775 | 5.69% | 4,859,855,915 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,407,697,192 | +6,103,046 | 5.66% | 4,854,762,822 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,401,594,146 | +15,352,422 | 5.64% | 4,851,040,228 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,386,241,724 | -91,416 | 5.57% | 4,746,498,034 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,386,333,140 | +239,534 | 5.57% | 4,746,811,043 |
| 2023-02-17 | 2023-02-15 | 3.424 | 1,386,093,606 | -4,793,372 | 5.57% | 4,745,990,877 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,390,886,978 | -4,442,915 | 5.59% | 4,762,403,405 |
| 2023-02-15 | 2023-02-13 | 3.424 | 1,395,329,893 | -417,199 | 5.61% | 4,777,615,966 |
| 2023-02-14 | 2023-02-10 | 3.436 | 1,395,747,092 | -42,069 | 5.61% | 4,796,297,326 |
| 2023-02-13 | 2023-02-09 | 3.436 | 1,395,789,161 | +734,567 | 5.61% | 4,796,441,890 |
| 2023-02-10 | 2023-02-08 | 3.436 | 1,395,054,594 | -23,461 | 5.61% | 4,793,917,649 |
| 2023-02-09 | 2023-02-07 | 3.424 | 1,395,078,055 | +504,003 | 5.61% | 4,776,753,672 |
| 2023-02-08 | 2023-02-06 | 3.412 | 1,394,574,052 | +598,656 | 5.61% | 4,757,789,595 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,393,975,396 | +1,169,805 | 5.61% | 4,807,440,099 |
| 2023-02-06 | 2023-02-02 | 3.473 | 1,392,805,591 | +293,025 | 5.60% | 4,837,838,777 |
| 2023-02-03 | 2023-02-01 | 3.473 | 1,392,512,566 | +4,637,964 | 5.60% | 4,836,820,970 |
| 2023-02-02 | 2023-01-31 | 3.486 | 1,387,874,602 | -1,011,243 | 5.58% | 4,837,866,796 |
| 2023-02-01 | 2023-01-30 | 3.498 | 1,388,885,845 | -444,504 | 5.59% | 4,858,559,852 |
| 2023-01-31 | 2023-01-27 | 3.560 | 1,389,330,349 | -451,419 | 5.59% | 4,945,982,556 |
| 2023-01-30 | 2023-01-26 | 3.535 | 1,389,781,768 | -1,397,780 | 5.59% | 4,913,231,336 |
| 2023-01-27 | 2023-01-20 | 3.511 | 1,391,179,548 | -692,499 | 5.59% | 4,883,780,026 |
| 2023-01-26 | 2023-01-19 | 3.473 | 1,391,872,047 | -101,933 | 5.60% | 4,834,596,160 |
| 2023-01-20 | 2023-01-18 | 3.498 | 1,391,973,980 | -17,968,571 | 5.60% | 4,869,362,676 |
| 2023-01-19 | 2023-01-17 | 3.461 | 1,409,942,551 | -974,029 | 5.67% | 4,879,934,790 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,410,916,580 | -4,302,232 | 5.67% | 4,900,746,368 |
| 2023-01-17 | 2023-01-13 | 3.436 | 1,415,218,812 | -1,595,781 | 5.69% | 4,863,209,275 |
| 2023-01-16 | 2023-01-12 | 3.412 | 1,416,814,593 | +574,966 | 5.70% | 4,833,666,394 |
| 2023-01-13 | 2023-01-11 | 3.399 | 1,416,239,627 | -2,091,615 | 5.70% | 4,814,198,638 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,418,331,242 | +79,177 | 5.70% | 4,821,308,628 |
| 2023-01-11 | 2023-01-09 | 3.399 | 1,418,252,065 | -5,288,632 | 5.70% | 4,821,039,483 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,423,540,697 | +8,745,851 | 5.72% | 4,839,017,038 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,414,794,846 | +9,967,674 | 5.69% | 4,774,310,783 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,404,827,172 | -328,526 | 5.65% | 4,723,309,157 |
| 2023-01-05 | 2023-01-03 | 3.313 | 1,405,155,698 | +1,303,265 | 5.65% | 4,654,937,055 |
| 2023-01-04 | 2022-12-30 | 3.313 | 1,403,852,433 | +298,517 | 5.65% | 4,650,619,657 |
| 2023-01-03 | 2022-12-29 | 3.300 | 1,403,553,916 | -113,583 | 5.64% | 4,632,281,374 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,403,667,499 | -2,131,052 | 5.64% | 4,650,007,016 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,405,798,551 | -181,741 | 5.65% | 4,535,426,868 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,405,980,292 | -203,664 | 5.65% | 4,536,013,206 |
| 2022-12-23 | 2022-12-21 | 3.214 | 1,406,183,956 | -406,051 | 5.65% | 4,519,288,394 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,406,590,007 | -276,478 | 5.66% | 4,520,593,388 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,406,866,485 | +178,043 | 5.66% | 4,486,701,322 |
| 2022-12-20 | 2022-12-16 | 3.202 | 1,406,688,442 | -250,788 | 5.66% | 4,503,521,631 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,406,939,230 | -913,290 | 5.66% | 4,521,715,745 |
| 2022-12-16 | 2022-12-14 | 3.202 | 1,407,852,520 | -495,913 | 5.66% | 4,507,248,434 |
| 2022-12-15 | 2022-12-13 | 3.189 | 1,408,348,433 | +525,771 | 5.66% | 4,491,427,469 |
| 2022-12-14 | 2022-12-12 | 3.189 | 1,407,822,662 | +1,618,053 | 5.66% | 4,489,750,709 |
| 2022-12-13 | 2022-12-09 | 3.214 | 1,406,204,609 | -1,921,361 | 5.65% | 4,519,354,770 |
| 2022-12-12 | 2022-12-08 | 3.177 | 1,408,125,970 | -385,890 | 5.66% | 4,473,312,118 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,408,511,860 | +957,913 | 5.66% | 4,387,484,739 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,407,553,947 | +122,562 | 5.66% | 4,454,096,112 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,407,431,385 | -2,796,396 | 5.66% | 4,436,310,976 |
| 2022-12-06 | 2022-12-02 | 3.115 | 1,410,227,781 | +867,137 | 5.67% | 4,392,829,796 |
| 2022-12-05 | 2022-12-01 | 3.164 | 1,409,360,644 | +789,627 | 5.67% | 4,459,813,265 |
| 2022-12-02 | 2022-11-30 | 3.214 | 1,408,571,017 | -34,112,860 | 5.66% | 4,526,960,091 |
| 2022-12-01 | 2022-11-29 | 3.177 | 1,442,683,877 | +1,224,132 | 5.80% | 4,583,095,126 |
| 2022-11-30 | 2022-11-28 | 3.090 | 1,441,459,745 | +213,242 | 5.80% | 4,454,480,859 |
| 2022-11-29 | 2022-11-25 | 3.152 | 1,441,246,503 | -2,148,689 | 5.80% | 4,542,898,324 |
| 2022-11-28 | 2022-11-24 | 3.090 | 1,443,395,192 | +169,164 | 5.80% | 4,460,461,887 |
| 2022-11-25 | 2022-11-23 | 3.066 | 1,443,226,028 | -486,961 | 5.80% | 4,424,259,614 |
| 2022-11-24 | 2022-11-22 | 3.041 | 1,443,712,989 | -102,743 | 5.81% | 4,390,060,858 |
| 2022-11-23 | 2022-11-21 | 3.004 | 1,443,815,732 | -1,232,327 | 5.81% | 4,336,832,143 |
| 2022-11-22 | 2022-11-18 | 2.991 | 1,445,048,059 | +934,461 | 5.81% | 4,322,671,441 |
| 2022-11-21 | 2022-11-17 | 3.016 | 1,444,113,598 | -1,693,629 | 5.81% | 4,355,577,580 |
| 2022-11-18 | 2022-11-16 | 3.016 | 1,445,807,227 | +740,248 | 5.81% | 4,360,685,718 |
| 2022-11-17 | 2022-11-15 | 3.053 | 1,445,066,979 | -159,372 | 5.81% | 4,412,040,601 |
| 2022-11-16 | 2022-11-14 | 3.004 | 1,445,226,351 | +31,179,447 | 5.81% | 4,341,069,261 |
| 2022-11-15 | 2022-11-11 | 2.979 | 1,414,046,904 | -1,212,957 | 5.69% | 4,212,456,486 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,415,259,861 | +687,710 | 5.69% | 4,076,117,367 |
| 2022-11-11 | 2022-11-09 | 2.917 | 1,414,572,151 | +565,137 | 5.69% | 4,126,593,375 |
| 2022-11-10 | 2022-11-08 | 2.892 | 1,414,007,014 | +673,083 | 5.69% | 4,089,987,597 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,413,333,931 | +704,874 | 5.68% | 4,053,100,199 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,412,629,057 | +1,190,840 | 5.68% | 3,963,771,058 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,411,438,217 | +1,178,381 | 5.68% | 3,890,642,310 |
| 2022-11-04 | 2022-11-02 | 2.806 | 1,410,259,836 | +1,248,350 | 5.67% | 3,957,123,135 |
| 2022-11-03 | 2022-11-01 | 2.781 | 1,409,011,486 | +1,966,805 | 5.67% | 3,918,786,664 |
| 2022-11-02 | 2022-10-31 | 2.769 | 1,407,044,681 | +4,667,256 | 5.66% | 3,895,924,006 |
| 2022-11-01 | 2022-10-28 | 2.868 | 1,402,377,425 | +2,650,648 | 5.64% | 4,021,679,587 |
| 2022-10-31 | 2022-10-27 | 2.892 | 1,399,726,777 | +1,639,896 | 5.63% | 4,048,682,291 |
| 2022-10-28 | 2022-10-26 | 2.892 | 1,398,086,881 | +1,190,969 | 5.62% | 4,043,938,924 |
| 2022-10-27 | 2022-10-25 | 2.930 | 1,396,895,912 | +2,252,240 | 5.62% | 4,092,295,276 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,394,643,672 | -1,626,817 | 5.61% | 4,051,218,738 |
| 2022-10-25 | 2022-10-21 | 2.979 | 1,396,270,489 | -299,328 | 5.61% | 4,159,500,410 |
| 2022-10-24 | 2022-10-20 | 2.942 | 1,396,569,817 | -1,088,825 | 5.62% | 4,108,602,997 |
| 2022-10-21 | 2022-10-19 | 2.892 | 1,397,658,642 | +295,606 | 5.62% | 4,042,700,251 |
| 2022-10-20 | 2022-10-18 | 2.905 | 1,397,363,036 | -745,415 | 5.62% | 4,059,118,059 |
| 2022-10-19 | 2022-10-17 | 2.868 | 1,398,108,451 | -4,357,635 | 5.62% | 4,009,437,201 |
| 2022-10-18 | 2022-10-14 | 2.855 | 1,402,466,086 | -1,702,051 | 5.64% | 4,004,597,924 |
| 2022-10-17 | 2022-10-13 | 2.855 | 1,404,168,137 | +11,192,602 | 5.65% | 4,009,457,955 |
| 2022-10-14 | 2022-10-12 | 2.868 | 1,392,975,535 | +1,880,287 | 5.60% | 3,994,717,238 |
| 2022-10-13 | 2022-10-11 | 2.892 | 1,391,095,248 | +2,424,977 | 5.59% | 4,023,715,763 |
| 2022-10-12 | 2022-10-10 | 2.917 | 1,388,670,271 | +758,917 | 5.58% | 4,051,032,347 |
| 2022-10-11 | 2022-10-07 | 2.967 | 1,387,911,354 | +651,836 | 5.58% | 4,117,442,473 |
| 2022-10-10 | 2022-10-06 | 2.979 | 1,387,259,518 | +16,577 | 5.58% | 4,132,656,659 |
| 2022-10-07 | 2022-10-05 | 2.991 | 1,387,242,941 | -734,368 | 5.58% | 4,149,755,024 |
| 2022-10-06 | 2022-10-03 | 2.880 | 1,387,977,309 | +1,192,120 | 5.58% | 3,997,540,360 |
| 2022-10-05 | 2022-09-30 | 2.905 | 1,386,785,189 | +3,342,020 | 5.58% | 4,028,391,091 |
| 2022-10-03 | 2022-09-29 | 2.855 | 1,383,443,169 | +1,487,409 | 5.56% | 3,950,279,937 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,381,955,760 | +4,928,570 | 5.56% | 3,997,279,973 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,377,027,190 | -5,819,839 | 5.54% | 4,051,110,064 |
| 2022-09-28 | 2022-09-26 | 2.979 | 1,382,847,029 | -2,535,391 | 5.56% | 4,119,511,821 |
| 2022-09-27 | 2022-09-23 | 3.016 | 1,385,382,420 | +1,082,839 | 5.57% | 4,178,439,020 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,384,299,581 | +4,672,303 | 5.57% | 4,175,173,080 |
| 2022-09-23 | 2022-09-21 | 3.028 | 1,379,627,278 | +1,432,729 | 5.55% | 4,178,134,601 |
| 2022-09-22 | 2022-09-20 | 3.053 | 1,378,194,549 | -2,616,287 | 5.54% | 4,207,867,451 |
| 2022-09-21 | 2022-09-19 | 3.041 | 1,380,810,836 | -1,394,280 | 5.55% | 4,198,787,190 |
| 2022-09-20 | 2022-09-16 | 3.053 | 1,382,205,116 | +235,417 | 5.56% | 4,220,112,409 |
| 2022-09-19 | 2022-09-15 | 3.053 | 1,381,969,699 | +915,782 | 5.56% | 4,219,393,640 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,381,053,917 | +4,294,221 | 5.55% | 4,216,597,599 |
| 2022-09-15 | 2022-09-13 | 3.090 | 1,376,759,696 | +405,776 | 5.54% | 4,254,541,089 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,376,353,920 | +662,630 | 5.53% | 4,253,287,137 |
| 2022-09-13 | 2022-09-08 | 3.053 | 1,375,691,290 | +5,248,472 | 5.53% | 4,200,224,567 |
| 2022-09-09 | 2022-09-07 | 3.090 | 1,370,442,818 | +2,406,607 | 5.51% | 4,235,020,313 |
| 2022-09-08 | 2022-09-06 | 3.103 | 1,368,036,211 | +2,041,402 | 5.50% | 4,244,493,613 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,365,994,809 | +1,031,032 | 5.49% | 4,255,045,022 |
| 2022-09-06 | 2022-09-02 | 3.115 | 1,364,963,777 | +2,809,070 | 5.49% | 4,251,833,379 |
| 2022-09-05 | 2022-09-01 | 3.164 | 1,362,154,707 | +415,718 | 5.48% | 4,310,433,712 |
| 2022-09-02 | 2022-08-31 | 3.177 | 1,361,738,989 | -413,396 | 5.48% | 4,325,950,697 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,362,152,385 | +1,022,860 | 5.48% | 4,310,426,364 |
| 2022-08-31 | 2022-08-29 | 3.189 | 1,361,129,525 | -401,115 | 5.47% | 4,340,839,521 |
| 2022-08-30 | 2022-08-26 | 3.189 | 1,361,530,640 | +772,266 | 5.48% | 4,342,118,735 |
| 2022-08-29 | 2022-08-25 | 3.177 | 1,360,758,374 | +518,241 | 5.47% | 4,322,835,495 |
| 2022-08-26 | 2022-08-24 | 3.140 | 1,360,240,133 | +1,396,405 | 5.47% | 4,270,747,258 |
| 2022-08-25 | 2022-08-23 | 3.140 | 1,358,843,728 | +894,257 | 5.46% | 4,266,362,964 |
| 2022-08-24 | 2022-08-22 | 3.152 | 1,357,949,471 | +2,638,535 | 5.46% | 4,280,340,915 |
| 2022-08-23 | 2022-08-19 | 3.152 | 1,355,310,936 | +1,367,273 | 5.45% | 4,272,024,089 |
| 2022-08-22 | 2022-08-18 | 3.152 | 1,353,943,663 | +2,635,460 | 5.44% | 4,267,714,360 |
| 2022-08-19 | 2022-08-17 | 3.177 | 1,351,308,203 | +673,205 | 5.43% | 4,292,814,342 |
| 2022-08-18 | 2022-08-16 | 3.177 | 1,350,634,998 | +866,109 | 5.43% | 4,290,675,715 |
| 2022-08-17 | 2022-08-15 | 3.202 | 1,349,768,889 | +1,407,446 | 5.43% | 4,321,293,335 |
| 2022-08-16 | 2022-08-12 | 3.214 | 1,348,361,443 | +164,202 | 5.42% | 4,333,454,521 |
| 2022-08-15 | 2022-08-11 | 3.214 | 1,348,197,241 | +1,049,340 | 5.42% | 4,332,926,797 |
| 2022-08-12 | 2022-08-10 | 3.189 | 1,347,147,901 | +1,084,130 | 5.42% | 4,296,250,094 |
| 2022-08-11 | 2022-08-09 | 3.202 | 1,346,063,771 | +560,318 | 5.41% | 4,309,431,377 |
| 2022-08-10 | 2022-08-08 | 3.214 | 1,345,503,453 | +242,172 | 5.41% | 4,324,269,320 |
| 2022-08-09 | 2022-08-05 | 3.214 | 1,345,261,281 | -150,392 | 5.41% | 4,323,491,012 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,345,411,673 | -474,398 | 5.41% | 4,290,713,011 |
| 2022-08-05 | 2022-08-03 | 3.140 | 1,345,886,071 | +1,350,293 | 5.41% | 4,225,679,796 |
| 2022-08-04 | 2022-08-02 | 3.164 | 1,344,535,778 | +123,250 | 5.41% | 4,254,679,967 |
| 2022-08-03 | 2022-08-01 | 3.202 | 1,344,412,528 | -178,149 | 5.41% | 4,304,144,912 |
| 2022-08-02 | 2022-07-29 | 3.202 | 1,344,590,677 | +580,534 | 5.41% | 4,304,715,257 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,344,010,143 | +1,134,696 | 5.40% | 4,319,470,021 |
| 2022-07-29 | 2022-07-27 | 3.214 | 1,342,875,447 | +230,158 | 5.40% | 4,315,823,258 |
| 2022-07-28 | 2022-07-26 | 3.202 | 1,342,645,289 | +299,814 | 5.40% | 4,298,487,086 |
| 2022-07-27 | 2022-07-25 | 3.202 | 1,342,345,475 | +7,983,640 | 5.40% | 4,297,527,230 |
| 2022-07-26 | 2022-07-22 | 3.177 | 1,334,361,835 | +8,241,305 | 5.37% | 4,238,979,391 |
| 2022-07-25 | 2022-07-21 | 3.164 | 1,326,120,530 | +574,872 | 5.33% | 4,196,406,332 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,325,545,658 | +711,955 | 5.33% | 4,210,972,300 |
| 2022-07-21 | 2022-07-19 | 3.164 | 1,324,833,703 | +196,667 | 5.33% | 4,192,334,267 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,324,637,036 | +1,708,595 | 5.33% | 4,191,711,930 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,322,928,441 | +10,148,914 | 5.32% | 4,104,541,439 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,312,779,527 | +5,083,206 | 5.28% | 4,137,962,452 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,307,696,321 | +6,692,118 | 5.26% | 4,202,762,222 |
| 2022-07-14 | 2022-07-12 | 3.263 | 1,301,004,203 | +3,502,977 | 5.23% | 4,245,581,638 |
| 2022-07-13 | 2022-07-11 | 3.300 | 1,297,501,226 | +1,889,244 | 5.22% | 4,282,265,679 |
| 2022-07-12 | 2022-07-08 | 3.337 | 1,295,611,982 | +3,049,556 | 5.21% | 4,324,075,714 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,292,562,426 | +1,706,279 | 5.20% | 4,313,897,890 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,290,856,147 | +18,672,033 | 5.19% | 5,080,340,843 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,272,184,114 | +88,187,487 | 5.12% | 5,075,441,552 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,183,996,627 | +1,546,199 | 5.19% | 4,739,571,356 |
| 2022-07-05 | 2022-06-30 | 3.990 | 1,182,450,428 | +9,095,423 | 5.18% | 4,717,444,566 |
| 2022-07-04 | 2022-06-29 | 3.990 | 1,173,355,005 | +5,559,268 | 5.14% | 4,681,157,925 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,167,795,737 | +987,520 | 5.12% | 4,658,978,950 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,166,808,217 | +3,045,731 | 5.12% | 4,623,586,223 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,163,762,486 | +7,478,072 | 5.10% | 4,564,460,932 |
| 2022-06-27 | 2022-06-23 | 3.922 | 1,156,284,414 | +3,565,548 | 5.07% | 4,535,130,748 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,152,718,866 | +29,750,388 | 5.05% | 4,521,146,104 |
| 2022-06-23 | 2022-06-21 | 3.976 | 1,122,968,478 | +674,511 | 4.92% | 4,465,002,777 |
| 2022-06-22 | 2022-06-20 | 3.909 | 1,122,293,967 | +4,860,735 | 4.92% | 4,386,688,316 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,117,433,232 | +184,702 | 4.90% | 4,397,811,252 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,117,248,530 | +5,161,793 | 4.90% | 4,366,967,316 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,112,086,737 | +2,860,172 | 4.88% | 4,376,769,390 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,109,226,565 | +5,771,613 | 4.86% | 4,350,562,405 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,103,454,952 | +3,480,720 | 4.84% | 4,342,797,820 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,099,974,232 | +1,699,261 | 4.82% | 4,343,924,652 |
| 2022-06-13 | 2022-06-09 | 3.976 | 1,098,274,971 | -172,760 | 4.82% | 4,366,819,632 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,098,447,731 | +1,435,436 | 4.82% | 4,367,506,538 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,097,012,295 | +516,403 | 4.81% | 4,376,584,902 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,096,495,892 | +1,247,893 | 4.81% | 4,404,082,285 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,095,247,999 | +1,628,703 | 4.80% | 4,384,308,135 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,093,619,296 | -1,948,330 | 4.80% | 4,392,528,420 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,095,567,626 | +621,113 | 4.80% | 4,415,120,188 |
| 2022-06-01 | 2022-05-30 | 4.030 | 1,094,946,513 | +2,503,464 | 4.80% | 4,412,617,112 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,092,443,049 | -4,529,534 | 4.79% | 4,402,528,192 |
| 2022-05-30 | 2022-05-26 | 4.003 | 1,096,972,583 | -1,454,510 | 4.81% | 4,391,211,693 |
| 2022-05-27 | 2022-05-25 | 4.017 | 1,098,427,093 | +304,937 | 4.82% | 4,411,838,966 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,098,122,156 | +813,139 | 4.81% | 4,381,012,747 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,097,309,017 | +149,872 | 4.81% | 4,362,978,930 |
| 2022-05-24 | 2022-05-20 | 4.003 | 1,097,159,145 | +5,936,991 | 4.81% | 4,391,958,506 |
| 2022-05-23 | 2022-05-19 | 3.936 | 1,091,222,154 | -1,025,359 | 4.78% | 4,294,653,971 |
| 2022-05-20 | 2022-05-18 | 3.936 | 1,092,247,513 | +251,517 | 4.79% | 4,298,689,411 |
| 2022-05-19 | 2022-05-17 | 3.922 | 1,091,995,996 | -3,751,908 | 4.79% | 4,282,981,383 |
| 2022-05-18 | 2022-05-16 | 3.909 | 1,095,747,904 | -242,501 | 4.80% | 4,282,928,243 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,095,990,405 | +1,098,811 | 4.81% | 4,283,876,101 |
| 2022-05-16 | 2022-05-12 | 3.882 | 1,094,891,594 | +2,067,856 | 4.80% | 4,250,066,847 |
| 2022-05-13 | 2022-05-11 | 3.909 | 1,092,823,738 | +4,451,805 | 4.79% | 4,271,498,612 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,088,371,933 | +2,881,233 | 4.77% | 4,268,767,233 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,085,490,700 | +181,963 | 4.76% | 4,286,727,519 |
| 2022-05-10 | 2022-05-05 | 3.990 | 1,085,308,737 | +565,455 | 4.76% | 4,329,892,977 |
| 2022-05-06 | 2022-05-04 | 4.017 | 1,084,743,282 | +200,323 | 4.76% | 4,356,877,857 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,084,542,959 | -376,684 | 4.76% | 4,326,837,868 |
| 2022-05-04 | 2022-04-29 | 3.990 | 1,084,919,643 | +456,441 | 4.76% | 4,328,340,667 |
| 2022-05-03 | 2022-04-28 | 3.990 | 1,084,463,202 | -3,742,337 | 4.76% | 4,326,519,673 |
| 2022-04-29 | 2022-04-27 | 3.909 | 1,088,205,539 | +6,277,911 | 4.77% | 4,253,447,549 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,081,927,628 | +1,506,135 | 4.74% | 4,243,491,648 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,080,421,493 | +7,286,466 | 4.74% | 4,266,708,638 |
| 2022-04-26 | 2022-04-22 | 4.030 | 1,073,135,027 | -2,685,786 | 4.71% | 4,324,717,169 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,075,820,813 | -2,883,098 | 4.72% | 4,350,040,981 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,078,703,911 | +2,328,935 | 4.73% | 4,347,159,683 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,076,374,976 | -8,197,678 | 4.72% | 4,352,281,718 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,084,572,654 | +312,356 | 4.76% | 4,370,810,625 |
| 2022-04-19 | 2022-04-13 | 4.030 | 1,084,260,298 | -4,040,596 | 4.75% | 4,369,551,835 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,088,300,894 | +1,707,547 | 4.77% | 4,371,167,027 |
| 2022-04-13 | 2022-04-11 | 4.030 | 1,086,593,347 | +1,679,748 | 4.76% | 4,378,953,985 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,084,913,599 | +1,972,074 | 4.76% | 4,401,430,010 |
| 2022-04-11 | 2022-04-07 | 4.084 | 1,082,941,525 | -1,038,300 | 4.75% | 4,422,621,645 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,083,979,825 | -1,338,214 | 4.75% | 4,426,861,955 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,085,318,039 | -2,140,492 | 4.76% | 4,461,583,368 |
| 2022-04-06 | 2022-04-01 | 4.070 | 1,087,458,531 | -652,016 | 4.77% | 4,426,411,640 |
| 2022-04-04 | 2022-03-31 | 4.057 | 1,088,110,547 | -1,516,522 | 4.77% | 4,414,399,838 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,089,627,069 | +2,545,714 | 4.78% | 4,391,179,837 |
| 2022-03-31 | 2022-03-29 | 3.976 | 1,087,081,355 | +66,774 | 4.77% | 4,322,313,016 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,087,014,581 | -1,259,811 | 4.77% | 4,307,396,509 |
| 2022-03-29 | 2022-03-25 | 3.949 | 1,088,274,392 | +4,439,484 | 4.77% | 4,297,720,639 |
| 2022-03-28 | 2022-03-24 | 3.909 | 1,083,834,908 | +6,886,821 | 4.75% | 4,236,364,150 |
| 2022-03-25 | 2022-03-23 | 3.895 | 1,076,948,087 | +3,656,294 | 4.72% | 4,194,930,438 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,073,291,793 | +532,481 | 4.71% | 4,180,688,434 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,072,759,312 | -5,614,174 | 4.70% | 4,135,237,694 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,078,373,486 | -738,229 | 4.73% | 4,171,413,571 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,079,111,715 | -925,198 | 4.73% | 4,203,358,206 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,080,036,913 | +4,802,799 | 4.74% | 3,988,607,608 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,075,234,114 | +18,550,895 | 4.71% | 3,970,870,733 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,056,683,219 | -1,762,187 | 4.63% | 4,044,783,701 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,058,445,406 | -280,507 | 4.64% | 4,108,592,809 |
| 2022-03-14 | 2022-03-10 | 3.841 | 1,058,725,913 | +22,730,025 | 4.64% | 4,066,872,476 |
| 2022-03-11 | 2022-03-09 | 3.787 | 1,035,995,888 | +1,026,101 | 4.54% | 3,923,706,403 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,034,969,787 | -3,048,106 | 4.54% | 3,961,668,786 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,038,017,893 | +8,041,984 | 4.55% | 3,987,326,981 |
| 2022-03-08 | 2022-03-04 | 3.949 | 1,029,975,909 | -578,501 | 4.52% | 4,067,493,230 |
| 2022-03-07 | 2022-03-03 | 3.949 | 1,030,554,410 | -381,356 | 4.52% | 4,069,777,797 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,030,935,766 | -588,209 | 4.52% | 4,043,493,482 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,031,523,975 | +3,312,161 | 4.52% | 4,101,412,910 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,028,211,814 | -1,517,113 | 4.51% | 4,102,101,974 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,029,728,927 | +2,133,948 | 4.52% | 4,024,881,168 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,027,594,979 | +680,061 | 4.51% | 4,058,090,664 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,026,914,918 | +519,357 | 4.50% | 4,179,973,780 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,026,395,561 | +126,285 | 4.50% | 4,191,693,752 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,026,269,276 | -524,327 | 4.50% | 4,260,339,371 |
| 2022-02-22 | 2022-02-18 | 4.138 | 1,026,793,603 | -770,725 | 4.50% | 4,248,676,665 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,027,564,328 | +261,904 | 4.51% | 4,265,715,504 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,027,302,424 | -1,242,714 | 4.50% | 4,250,782,070 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,028,545,138 | -15,951 | 4.51% | 4,200,472,403 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,028,561,089 | -1,851,853 | 4.51% | 4,325,305,987 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,030,412,942 | -4,539,423 | 4.52% | 4,346,981,521 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,034,952,365 | -2,874,366 | 4.54% | 4,296,385,374 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,037,826,731 | -4,429,372 | 4.55% | 4,280,341,606 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,042,256,103 | +6,457,090 | 4.57% | 4,284,562,061 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,035,799,013 | -4,134,823 | 4.54% | 4,244,057,196 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,039,933,836 | -4,878,800 | 4.56% | 4,190,916,895 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,044,812,636 | +4,593,029 | 4.58% | 4,168,331,776 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,040,219,607 | +1,531,903 | 4.56% | 4,121,967,067 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,038,687,704 | +1,916,612 | 4.55% | 4,059,898,163 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,036,771,092 | -513,741 | 4.55% | 4,108,302,005 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,037,284,833 | -1,572,724 | 4.55% | 4,152,279,973 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,038,857,557 | -2,204,039 | 4.56% | 4,130,571,755 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,041,061,596 | -2,117,166 | 4.56% | 4,111,271,882 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,043,178,762 | +1,509,103 | 4.57% | 4,091,512,453 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,041,669,659 | -452,887 | 4.57% | 4,057,513,832 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,042,122,546 | -3,597,649 | 4.57% | 4,059,277,918 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,045,720,195 | -1,333,041 | 4.59% | 4,101,480,356 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,047,053,236 | -3,501,911 | 4.59% | 4,120,821,156 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,050,555,147 | +857,416 | 4.61% | 4,049,645,801 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,049,697,731 | -2,742,044 | 4.60% | 4,046,340,662 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,052,439,775 | -111,810 | 4.61% | 4,014,355,597 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,052,551,585 | -949,681 | 4.62% | 3,958,036,041 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,053,501,266 | -907,110 | 4.62% | 3,919,009,313 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,054,408,376 | +4,493,920 | 4.62% | 3,950,806,820 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,049,914,456 | +3,744,564 | 4.60% | 3,863,213,537 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,046,169,892 | -2,968 | 4.59% | 3,807,133,737 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,046,172,860 | -1,693,104 | 4.59% | 3,778,943,468 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,047,865,964 | -417,711 | 4.59% | 3,799,182,585 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,048,283,675 | -2,078,169 | 4.60% | 3,800,697,054 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,050,361,844 | -569,067 | 4.61% | 3,779,917,752 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,050,930,911 | +2,930,471 | 4.61% | 3,739,471,646 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,048,000,440 | -10,251,289 | 4.60% | 3,700,793,972 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,058,251,729 | -391,743 | 4.64% | 3,779,784,261 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,058,643,472 | +2,150,137 | 4.64% | 3,766,914,843 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,056,493,335 | +2,230,712 | 4.63% | 3,759,264,124 |
| 2021-12-17 | 2021-12-15 | 3.585 | 1,054,262,623 | -632,131 | 4.62% | 3,779,745,842 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,054,894,754 | +2,288,582 | 4.63% | 3,753,575,979 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,052,606,172 | +70,974 | 4.62% | 3,759,619,884 |
| 2021-12-14 | 2021-12-10 | 3.599 | 1,052,535,198 | +25,226 | 4.62% | 3,787,738,960 |
| 2021-12-13 | 2021-12-09 | 3.599 | 1,052,509,972 | +70,484 | 4.61% | 3,787,648,180 |
| 2021-12-10 | 2021-12-08 | 3.599 | 1,052,439,488 | +3,135,432 | 4.61% | 3,787,394,531 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,049,304,056 | -414,002 | 4.60% | 3,790,253,848 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,049,718,058 | -1,848,168 | 4.60% | 3,791,749,289 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,051,566,226 | -2,233,235 | 4.61% | 3,798,425,167 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,053,799,461 | -2,168,686 | 4.62% | 3,792,288,640 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,055,968,147 | -615,809 | 4.63% | 3,728,930,259 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,056,583,956 | +1,650,530 | 4.63% | 3,659,900,569 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,054,933,426 | +1,165,299 | 4.63% | 3,696,839,135 |
| 2021-11-30 | 2021-11-26 | 3.531 | 1,053,768,127 | +659,880 | 4.62% | 3,721,161,350 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,053,108,247 | +767,164 | 4.62% | 3,775,607,169 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,052,341,083 | +1,415,618 | 4.61% | 3,744,489,387 |
| 2021-11-25 | 2021-11-23 | 3.558 | 1,050,925,465 | +797,819 | 4.61% | 3,739,452,268 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,050,127,646 | +1,043,907 | 4.60% | 3,750,767,270 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,049,083,739 | +173,033 | 4.60% | 3,789,458,028 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,048,910,706 | -1,621,907 | 4.60% | 3,760,558,132 |
| 2021-11-19 | 2021-11-17 | 3.599 | 1,050,532,613 | +499,325 | 4.61% | 3,780,532,295 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,050,033,288 | -544,583 | 4.60% | 3,778,735,383 |
| 2021-11-17 | 2021-11-15 | 3.572 | 1,050,577,871 | +1,150,818 | 4.61% | 3,752,375,350 |
| 2021-11-16 | 2021-11-12 | 3.558 | 1,049,427,053 | +131,323 | 4.60% | 3,734,120,548 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,049,295,730 | +431,741 | 4.60% | 3,733,653,269 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,048,863,989 | +4,768,142 | 4.60% | 3,689,706,607 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,044,095,847 | +1,317,163 | 4.58% | 3,687,005,719 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,042,778,684 | +561,647 | 4.57% | 3,710,464,010 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,042,217,037 | +2,483,268 | 4.57% | 3,666,323,878 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,039,733,769 | +1,182,835 | 4.56% | 3,713,643,199 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,038,550,934 | +1,320,799 | 4.55% | 3,737,414,048 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,037,230,135 | +2,824,226 | 4.55% | 3,732,660,913 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,034,405,909 | +272,598 | 4.54% | 3,750,381,299 |
| 2021-11-02 | 2021-10-29 | 3.572 | 1,034,133,311 | +671,454 | 4.53% | 3,693,639,902 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,033,461,857 | +1,071,374 | 4.53% | 3,705,170,867 |
| 2021-10-29 | 2021-10-27 | 3.599 | 1,032,390,483 | +1,262,779 | 4.53% | 3,715,244,547 |
| 2021-10-28 | 2021-10-26 | 3.626 | 1,031,127,704 | -7,544,998 | 4.52% | 3,738,495,715 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,038,672,702 | +6,097,250 | 4.55% | 3,765,851,146 |
| 2021-10-26 | 2021-10-22 | 3.639 | 1,032,575,452 | -1,427,490 | 4.53% | 3,757,661,991 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,034,002,942 | -11,129 | 4.53% | 3,734,983,780 |
| 2021-10-22 | 2021-10-20 | 3.639 | 1,034,014,071 | +906,649 | 4.53% | 3,762,897,293 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,033,107,422 | +2,018,814 | 4.53% | 3,759,597,892 |
| 2021-10-20 | 2021-10-18 | 3.585 | 1,031,088,608 | +4,060,021 | 4.52% | 3,696,662,287 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,027,028,587 | +17,806 | 4.50% | 3,723,633,801 |
| 2021-10-18 | 2021-10-12 | 3.599 | 1,027,010,781 | +187,148 | 4.50% | 3,695,884,713 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,026,823,633 | +529,255 | 4.50% | 3,709,050,969 |
| 2021-10-12 | 2021-10-08 | 3.599 | 1,026,294,378 | -573,519 | 4.50% | 3,693,306,607 |
| 2021-10-11 | 2021-10-07 | 3.626 | 1,026,867,897 | -586,064 | 4.50% | 3,723,051,197 |
| 2021-10-08 | 2021-10-06 | 3.572 | 1,027,453,961 | +77,903 | 4.51% | 3,669,783,100 |
| 2021-10-07 | 2021-10-05 | 3.612 | 1,027,376,058 | +441,461 | 4.50% | 3,711,046,417 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,026,934,597 | -1,242,005 | 4.50% | 3,695,610,551 |
| 2021-10-05 | 2021-09-30 | 3.612 | 1,028,176,602 | -1,736,104 | 4.51% | 3,713,938,109 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,029,912,706 | -523,363 | 4.52% | 3,678,565,061 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,030,436,069 | +2,177,218 | 4.52% | 3,638,769,076 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,028,258,851 | +197,825 | 4.51% | 3,603,362,513 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,028,061,026 | +3,054,355 | 4.51% | 3,602,669,268 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,025,006,671 | -4,352,260 | 4.49% | 3,647,226,800 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,029,358,931 | +2,525,729 | 4.51% | 3,579,469,734 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,026,833,202 | +3,402,256 | 4.50% | 3,570,686,820 |
| 2021-09-21 | 2021-09-17 | 3.626 | 1,023,430,946 | -53,342 | 4.49% | 3,710,590,057 |
| 2021-09-20 | 2021-09-16 | 3.626 | 1,023,484,288 | -1,202,468 | 4.49% | 3,710,783,456 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,024,686,756 | -858,396 | 4.49% | 3,756,575,993 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,025,545,152 | -259,678 | 4.50% | 3,773,545,446 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,025,804,830 | +2,254,178 | 4.50% | 3,815,978,976 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,023,550,652 | +552,744 | 4.49% | 3,793,797,839 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,022,997,908 | +378,445 | 4.49% | 3,750,384,553 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,022,619,463 | -3,236,336 | 4.48% | 3,762,780,224 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,025,855,799 | +7,397,126 | 4.50% | 3,760,861,789 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,018,458,673 | -3,301,031 | 4.47% | 3,692,562,395 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,021,759,704 | +110,549 | 4.48% | 3,676,987,759 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,021,649,155 | +2,485,863 | 4.48% | 3,621,509,930 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,019,163,292 | +8,157,273 | 4.47% | 3,640,171,110 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,011,006,019 | +2,067,041 | 4.43% | 3,556,529,376 |
| 2021-09-01 | 2021-08-30 | 3.518 | 1,008,938,978 | +445,905 | 4.42% | 3,549,257,913 |
| 2021-08-31 | 2021-08-27 | 3.518 | 1,008,493,073 | +436,259 | 4.42% | 3,547,689,303 |
| 2021-08-30 | 2021-08-26 | 3.504 | 1,008,056,814 | +143,860 | 4.42% | 3,532,567,827 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,007,912,954 | -3,255,611 | 4.42% | 3,532,063,693 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,011,168,565 | +762,750 | 4.43% | 3,543,472,442 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,010,405,815 | +897,938 | 4.43% | 3,540,799,511 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,009,507,877 | +1,137,392 | 4.43% | 3,524,046,479 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,008,370,485 | +8,483,323 | 4.42% | 3,533,667,035 |
| 2021-08-20 | 2021-08-18 | 3.531 | 999,887,162 | -204,033 | 4.38% | 3,530,892,011 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,000,091,195 | +1,575,136 | 4.39% | 3,504,653,637 |
| 2021-08-18 | 2021-08-16 | 3.531 | 998,516,059 | +271,125 | 4.38% | 3,526,050,248 |
| 2021-08-17 | 2021-08-13 | 3.504 | 998,244,934 | +1,448,264 | 4.38% | 3,498,183,722 |
| 2021-08-16 | 2021-08-12 | 3.518 | 996,796,670 | +1,577,361 | 4.37% | 3,506,543,553 |
| 2021-08-13 | 2021-08-11 | 3.545 | 995,219,309 | +109,656 | 4.36% | 3,527,822,239 |
| 2021-08-12 | 2021-08-10 | 3.477 | 995,109,653 | +10,554,816 | 4.36% | 3,460,372,060 |
| 2021-08-11 | 2021-08-09 | 3.491 | 984,554,837 | +3,442,594 | 4.32% | 3,436,939,014 |
| 2021-08-10 | 2021-08-06 | 3.450 | 981,112,243 | +3,759,402 | 4.30% | 3,385,250,510 |
| 2021-08-09 | 2021-08-05 | 3.464 | 977,352,841 | +4,127,441 | 4.29% | 3,385,451,954 |
| 2021-08-06 | 2021-08-04 | 3.504 | 973,225,400 | +3,138,282 | 4.27% | 3,410,506,916 |
| 2021-08-05 | 2021-08-03 | 3.545 | 970,087,118 | +94,443 | 4.25% | 3,438,734,436 |
| 2021-08-04 | 2021-08-02 | 3.518 | 969,992,675 | +889,061 | 4.25% | 3,412,252,131 |
| 2021-08-03 | 2021-07-30 | 3.491 | 969,103,614 | +3,755,639 | 4.25% | 3,383,001,021 |
| 2021-08-02 | 2021-07-29 | 3.518 | 965,347,975 | +765,681 | 4.23% | 3,395,912,948 |
| 2021-07-30 | 2021-07-28 | 3.545 | 964,582,294 | -1,339,199 | 4.23% | 3,419,221,108 |
| 2021-07-29 | 2021-07-27 | 3.504 | 965,921,493 | +1,917,391 | 4.24% | 3,384,911,586 |
| 2021-07-28 | 2021-07-26 | 3.518 | 964,004,102 | +2,135,299 | 4.23% | 3,391,185,455 |
| 2021-07-27 | 2021-07-23 | 3.531 | 961,868,803 | +1,245,714 | 4.22% | 3,396,638,142 |
| 2021-07-26 | 2021-07-22 | 3.518 | 960,623,089 | +1,192,295 | 4.21% | 3,379,291,686 |
| 2021-07-23 | 2021-07-21 | 3.518 | 959,430,794 | +4,233,579 | 4.21% | 3,375,097,416 |
| 2021-07-22 | 2021-07-20 | 3.545 | 955,197,215 | +2,006,943 | 4.19% | 3,385,953,174 |
| 2021-07-21 | 2021-07-19 | 3.572 | 953,190,272 | -2,937,779 | 4.18% | 3,404,533,618 |
| 2021-07-20 | 2021-07-16 | 3.599 | 956,128,051 | +1,913,459 | 4.19% | 3,440,800,343 |
| 2021-07-19 | 2021-07-15 | 3.612 | 954,214,592 | +244,840 | 4.18% | 3,446,775,516 |
| 2021-07-16 | 2021-07-14 | 3.572 | 953,969,752 | +305,678 | 4.18% | 3,407,317,707 |
| 2021-07-15 | 2021-07-13 | 3.599 | 953,664,074 | +2,228,575 | 4.18% | 3,431,933,274 |
| 2021-07-14 | 2021-07-12 | 3.558 | 951,435,499 | +4,447,030 | 4.17% | 3,385,442,406 |
| 2021-07-13 | 2021-07-09 | 3.572 | 946,988,469 | +3,596,589 | 4.15% | 3,382,382,483 |
| 2021-07-12 | 2021-07-08 | 3.585 | 943,391,880 | +4,283,210 | 4.14% | 3,382,251,688 |
| 2021-07-09 | 2021-07-07 | 3.626 | 939,108,670 | +2,857,205 | 4.12% | 3,404,868,015 |
| 2021-07-08 | 2021-07-06 | 3.639 | 936,251,465 | +1,101,571 | 4.11% | 3,407,127,816 |
| 2021-07-07 | 2021-07-05 | 3.612 | 935,149,894 | +2,037,863 | 4.10% | 3,377,910,782 |
| 2021-07-06 | 2021-07-02 | 3.639 | 933,112,031 | +1,354,038 | 4.09% | 3,395,703,051 |
| 2021-07-05 | 2021-06-30 | 3.639 | 931,757,993 | +1,150,746 | 4.09% | 3,390,775,549 |
| 2021-07-02 | 2021-06-29 | 3.639 | 930,607,247 | +4,004,242 | 4.08% | 3,386,587,851 |
| 2021-06-30 | 2021-06-28 | 3.653 | 926,603,005 | +1,329,554 | 4.06% | 3,384,504,897 |
| 2021-06-29 | 2021-06-25 | 3.666 | 925,273,451 | +904,423 | 4.06% | 3,392,119,604 |
| 2021-06-28 | 2021-06-24 | 3.639 | 924,369,028 | +2,417,235 | 4.05% | 3,363,886,248 |
| 2021-06-25 | 2021-06-23 | 3.639 | 921,951,793 | +1,494,264 | 4.04% | 3,355,089,649 |
| 2021-06-24 | 2021-06-22 | 3.626 | 920,457,529 | +3,270,464 | 4.04% | 3,337,245,730 |
| 2021-06-23 | 2021-06-21 | 3.626 | 917,187,065 | -10,801,834 | 4.02% | 3,325,388,212 |
| 2021-06-22 | 2021-06-18 | 3.639 | 927,988,899 | +7,697,611 | 4.07% | 3,377,059,379 |
| 2021-06-21 | 2021-06-17 | 3.680 | 920,291,288 | +7,977,495 | 4.04% | 3,386,258,510 |
| 2021-06-18 | 2021-06-16 | 3.707 | 912,313,793 | +3,739,370 | 4.00% | 3,381,497,622 |
| 2021-06-17 | 2021-06-15 | 3.720 | 908,574,423 | +6,667,058 | 3.98% | 3,379,883,575 |
| 2021-06-16 | 2021-06-11 | 3.787 | 901,907,365 | +2,834,749 | 3.95% | 3,415,862,692 |
| 2021-06-15 | 2021-06-10 | 3.774 | 899,072,616 | +4,268,372 | 3.94% | 3,393,008,543 |
| 2021-06-11 | 2021-06-09 | 3.801 | 894,804,244 | +7,782,934 | 3.92% | 3,401,020,857 |
| 2021-06-10 | 2021-06-08 | 4.504 | 887,021,310 | +3,329,819 | 3.89% | 3,995,429,103 |
| 2021-06-09 | 2021-06-07 | 4.504 | 883,691,491 | +69,831,108 | 3.87% | 3,980,430,527 |
| 2021-06-08 | 2021-06-04 | 4.562 | 813,860,383 | +3,997,916 | 3.85% | 3,713,190,561 |
| 2021-06-07 | 2021-06-03 | 4.577 | 809,862,467 | -528,559 | 3.83% | 3,706,717,660 |
| 2021-06-04 | 2021-06-02 | 4.577 | 810,391,026 | -1,048,171 | 3.83% | 3,709,136,860 |
| 2021-06-03 | 2021-06-01 | 4.533 | 811,439,197 | +2,227,794 | 3.84% | 3,678,563,506 |
| 2021-06-02 | 2021-05-31 | 4.577 | 809,211,403 | +1,353,744 | 3.83% | 3,703,737,759 |
| 2021-06-01 | 2021-05-28 | 4.577 | 807,857,659 | +615,964 | 3.82% | 3,697,541,710 |
| 2021-05-31 | 2021-05-27 | 4.519 | 807,241,695 | +746,438 | 3.82% | 3,647,805,350 |
| 2021-05-28 | 2021-05-26 | 4.562 | 806,495,257 | -1,308,584 | 3.81% | 3,679,587,603 |
| 2021-05-27 | 2021-05-25 | 4.519 | 807,803,841 | -1,443,215 | 3.82% | 3,650,345,604 |
| 2021-05-26 | 2021-05-24 | 4.461 | 809,247,056 | +82,913 | 3.83% | 3,609,833,616 |
| 2021-05-25 | 2021-05-21 | 4.446 | 809,164,143 | +748,104 | 3.82% | 3,597,706,552 |
| 2021-05-24 | 2021-05-20 | 4.461 | 808,416,039 | +1,785,264 | 3.82% | 3,606,126,672 |
| 2021-05-21 | 2021-05-18 | 4.490 | 806,630,775 | -1,148,653 | 3.81% | 3,621,603,891 |
| 2021-05-20 | 2021-05-17 | 4.446 | 807,779,428 | +7,238,782 | 3.82% | 3,591,549,831 |
| 2021-05-18 | 2021-05-14 | 4.446 | 800,540,646 | +8,748,754 | 3.78% | 3,559,364,750 |
| 2021-05-17 | 2021-05-13 | 4.403 | 791,791,892 | +2,790,764 | 3.74% | 3,485,951,657 |
| 2021-05-14 | 2021-05-12 | 4.432 | 789,001,128 | +1,700,971 | 3.73% | 3,496,593,491 |
| 2021-05-13 | 2021-05-11 | 4.475 | 787,300,157 | -1,552,040 | 3.72% | 3,523,373,924 |
| 2021-05-12 | 2021-05-10 | 4.432 | 788,852,197 | +459,737 | 3.73% | 3,495,933,477 |
| 2021-05-11 | 2021-05-07 | 4.432 | 788,392,460 | +631,457 | 3.73% | 3,493,896,074 |
| 2021-05-10 | 2021-05-06 | 4.417 | 787,761,003 | +1,988,979 | 3.72% | 3,479,651,443 |
| 2021-05-07 | 2021-05-05 | 4.417 | 785,772,024 | +567,788 | 3.71% | 3,470,865,842 |
| 2021-05-06 | 2021-05-04 | 4.344 | 785,204,236 | +6,143,811 | 3.71% | 3,411,312,483 |
| 2021-05-05 | 2021-05-03 | 4.374 | 779,060,425 | +1,761,175 | 3.68% | 3,407,260,357 |
| 2021-05-04 | 2021-04-30 | 4.388 | 777,299,250 | +5,583,594 | 3.67% | 3,410,851,981 |
| 2021-05-03 | 2021-04-29 | 4.461 | 771,715,656 | -838,950 | 3.65% | 3,442,416,128 |
| 2021-04-30 | 2021-04-28 | 4.432 | 772,554,606 | +3,434,946 | 3.65% | 3,423,707,915 |
| 2021-04-29 | 2021-04-27 | 4.417 | 769,119,660 | +6,966,932 | 3.64% | 3,397,310,002 |
| 2021-04-28 | 2021-04-26 | 4.417 | 762,152,728 | +8,564,997 | 3.60% | 3,366,536,081 |
| 2021-04-27 | 2021-04-23 | 4.504 | 753,587,731 | +4,368,183 | 3.56% | 3,394,401,372 |
| 2021-04-26 | 2021-04-22 | 4.490 | 749,219,548 | +3,962,128 | 3.54% | 3,363,839,460 |
| 2021-04-23 | 2021-04-21 | 4.548 | 745,257,420 | +9,642,074 | 3.52% | 3,389,364,899 |
| 2021-04-22 | 2021-04-20 | 4.548 | 735,615,346 | +692,805 | 3.48% | 3,345,513,599 |
| 2021-04-21 | 2021-04-19 | 4.533 | 734,922,541 | +1,053,677 | 3.47% | 3,331,684,307 |
| 2021-04-20 | 2021-04-16 | 4.519 | 733,868,864 | +801,097 | 3.47% | 3,316,244,422 |
| 2021-04-19 | 2021-04-15 | 4.504 | 733,067,767 | +847,897 | 3.47% | 3,301,972,858 |
| 2021-04-16 | 2021-04-14 | 4.519 | 732,219,870 | -272,538 | 3.46% | 3,308,792,863 |
| 2021-04-15 | 2021-04-13 | 4.519 | 732,492,408 | -731,193 | 3.46% | 3,310,024,422 |
| 2021-04-14 | 2021-04-12 | 4.461 | 733,223,601 | +1,640,047 | 3.47% | 3,270,713,416 |
| 2021-04-13 | 2021-04-09 | 4.461 | 731,583,554 | +1,752,229 | 3.46% | 3,263,397,607 |
| 2021-04-12 | 2021-04-08 | 4.504 | 729,831,325 | +544,388 | 3.45% | 3,287,394,883 |
| 2021-04-09 | 2021-04-07 | 4.475 | 729,286,937 | +3,048,162 | 3.45% | 3,263,749,605 |
| 2021-04-08 | 2021-04-01 | 4.533 | 726,238,775 | +1,590,025 | 3.43% | 3,292,317,483 |
| 2021-04-07 | 2021-03-31 | 4.519 | 724,648,750 | +2,448,715 | 3.43% | 3,274,580,096 |
| 2021-04-01 | 2021-03-30 | 4.519 | 722,200,035 | +8,231,895 | 3.41% | 3,263,514,717 |
| 2021-03-31 | 2021-03-29 | 4.650 | 713,968,140 | -836,197 | 3.37% | 3,319,682,063 |
| 2021-03-30 | 2021-03-26 | 4.577 | 714,804,337 | +1,730,528 | 3.38% | 3,271,639,281 |
| 2021-03-29 | 2021-03-25 | 4.562 | 713,073,809 | +278,347 | 3.37% | 3,253,357,692 |
| 2021-03-26 | 2021-03-24 | 4.577 | 712,795,462 | +2,019,950 | 3.37% | 3,262,444,717 |
| 2021-03-25 | 2021-03-23 | 4.635 | 710,775,512 | +947,001 | 3.36% | 3,294,509,932 |
| 2021-03-24 | 2021-03-22 | 4.722 | 709,828,511 | -3,440,601 | 3.36% | 3,352,003,640 |
| 2021-03-23 | 2021-03-19 | 4.577 | 713,269,112 | +1,404,674 | 3.37% | 3,264,612,600 |
| 2021-03-22 | 2021-03-18 | 4.722 | 711,864,438 | -3,129,662 | 3.36% | 3,361,617,842 |
| 2021-03-19 | 2021-03-17 | 4.664 | 714,994,100 | -113,558 | 3.38% | 3,334,841,304 |
| 2021-03-18 | 2021-03-16 | 4.650 | 715,107,658 | -565,723 | 3.38% | 3,324,980,392 |
| 2021-03-17 | 2021-03-15 | 4.693 | 715,673,381 | -4,518,217 | 3.38% | 3,358,807,141 |
| 2021-03-16 | 2021-03-12 | 4.548 | 720,191,598 | +1,608,389 | 3.40% | 3,275,367,755 |
| 2021-03-15 | 2021-03-11 | 4.621 | 718,583,209 | -1,538,365 | 3.40% | 3,320,258,263 |
| 2021-03-12 | 2021-03-10 | 4.635 | 720,121,574 | -4,015,122 | 3.40% | 3,337,829,790 |
| 2021-03-11 | 2021-03-09 | 4.562 | 724,136,696 | +3,744,648 | 3.42% | 3,303,831,469 |
| 2021-03-10 | 2021-03-08 | 4.650 | 720,392,048 | -18,166,983 | 3.41% | 3,349,550,808 |
| 2021-03-09 | 2021-03-05 | 4.461 | 738,559,031 | -11,525,753 | 3.49% | 3,294,513,335 |
| 2021-03-08 | 2021-03-04 | 4.272 | 750,084,784 | +3,510,650 | 3.55% | 3,204,242,432 |
| 2021-03-05 | 2021-03-03 | 4.315 | 746,574,134 | -10,463,176 | 3.53% | 3,221,788,817 |
| 2021-03-04 | 2021-03-02 | 4.039 | 757,037,310 | +2,827,929 | 3.58% | 3,057,945,642 |
| 2021-03-03 | 2021-03-01 | 4.068 | 754,209,381 | +6,067,797 | 3.57% | 3,068,440,050 |
| 2021-03-02 | 2021-02-26 | 4.097 | 748,141,584 | +8,463,139 | 3.54% | 3,065,494,805 |
| 2021-03-01 | 2021-02-25 | 4.228 | 739,678,445 | +476,254 | 3.50% | 3,127,545,477 |
| 2021-02-26 | 2021-02-24 | 4.185 | 739,202,191 | +2,437,703 | 3.49% | 3,093,309,779 |
| 2021-02-25 | 2021-02-23 | 4.301 | 736,764,488 | -5,971,066 | 3.48% | 3,168,750,733 |
| 2021-02-24 | 2021-02-22 | 4.199 | 742,735,554 | +1,506,531 | 3.51% | 3,118,887,700 |
| 2021-02-23 | 2021-02-19 | 4.156 | 741,229,023 | +2,137,636 | 3.50% | 3,080,251,164 |
| 2021-02-22 | 2021-02-18 | 4.185 | 739,091,387 | +1,454,226 | 3.49% | 3,092,846,102 |
| 2021-02-19 | 2021-02-17 | 4.257 | 737,637,161 | -4,192,947 | 3.49% | 3,140,350,255 |
| 2021-02-18 | 2021-02-16 | 4.156 | 741,830,108 | +863,248 | 3.51% | 3,082,749,032 |
| 2021-02-17 | 2021-02-11 | 4.141 | 740,966,860 | +2,187,383 | 3.50% | 3,068,395,419 |
| 2021-02-16 | 2021-02-09 | 3.996 | 738,779,477 | +3,917,919 | 3.49% | 2,951,992,145 |
| 2021-02-10 | 2021-02-08 | 4.010 | 734,861,558 | +1,366,132 | 3.47% | 2,947,014,635 |
| 2021-02-09 | 2021-02-05 | 4.025 | 733,495,426 | +1,927,262 | 3.47% | 2,952,193,776 |
| 2021-02-08 | 2021-02-04 | 4.025 | 731,568,164 | +1,593,248 | 3.46% | 2,944,436,876 |
| 2021-02-05 | 2021-02-03 | 4.025 | 729,974,916 | +2,218,847 | 3.45% | 2,938,024,325 |
| 2021-02-04 | 2021-02-02 | 4.039 | 727,756,069 | +761,180 | 3.44% | 2,939,668,191 |
| 2021-02-03 | 2021-02-01 | 4.054 | 726,994,889 | +2,679,960 | 3.44% | 2,947,156,797 |
| 2021-02-02 | 2021-01-29 | 4.068 | 724,314,929 | +1,836,192 | 3.42% | 2,946,816,882 |
| 2021-02-01 | 2021-01-28 | 4.127 | 722,478,737 | +2,940,110 | 3.42% | 2,981,337,147 |
| 2021-01-29 | 2021-01-27 | 4.185 | 719,538,627 | +6,169,964 | 3.40% | 3,011,024,451 |
| 2021-01-28 | 2021-01-26 | 4.185 | 713,368,663 | +2,788,699 | 3.37% | 2,985,205,250 |
| 2021-01-27 | 2021-01-25 | 4.257 | 710,579,964 | +86,261 | 3.36% | 3,025,159,373 |
| 2021-01-26 | 2021-01-22 | 4.257 | 710,493,703 | +2,919,463 | 3.36% | 3,024,792,133 |
| 2021-01-25 | 2021-01-21 | 4.388 | 707,574,240 | -408,807 | 3.34% | 3,104,892,997 |
| 2021-01-22 | 2021-01-20 | 4.388 | 707,983,047 | +307,956 | 3.35% | 3,106,686,875 |
| 2021-01-21 | 2021-01-19 | 4.432 | 707,675,091 | -1,309,698 | 3.35% | 3,136,183,243 |
| 2021-01-20 | 2021-01-18 | 4.388 | 708,984,789 | -231,244 | 3.35% | 3,111,082,600 |
| 2021-01-19 | 2021-01-15 | 4.359 | 709,216,033 | -1,982,912 | 3.35% | 3,091,487,402 |
| 2021-01-18 | 2021-01-14 | 4.301 | 711,198,945 | +473,500 | 3.36% | 3,058,795,877 |
| 2021-01-15 | 2021-01-13 | 4.301 | 710,725,445 | -650,375 | 3.36% | 3,056,759,400 |
| 2021-01-14 | 2021-01-12 | 4.286 | 711,375,820 | -2,084,186 | 3.36% | 3,049,220,259 |
| 2021-01-13 | 2021-01-11 | 4.272 | 713,460,006 | -2,302,122 | 3.37% | 3,047,787,229 |
| 2021-01-12 | 2021-01-08 | 4.199 | 715,762,128 | -1,079,972 | 3.38% | 3,005,621,160 |
| 2021-01-11 | 2021-01-07 | 4.156 | 716,842,100 | -763,502 | 3.39% | 2,978,908,872 |
| 2021-01-08 | 2021-01-06 | 4.156 | 717,605,602 | -600,824 | 3.39% | 2,982,081,681 |
| 2021-01-07 | 2021-01-05 | 4.097 | 718,206,426 | +704,058 | 3.39% | 2,942,836,108 |
| 2021-01-06 | 2021-01-04 | 4.083 | 717,502,368 | +472,124 | 3.39% | 2,929,525,886 |
| 2021-01-05 | 2020-12-31 | 4.127 | 717,030,244 | +337,446 | 3.39% | 2,958,853,725 |
| 2021-01-04 | 2020-12-29 | 4.127 | 716,692,798 | -123,552 | 3.39% | 2,957,461,241 |
| 2020-12-30 | 2020-12-28 | 4.083 | 716,816,350 | -185,821 | 3.39% | 2,926,724,909 |
| 2020-12-29 | 2020-12-24 | 3.996 | 717,002,171 | +719,886 | 3.39% | 2,864,975,060 |
| 2020-12-28 | 2020-12-22 | 3.996 | 716,282,285 | +752,234 | 3.39% | 2,862,098,562 |
| 2020-12-23 | 2020-12-21 | 3.981 | 715,530,051 | +1,083,270 | 3.38% | 2,848,696,108 |
| 2020-12-22 | 2020-12-18 | 4.010 | 714,446,781 | +1,000,684 | 3.38% | 2,865,145,273 |
| 2020-12-21 | 2020-12-17 | 4.068 | 713,446,097 | +370,266 | 3.37% | 2,902,597,916 |
| 2020-12-18 | 2020-12-16 | 4.068 | 713,075,831 | +764,622 | 3.37% | 2,901,091,518 |
| 2020-12-17 | 2020-12-15 | 4.083 | 712,311,209 | +1,532,683 | 3.37% | 2,908,330,647 |
| 2020-12-16 | 2020-12-14 | 4.141 | 710,778,526 | +869,714 | 3.36% | 2,943,383,424 |
| 2020-12-15 | 2020-12-11 | 4.156 | 709,908,812 | +45,938 | 3.36% | 2,950,096,902 |
| 2020-12-14 | 2020-12-10 | 4.127 | 709,862,874 | +99,295 | 3.36% | 2,929,277,288 |
| 2020-12-11 | 2020-12-09 | 4.199 | 709,763,579 | -175,498 | 3.36% | 2,980,432,113 |
| 2020-12-10 | 2020-12-08 | 4.156 | 709,939,077 | +1,448,720 | 3.36% | 2,950,222,671 |
| 2020-12-09 | 2020-12-07 | 4.199 | 708,490,357 | +873,361 | 3.35% | 2,975,085,612 |
| 2020-12-08 | 2020-12-04 | 4.243 | 707,616,996 | -489,886 | 3.34% | 3,002,263,375 |
| 2020-12-07 | 2020-12-03 | 4.214 | 708,106,882 | +1,516,854 | 3.35% | 2,983,764,170 |
| 2020-12-04 | 2020-12-02 | 4.315 | 706,590,028 | +705,434 | 3.34% | 3,049,240,185 |
| 2020-12-03 | 2020-12-01 | 4.388 | 705,884,594 | -1,191,072 | 3.34% | 3,097,478,694 |
| 2020-12-02 | 2020-11-30 | 4.272 | 707,075,666 | +15,830 | 3.34% | 3,020,514,347 |
| 2020-12-01 | 2020-11-27 | 4.344 | 707,059,836 | -5,154,079 | 3.34% | 3,071,814,866 |
| 2020-11-30 | 2020-11-26 | 4.199 | 712,213,915 | -719,198 | 3.37% | 2,990,721,540 |
| 2020-11-27 | 2020-11-25 | 4.170 | 712,933,113 | -1,642,112 | 3.37% | 2,973,023,654 |
| 2020-11-26 | 2020-11-24 | 4.068 | 714,575,225 | +2,918,775 | 3.38% | 2,907,191,682 |
| 2020-11-25 | 2020-11-23 | 4.170 | 711,656,450 | -597,080 | 3.36% | 2,967,699,803 |
| 2020-11-24 | 2020-11-20 | 4.025 | 712,253,530 | +1,341,357 | 3.37% | 2,866,698,774 |
| 2020-11-23 | 2020-11-19 | 4.097 | 710,912,173 | +370,266 | 3.36% | 2,912,948,056 |
| 2020-11-20 | 2020-11-18 | 4.170 | 710,541,907 | +517,548 | 3.36% | 2,963,052,014 |
| 2020-11-19 | 2020-11-17 | 4.185 | 710,024,359 | +2,742,012 | 3.36% | 2,971,210,475 |
| 2020-11-18 | 2020-11-16 | 4.141 | 707,282,347 | +815,550 | 3.34% | 2,928,905,503 |
| 2020-11-17 | 2020-11-13 | 4.141 | 706,466,797 | -2,240,234 | 3.34% | 2,925,528,254 |
| 2020-11-16 | 2020-11-12 | 4.272 | 708,707,031 | -242,820 | 3.35% | 3,027,483,278 |
| 2020-11-13 | 2020-11-11 | 4.301 | 708,949,851 | -2,567,423 | 3.35% | 3,049,122,747 |
| 2020-11-12 | 2020-11-10 | 4.199 | 711,517,274 | +803,162 | 3.36% | 2,987,796,212 |
| 2020-11-11 | 2020-11-09 | 4.185 | 710,714,112 | +657,946 | 3.36% | 2,974,096,857 |
| 2020-11-10 | 2020-11-06 | 4.097 | 710,056,166 | -1,576,827 | 3.36% | 2,909,440,585 |
| 2020-11-09 | 2020-11-05 | 4.054 | 711,632,993 | +3,607,003 | 3.36% | 2,884,881,372 |
| 2020-11-06 | 2020-11-04 | 3.981 | 708,025,990 | +544,388 | 3.35% | 2,818,820,648 |
| 2020-11-05 | 2020-11-03 | 4.010 | 707,481,602 | -310,391 | 3.34% | 2,837,212,822 |
| 2020-11-04 | 2020-11-02 | 4.054 | 707,791,993 | -2,974,521 | 3.35% | 2,869,310,383 |
| 2020-11-03 | 2020-10-30 | 3.807 | 710,766,514 | +326,220 | 3.36% | 2,705,801,490 |
| 2020-11-02 | 2020-10-29 | 3.894 | 710,440,294 | +406,743 | 3.36% | 2,766,496,089 |
| 2020-10-30 | 2020-10-28 | 3.909 | 710,033,551 | +390,087 | 3.36% | 2,775,229,045 |
| 2020-10-29 | 2020-10-27 | 3.981 | 709,643,464 | -172,057 | 3.35% | 2,825,260,198 |
| 2020-10-28 | 2020-10-23 | 4.097 | 709,815,521 | -5,574,646 | 3.36% | 2,908,454,547 |
| 2020-10-27 | 2020-10-22 | 4.039 | 715,390,167 | -1,499,271 | 3.38% | 2,889,717,871 |
| 2020-10-23 | 2020-10-21 | 3.996 | 716,889,438 | -461,801 | 3.39% | 2,864,524,605 |
| 2020-10-22 | 2020-10-20 | 3.923 | 717,351,239 | -485,194 | 3.39% | 2,814,254,040 |
| 2020-10-21 | 2020-10-19 | 4.010 | 717,836,433 | -62,629 | 3.39% | 2,878,738,792 |
| 2020-10-20 | 2020-10-16 | 3.909 | 717,899,062 | -4,784,560 | 3.39% | 2,805,972,092 |
| 2020-10-19 | 2020-10-15 | 3.749 | 722,683,622 | -9,328,830 | 3.42% | 2,709,165,895 |
| 2020-10-16 | 2020-10-14 | 3.720 | 732,012,452 | -9,025,117 | 3.46% | 2,722,865,037 |
| 2020-10-15 | 2020-10-12 | 3.676 | 741,037,569 | -8,308,977 | 3.50% | 2,724,133,762 |
| 2020-10-14 | 2020-10-09 | 3.516 | 749,346,546 | +434,960 | 3.54% | 2,634,909,826 |
| 2020-10-12 | 2020-10-08 | 3.531 | 748,911,586 | -177,562 | 3.54% | 2,644,262,124 |
| 2020-10-09 | 2020-10-07 | 3.487 | 749,089,148 | +1,781,134 | 3.54% | 2,612,236,110 |
| 2020-10-08 | 2020-10-06 | 3.487 | 747,308,014 | +721,951 | 3.53% | 2,606,024,910 |
| 2020-10-07 | 2020-10-05 | 3.487 | 746,586,063 | +894,008 | 3.53% | 2,603,507,310 |
| 2020-10-06 | 2020-09-30 | 3.516 | 745,692,055 | +369,578 | 3.52% | 2,622,059,625 |
| 2020-10-05 | 2020-09-29 | 3.487 | 745,322,477 | +2,771,047 | 3.52% | 2,599,100,912 |
| 2020-09-30 | 2020-09-28 | 3.603 | 742,551,430 | -722,639 | 3.51% | 2,675,752,260 |
| 2020-09-29 | 2020-09-25 | 3.487 | 743,274,069 | +4,235,354 | 3.51% | 2,591,957,670 |
| 2020-09-28 | 2020-09-24 | 3.502 | 739,038,715 | +14,638,719 | 3.49% | 2,587,926,356 |
| 2020-09-25 | 2020-09-23 | 3.574 | 724,399,996 | +8,975,869 | 3.42% | 2,589,293,181 |
| 2020-09-24 | 2020-09-22 | 3.618 | 715,424,127 | +4,988,965 | 3.38% | 2,588,395,348 |
| 2020-09-23 | 2020-09-21 | 3.633 | 710,435,162 | +5,035,126 | 3.36% | 2,580,668,008 |
| 2020-09-22 | 2020-09-18 | 3.705 | 705,400,036 | -170,681 | 3.33% | 2,613,625,383 |
| 2020-09-21 | 2020-09-17 | 3.647 | 705,570,717 | +4,834,113 | 3.34% | 2,573,249,819 |
| 2020-09-18 | 2020-09-16 | 3.662 | 700,736,604 | +2,261,517 | 3.31% | 2,565,801,331 |
| 2020-09-17 | 2020-09-15 | 3.662 | 698,475,087 | +1,280,104 | 3.30% | 2,557,520,612 |
| 2020-09-16 | 2020-09-14 | 3.676 | 697,194,983 | +796,968 | 3.30% | 2,562,963,703 |
| 2020-09-15 | 2020-09-11 | 3.676 | 696,398,015 | +2,471,517 | 3.29% | 2,560,033,963 |
| 2020-09-14 | 2020-09-10 | 3.705 | 693,926,498 | +540,947 | 3.28% | 2,571,114,001 |
| 2020-09-11 | 2020-09-09 | 3.734 | 693,385,551 | +1,671,706 | 3.28% | 2,589,259,582 |
| 2020-09-10 | 2020-09-08 | 3.778 | 691,713,845 | +882,308 | 3.27% | 2,613,169,001 |
| 2020-09-09 | 2020-09-07 | 3.633 | 690,831,537 | +1,395,038 | 3.27% | 2,509,457,502 |
| 2020-09-08 | 2020-09-04 | 3.647 | 689,436,499 | +4,030,263 | 3.26% | 2,514,407,562 |
| 2020-09-07 | 2020-09-03 | 3.662 | 685,406,236 | +1,548,513 | 3.24% | 2,509,668,002 |
| 2020-09-04 | 2020-09-02 | 3.662 | 683,857,723 | +1,122,665 | 3.23% | 2,503,998,002 |
| 2020-09-03 | 2020-09-01 | 3.720 | 682,735,058 | +4,515,464 | 3.23% | 2,539,568,027 |
| 2020-09-02 | 2020-08-31 | 3.763 | 678,219,594 | +3,976,098 | 3.21% | 2,552,335,599 |
| 2020-09-01 | 2020-08-28 | 3.894 | 674,243,496 | +1,341,357 | 3.19% | 2,625,543,639 |
| 2020-08-31 | 2020-08-27 | 3.909 | 672,902,139 | +1,806,598 | 3.18% | 2,630,097,631 |
| 2020-08-28 | 2020-08-26 | 3.952 | 671,095,541 | +708,187 | 3.17% | 2,652,289,577 |
| 2020-08-27 | 2020-08-25 | 3.967 | 670,387,354 | -162,835 | 3.17% | 2,659,231,470 |
| 2020-08-26 | 2020-08-24 | 3.967 | 670,550,189 | +1,790,783 | 3.17% | 2,659,877,389 |
| 2020-08-25 | 2020-08-21 | 4.010 | 668,759,406 | +291,121 | 3.16% | 2,681,925,235 |
| 2020-08-24 | 2020-08-20 | 4.054 | 668,468,285 | +695,110 | 3.16% | 2,709,896,424 |
| 2020-08-21 | 2020-08-19 | 4.097 | 667,773,175 | -10,323 | 3.16% | 2,736,186,896 |
| 2020-08-20 | 2020-08-18 | 4.097 | 667,783,498 | -158,293 | 3.16% | 2,736,229,195 |
| 2020-08-19 | 2020-08-17 | 4.068 | 667,941,791 | +1,258,081 | 3.16% | 2,717,467,316 |
| 2020-08-18 | 2020-08-14 | 4.010 | 666,683,710 | -2,781,817 | 3.15% | 2,673,601,073 |
| 2020-08-17 | 2020-08-13 | 3.981 | 669,465,527 | +903,643 | 3.16% | 2,665,302,231 |
| 2020-08-14 | 2020-08-12 | 4.010 | 668,561,884 | -24,763 | 3.16% | 2,681,133,113 |
| 2020-08-13 | 2020-08-11 | 3.981 | 668,586,647 | +675,372 | 3.16% | 2,661,803,199 |
| 2020-08-12 | 2020-08-10 | 3.981 | 667,911,275 | -54,370 | 3.16% | 2,659,114,382 |
| 2020-08-11 | 2020-08-07 | 3.952 | 667,965,645 | +1,498,960 | 3.16% | 2,639,919,668 |
| 2020-08-10 | 2020-08-06 | 3.981 | 666,466,685 | -1,634,575 | 3.15% | 2,653,363,124 |
| 2020-08-07 | 2020-08-05 | 3.996 | 668,101,260 | -3,554,009 | 3.16% | 2,669,578,315 |
| 2020-08-06 | 2020-08-04 | 4.010 | 671,655,269 | +4,908,442 | 3.17% | 2,693,538,512 |
| 2020-08-05 | 2020-08-03 | 3.952 | 666,746,827 | -10,582,194 | 3.15% | 2,635,102,681 |
| 2020-08-04 | 2020-07-31 | 3.996 | 677,329,021 | +527,871 | 3.20% | 2,706,450,317 |
| 2020-08-03 | 2020-07-30 | 4.025 | 676,801,150 | +15,141 | 3.20% | 2,724,009,001 |
| 2020-07-31 | 2020-07-29 | 4.083 | 676,786,009 | -234,685 | 3.20% | 2,763,283,051 |
| 2020-07-30 | 2020-07-28 | 4.068 | 677,020,694 | +88,781 | 3.20% | 2,754,404,101 |
| 2020-07-29 | 2020-07-27 | 4.068 | 676,931,913 | -340,673 | 3.20% | 2,754,042,902 |
| 2020-07-28 | 2020-07-24 | 4.039 | 677,272,586 | +1,831,375 | 3.20% | 2,735,747,268 |
| 2020-07-27 | 2020-07-23 | 4.112 | 675,441,211 | +1,142,370 | 3.19% | 2,777,420,724 |
| 2020-07-24 | 2020-07-22 | 4.127 | 674,298,841 | +218,168 | 3.19% | 2,782,520,897 |
| 2020-07-23 | 2020-07-21 | 4.156 | 674,080,673 | +1,100,572 | 3.19% | 2,801,209,495 |
| 2020-07-22 | 2020-07-20 | 4.228 | 672,980,101 | +69,512 | 3.18% | 2,845,528,195 |
| 2020-07-21 | 2020-07-17 | 4.199 | 672,910,589 | +362,007 | 3.18% | 2,825,679,407 |
| 2020-07-20 | 2020-07-16 | 4.185 | 672,548,582 | +3,165,161 | 3.18% | 2,814,387,093 |
| 2020-07-17 | 2020-07-15 | 4.185 | 669,383,421 | +2,525,108 | 3.16% | 2,801,141,971 |
| 2020-07-16 | 2020-07-14 | 4.214 | 666,858,313 | +1,123,188 | 3.15% | 2,809,954,247 |
| 2020-07-15 | 2020-07-13 | 4.257 | 665,735,125 | +1,358,800 | 3.15% | 2,834,240,980 |
| 2020-07-14 | 2020-07-10 | 4.301 | 664,376,325 | +1,630,412 | 3.14% | 2,857,416,448 |
| 2020-07-13 | 2020-07-09 | 4.417 | 662,745,913 | +989,032 | 3.13% | 2,927,442,160 |
| 2020-07-10 | 2020-07-08 | 4.461 | 661,756,881 | +514,107 | 3.13% | 2,951,919,586 |
| 2020-07-09 | 2020-07-07 | 4.504 | 661,242,774 | +143,839 | 3.13% | 2,978,450,003 |
| 2020-07-08 | 2020-07-06 | 4.621 | 661,098,935 | -3,965,569 | 3.12% | 3,054,648,611 |
| 2020-07-07 | 2020-07-03 | 4.301 | 665,064,504 | +291,074 | 3.14% | 2,860,376,238 |
| 2020-07-06 | 2020-07-02 | 4.243 | 664,773,430 | -5,983,454 | 3.14% | 2,820,487,542 |
| 2020-07-03 | 2020-06-30 | 4.842 | 670,756,884 | +3,505,145 | 3.17% | 3,248,069,877 |
| 2020-07-02 | 2020-06-29 | 4.889 | 667,251,739 | +43,869,398 | 3.15% | 3,262,164,816 |
| 2020-06-30 | 2020-06-26 | 4.951 | 623,382,341 | -1,339,757 | 3.15% | 3,086,390,047 |
| 2020-06-29 | 2020-06-24 | 4.904 | 624,722,098 | -896,234 | 3.15% | 3,063,935,243 |
| 2020-06-26 | 2020-06-23 | 4.889 | 625,618,332 | +244,838 | 3.16% | 3,058,620,894 |
| 2020-06-24 | 2020-06-22 | 4.889 | 625,373,494 | -13,632,875 | 3.16% | 3,057,423,892 |
| 2020-06-23 | 2020-06-19 | 4.858 | 639,006,369 | -12,478,982 | 3.23% | 3,104,239,034 |
| 2020-06-22 | 2020-06-18 | 4.796 | 651,485,351 | -17,596,730 | 3.29% | 3,124,415,369 |
| 2020-06-19 | 2020-06-17 | 4.827 | 669,082,081 | -18,916,920 | 3.38% | 3,229,575,332 |
| 2020-06-18 | 2020-06-16 | 4.858 | 687,999,001 | +18,701,721 | 3.47% | 3,342,241,107 |
| 2020-06-17 | 2020-06-15 | 4.827 | 669,297,280 | +32,701,789 | 3.38% | 3,230,614,071 |
| 2020-06-16 | 2020-06-12 | 4.780 | 636,595,491 | +1,536,033 | 3.21% | 3,043,125,799 |
| 2020-06-15 | 2020-06-11 | 4.827 | 635,059,458 | +1,699,214 | 3.21% | 3,065,352,396 |
| 2020-06-12 | 2020-06-10 | 4.936 | 633,360,244 | -45,102 | 3.20% | 3,125,960,964 |
| 2020-06-11 | 2020-06-09 | 4.920 | 633,405,346 | +444,573 | 3.20% | 3,116,352,800 |
| 2020-06-10 | 2020-06-08 | 4.889 | 632,960,773 | +2,064,367 | 3.20% | 3,094,517,770 |
| 2020-06-09 | 2020-06-05 | 5.013 | 630,896,406 | -458,454 | 3.19% | 3,162,759,777 |
| 2020-06-08 | 2020-06-04 | 4.951 | 631,354,860 | +1,005,767 | 3.19% | 3,125,862,297 |
| 2020-06-05 | 2020-06-03 | 4.936 | 630,349,093 | -4,328,470 | 3.18% | 3,111,099,374 |
| 2020-06-04 | 2020-06-02 | 4.951 | 634,677,563 | -1,297,819 | 3.20% | 3,142,313,127 |
| 2020-06-03 | 2020-06-01 | 4.967 | 635,975,382 | -1,539,080 | 3.21% | 3,158,609,334 |
| 2020-06-02 | 2020-05-29 | 4.858 | 637,514,462 | -224,864 | 3.22% | 3,096,991,475 |
| 2020-06-01 | 2020-05-28 | 4.889 | 637,739,326 | +5,328,908 | 3.22% | 3,117,879,909 |
| 2020-05-29 | 2020-05-27 | 4.765 | 632,410,418 | +364,034 | 3.19% | 3,013,304,515 |
| 2020-05-28 | 2020-05-26 | 4.780 | 632,046,384 | -223,575 | 3.19% | 3,021,379,643 |
| 2020-05-27 | 2020-05-25 | 4.749 | 632,269,959 | -349,145 | 3.19% | 3,002,822,113 |
| 2020-05-26 | 2020-05-22 | 4.703 | 632,619,104 | +1,897,491 | 3.19% | 2,975,024,608 |
| 2020-05-25 | 2020-05-21 | 4.858 | 630,721,613 | -150,124 | 3.18% | 3,063,992,388 |
| 2020-05-22 | 2020-05-20 | 4.858 | 630,871,737 | +28,350 | 3.19% | 3,064,721,678 |
| 2020-05-21 | 2020-05-19 | 4.889 | 630,843,387 | +1,688,090 | 3.19% | 3,084,165,962 |
| 2020-05-20 | 2020-05-18 | 4.827 | 629,155,297 | +428,465 | 3.18% | 3,036,853,751 |
| 2020-05-19 | 2020-05-15 | 4.827 | 628,726,832 | +219,066 | 3.17% | 3,034,785,604 |
| 2020-05-18 | 2020-05-14 | 4.811 | 628,507,766 | +1,485,777 | 3.17% | 3,023,973,447 |
| 2020-05-15 | 2020-05-13 | 4.904 | 627,021,989 | -25,128 | 3.17% | 3,075,215,006 |
| 2020-05-14 | 2020-05-12 | 4.936 | 627,047,117 | +37,940 | 3.17% | 3,094,802,412 |
| 2020-05-13 | 2020-05-11 | 4.998 | 627,009,177 | -2,037,950 | 3.17% | 3,133,541,135 |
| 2020-05-12 | 2020-05-08 | 4.967 | 629,047,127 | -928,450 | 3.18% | 3,124,199,746 |
| 2020-05-11 | 2020-05-07 | 4.873 | 629,975,577 | -21,906 | 3.18% | 3,070,145,742 |
| 2020-05-08 | 2020-05-06 | 4.889 | 629,997,483 | +269,321 | 3.18% | 3,080,030,374 |
| 2020-05-07 | 2020-05-05 | 4.811 | 629,728,162 | +581,811 | 3.18% | 3,029,845,204 |
| 2020-05-06 | 2020-05-04 | 4.796 | 629,146,351 | -288,650 | 3.18% | 3,017,281,241 |
| 2020-05-05 | 2020-04-29 | 5.060 | 629,435,001 | -554,429 | 3.18% | 3,184,741,010 |
| 2020-05-04 | 2020-04-28 | 5.013 | 629,989,430 | -1,568,248 | 3.18% | 3,158,212,997 |
| 2020-04-29 | 2020-04-27 | 4.967 | 631,557,678 | -2,798,880 | 3.19% | 3,136,668,546 |
| 2020-04-28 | 2020-04-24 | 4.811 | 634,356,558 | -585,677 | 3.20% | 3,052,114,056 |
| 2020-04-27 | 2020-04-23 | 4.842 | 634,942,235 | -753,197 | 3.21% | 3,074,641,194 |
| 2020-04-24 | 2020-04-22 | 4.827 | 635,695,432 | -161,722 | 3.21% | 3,068,422,163 |
| 2020-04-23 | 2020-04-21 | 4.749 | 635,857,154 | +391,740 | 3.21% | 3,019,858,678 |
| 2020-04-22 | 2020-04-20 | 4.827 | 635,465,414 | -603,718 | 3.21% | 3,067,311,895 |
| 2020-04-21 | 2020-04-17 | 4.827 | 636,069,132 | -204,246 | 3.21% | 3,070,225,966 |
| 2020-04-20 | 2020-04-16 | 4.780 | 636,273,378 | -788,634 | 3.21% | 3,041,585,998 |
| 2020-04-17 | 2020-04-15 | 4.827 | 637,062,012 | -82,405 | 3.22% | 3,075,018,473 |
| 2020-04-16 | 2020-04-14 | 4.889 | 637,144,417 | -699,546 | 3.22% | 3,114,971,424 |
| 2020-04-15 | 2020-04-09 | 4.842 | 637,843,963 | +6,915,307 | 3.22% | 3,088,692,508 |
| 2020-04-14 | 2020-04-08 | 4.796 | 630,928,656 | -244,193 | 3.19% | 3,025,828,879 |
| 2020-04-09 | 2020-04-07 | 4.842 | 631,172,849 | -2,003,142 | 3.19% | 3,056,388,338 |
| 2020-04-08 | 2020-04-06 | 4.749 | 633,175,991 | +1,188,193 | 3.20% | 3,007,125,106 |
| 2020-04-07 | 2020-04-03 | 4.734 | 631,987,798 | -3,098,483 | 3.19% | 2,991,673,289 |
| 2020-04-06 | 2020-04-02 | 4.765 | 635,086,281 | +521,890 | 3.21% | 3,026,054,448 |
| 2020-04-03 | 2020-04-01 | 4.796 | 634,564,391 | -1,217,100 | 3.20% | 3,043,265,260 |
| 2020-04-02 | 2020-03-31 | 4.827 | 635,781,491 | -2,140,974 | 3.21% | 3,068,837,559 |
| 2020-04-01 | 2020-03-30 | 4.656 | 637,922,465 | -3,878,198 | 3.22% | 2,970,262,159 |
| 2020-03-31 | 2020-03-27 | 4.641 | 641,800,663 | -294,449 | 3.24% | 2,978,358,562 |
| 2020-03-30 | 2020-03-26 | 4.625 | 642,095,112 | -166,232 | 3.24% | 2,969,759,355 |
| 2020-03-27 | 2020-03-25 | 4.641 | 642,261,344 | +1,465,559 | 3.24% | 2,980,496,412 |
| 2020-03-26 | 2020-03-24 | 4.563 | 640,795,785 | -1,610,773 | 3.24% | 2,923,967,950 |
| 2020-03-25 | 2020-03-23 | 4.392 | 642,406,558 | +1,238,992 | 3.24% | 2,821,642,788 |
| 2020-03-24 | 2020-03-20 | 4.579 | 641,167,566 | -262,878 | 3.24% | 2,935,615,636 |
| 2020-03-23 | 2020-03-19 | 4.253 | 641,430,444 | +2,939,339 | 3.24% | 2,727,757,527 |
| 2020-03-20 | 2020-03-18 | 4.423 | 638,491,105 | +2,932,316 | 3.22% | 2,824,264,340 |
| 2020-03-19 | 2020-03-17 | 4.563 | 635,558,789 | +896,113 | 3.21% | 2,900,071,401 |
| 2020-03-18 | 2020-03-16 | 4.594 | 634,662,676 | +5,825,845 | 3.20% | 2,915,682,974 |
| 2020-03-17 | 2020-03-13 | 4.827 | 628,836,831 | +1,032,170 | 3.18% | 3,035,316,555 |
| 2020-03-16 | 2020-03-12 | 4.842 | 627,804,661 | -201,576 | 3.17% | 3,040,078,241 |
| 2020-03-13 | 2020-03-11 | 4.967 | 628,006,237 | -1,400,078 | 3.17% | 3,119,030,104 |
| 2020-03-12 | 2020-03-10 | 4.920 | 629,406,315 | -1,058,600 | 3.18% | 3,096,677,577 |
| 2020-03-11 | 2020-03-09 | 4.827 | 630,464,915 | +10,015 | 3.18% | 3,043,175,113 |
| 2020-03-10 | 2020-03-06 | 4.936 | 630,454,900 | +236,462 | 3.18% | 3,111,621,586 |
| 2020-03-09 | 2020-03-05 | 5.044 | 630,218,438 | -818,273 | 3.18% | 3,178,923,649 |
| 2020-03-06 | 2020-03-04 | 4.998 | 631,036,711 | -1,756,387 | 3.19% | 3,153,669,139 |
| 2020-03-05 | 2020-03-03 | 4.982 | 632,793,098 | -677,972 | 3.20% | 3,152,625,596 |
| 2020-03-04 | 2020-03-02 | 4.951 | 633,471,070 | -5,073,935 | 3.20% | 3,136,339,734 |
| 2020-03-03 | 2020-02-28 | 4.842 | 638,545,005 | -537,354 | 3.22% | 3,092,087,230 |
| 2020-03-02 | 2020-02-27 | 4.936 | 639,082,359 | -982,392 | 3.23% | 3,154,202,567 |
| 2020-02-28 | 2020-02-26 | 4.858 | 640,064,751 | -6,897,975 | 3.23% | 3,109,380,564 |
| 2020-02-27 | 2020-02-25 | 4.858 | 646,962,726 | -5,698,271 | 3.27% | 3,142,890,345 |
| 2020-02-26 | 2020-02-24 | 4.873 | 652,660,997 | -996,393 | 3.30% | 3,180,701,688 |
| 2020-02-25 | 2020-02-21 | 4.920 | 653,657,390 | +113,399 | 3.30% | 3,215,992,809 |
| 2020-02-24 | 2020-02-20 | 4.951 | 653,543,991 | +120,486 | 3.30% | 3,235,721,541 |
| 2020-02-21 | 2020-02-19 | 4.967 | 653,423,505 | -180,407 | 3.30% | 3,245,266,468 |
| 2020-02-20 | 2020-02-18 | 4.904 | 653,603,912 | -456,171 | 3.30% | 3,205,585,439 |
| 2020-02-19 | 2020-02-17 | 4.920 | 654,060,083 | +1,056,023 | 3.30% | 3,217,974,057 |
| 2020-02-18 | 2020-02-14 | 4.936 | 653,004,060 | -981,927 | 3.30% | 3,222,913,374 |
| 2020-02-17 | 2020-02-13 | 4.873 | 653,985,987 | -105,667 | 3.30% | 3,187,158,942 |
| 2020-02-14 | 2020-02-12 | 4.842 | 654,091,654 | +350,504 | 3.30% | 3,167,370,248 |
| 2020-02-13 | 2020-02-11 | 4.796 | 653,741,150 | +104,935 | 3.30% | 3,135,233,806 |
| 2020-02-12 | 2020-02-10 | 4.734 | 653,636,215 | +1,957,411 | 3.30% | 3,094,151,519 |
| 2020-02-11 | 2020-02-07 | 4.780 | 651,678,804 | +76,029 | 3.29% | 3,115,228,758 |
| 2020-02-10 | 2020-02-06 | 4.811 | 651,602,775 | +4,294,321 | 3.29% | 3,135,091,714 |
| 2020-02-07 | 2020-02-05 | 4.734 | 647,308,454 | -3,962,502 | 3.27% | 3,064,197,470 |
| 2020-02-06 | 2020-02-04 | 4.687 | 651,270,956 | +1,018,978 | 3.29% | 3,052,630,823 |
| 2020-02-05 | 2020-02-03 | 4.687 | 650,251,978 | +4,784,952 | 3.28% | 3,047,854,679 |
| 2020-02-04 | 2020-01-31 | 4.687 | 645,467,026 | +1,878,806 | 3.26% | 3,025,426,699 |
| 2020-02-03 | 2020-01-30 | 4.703 | 643,588,220 | +3,442,230 | 3.25% | 3,026,609,187 |
| 2020-01-31 | 2020-01-29 | 4.811 | 640,145,990 | +3,591,380 | 3.23% | 3,079,969,064 |
| 2020-01-30 | 2020-01-24 | 4.967 | 636,554,610 | +3,063,979 | 3.21% | 3,161,486,104 |
| 2020-01-29 | 2020-01-22 | 5.060 | 633,490,631 | -1,007,055 | 3.20% | 3,205,261,208 |
| 2020-01-23 | 2020-01-21 | 5.013 | 634,497,686 | +4,312,564 | 3.20% | 3,180,813,428 |
| 2020-01-22 | 2020-01-20 | 5.153 | 630,185,122 | +164,943 | 3.18% | 3,247,221,102 |
| 2020-01-21 | 2020-01-17 | 5.199 | 630,020,179 | -28,994 | 3.18% | 3,275,705,863 |
| 2020-01-20 | 2020-01-16 | 5.168 | 630,049,173 | +286,718 | 3.18% | 3,256,299,260 |
| 2020-01-17 | 2020-01-15 | 5.184 | 629,762,455 | +34,148 | 3.18% | 3,264,591,635 |
| 2020-01-16 | 2020-01-14 | 5.215 | 629,728,307 | +5,229,859 | 3.18% | 3,283,962,010 |
| 2020-01-15 | 2020-01-13 | 5.246 | 624,498,448 | -1,814,155 | 3.15% | 3,276,073,938 |
| 2020-01-14 | 2020-01-10 | 5.230 | 626,312,603 | +30,926 | 3.16% | 3,275,870,182 |
| 2020-01-13 | 2020-01-09 | 5.246 | 626,281,677 | +1,554,074 | 3.16% | 3,285,428,629 |
| 2020-01-10 | 2020-01-08 | 5.199 | 624,727,603 | -333,108 | 3.15% | 3,248,187,820 |
| 2020-01-09 | 2020-01-07 | 5.246 | 625,060,711 | +15,464 | 3.16% | 3,279,023,530 |
| 2020-01-08 | 2020-01-06 | 5.277 | 625,045,247 | -356,947 | 3.16% | 3,298,344,433 |
| 2020-01-07 | 2020-01-03 | 5.355 | 625,402,194 | -1,558,585 | 3.16% | 3,348,760,796 |
| 2020-01-06 | 2020-01-02 | 5.386 | 626,960,779 | -778,325 | 3.17% | 3,376,567,837 |
| 2020-01-03 | 2019-12-31 | 5.324 | 627,739,104 | -1,017,364 | 3.17% | 3,341,788,302 |
| 2020-01-02 | 2019-12-27 | 5.355 | 628,756,468 | -1,279,874 | 3.17% | 3,366,721,496 |
| 2019-12-30 | 2019-12-24 | 5.308 | 630,036,342 | -717,761 | 3.18% | 3,344,239,241 |
| 2019-12-27 | 2019-12-20 | 5.292 | 630,754,103 | +28,319,969 | 3.18% | 3,338,259,507 |
| 2019-12-23 | 2019-12-19 | 5.261 | 602,434,134 | +19,885,317 | 3.04% | 3,169,676,212 |
| 2019-12-20 | 2019-12-18 | 5.261 | 582,548,817 | -4,802,037 | 2.94% | 3,065,050,639 |
| 2019-12-19 | 2019-12-17 | 5.184 | 587,350,854 | -2,709,563 | 2.97% | 3,044,736,423 |
| 2019-12-18 | 2019-12-16 | 5.075 | 590,060,417 | -4,276,281 | 2.98% | 2,994,676,163 |
| 2019-12-17 | 2019-12-13 | 5.106 | 594,336,698 | -21,993,597 | 3.00% | 3,034,827,958 |
| 2019-12-16 | 2019-12-12 | 5.029 | 616,330,295 | -543,230 | 3.11% | 3,099,303,858 |
| 2019-12-13 | 2019-12-11 | 5.013 | 616,873,525 | -335,411 | 3.11% | 3,092,461,383 |
| 2019-12-12 | 2019-12-10 | 4.967 | 617,208,936 | +3,073,355 | 3.12% | 3,065,404,670 |
| 2019-12-11 | 2019-12-09 | 4.967 | 614,135,581 | +3,952,193 | 3.10% | 3,050,140,671 |
| 2019-12-10 | 2019-12-06 | 4.951 | 610,183,388 | +4,565,575 | 3.08% | 3,021,041,521 |
| 2019-12-09 | 2019-12-05 | 4.920 | 605,617,813 | +37,370 | 3.06% | 2,979,638,204 |
| 2019-12-06 | 2019-12-04 | 4.920 | 605,580,443 | +229,374 | 3.06% | 2,979,454,343 |
| 2019-12-05 | 2019-12-03 | 4.951 | 605,351,069 | -359,524 | 3.06% | 2,997,116,523 |
| 2019-12-04 | 2019-12-02 | 4.951 | 605,710,593 | -979,351 | 3.06% | 2,998,896,540 |
| 2019-12-03 | 2019-11-29 | 4.920 | 606,689,944 | +1,384,621 | 3.06% | 2,984,913,086 |
| 2019-12-02 | 2019-11-28 | 5.044 | 605,305,323 | +3,162,938 | 3.06% | 3,053,257,870 |
| 2019-11-29 | 2019-11-27 | 5.044 | 602,142,385 | -2,941,272 | 3.04% | 3,037,303,500 |
| 2019-11-28 | 2019-11-26 | 5.013 | 605,083,657 | -1,730,498 | 3.06% | 3,033,357,353 |
| 2019-11-27 | 2019-11-25 | 5.013 | 606,814,155 | +355,658 | 3.06% | 3,042,032,548 |
| 2019-11-26 | 2019-11-22 | 4.982 | 606,458,497 | -81,926 | 3.06% | 3,021,424,517 |
| 2019-11-25 | 2019-11-21 | 4.936 | 606,540,423 | -350,504 | 3.06% | 2,993,591,252 |
| 2019-11-22 | 2019-11-20 | 5.013 | 606,890,927 | -132,728 | 3.06% | 3,042,417,415 |
| 2019-11-21 | 2019-11-19 | 5.060 | 607,023,655 | +12,364,939 | 3.06% | 3,071,346,724 |
| 2019-11-20 | 2019-11-18 | 4.982 | 594,658,716 | -254,502 | 3.00% | 2,962,637,068 |
| 2019-11-19 | 2019-11-15 | 4.920 | 594,913,218 | +119,728 | 3.00% | 2,926,971,622 |
| 2019-11-18 | 2019-11-14 | 4.936 | 594,793,490 | -38,014 | 3.00% | 2,935,614,051 |
| 2019-11-15 | 2019-11-13 | 4.951 | 594,831,504 | +272,543 | 3.00% | 2,945,033,750 |
| 2019-11-14 | 2019-11-12 | 5.029 | 594,558,961 | +38,655 | 3.00% | 2,989,823,633 |
| 2019-11-13 | 2019-11-11 | 5.013 | 594,520,306 | +519,046 | 3.00% | 2,980,402,000 |
| 2019-11-12 | 2019-11-08 | 5.137 | 594,001,260 | -1,995,426 | 3.00% | 3,051,553,519 |
| 2019-11-11 | 2019-11-07 | 5.168 | 595,996,686 | -184,273 | 3.01% | 3,080,304,920 |
| 2019-11-08 | 2019-11-06 | 5.153 | 596,180,959 | -1,069,553 | 3.01% | 3,072,004,278 |
| 2019-11-07 | 2019-11-05 | 5.168 | 597,250,512 | -661,061 | 3.02% | 3,086,785,101 |
| 2019-11-06 | 2019-11-04 | 5.137 | 597,911,573 | -694,878 | 3.02% | 3,071,641,910 |
| 2019-11-05 | 2019-11-01 | 5.075 | 598,606,451 | -446,506 | 3.02% | 3,038,049,017 |
| 2019-11-04 | 2019-10-31 | 5.013 | 599,052,957 | -234,013 | 3.02% | 3,003,124,726 |
| 2019-11-01 | 2019-10-30 | 5.013 | 599,286,970 | +613,614 | 3.03% | 3,004,297,862 |
| 2019-10-31 | 2019-10-29 | 5.060 | 598,673,356 | -292,516 | 3.02% | 3,029,096,865 |
| 2019-10-30 | 2019-10-28 | 5.075 | 598,965,872 | -886,121 | 3.02% | 3,039,873,151 |
| 2019-10-29 | 2019-10-25 | 5.013 | 599,851,993 | -422,957 | 3.03% | 3,007,130,390 |
| 2019-10-28 | 2019-10-24 | 5.044 | 600,274,950 | -3,826,916 | 3.03% | 3,027,883,856 |
| 2019-10-25 | 2019-10-23 | 4.951 | 604,101,866 | -62,298 | 3.05% | 2,990,931,671 |
| 2019-10-24 | 2019-10-22 | 4.951 | 604,164,164 | -658,116 | 3.05% | 2,991,240,111 |
| 2019-10-23 | 2019-10-21 | 4.920 | 604,822,280 | +150,124 | 3.05% | 2,975,724,183 |
| 2019-10-22 | 2019-10-18 | 4.920 | 604,672,156 | -376,277 | 3.05% | 2,974,985,573 |
| 2019-10-21 | 2019-10-17 | 4.951 | 605,048,433 | -277,053 | 3.05% | 2,995,618,160 |
| 2019-10-18 | 2019-10-16 | 4.936 | 605,325,486 | -66,592 | 3.06% | 2,987,594,908 |
| 2019-10-17 | 2019-10-15 | 4.936 | 605,392,078 | -549,596 | 3.06% | 2,987,923,574 |
| 2019-10-16 | 2019-10-14 | 4.936 | 605,941,674 | -792,694 | 3.06% | 2,990,636,115 |
| 2019-10-15 | 2019-10-11 | 4.858 | 606,734,368 | -963,199 | 3.06% | 2,947,464,375 |
| 2019-10-14 | 2019-10-10 | 4.765 | 607,697,567 | -202,958 | 3.07% | 2,895,552,904 |
| 2019-10-11 | 2019-10-09 | 4.734 | 607,900,525 | -124,996 | 3.07% | 2,877,650,120 |
| 2019-10-10 | 2019-10-08 | 4.749 | 608,025,521 | -424,599 | 3.07% | 2,887,678,679 |
| 2019-10-09 | 2019-10-04 | 4.718 | 608,450,120 | +20,903,969 | 3.07% | 2,870,808,318 |
| 2019-10-08 | 2019-10-03 | 4.765 | 587,546,151 | -86,982 | 2.97% | 2,799,535,585 |
| 2019-10-04 | 2019-10-02 | 4.765 | 587,633,133 | -141,748 | 2.97% | 2,799,950,036 |
| 2019-10-03 | 2019-09-30 | 4.765 | 587,774,881 | +509,649 | 2.97% | 2,800,625,436 |
| 2019-10-02 | 2019-09-27 | 4.734 | 587,265,232 | -153,990 | 2.97% | 2,779,967,768 |
| 2019-09-30 | 2019-09-26 | 4.749 | 587,419,222 | +51,545 | 2.97% | 2,789,813,756 |
| 2019-09-27 | 2019-09-25 | 4.734 | 587,367,677 | +171,386 | 2.97% | 2,780,452,717 |
| 2019-09-26 | 2019-09-24 | 4.765 | 587,196,291 | -489,031 | 2.96% | 2,797,868,575 |
| 2019-09-25 | 2019-09-23 | 4.811 | 587,685,322 | -86,337 | 2.97% | 2,827,562,211 |
| 2019-09-24 | 2019-09-20 | 4.827 | 587,771,659 | -293,161 | 2.97% | 2,837,100,118 |
| 2019-09-23 | 2019-09-19 | 4.811 | 588,064,820 | -49,612 | 2.97% | 2,829,388,111 |
| 2019-09-20 | 2019-09-18 | 4.827 | 588,114,432 | +91,492 | 2.97% | 2,838,754,640 |
| 2019-09-19 | 2019-09-17 | 4.858 | 588,022,940 | +377,535 | 2.97% | 2,856,565,837 |
| 2019-09-18 | 2019-09-16 | 4.904 | 587,645,405 | -990,304 | 2.97% | 2,882,093,450 |
| 2019-09-17 | 2019-09-13 | 4.936 | 588,635,709 | -281,402 | 2.97% | 2,905,222,211 |
| 2019-09-16 | 2019-09-12 | 4.889 | 588,917,111 | +1,693,129 | 2.97% | 2,879,190,217 |
| 2019-09-13 | 2019-09-11 | 4.904 | 587,223,982 | -3,125,834 | 2.96% | 2,880,026,591 |
| 2019-09-12 | 2019-09-10 | 4.796 | 590,349,816 | -257,079 | 2.98% | 2,831,219,513 |
| 2019-09-11 | 2019-09-09 | 4.780 | 590,606,895 | -1,508,328 | 2.98% | 2,823,285,908 |
| 2019-09-10 | 2019-09-06 | 4.780 | 592,115,223 | -765,368 | 2.99% | 2,830,496,189 |
| 2019-09-09 | 2019-09-05 | 4.749 | 592,880,591 | -13,206,776 | 2.99% | 2,815,751,284 |
| 2019-09-06 | 2019-09-04 | 4.718 | 606,087,367 | -24,298,835 | 3.06% | 2,859,660,303 |
| 2019-09-05 | 2019-09-03 | 4.656 | 630,386,202 | -344,705 | 3.18% | 2,935,172,194 |
| 2019-09-04 | 2019-09-02 | 4.687 | 630,730,907 | -8,312,878 | 3.18% | 2,956,355,707 |
| 2019-09-03 | 2019-08-30 | 4.687 | 639,043,785 | -2,760,221 | 3.23% | 2,995,319,747 |
| 2019-09-02 | 2019-08-29 | 4.641 | 641,804,006 | -1,657,808 | 3.24% | 2,978,374,076 |
| 2019-08-30 | 2019-08-28 | 4.641 | 643,461,814 | -5,868,368 | 3.25% | 2,986,067,347 |
| 2019-08-29 | 2019-08-27 | 4.610 | 649,330,182 | -1,876,873 | 3.28% | 2,993,144,409 |
| 2019-08-28 | 2019-08-26 | 4.625 | 651,207,055 | +1,802,490 | 3.29% | 3,011,903,077 |
| 2019-08-27 | 2019-08-23 | 4.656 | 649,404,565 | +58,632 | 3.28% | 3,023,724,530 |
| 2019-08-26 | 2019-08-22 | 4.641 | 649,345,933 | +116,228 | 3.28% | 3,013,373,359 |
| 2019-08-23 | 2019-08-21 | 4.656 | 649,229,705 | +749,881 | 3.28% | 3,022,910,355 |
| 2019-08-22 | 2019-08-20 | 4.656 | 648,479,824 | +300,248 | 3.27% | 3,019,418,798 |
| 2019-08-21 | 2019-08-19 | 4.672 | 648,179,576 | -720,338 | 3.27% | 3,028,080,867 |
| 2019-08-20 | 2019-08-16 | 4.687 | 648,899,914 | -126,687 | 3.28% | 3,041,517,298 |
| 2019-08-19 | 2019-08-15 | 4.687 | 649,026,601 | -2,223,511 | 3.28% | 3,042,111,104 |
| 2019-08-16 | 2019-08-14 | 4.641 | 651,250,112 | -1,000,986 | 3.29% | 3,022,209,946 |
| 2019-08-15 | 2019-08-13 | 4.625 | 652,251,098 | +1,022,725 | 3.29% | 3,016,731,889 |
| 2019-08-14 | 2019-08-12 | 4.672 | 651,228,373 | -1,536,677 | 3.29% | 3,042,323,840 |
| 2019-08-13 | 2019-08-09 | 4.656 | 652,765,050 | +554,750 | 3.30% | 3,039,371,449 |
| 2019-08-12 | 2019-08-08 | 4.641 | 652,210,300 | +984,101 | 3.29% | 3,026,665,822 |
| 2019-08-09 | 2019-08-07 | 4.625 | 651,226,199 | +7,207,243 | 3.29% | 3,011,991,620 |
| 2019-08-08 | 2019-08-06 | 4.641 | 644,018,956 | +7,452,081 | 3.25% | 2,988,652,836 |
| 2019-08-07 | 2019-08-05 | 4.687 | 636,566,875 | +227,441 | 3.21% | 2,983,709,999 |
| 2019-08-06 | 2019-08-02 | 4.811 | 636,339,434 | -3,883,257 | 3.21% | 3,061,654,375 |
| 2019-08-05 | 2019-08-01 | 4.920 | 640,222,691 | +4,140,975 | 3.23% | 3,149,894,121 |
| 2019-08-02 | 2019-07-31 | 4.951 | 636,081,716 | +619,826 | 3.21% | 3,149,265,143 |
| 2019-08-01 | 2019-07-30 | 4.998 | 635,461,890 | +63,786 | 3.21% | 3,175,784,414 |
| 2019-07-31 | 2019-07-29 | 4.982 | 635,398,104 | +1,082,440 | 3.21% | 3,165,603,943 |
| 2019-07-30 | 2019-07-26 | 5.029 | 634,315,664 | -314,423 | 3.20% | 3,189,745,824 |
| 2019-07-29 | 2019-07-25 | 5.060 | 634,630,087 | -249,824 | 3.20% | 3,211,026,494 |
| 2019-07-26 | 2019-07-24 | 5.029 | 634,879,911 | -236,462 | 3.21% | 3,192,583,220 |
| 2019-07-25 | 2019-07-23 | 5.013 | 635,116,373 | +1,834,348 | 3.21% | 3,183,914,980 |
| 2019-07-24 | 2019-07-22 | 4.998 | 633,282,025 | +5,294,934 | 3.20% | 3,164,890,321 |
| 2019-07-23 | 2019-07-19 | 5.060 | 627,987,091 | -283,496 | 3.17% | 3,177,415,046 |
| 2019-07-22 | 2019-07-18 | 5.029 | 628,270,587 | -168,165 | 3.17% | 3,159,347,301 |
| 2019-07-19 | 2019-07-17 | 5.060 | 628,438,752 | -1,929,706 | 3.17% | 3,179,700,307 |
| 2019-07-18 | 2019-07-16 | 5.060 | 630,368,458 | -71,518 | 3.18% | 3,189,464,006 |
| 2019-07-17 | 2019-07-15 | 5.060 | 630,439,976 | +76,672 | 3.18% | 3,189,825,864 |
| 2019-07-16 | 2019-07-12 | 5.060 | 630,363,304 | +1,098,548 | 3.18% | 3,189,437,928 |
| 2019-07-15 | 2019-07-11 | 5.044 | 629,264,756 | -454,251 | 3.18% | 3,174,113,122 |
| 2019-07-12 | 2019-07-10 | 5.013 | 629,719,007 | +1,717,084 | 3.18% | 3,156,857,334 |
| 2019-07-11 | 2019-07-09 | 4.998 | 628,001,923 | +6,215,651 | 3.17% | 3,138,502,482 |
| 2019-07-10 | 2019-07-08 | 4.998 | 621,786,272 | +2,545,022 | 3.14% | 3,107,439,144 |
| 2019-07-09 | 2019-07-05 | 5.044 | 619,241,250 | +413,646 | 3.13% | 3,123,552,938 |
| 2019-07-08 | 2019-07-04 | 5.060 | 618,827,604 | +492,253 | 3.12% | 3,131,070,953 |
| 2019-07-05 | 2019-07-03 | 5.075 | 618,335,351 | -447,795 | 3.12% | 3,138,177,182 |
| 2019-07-04 | 2019-07-02 | 5.075 | 618,783,146 | +8,117,611 | 3.12% | 3,140,449,832 |
| 2019-07-03 | 2019-06-28 | 5.075 | 610,665,535 | -1,024,773 | 3.08% | 3,099,251,311 |
| 2019-07-02 | 2019-06-27 | 5.075 | 611,690,308 | -2,617,185 | 3.09% | 3,104,452,242 |
| 2019-06-28 | 2019-06-26 | 5.029 | 614,307,493 | -979,350 | 3.10% | 3,089,131,913 |
| 2019-06-27 | 2019-06-25 | 5.029 | 615,286,843 | +1,114,655 | 3.11% | 3,094,056,713 |
| 2019-06-26 | 2019-06-24 | 5.091 | 614,172,188 | -9,483,588 | 3.10% | 3,126,580,544 |
| 2019-06-25 | 2019-06-21 | 5.091 | 623,655,776 | -4,923,167 | 3.15% | 3,174,858,864 |
| 2019-06-24 | 2019-06-20 | 5.075 | 628,578,943 | -40,495,442 | 3.17% | 3,190,165,486 |
| 2019-06-21 | 2019-06-19 | 5.013 | 669,074,385 | -740,955 | 3.38% | 3,354,150,590 |
| 2019-06-20 | 2019-06-18 | 4.998 | 669,815,340 | +3,790,471 | 3.38% | 3,347,469,220 |
| 2019-06-19 | 2019-06-17 | 4.982 | 666,024,869 | -1,632,035 | 3.36% | 3,318,188,924 |
| 2019-06-18 | 2019-06-14 | 4.982 | 667,656,904 | +1,259,624 | 3.37% | 3,326,319,853 |
| 2019-06-17 | 2019-06-13 | 4.998 | 666,397,280 | +38,080,610 | 3.36% | 3,330,387,123 |
| 2019-06-14 | 2019-06-12 | 5.013 | 628,316,670 | -3,344,794 | 3.17% | 3,149,827,249 |
| 2019-06-13 | 2019-06-11 | 5.044 | 631,661,464 | -1,585,470 | 3.19% | 3,186,202,505 |
| 2019-06-12 | 2019-06-10 | 5.696 | 633,246,934 | -30,651,788 | 3.20% | 3,606,840,667 |
| 2019-06-11 | 2019-06-06 | 5.630 | 663,898,722 | +33,553,675 | 3.35% | 3,737,710,855 |
| 2019-06-10 | 2019-06-05 | 5.597 | 630,345,047 | -3,689,143 | 3.38% | 3,528,052,384 |
| 2019-06-06 | 2019-06-04 | 5.564 | 634,034,190 | +22,714 | 3.40% | 3,527,825,874 |
| 2019-06-05 | 2019-06-03 | 5.564 | 634,011,476 | -2,436,548 | 3.40% | 3,527,699,491 |
| 2019-06-04 | 2019-05-31 | 5.531 | 636,448,024 | +249,061 | 3.41% | 3,520,302,492 |
| 2019-06-03 | 2019-05-30 | 5.531 | 636,198,963 | +74,111 | 3.41% | 3,518,924,893 |
| 2019-05-31 | 2019-05-29 | 5.482 | 636,124,852 | +2,027,723 | 3.41% | 3,487,099,660 |
| 2019-05-30 | 2019-05-28 | 5.498 | 634,097,129 | +1,723,989 | 3.40% | 3,486,422,509 |
| 2019-05-29 | 2019-05-27 | 5.498 | 632,373,140 | +5,396,124 | 3.39% | 3,476,943,592 |
| 2019-05-28 | 2019-05-24 | 5.531 | 626,977,016 | +8,033,135 | 3.36% | 3,467,916,732 |
| 2019-05-27 | 2019-05-23 | 5.515 | 618,943,881 | +14,915,122 | 3.31% | 3,413,295,153 |
| 2019-05-24 | 2019-05-22 | 5.564 | 604,028,759 | +2,336,923 | 3.23% | 3,360,872,833 |
| 2019-05-23 | 2019-05-21 | 5.581 | 601,691,836 | -940,965 | 3.22% | 3,357,774,915 |
| 2019-05-22 | 2019-05-20 | 5.515 | 602,632,801 | +2,254,307 | 3.23% | 3,323,344,299 |
| 2019-05-21 | 2019-05-17 | 5.498 | 600,378,494 | +3,324,056 | 3.22% | 3,301,029,132 |
| 2019-05-20 | 2019-05-16 | 5.548 | 597,054,438 | +5,801,912 | 3.20% | 3,312,238,454 |
| 2019-05-17 | 2019-05-15 | 5.531 | 591,252,526 | +6,854,043 | 3.17% | 3,270,318,490 |
| 2019-05-16 | 2019-05-14 | 5.564 | 584,398,483 | +4,469,271 | 3.13% | 3,251,648,131 |
| 2019-05-15 | 2019-05-10 | 5.630 | 579,929,212 | +1,460,957 | 3.11% | 3,264,967,440 |
| 2019-05-14 | 2019-05-09 | 5.646 | 578,468,255 | +15,755,247 | 3.10% | 3,266,264,977 |
| 2019-05-10 | 2019-05-08 | 5.762 | 562,713,008 | +7,747,019 | 3.01% | 3,242,147,449 |
| 2019-05-09 | 2019-05-07 | 5.827 | 554,965,989 | +1,224,045 | 2.97% | 3,234,054,941 |
| 2019-05-08 | 2019-05-06 | 5.877 | 553,741,944 | +29,223,992 | 2.97% | 3,254,268,634 |
| 2019-05-07 | 2019-05-03 | 5.959 | 524,517,952 | +3,084,346 | 2.81% | 3,125,695,666 |
| 2019-05-06 | 2019-05-02 | 5.926 | 521,433,606 | +1,620,682 | 2.79% | 3,090,148,011 |
| 2019-05-03 | 2019-04-30 | 5.959 | 519,812,924 | +1,384,416 | 2.78% | 3,097,657,568 |
| 2019-05-02 | 2019-04-29 | 5.976 | 518,428,508 | +836,481 | 2.78% | 3,097,941,862 |
| 2019-04-30 | 2019-04-26 | 5.926 | 517,592,027 | +8,324,719 | 2.77% | 3,067,381,838 |
| 2019-04-29 | 2019-04-25 | 5.926 | 509,267,308 | +5,416,777 | 2.73% | 3,018,047,438 |
| 2019-04-26 | 2019-04-24 | 5.959 | 503,850,531 | +7,177,215 | 2.70% | 3,002,534,832 |
| 2019-04-25 | 2019-04-23 | 5.976 | 496,673,316 | +6,358,958 | 2.66% | 2,967,940,678 |
| 2019-04-24 | 2019-04-18 | 6.025 | 490,314,358 | +3,296,997 | 2.63% | 2,954,156,233 |
| 2019-04-23 | 2019-04-17 | 6.091 | 487,017,361 | -1,010,217 | 2.61% | 2,966,360,506 |
| 2019-04-18 | 2019-04-16 | 6.041 | 488,027,578 | +1,239,839 | 2.61% | 2,948,412,147 |
| 2019-04-17 | 2019-04-15 | 5.943 | 486,787,739 | +4,596,698 | 2.61% | 2,892,841,213 |
| 2019-04-16 | 2019-04-12 | 5.926 | 482,191,041 | +7,680,805 | 2.58% | 2,857,586,602 |
| 2019-04-15 | 2019-04-11 | 5.926 | 474,510,236 | +29,012,309 | 2.54% | 2,812,068,200 |
| 2019-04-12 | 2019-04-10 | 6.041 | 445,497,927 | +11,840,127 | 2.39% | 2,691,469,824 |
| 2019-04-11 | 2019-04-09 | 6.124 | 433,657,800 | +2,020,433 | 2.32% | 2,655,631,830 |
| 2019-04-10 | 2019-04-08 | 6.157 | 431,637,367 | +873,209 | 2.31% | 2,657,470,181 |
| 2019-04-09 | 2019-04-04 | 6.124 | 430,764,158 | -143,969 | 2.31% | 2,637,911,757 |
| 2019-04-08 | 2019-04-03 | 6.107 | 430,908,127 | +771,482 | 2.31% | 2,631,699,863 |
| 2019-04-04 | 2019-04-02 | 6.107 | 430,136,645 | -1,233,157 | 2.30% | 2,626,988,165 |
| 2019-04-03 | 2019-04-01 | 6.107 | 431,369,802 | +863,605 | 2.31% | 2,634,519,466 |
| 2019-04-02 | 2019-03-29 | 5.959 | 430,506,197 | +2,043,517 | 2.31% | 2,565,462,915 |
| 2019-04-01 | 2019-03-28 | 6.009 | 428,462,680 | +863,210 | 2.29% | 2,574,445,056 |
| 2019-03-29 | 2019-03-27 | 6.041 | 427,599,470 | -242,380 | 2.29% | 2,583,336,533 |
| 2019-03-28 | 2019-03-26 | 5.992 | 427,841,850 | +2,070,136 | 2.29% | 2,563,671,706 |
| 2019-03-27 | 2019-03-25 | 5.992 | 425,771,714 | +3,379,943 | 2.28% | 2,551,267,241 |
| 2019-03-26 | 2019-03-22 | 6.091 | 422,391,771 | -297,051 | 2.26% | 2,572,734,296 |
| 2019-03-25 | 2019-03-21 | 6.074 | 422,688,822 | +2,073,283 | 2.26% | 2,567,585,370 |
| 2019-03-22 | 2019-03-20 | 6.107 | 420,615,539 | +1,198,531 | 2.25% | 2,568,839,590 |
| 2019-03-21 | 2019-03-19 | 6.157 | 419,417,008 | +547,412 | 2.25% | 2,582,232,859 |
| 2019-03-20 | 2019-03-18 | 6.157 | 418,869,596 | +1,716,340 | 2.24% | 2,578,862,597 |
| 2019-03-19 | 2019-03-15 | 6.140 | 417,153,256 | -1,196,101 | 2.23% | 2,561,428,472 |
| 2019-03-18 | 2019-03-14 | 6.107 | 418,349,357 | +1,261,100 | 2.24% | 2,554,999,260 |
| 2019-03-15 | 2019-03-13 | 6.140 | 417,088,257 | -953,722 | 2.23% | 2,561,029,362 |
| 2019-03-14 | 2019-03-12 | 6.140 | 418,041,979 | +100,233 | 2.24% | 2,566,885,460 |
| 2019-03-13 | 2019-03-11 | 6.091 | 417,941,746 | +1,192,456 | 2.24% | 2,545,629,763 |
| 2019-03-12 | 2019-03-08 | 6.091 | 416,749,290 | +1,986,415 | 2.23% | 2,538,366,666 |
| 2019-03-11 | 2019-03-07 | 6.255 | 414,762,875 | +1,211,288 | 2.22% | 2,594,545,170 |
| 2019-03-08 | 2019-03-06 | 6.288 | 413,551,587 | +793,351 | 2.21% | 2,600,583,591 |
| 2019-03-07 | 2019-03-05 | 6.338 | 412,758,236 | -2,126,028 | 2.21% | 2,615,978,922 |
| 2019-03-06 | 2019-03-04 | 6.272 | 414,884,264 | +280,650 | 2.22% | 2,602,134,267 |
| 2019-03-05 | 2019-03-01 | 6.223 | 414,603,614 | +157,941 | 2.22% | 2,579,898,657 |
| 2019-03-04 | 2019-02-28 | 6.190 | 414,445,673 | +2,261,621 | 2.22% | 2,565,270,801 |
| 2019-03-01 | 2019-02-27 | 6.223 | 412,184,052 | +5,215,706 | 2.21% | 2,564,842,771 |
| 2019-02-28 | 2019-02-26 | 6.255 | 406,968,346 | +1,229,512 | 2.18% | 2,545,786,569 |
| 2019-02-27 | 2019-02-25 | 6.338 | 405,738,834 | +679,094 | 2.17% | 2,571,491,360 |
| 2019-02-26 | 2019-02-22 | 6.223 | 405,059,740 | +3,443,644 | 2.17% | 2,520,511,264 |
| 2019-02-25 | 2019-02-21 | 6.173 | 401,616,096 | -2,862,989 | 2.15% | 2,479,248,968 |
| 2019-02-22 | 2019-02-20 | 6.107 | 404,479,085 | -450,740 | 2.17% | 2,470,288,876 |
| 2019-02-21 | 2019-02-19 | 6.074 | 404,929,825 | -908,162 | 2.17% | 2,459,709,934 |
| 2019-02-20 | 2019-02-18 | 6.091 | 405,837,987 | +101,782 | 2.17% | 2,471,907,313 |
| 2019-02-19 | 2019-02-15 | 5.992 | 405,736,205 | -1,349,183 | 2.17% | 2,431,212,442 |
| 2019-02-18 | 2019-02-14 | 6.074 | 407,085,388 | +3,255,412 | 2.18% | 2,472,803,708 |
| 2019-02-15 | 2019-02-13 | 6.091 | 403,829,976 | -7,020,488 | 2.16% | 2,459,676,775 |
| 2019-02-14 | 2019-02-12 | 6.025 | 410,850,464 | +270,085 | 2.20% | 2,475,384,290 |
| 2019-02-13 | 2019-02-11 | 5.992 | 410,580,379 | -57,102 | 2.20% | 2,460,239,223 |
| 2019-02-12 | 2019-02-08 | 5.943 | 410,637,481 | +4,463,337 | 2.20% | 2,440,301,867 |
| 2019-02-11 | 2019-02-04 | 6.025 | 406,174,144 | -3,509,585 | 2.18% | 2,447,209,345 |
| 2019-02-08 | 2019-01-31 | 6.074 | 409,683,729 | -3,607,742 | 2.19% | 2,488,587,098 |
| 2019-02-01 | 2019-01-30 | 6.058 | 413,291,471 | +749,006 | 2.21% | 2,503,698,475 |
| 2019-01-31 | 2019-01-29 | 6.091 | 412,542,465 | -615,873 | 2.21% | 2,512,743,432 |
| 2019-01-30 | 2019-01-28 | 6.091 | 413,158,338 | -582,560 | 2.21% | 2,516,494,636 |
| 2019-01-29 | 2019-01-25 | 6.091 | 413,740,898 | -4,172,939 | 2.22% | 2,520,042,934 |
| 2019-01-28 | 2019-01-24 | 5.926 | 417,913,837 | -734,679 | 2.24% | 2,476,663,562 |
| 2019-01-25 | 2019-01-23 | 5.860 | 418,648,516 | -1,232,342 | 2.24% | 2,453,450,596 |
| 2019-01-24 | 2019-01-22 | 5.844 | 419,880,858 | -15,602,166 | 2.25% | 2,453,760,620 |
| 2019-01-23 | 2019-01-21 | 5.910 | 435,483,024 | +165,576 | 2.33% | 2,573,614,186 |
| 2019-01-22 | 2019-01-18 | 5.893 | 435,317,448 | -1,171,195 | 2.33% | 2,565,469,550 |
| 2019-01-21 | 2019-01-17 | 5.844 | 436,488,643 | -1,325,058 | 2.34% | 2,550,815,601 |
| 2019-01-18 | 2019-01-16 | 5.860 | 437,813,701 | -1,330,351 | 2.34% | 2,565,766,376 |
| 2019-01-17 | 2019-01-15 | 5.778 | 439,144,052 | -417,535 | 2.35% | 2,537,417,229 |
| 2019-01-16 | 2019-01-14 | 5.663 | 439,561,587 | -269,715 | 2.35% | 2,489,177,911 |
| 2019-01-15 | 2019-01-11 | 5.745 | 439,831,302 | -4,901,232 | 2.36% | 2,526,907,382 |
| 2019-01-14 | 2019-01-10 | 5.729 | 444,732,534 | -635,410 | 2.38% | 2,547,744,708 |
| 2019-01-11 | 2019-01-09 | 5.778 | 445,367,944 | -1,595,206 | 2.39% | 2,573,379,485 |
| 2019-01-10 | 2019-01-08 | 5.646 | 446,963,150 | +1,211,013 | 2.39% | 2,523,734,138 |
| 2019-01-09 | 2019-01-07 | 5.646 | 445,752,137 | +1,187,597 | 2.39% | 2,516,896,270 |
| 2019-01-08 | 2019-01-04 | 5.646 | 444,564,540 | -2,664,348 | 2.38% | 2,510,190,619 |
| 2019-01-07 | 2019-01-03 | 5.581 | 447,228,888 | +273,360 | 2.40% | 2,495,785,802 |
| 2019-01-04 | 2019-01-02 | 5.564 | 446,955,528 | -3,434,007 | 2.39% | 2,486,902,601 |
| 2019-01-03 | 2018-12-31 | 5.646 | 450,389,535 | +162,193 | 2.41% | 2,543,080,889 |
| 2019-01-02 | 2018-12-27 | 5.613 | 450,227,342 | +11,890,350 | 2.41% | 2,527,341,962 |
| 2018-12-28 | 2018-12-24 | 5.613 | 438,336,992 | +18,341,840 | 2.35% | 2,460,595,726 |
| 2018-12-27 | 2018-12-20 | 5.548 | 419,995,152 | +1,910,481 | 2.25% | 2,329,978,649 |
| 2018-12-21 | 2018-12-19 | 5.613 | 418,084,671 | +98,410 | 2.24% | 2,346,909,736 |
| 2018-12-20 | 2018-12-18 | 5.613 | 417,986,261 | +72,896 | 2.24% | 2,346,357,314 |
| 2018-12-19 | 2018-12-17 | 5.663 | 417,913,365 | -178,333 | 2.24% | 2,366,586,953 |
| 2018-12-18 | 2018-12-14 | 5.646 | 418,091,698 | -846,809 | 2.24% | 2,360,714,280 |
| 2018-12-17 | 2018-12-13 | 5.663 | 418,938,507 | +1,716,703 | 2.24% | 2,372,392,194 |
| 2018-12-14 | 2018-12-12 | 5.597 | 417,221,804 | +1,066,103 | 2.23% | 2,335,197,821 |
| 2018-12-13 | 2018-12-11 | 5.531 | 416,155,701 | +404,106 | 2.23% | 2,301,828,108 |
| 2018-12-12 | 2018-12-10 | 5.564 | 415,751,595 | +2,977,800 | 2.23% | 2,313,280,982 |
| 2018-12-11 | 2018-12-07 | 5.630 | 412,773,795 | +2,121,273 | 2.21% | 2,323,892,249 |
| 2018-12-10 | 2018-12-06 | 5.712 | 410,652,522 | +3,220,179 | 2.20% | 2,345,750,040 |
| 2018-12-07 | 2018-12-05 | 5.877 | 407,432,343 | +663,353 | 2.18% | 2,394,426,337 |
| 2018-12-06 | 2018-12-04 | 5.943 | 406,768,990 | +1,570,908 | 2.18% | 2,417,312,524 |
| 2018-12-05 | 2018-12-03 | 5.959 | 405,198,082 | -589,242 | 2.17% | 2,414,647,361 |
| 2018-12-04 | 2018-11-30 | 5.827 | 405,787,324 | +191,959 | 2.17% | 2,364,718,786 |
| 2018-12-03 | 2018-11-29 | 5.844 | 405,595,365 | +107,522 | 2.17% | 2,370,276,985 |
| 2018-11-30 | 2018-11-28 | 5.926 | 405,487,843 | -1,431,040 | 2.17% | 2,403,023,965 |
| 2018-11-29 | 2018-11-27 | 5.893 | 406,918,883 | +61,961 | 2.18% | 2,398,107,424 |
| 2018-11-28 | 2018-11-26 | 5.860 | 406,856,922 | +1,366,909 | 2.18% | 2,384,347,059 |
| 2018-11-27 | 2018-11-23 | 5.745 | 405,490,013 | +145,185 | 2.17% | 2,329,610,700 |
| 2018-11-26 | 2018-11-22 | 5.762 | 405,344,828 | -208,361 | 2.17% | 2,335,449,299 |
| 2018-11-23 | 2018-11-21 | 5.762 | 405,553,189 | +23,464 | 2.17% | 2,336,649,799 |
| 2018-11-22 | 2018-11-20 | 5.729 | 405,529,725 | +739,286 | 2.17% | 2,323,163,096 |
| 2018-11-21 | 2018-11-19 | 5.778 | 404,790,439 | -141,539 | 2.17% | 2,338,918,698 |
| 2018-11-20 | 2018-11-16 | 5.778 | 404,931,978 | +473,216 | 2.17% | 2,339,736,524 |
| 2018-11-19 | 2018-11-15 | 5.778 | 404,458,762 | +922,134 | 2.17% | 2,337,002,236 |
| 2018-11-16 | 2018-11-14 | 5.712 | 403,536,628 | -749,006 | 2.16% | 2,305,102,271 |
| 2018-11-15 | 2018-11-13 | 5.745 | 404,285,634 | +1,261,794 | 2.17% | 2,322,691,333 |
| 2018-11-14 | 2018-11-12 | 5.712 | 403,023,840 | +1,091,617 | 2.16% | 2,302,173,098 |
| 2018-11-13 | 2018-11-09 | 5.762 | 401,932,223 | -1,948,752 | 2.15% | 2,315,787,112 |
| 2018-11-12 | 2018-11-08 | 5.959 | 403,880,975 | -910,546 | 2.16% | 2,406,798,487 |
| 2018-11-09 | 2018-11-07 | 5.959 | 404,791,521 | -3,109,763 | 2.17% | 2,412,224,592 |
| 2018-11-08 | 2018-11-06 | 5.959 | 407,901,284 | -558,262 | 2.18% | 2,430,756,222 |
| 2018-11-07 | 2018-11-05 | 5.893 | 408,459,546 | -1,073,393 | 2.19% | 2,407,187,060 |
| 2018-11-06 | 2018-11-02 | 5.877 | 409,532,939 | +342,004 | 2.19% | 2,406,771,263 |
| 2018-11-05 | 2018-11-01 | 5.646 | 409,190,935 | +1,168,103 | 2.19% | 2,310,456,984 |
| 2018-11-02 | 2018-10-31 | 5.663 | 408,022,832 | +1,069,749 | 2.19% | 2,310,578,201 |
| 2018-11-01 | 2018-10-30 | 5.564 | 406,953,083 | +484,321 | 2.18% | 2,264,325,234 |
| 2018-10-31 | 2018-10-29 | 5.581 | 406,468,762 | +1,165,120 | 2.18% | 2,268,321,641 |
| 2018-10-30 | 2018-10-26 | 5.613 | 405,303,642 | -140,159 | 2.17% | 2,275,163,692 |
| 2018-10-29 | 2018-10-25 | 5.613 | 405,443,801 | +2,847,802 | 2.17% | 2,275,950,472 |
| 2018-10-26 | 2018-10-24 | 5.762 | 402,595,999 | +405,180 | 2.16% | 2,319,611,548 |
| 2018-10-25 | 2018-10-23 | 5.745 | 402,190,819 | +808,538 | 2.15% | 2,310,656,256 |
| 2018-10-24 | 2018-10-22 | 5.893 | 401,382,281 | -214,436 | 2.15% | 2,365,478,399 |
| 2018-10-23 | 2018-10-19 | 5.778 | 401,596,717 | +2,023,471 | 2.15% | 2,320,465,060 |
| 2018-10-22 | 2018-10-18 | 5.827 | 399,573,246 | -407,610 | 2.14% | 2,328,506,352 |
| 2018-10-19 | 2018-10-16 | 5.811 | 399,980,856 | +800,033 | 2.14% | 2,324,297,280 |
| 2018-10-18 | 2018-10-15 | 5.745 | 399,180,823 | +1,328,529 | 2.14% | 2,293,363,305 |
| 2018-10-16 | 2018-10-12 | 5.844 | 397,852,294 | +506,721 | 2.13% | 2,325,026,904 |
| 2018-10-15 | 2018-10-11 | 5.811 | 397,345,573 | +3,023,723 | 2.13% | 2,308,983,595 |
| 2018-10-12 | 2018-10-10 | 6.025 | 394,321,850 | +89,645 | 2.11% | 2,375,798,979 |
| 2018-10-11 | 2018-10-09 | 5.959 | 394,232,205 | +125,138 | 2.11% | 2,349,299,752 |
| 2018-10-10 | 2018-10-08 | 6.025 | 394,107,067 | -897,228 | 2.11% | 2,374,504,906 |
| 2018-10-09 | 2018-10-05 | 5.976 | 395,004,295 | -3,803,954 | 2.12% | 2,360,403,262 |
| 2018-10-08 | 2018-10-04 | 5.992 | 398,808,249 | -351,670 | 2.14% | 2,389,699,428 |
| 2018-10-05 | 2018-10-03 | 6.124 | 399,159,919 | +210,184 | 2.14% | 2,444,373,850 |
| 2018-10-04 | 2018-10-02 | 6.157 | 398,949,735 | +348,685 | 2.14% | 2,456,221,601 |
| 2018-10-03 | 2018-09-28 | 6.321 | 398,601,050 | +312,238 | 2.13% | 2,519,691,819 |
| 2018-10-02 | 2018-09-27 | 6.305 | 398,288,812 | -136,072 | 2.13% | 2,511,161,500 |
| 2018-09-28 | 2018-09-26 | 6.354 | 398,424,884 | -803,071 | 2.13% | 2,531,695,809 |
| 2018-09-27 | 2018-09-24 | 6.239 | 399,227,955 | -546,720 | 2.14% | 2,490,794,610 |
| 2018-09-26 | 2018-09-21 | 6.371 | 399,774,675 | -809,806 | 2.14% | 2,546,853,751 |
| 2018-09-24 | 2018-09-20 | 6.091 | 400,584,481 | +2,343,735 | 2.15% | 2,439,908,880 |
| 2018-09-21 | 2018-09-19 | 6.124 | 398,240,746 | +109,344 | 2.13% | 2,438,745,022 |
| 2018-09-20 | 2018-09-18 | 6.091 | 398,131,402 | +410,040 | 2.13% | 2,424,967,489 |
| 2018-09-19 | 2018-09-17 | 5.992 | 397,721,362 | -423,444 | 2.13% | 2,383,186,691 |
| 2018-09-18 | 2018-09-14 | 6.025 | 398,144,806 | +1,604,021 | 2.13% | 2,398,832,384 |
| 2018-09-17 | 2018-09-13 | 6.025 | 396,540,785 | -48,597 | 2.12% | 2,389,168,117 |
| 2018-09-14 | 2018-09-12 | 5.910 | 396,589,382 | +208,361 | 2.12% | 2,343,760,843 |
| 2018-09-13 | 2018-09-11 | 5.976 | 396,381,021 | +1,743,483 | 2.12% | 2,368,630,080 |
| 2018-09-12 | 2018-09-10 | 6.041 | 394,637,538 | +1,626,795 | 2.11% | 2,384,197,457 |
| 2018-09-11 | 2018-09-07 | 6.091 | 393,010,743 | +56,495 | 2.10% | 2,393,778,209 |
| 2018-09-10 | 2018-09-06 | 6.107 | 392,954,248 | -2,675,282 | 2.10% | 2,399,902,846 |
| 2018-09-07 | 2018-09-05 | 6.157 | 395,629,530 | +1,192,687 | 2.12% | 2,435,780,030 |
| 2018-09-06 | 2018-09-04 | 6.255 | 394,436,843 | -607 | 2.11% | 2,467,395,873 |
| 2018-09-05 | 2018-09-03 | 6.272 | 394,437,450 | -1,113,918 | 2.11% | 2,473,892,827 |
| 2018-09-04 | 2018-08-31 | 6.255 | 395,551,368 | -973,161 | 2.12% | 2,474,367,773 |
| 2018-09-03 | 2018-08-30 | 6.206 | 396,524,529 | -419,759 | 2.12% | 2,460,872,830 |
| 2018-08-31 | 2018-08-29 | 6.338 | 396,944,288 | -331,677 | 2.13% | 2,515,753,291 |
| 2018-08-30 | 2018-08-28 | 6.255 | 397,275,965 | +1,116,382 | 2.13% | 2,485,155,973 |
| 2018-08-29 | 2018-08-27 | 6.272 | 396,159,583 | -454,385 | 2.12% | 2,484,693,963 |
| 2018-08-28 | 2018-08-24 | 6.124 | 396,613,968 | +3,584,051 | 2.12% | 2,428,782,965 |
| 2018-08-27 | 2018-08-23 | 6.140 | 393,029,917 | +4,253 | 2.10% | 2,413,304,955 |
| 2018-08-24 | 2018-08-22 | 6.157 | 393,025,664 | -806,776 | 2.10% | 2,419,748,757 |
| 2018-08-23 | 2018-08-21 | 6.091 | 393,832,440 | -74,718 | 2.11% | 2,398,783,061 |
| 2018-08-22 | 2018-08-20 | 6.058 | 393,907,158 | -74,719 | 2.11% | 2,386,269,304 |
| 2018-08-21 | 2018-08-17 | 5.976 | 393,981,877 | +456,815 | 2.11% | 2,354,293,660 |
| 2018-08-20 | 2018-08-16 | 6.058 | 393,525,062 | -4,000,166 | 2.11% | 2,383,954,586 |
| 2018-08-17 | 2018-08-15 | 6.140 | 397,525,228 | -594,709 | 2.13% | 2,440,907,323 |
| 2018-08-16 | 2018-08-14 | 6.190 | 398,119,937 | -112,989 | 2.13% | 2,464,220,322 |
| 2018-08-15 | 2018-08-13 | 6.124 | 398,232,926 | +481,360 | 2.13% | 2,438,697,134 |
| 2018-08-14 | 2018-08-10 | 6.190 | 397,751,566 | -139,717 | 2.13% | 2,461,940,237 |
| 2018-08-13 | 2018-08-09 | 6.255 | 397,891,283 | -145,792 | 2.13% | 2,489,005,089 |
| 2018-08-10 | 2018-08-08 | 6.223 | 398,037,075 | -699,628 | 2.13% | 2,476,812,262 |
| 2018-08-09 | 2018-08-07 | 6.239 | 398,736,703 | -546,720 | 2.14% | 2,487,729,675 |
| 2018-08-08 | 2018-08-06 | 6.239 | 399,283,423 | -40,178 | 2.14% | 2,491,140,677 |
| 2018-08-07 | 2018-08-03 | 6.190 | 399,323,601 | -191,959 | 2.14% | 2,471,670,572 |
| 2018-08-06 | 2018-08-02 | 6.190 | 399,515,560 | -5,643,970 | 2.14% | 2,472,858,730 |
| 2018-08-03 | 2018-08-01 | 6.272 | 405,159,530 | -106,914 | 2.17% | 2,541,141,200 |
| 2018-08-02 | 2018-07-31 | 6.255 | 405,266,444 | +107,522 | 2.17% | 2,535,140,337 |
| 2018-08-01 | 2018-07-30 | 6.255 | 405,158,922 | -575,879 | 2.17% | 2,534,467,735 |
| 2018-07-31 | 2018-07-27 | 6.272 | 405,734,801 | +277,005 | 2.17% | 2,544,749,272 |
| 2018-07-30 | 2018-07-26 | 6.272 | 405,457,796 | -137,895 | 2.17% | 2,543,011,910 |
| 2018-07-27 | 2018-07-25 | 6.338 | 405,595,691 | -241,164 | 2.17% | 2,570,584,149 |
| 2018-07-26 | 2018-07-24 | 6.288 | 405,836,855 | -221,725 | 2.17% | 2,552,070,162 |
| 2018-07-25 | 2018-07-23 | 6.091 | 406,058,580 | -4,496,466 | 2.17% | 2,473,250,917 |
| 2018-07-24 | 2018-07-20 | 5.959 | 410,555,046 | -2,488,182 | 2.20% | 2,446,570,461 |
| 2018-07-23 | 2018-07-19 | 5.827 | 413,043,228 | -5,270,986 | 2.21% | 2,407,002,445 |
| 2018-07-20 | 2018-07-18 | 5.877 | 418,314,214 | +271,537 | 2.24% | 2,458,377,662 |
| 2018-07-19 | 2018-07-17 | 5.893 | 418,042,677 | +836,551 | 2.24% | 2,463,663,617 |
| 2018-07-18 | 2018-07-16 | 5.976 | 417,206,126 | +388,778 | 2.23% | 2,493,073,400 |
| 2018-07-17 | 2018-07-13 | 6.041 | 416,817,348 | -264,855 | 2.23% | 2,518,196,486 |
| 2018-07-16 | 2018-07-12 | 6.058 | 417,082,203 | -698,586 | 2.23% | 2,526,662,534 |
| 2018-07-13 | 2018-07-11 | 5.959 | 417,780,789 | +898,633 | 2.24% | 2,489,629,948 |
| 2018-07-12 | 2018-07-10 | 6.058 | 416,882,156 | -544,897 | 2.23% | 2,525,450,660 |
| 2018-07-11 | 2018-07-09 | 5.959 | 417,427,053 | +120,886 | 2.24% | 2,487,521,972 |
| 2018-07-10 | 2018-07-06 | 5.860 | 417,306,167 | +1,850,342 | 2.23% | 2,445,583,885 |
| 2018-07-09 | 2018-07-05 | 5.877 | 415,455,825 | +1,962,117 | 2.22% | 2,441,579,286 |
| 2018-07-06 | 2018-07-04 | 5.877 | 413,493,708 | +3,274,243 | 2.21% | 2,430,048,182 |
| 2018-07-05 | 2018-07-03 | 5.893 | 410,219,465 | +3,953,673 | 2.20% | 2,417,558,844 |
| 2018-07-04 | 2018-06-29 | 6.041 | 406,265,792 | +2,164,403 | 2.18% | 2,454,449,400 |
| 2018-07-03 | 2018-06-28 | 5.926 | 404,101,389 | +965,264 | 2.16% | 2,394,807,487 |
| 2018-06-29 | 2018-06-27 | 5.910 | 403,136,125 | +193,641 | 2.16% | 2,382,450,734 |
| 2018-06-28 | 2018-06-26 | 6.058 | 402,942,484 | +416,114 | 2.16% | 2,441,004,844 |
| 2018-06-27 | 2018-06-25 | 6.140 | 402,526,370 | +829,799 | 2.16% | 2,471,615,623 |
| 2018-06-26 | 2018-06-22 | 6.206 | 401,696,571 | -1,795,670 | 2.15% | 2,492,971,065 |
| 2018-06-25 | 2018-06-21 | 6.223 | 403,492,241 | +1,095,262 | 2.16% | 2,510,757,397 |
| 2018-06-22 | 2018-06-20 | 6.305 | 402,396,979 | +3,893,252 | 2.15% | 2,537,062,983 |
| 2018-06-21 | 2018-06-19 | 6.371 | 398,503,727 | +2,855,334 | 2.13% | 2,538,756,894 |
| 2018-06-20 | 2018-06-15 | 6.601 | 395,648,393 | +1,098,978 | 2.12% | 2,611,749,630 |
| 2018-06-19 | 2018-06-14 | 6.651 | 394,549,415 | +1,900,154 | 2.11% | 2,623,980,070 |
| 2018-06-15 | 2018-06-13 | 6.683 | 392,649,261 | +2,098,797 | 2.10% | 2,624,270,396 |
| 2018-06-14 | 2018-06-12 | 6.799 | 390,550,464 | -23,251 | 2.09% | 2,655,247,282 |
| 2018-06-13 | 2018-06-11 | 6.848 | 390,573,715 | -178,595 | 2.09% | 2,674,694,018 |
| 2018-06-12 | 2018-06-08 | 6.832 | 390,752,310 | -1,058,206 | 2.09% | 2,669,484,564 |
| 2018-06-11 | 2018-06-07 | 6.914 | 391,810,516 | -2,228,303 | 2.10% | 2,708,963,426 |
| 2018-06-08 | 2018-06-06 | 6.799 | 394,038,819 | +320,134 | 2.11% | 2,678,963,667 |
| 2018-06-07 | 2018-06-05 | 6.799 | 393,718,685 | +456,815 | 2.11% | 2,676,787,162 |
| 2018-06-06 | 2018-06-04 | 6.815 | 393,261,870 | -891,760 | 2.11% | 2,680,155,205 |
| 2018-06-05 | 2018-06-01 | 6.667 | 394,153,630 | -5,949,526 | 2.11% | 2,627,836,357 |
| 2018-06-04 | 2018-05-31 | 6.683 | 400,103,156 | +2,039,265 | 2.14% | 2,674,088,485 |
| 2018-06-01 | 2018-05-30 | 6.568 | 398,063,891 | +2,118,235 | 2.13% | 2,614,589,078 |
| 2018-05-31 | 2018-05-29 | 6.683 | 395,945,656 | +2,058,096 | 2.12% | 2,646,301,844 |
| 2018-05-30 | 2018-05-28 | 6.848 | 393,887,560 | -108,737 | 2.11% | 2,697,387,612 |
| 2018-05-29 | 2018-05-25 | 6.815 | 393,996,297 | +375,415 | 2.11% | 2,685,160,466 |
| 2018-05-28 | 2018-05-24 | 6.815 | 393,620,882 | +312,237 | 2.11% | 2,682,601,941 |
| 2018-05-25 | 2018-05-23 | 6.799 | 393,308,645 | +6,317,043 | 2.11% | 2,673,999,411 |
| 2018-05-24 | 2018-05-21 | 6.930 | 386,991,602 | +341,396 | 2.07% | 2,682,016,218 |
| 2018-05-23 | 2018-05-18 | 6.963 | 386,650,206 | +9,848,245 | 2.07% | 2,692,380,128 |
| 2018-05-21 | 2018-05-17 | 7.029 | 376,801,961 | +3,172,189 | 2.02% | 2,648,614,746 |
| 2018-05-18 | 2018-05-16 | 7.871 | 373,629,772 | +403,965 | 2.00% | 2,940,945,552 |
| 2018-05-17 | 2018-05-15 | 7.871 | 373,225,807 | +16,021,446 | 2.00% | 2,937,765,830 |
| 2018-05-16 | 2018-05-14 | 7.889 | 357,204,361 | +1,625,478 | 2.01% | 2,817,835,964 |
| 2018-05-15 | 2018-05-11 | 7.698 | 355,578,883 | +273,847 | 2.00% | 2,737,348,454 |
| 2018-05-14 | 2018-05-10 | 7.560 | 355,305,036 | +1,361,888 | 2.00% | 2,686,067,442 |
| 2018-05-11 | 2018-05-09 | 7.560 | 353,943,148 | +1,461,844 | 1.99% | 2,675,771,716 |
| 2018-05-10 | 2018-05-08 | 7.560 | 352,481,304 | -658,399 | 1.98% | 2,664,720,335 |
| 2018-05-09 | 2018-05-07 | 7.525 | 353,139,703 | +1,385,009 | 1.99% | 2,657,479,463 |
| 2018-05-08 | 2018-05-04 | 7.473 | 351,754,694 | +1,896,006 | 1.98% | 2,628,801,301 |
| 2018-05-07 | 2018-05-03 | 7.560 | 349,858,688 | +1,694,844 | 1.97% | 2,644,893,643 |
| 2018-05-04 | 2018-05-02 | 7.698 | 348,163,844 | +27,747 | 1.96% | 2,680,265,352 |
| 2018-05-03 | 2018-04-30 | 7.716 | 348,136,097 | -5,619,230 | 1.96% | 2,686,074,336 |
| 2018-05-02 | 2018-04-27 | 7.473 | 353,755,327 | -1,294,834 | 1.99% | 2,643,752,819 |
| 2018-04-30 | 2018-04-26 | 7.439 | 355,050,161 | -379,201 | 2.00% | 2,641,145,227 |
| 2018-04-27 | 2018-04-25 | 7.473 | 355,429,362 | +92,488 | 2.00% | 2,656,263,542 |
| 2018-04-26 | 2018-04-24 | 7.543 | 355,336,874 | +4,834,238 | 2.00% | 2,680,160,975 |
| 2018-04-25 | 2018-04-23 | 7.370 | 350,502,636 | +1,916,237 | 1.97% | 2,583,063,010 |
| 2018-04-24 | 2018-04-20 | 7.404 | 348,586,399 | +1,873,463 | 1.96% | 2,581,001,873 |
| 2018-04-23 | 2018-04-19 | 7.594 | 346,712,936 | +1,113,903 | 1.95% | 2,633,108,036 |
| 2018-04-20 | 2018-04-18 | 7.525 | 345,599,033 | +1,010,803 | 1.94% | 2,600,733,718 |
| 2018-04-19 | 2018-04-17 | 7.352 | 344,588,230 | +3,749,814 | 1.94% | 2,533,515,012 |
| 2018-04-18 | 2018-04-16 | 7.525 | 340,838,416 | +2,060,173 | 1.92% | 2,564,908,684 |
| 2018-04-17 | 2018-04-13 | 7.785 | 338,778,243 | +294,445 | 1.91% | 2,637,315,807 |
| 2018-04-16 | 2018-04-12 | 7.802 | 338,483,798 | -2,061,906 | 1.90% | 2,640,879,224 |
| 2018-04-13 | 2018-04-11 | 7.802 | 340,545,704 | -704,301 | 1.92% | 2,656,966,389 |
| 2018-04-12 | 2018-04-10 | 7.716 | 341,250,005 | +1,015,918 | 1.92% | 2,632,944,094 |
| 2018-04-11 | 2018-04-09 | 7.646 | 340,234,087 | -504,638 | 1.91% | 2,601,562,142 |
| 2018-04-10 | 2018-04-06 | 7.629 | 340,738,725 | -4,062,861 | 1.92% | 2,599,526,183 |
| 2018-04-09 | 2018-04-04 | 7.594 | 344,801,586 | +1,141,673 | 1.94% | 2,618,592,307 |
| 2018-04-06 | 2018-04-03 | 7.716 | 343,659,913 | -1,559,060 | 1.93% | 2,651,537,949 |
| 2018-04-04 | 2018-03-29 | 7.716 | 345,218,973 | -1,702,937 | 1.94% | 2,663,567,012 |
| 2018-04-03 | 2018-03-28 | 7.716 | 346,921,910 | -705,222 | 1.95% | 2,676,706,171 |
| 2018-03-29 | 2018-03-27 | 7.819 | 347,627,132 | -1,567,601 | 1.96% | 2,718,230,072 |
| 2018-03-28 | 2018-03-26 | 7.612 | 349,194,733 | +776,322 | 1.97% | 2,657,996,922 |
| 2018-03-27 | 2018-03-23 | 7.664 | 348,418,411 | +503,551 | 1.96% | 2,670,170,138 |
| 2018-03-26 | 2018-03-22 | 7.802 | 347,914,860 | -127,750 | 1.96% | 2,714,461,167 |
| 2018-03-23 | 2018-03-21 | 7.871 | 348,042,610 | +214,314 | 1.96% | 2,739,541,767 |
| 2018-03-22 | 2018-03-20 | 7.837 | 347,828,296 | -1,119,513 | 1.96% | 2,725,820,314 |
| 2018-03-21 | 2018-03-19 | 7.940 | 348,947,809 | +924,691 | 1.96% | 2,770,813,366 |
| 2018-03-20 | 2018-03-16 | 8.096 | 348,023,118 | +97,691 | 1.96% | 2,817,656,578 |
| 2018-03-19 | 2018-03-15 | 8.165 | 347,925,427 | +745,107 | 1.96% | 2,840,941,430 |
| 2018-03-16 | 2018-03-14 | 8.200 | 347,180,320 | -4,169,260 | 1.95% | 2,846,869,459 |
| 2018-03-15 | 2018-03-13 | 8.148 | 351,349,580 | -10,031,929 | 1.98% | 2,862,822,742 |
| 2018-03-14 | 2018-03-12 | 7.733 | 361,381,509 | +1,215,901 | 2.03% | 2,794,522,192 |
| 2018-03-13 | 2018-03-09 | 7.387 | 360,165,608 | +4,477,580 | 2.03% | 2,660,505,908 |
| 2018-03-12 | 2018-03-08 | 7.421 | 355,688,028 | +290,759 | 2.00% | 2,639,736,956 |
| 2018-03-09 | 2018-03-07 | 7.439 | 355,397,269 | -5,495,527 | 2.00% | 2,643,727,292 |
| 2018-03-08 | 2018-03-06 | 7.525 | 360,892,796 | -3,227,257 | 2.03% | 2,715,823,754 |
| 2018-03-07 | 2018-03-05 | 7.300 | 364,120,053 | -241,625 | 2.05% | 2,658,221,467 |
| 2018-03-06 | 2018-03-02 | 7.491 | 364,361,678 | +425,445 | 2.05% | 2,729,321,539 |
| 2018-03-05 | 2018-03-01 | 7.646 | 363,936,233 | -825,260 | 2.05% | 2,782,797,968 |
| 2018-03-02 | 2018-02-28 | 7.525 | 364,761,493 | +632,387 | 2.05% | 2,744,936,829 |
| 2018-03-01 | 2018-02-27 | 7.698 | 364,129,106 | +2,161,332 | 2.05% | 2,803,170,528 |
| 2018-02-28 | 2018-02-26 | 7.854 | 361,967,774 | +2,768,862 | 2.04% | 2,842,888,800 |
| 2018-02-27 | 2018-02-23 | 7.906 | 359,198,912 | -1,845,600 | 2.02% | 2,839,784,113 |
| 2018-02-26 | 2018-02-22 | 7.733 | 361,044,512 | +1,209,860 | 2.03% | 2,791,916,232 |
| 2018-02-23 | 2018-02-21 | 7.767 | 359,834,652 | -3,205,869 | 2.03% | 2,795,010,458 |
| 2018-02-22 | 2018-02-20 | 7.456 | 363,040,521 | +1,517,369 | 2.04% | 2,706,864,302 |
| 2018-02-21 | 2018-02-15 | 7.560 | 361,523,152 | +3,235,349 | 2.03% | 2,733,075,723 |
| 2018-02-20 | 2018-02-13 | 7.214 | 358,287,803 | +712,037 | 2.02% | 2,584,652,679 |
| 2018-02-14 | 2018-02-12 | 7.162 | 357,575,766 | -1,532,413 | 2.01% | 2,560,958,444 |
| 2018-02-13 | 2018-02-09 | 7.145 | 359,108,179 | -1,874,883 | 2.02% | 2,565,721,190 |
| 2018-02-12 | 2018-02-08 | 7.508 | 360,983,062 | -4,787,993 | 2.03% | 2,710,258,197 |
| 2018-02-09 | 2018-02-07 | 7.577 | 365,771,055 | -1,110,089 | 2.06% | 2,771,517,072 |
| 2018-02-08 | 2018-02-06 | 7.698 | 366,881,144 | -1,509,830 | 2.06% | 2,824,356,508 |
| 2018-02-07 | 2018-02-05 | 8.286 | 368,390,974 | -2,838,173 | 2.07% | 3,052,661,202 |
| 2018-02-06 | 2018-02-02 | 8.200 | 371,229,147 | -2,768,793 | 2.09% | 3,044,069,206 |
| 2018-02-05 | 2018-02-01 | 8.235 | 373,997,940 | -5,712,881 | 2.10% | 3,079,713,207 |
| 2018-02-02 | 2018-01-31 | 8.304 | 379,710,821 | -5,496,842 | 2.14% | 3,153,031,604 |
| 2018-02-01 | 2018-01-30 | 8.304 | 385,207,663 | -2,242,609 | 2.17% | 3,198,676,120 |
| 2018-01-31 | 2018-01-29 | 8.477 | 387,450,272 | -1,080,696 | 2.18% | 3,284,325,277 |
| 2018-01-30 | 2018-01-26 | 8.477 | 388,530,968 | -13,418,943 | 2.19% | 3,293,486,084 |
| 2018-01-29 | 2018-01-25 | 8.148 | 401,949,911 | -14,265,409 | 2.26% | 3,275,118,035 |
| 2018-01-26 | 2018-01-24 | 8.304 | 416,215,320 | -12,453,777 | 2.34% | 3,456,156,595 |
| 2018-01-25 | 2018-01-23 | 7.975 | 428,669,097 | -19,173,536 | 2.41% | 3,418,670,262 |
| 2018-01-24 | 2018-01-22 | 7.646 | 447,842,633 | -6,407,646 | 2.52% | 3,424,378,932 |
| 2018-01-23 | 2018-01-19 | 7.785 | 454,250,279 | -21,252,163 | 2.56% | 3,536,240,788 |
| 2018-01-22 | 2018-01-18 | 7.698 | 475,502,442 | -16,431,282 | 2.68% | 3,660,554,484 |
| 2018-01-19 | 2018-01-17 | 7.439 | 491,933,724 | -18,806,619 | 2.77% | 3,659,393,939 |
| 2018-01-18 | 2018-01-16 | 7.231 | 510,740,343 | -11,930,027 | 2.87% | 3,693,265,747 |
| 2018-01-17 | 2018-01-15 | 6.989 | 522,670,370 | -11,149,519 | 2.94% | 3,652,946,894 |
| 2018-01-16 | 2018-01-12 | 6.920 | 533,819,889 | -1,605,304 | 3.00% | 3,693,931,644 |
| 2018-01-15 | 2018-01-11 | 6.885 | 535,425,193 | -2,961,473 | 3.01% | 3,686,514,841 |
| 2018-01-12 | 2018-01-10 | 6.868 | 538,386,666 | -6,614,994 | 3.03% | 3,697,591,372 |
| 2018-01-11 | 2018-01-09 | 6.781 | 545,001,660 | -4,043,581 | 3.07% | 3,695,881,216 |
| 2018-01-10 | 2018-01-08 | 6.781 | 549,045,241 | -506,372 | 3.09% | 3,723,302,408 |
| 2018-01-09 | 2018-01-05 | 6.764 | 549,551,613 | -9,908,340 | 3.09% | 3,717,229,345 |
| 2018-01-08 | 2018-01-04 | 6.643 | 559,459,953 | -7,279,183 | 3.15% | 3,716,501,749 |
| 2018-01-05 | 2018-01-03 | 6.505 | 566,739,136 | -5,642,878 | 3.19% | 3,686,422,952 |
| 2018-01-04 | 2018-01-02 | 6.435 | 572,382,014 | -12,503,498 | 3.22% | 3,683,519,989 |
| 2018-01-03 | 2017-12-29 | 6.297 | 584,885,512 | -548,339 | 3.29% | 3,683,039,359 |
| 2018-01-02 | 2017-12-28 | 6.280 | 585,433,851 | +1,275,180 | 3.29% | 3,676,364,538 |
| 2017-12-29 | 2017-12-27 | 6.245 | 584,158,671 | +760,136 | 3.29% | 3,648,145,425 |
| 2017-12-28 | 2017-12-22 | 6.297 | 583,398,535 | -69,366 | 3.28% | 3,673,675,826 |
| 2017-12-27 | 2017-12-21 | 6.314 | 583,467,901 | -1,268,023 | 3.28% | 3,684,206,342 |
| 2017-12-22 | 2017-12-20 | 6.297 | 584,735,924 | -757,532 | 3.29% | 3,682,097,400 |
| 2017-12-21 | 2017-12-19 | 6.280 | 585,493,456 | -41,620 | 3.30% | 3,676,738,841 |
| 2017-12-20 | 2017-12-18 | 6.280 | 585,535,076 | -309,835 | 3.30% | 3,677,000,204 |
| 2017-12-19 | 2017-12-15 | 6.262 | 585,844,911 | -206,942 | 3.30% | 3,668,811,046 |
| 2017-12-18 | 2017-12-14 | 6.332 | 586,051,853 | +1,163,616 | 3.30% | 3,710,660,673 |
| 2017-12-15 | 2017-12-13 | 6.332 | 584,888,237 | -1,636,509 | 3.29% | 3,703,293,093 |
| 2017-12-14 | 2017-12-12 | 6.193 | 586,524,746 | +663,151 | 3.30% | 3,632,482,071 |
| 2017-12-13 | 2017-12-11 | 6.228 | 585,861,595 | +102,315 | 3.30% | 3,648,645,276 |
| 2017-12-12 | 2017-12-08 | 6.211 | 585,759,280 | +106,939 | 3.30% | 3,637,874,720 |
| 2017-12-11 | 2017-12-07 | 6.211 | 585,652,341 | +1,119,106 | 3.30% | 3,637,210,573 |
| 2017-12-08 | 2017-12-06 | 6.211 | 584,533,235 | +1,907,503 | 3.29% | 3,630,260,333 |
| 2017-12-07 | 2017-12-05 | 6.280 | 582,625,732 | -201,739 | 3.28% | 3,658,730,319 |
| 2017-12-06 | 2017-12-04 | 6.262 | 582,827,471 | -3,803,948 | 3.28% | 3,649,914,548 |
| 2017-12-05 | 2017-12-01 | 6.262 | 586,631,419 | +545,102 | 3.30% | 3,673,736,495 |
| 2017-12-04 | 2017-11-30 | 6.280 | 586,086,317 | -154,339 | 3.30% | 3,680,461,846 |
| 2017-12-01 | 2017-11-29 | 6.280 | 586,240,656 | +612,155 | 3.30% | 3,681,431,053 |
| 2017-11-30 | 2017-11-28 | 6.332 | 585,628,501 | -543,367 | 3.30% | 3,707,980,167 |
| 2017-11-29 | 2017-11-27 | 6.349 | 586,171,868 | +412,150 | 3.30% | 3,721,561,057 |
| 2017-11-28 | 2017-11-24 | 6.366 | 585,759,718 | -667,649 | 3.30% | 3,729,077,711 |
| 2017-11-27 | 2017-11-23 | 6.314 | 586,427,367 | -2,961,989 | 3.30% | 3,702,893,374 |
| 2017-11-24 | 2017-11-22 | 6.384 | 589,389,356 | -6,969,787 | 3.32% | 3,762,380,954 |
| 2017-11-23 | 2017-11-21 | 6.332 | 596,359,143 | -3,205,869 | 3.36% | 3,775,922,570 |
| 2017-11-22 | 2017-11-20 | 6.297 | 599,565,012 | -522,558 | 3.37% | 3,775,476,555 |
| 2017-11-21 | 2017-11-17 | 6.262 | 600,087,570 | -1,127,199 | 3.38% | 3,758,004,659 |
| 2017-11-20 | 2017-11-16 | 6.211 | 601,214,769 | +79,193 | 3.38% | 3,733,861,476 |
| 2017-11-17 | 2017-11-15 | 6.228 | 601,135,576 | +1,085,579 | 3.38% | 3,743,769,004 |
| 2017-11-16 | 2017-11-14 | 6.280 | 600,049,997 | -348,967 | 3.38% | 3,768,149,939 |
| 2017-11-15 | 2017-11-13 | 6.314 | 600,398,964 | -643,295 | 3.38% | 3,791,114,587 |
| 2017-11-14 | 2017-11-10 | 6.297 | 601,042,259 | +127,171 | 3.38% | 3,784,778,818 |
| 2017-11-13 | 2017-11-09 | 6.332 | 600,915,088 | -1,604,668 | 3.38% | 3,804,769,106 |
| 2017-11-10 | 2017-11-08 | 6.297 | 602,519,756 | +90,176 | 3.39% | 3,794,082,655 |
| 2017-11-09 | 2017-11-07 | 6.262 | 602,429,580 | -64,164 | 3.39% | 3,772,671,326 |
| 2017-11-08 | 2017-11-06 | 6.262 | 602,493,744 | +1,159,570 | 3.39% | 3,773,073,149 |
| 2017-11-07 | 2017-11-03 | 6.332 | 601,334,174 | +33,527 | 3.38% | 3,807,422,602 |
| 2017-11-06 | 2017-11-02 | 6.314 | 601,300,647 | -771,120 | 3.38% | 3,796,808,108 |
| 2017-11-03 | 2017-11-01 | 6.349 | 602,071,767 | -1,503,510 | 3.39% | 3,822,508,318 |
| 2017-11-02 | 2017-10-31 | 6.349 | 603,575,277 | +559,553 | 3.40% | 3,832,053,990 |
| 2017-11-01 | 2017-10-30 | 6.297 | 603,015,724 | +897,135 | 3.39% | 3,797,205,778 |
| 2017-10-31 | 2017-10-27 | 6.384 | 602,118,589 | -5,664,583 | 3.39% | 3,843,638,316 |
| 2017-10-30 | 2017-10-26 | 6.228 | 607,783,172 | +725,454 | 3.42% | 3,785,169,089 |
| 2017-10-27 | 2017-10-25 | 6.245 | 607,057,718 | +113,222 | 3.42% | 3,791,152,894 |
| 2017-10-26 | 2017-10-24 | 6.245 | 606,944,496 | +665,260 | 3.42% | 3,790,445,809 |
| 2017-10-25 | 2017-10-23 | 6.262 | 606,279,236 | +1,590,640 | 3.41% | 3,796,779,516 |
| 2017-10-24 | 2017-10-20 | 6.314 | 604,688,596 | -1,158,992 | 3.40% | 3,818,200,721 |
| 2017-10-23 | 2017-10-19 | 6.245 | 605,847,588 | +1,110,836 | 3.41% | 3,783,595,478 |
| 2017-10-20 | 2017-10-18 | 6.349 | 604,736,752 | +679,787 | 3.40% | 3,839,428,107 |
| 2017-10-19 | 2017-10-17 | 6.349 | 604,056,965 | +865,384 | 3.40% | 3,835,112,191 |
| 2017-10-18 | 2017-10-16 | 6.366 | 603,191,581 | -2,897,767 | 3.39% | 3,840,052,859 |
| 2017-10-17 | 2017-10-13 | 6.332 | 606,089,348 | -1,015,057 | 3.41% | 3,837,530,581 |
| 2017-10-16 | 2017-10-12 | 6.349 | 607,104,405 | -1,664,208 | 3.42% | 3,854,460,158 |
| 2017-10-13 | 2017-10-11 | 6.332 | 608,768,613 | -1,731,299 | 3.43% | 3,854,494,683 |
| 2017-10-12 | 2017-10-10 | 6.297 | 610,499,912 | -679,787 | 3.44% | 3,844,333,906 |
| 2017-10-11 | 2017-10-09 | 6.280 | 611,179,699 | -1,405,241 | 3.44% | 3,838,041,425 |
| 2017-10-10 | 2017-10-06 | 6.332 | 612,584,940 | -7,515 | 3.45% | 3,878,658,235 |
| 2017-10-09 | 2017-10-04 | 6.297 | 612,592,455 | -2,228,909 | 3.45% | 3,857,510,704 |
| 2017-10-06 | 2017-10-03 | 6.280 | 614,821,364 | -5,295,315 | 3.46% | 3,860,910,086 |
| 2017-10-04 | 2017-09-29 | 6.055 | 620,116,679 | +919,390 | 3.49% | 3,754,702,826 |
| 2017-10-03 | 2017-09-28 | 6.055 | 619,197,289 | +2,058,438 | 3.48% | 3,749,136,073 |
| 2017-09-29 | 2017-09-27 | 6.141 | 617,138,851 | -227,174 | 3.47% | 3,790,053,612 |
| 2017-09-28 | 2017-09-26 | 6.089 | 617,366,025 | +753,200 | 3.47% | 3,759,408,350 |
| 2017-09-27 | 2017-09-25 | 6.072 | 616,612,825 | -1,629,822 | 3.47% | 3,744,154,683 |
| 2017-09-26 | 2017-09-22 | 6.107 | 618,242,647 | -13,278,979 | 3.48% | 3,775,441,783 |
| 2017-09-25 | 2017-09-21 | 6.159 | 631,521,626 | -8,433,112 | 3.55% | 3,889,308,008 |
| 2017-09-22 | 2017-09-20 | 6.159 | 639,954,738 | -687,302 | 3.60% | 3,941,244,425 |
| 2017-09-21 | 2017-09-19 | 6.176 | 640,642,040 | +639,902 | 3.61% | 3,956,560,065 |
| 2017-09-20 | 2017-09-18 | 6.193 | 640,002,138 | +1,313,909 | 3.60% | 3,963,679,806 |
| 2017-09-19 | 2017-09-15 | 6.141 | 638,688,229 | +2,900,080 | 3.59% | 3,922,395,463 |
| 2017-09-18 | 2017-09-14 | 6.159 | 635,788,149 | +3,629,580 | 3.58% | 3,915,583,945 |
| 2017-09-15 | 2017-09-13 | 6.211 | 632,158,569 | +920,835 | 3.56% | 3,926,038,829 |
| 2017-09-14 | 2017-09-12 | 6.262 | 631,237,734 | +954,156 | 3.55% | 3,953,080,290 |
| 2017-09-13 | 2017-09-11 | 6.280 | 630,283,578 | +794,242 | 3.55% | 3,958,008,563 |
| 2017-09-12 | 2017-09-08 | 6.211 | 629,489,336 | +920,824 | 3.54% | 3,909,461,481 |
| 2017-09-11 | 2017-09-07 | 6.211 | 628,568,512 | +2,837,192 | 3.54% | 3,903,742,677 |
| 2017-09-08 | 2017-09-06 | 6.228 | 625,731,320 | +2,658,455 | 3.52% | 3,896,947,068 |
| 2017-09-07 | 2017-09-05 | 6.262 | 623,072,865 | -223,154 | 3.51% | 3,901,948,394 |
| 2017-09-06 | 2017-09-04 | 6.245 | 623,296,019 | -1,152,633 | 3.51% | 3,892,563,156 |
| 2017-09-05 | 2017-09-01 | 6.332 | 624,448,652 | +445,099 | 3.51% | 3,953,774,813 |
| 2017-09-04 | 2017-08-31 | 6.366 | 624,003,553 | +3,620,524 | 3.51% | 3,972,546,540 |
| 2017-09-01 | 2017-08-30 | 6.453 | 620,383,029 | +494,153 | 3.49% | 4,003,159,123 |
| 2017-08-31 | 2017-08-29 | 6.401 | 619,888,876 | +12,443,118 | 3.49% | 3,967,799,146 |
| 2017-08-30 | 2017-08-28 | 6.470 | 607,445,758 | -1,172,197 | 3.42% | 3,930,187,033 |
| 2017-08-29 | 2017-08-25 | 6.435 | 608,617,955 | -11,307,249 | 3.43% | 3,916,713,573 |
| 2017-08-28 | 2017-08-24 | 6.332 | 619,925,204 | +180,352 | 3.49% | 3,925,134,036 |
| 2017-08-25 | 2017-08-22 | 6.245 | 619,744,852 | +4,095,248 | 3.49% | 3,870,385,665 |
| 2017-08-24 | 2017-08-21 | 6.176 | 615,649,604 | +1,379,518 | 3.46% | 3,802,208,542 |
| 2017-08-22 | 2017-08-18 | 6.193 | 614,270,086 | -33,990 | 3.46% | 3,804,315,315 |
| 2017-08-21 | 2017-08-17 | 6.262 | 614,304,076 | +1,058,989 | 3.46% | 3,847,034,492 |
| 2017-08-18 | 2017-08-16 | 6.332 | 613,245,087 | -1,041,647 | 3.45% | 3,882,838,039 |
| 2017-08-17 | 2017-08-15 | 6.297 | 614,286,734 | -3,504,663 | 3.46% | 3,868,179,623 |
| 2017-08-16 | 2017-08-14 | 6.159 | 617,791,397 | -3,813,921 | 3.48% | 3,804,748,609 |
| 2017-08-15 | 2017-08-11 | 6.107 | 621,605,318 | +762,010 | 3.50% | 3,795,976,711 |
| 2017-08-14 | 2017-08-10 | 6.176 | 620,843,308 | +3,004,707 | 3.49% | 3,834,284,492 |
| 2017-08-11 | 2017-08-09 | 6.314 | 617,838,601 | +2,288,185 | 3.48% | 3,901,234,135 |
| 2017-08-10 | 2017-08-08 | 6.418 | 615,550,416 | -1,687,950 | 3.46% | 3,950,678,159 |
| 2017-08-09 | 2017-08-07 | 6.435 | 617,238,366 | -1,563,558 | 3.47% | 3,972,189,558 |
| 2017-08-08 | 2017-08-04 | 6.418 | 618,801,924 | -5,952,766 | 3.48% | 3,971,546,736 |
| 2017-08-07 | 2017-08-03 | 6.435 | 624,754,690 | -2,883,894 | 3.52% | 4,020,560,277 |
| 2017-08-04 | 2017-08-02 | 6.401 | 627,638,584 | -6,143,525 | 3.53% | 4,017,403,658 |
| 2017-08-03 | 2017-08-01 | 6.366 | 633,782,109 | -2,409,893 | 3.57% | 4,034,799,020 |
| 2017-08-02 | 2017-07-31 | 6.314 | 636,192,002 | +1,688,945 | 3.58% | 4,017,123,486 |
| 2017-08-01 | 2017-07-28 | 6.262 | 634,503,057 | -1,976,933 | 3.57% | 3,973,529,138 |
| 2017-07-31 | 2017-07-27 | 6.332 | 636,479,990 | -1,834,589 | 3.58% | 4,029,952,736 |
| 2017-07-28 | 2017-07-26 | 6.332 | 638,314,579 | -1,467,023 | 3.59% | 4,041,568,666 |
| 2017-07-27 | 2017-07-25 | 6.297 | 639,781,602 | -1,996,587 | 3.60% | 4,028,721,473 |
| 2017-07-26 | 2017-07-24 | 6.314 | 641,778,189 | -2,273,557 | 3.61% | 4,052,396,490 |
| 2017-07-25 | 2017-07-21 | 6.262 | 644,051,746 | +6,992,100 | 3.62% | 4,033,327,106 |
| 2017-07-24 | 2017-07-20 | 6.297 | 637,059,646 | -1,659,583 | 3.59% | 4,011,581,245 |
| 2017-07-21 | 2017-07-19 | 6.297 | 638,719,229 | +559,553 | 3.59% | 4,022,031,683 |
| 2017-07-20 | 2017-07-18 | 6.245 | 638,159,676 | -108,674 | 3.59% | 3,985,388,590 |
| 2017-07-19 | 2017-07-17 | 6.297 | 638,268,350 | -1,618,605 | 3.59% | 4,019,192,486 |
| 2017-07-18 | 2017-07-14 | 6.297 | 639,886,955 | -2,856,727 | 3.60% | 4,029,384,884 |
| 2017-07-17 | 2017-07-13 | 6.280 | 642,743,682 | +102,946 | 3.62% | 4,036,254,610 |
| 2017-07-14 | 2017-07-12 | 6.211 | 642,640,736 | +12,992,840 | 3.62% | 3,991,138,626 |
| 2017-07-13 | 2017-07-11 | 6.072 | 629,647,896 | +12,723,187 | 3.54% | 3,823,305,359 |
| 2017-07-12 | 2017-07-10 | 5.899 | 616,924,709 | -46,244 | 3.47% | 3,639,323,456 |
| 2017-07-11 | 2017-07-07 | 5.986 | 616,970,953 | -2,121,484 | 3.47% | 3,692,962,770 |
| 2017-07-10 | 2017-07-06 | 6.003 | 619,092,437 | -356,658 | 3.48% | 3,716,371,201 |
| 2017-07-07 | 2017-07-05 | 6.072 | 619,449,095 | +393,653 | 3.49% | 3,761,376,890 |
| 2017-07-06 | 2017-07-04 | 6.774 | 619,055,442 | +120,992 | 3.48% | 4,193,419,709 |
| 2017-07-05 | 2017-07-03 | 6.829 | 618,934,450 | +33,495,024 | 3.48% | 4,226,502,548 |
| 2017-07-04 | 2017-06-30 | 6.737 | 585,439,426 | -5,544,817 | 3.48% | 3,944,329,695 |
| 2017-07-03 | 2017-06-29 | 6.737 | 590,984,243 | -11,801,748 | 3.51% | 3,981,687,251 |
| 2017-06-30 | 2017-06-28 | 6.683 | 602,785,991 | -539,475 | 3.58% | 4,028,182,261 |
| 2017-06-29 | 2017-06-27 | 6.701 | 603,325,466 | +101,608 | 3.58% | 4,042,803,174 |
| 2017-06-28 | 2017-06-26 | 6.701 | 603,223,858 | +2,679,301 | 3.58% | 4,042,122,312 |
| 2017-06-27 | 2017-06-23 | 6.664 | 600,544,557 | -181,285 | 3.57% | 4,002,238,600 |
| 2017-06-26 | 2017-06-22 | 6.646 | 600,725,842 | +6,843,391 | 3.57% | 3,992,478,399 |
| 2017-06-23 | 2017-06-21 | 6.573 | 593,882,451 | +974,889 | 3.53% | 3,903,623,014 |
| 2017-06-22 | 2017-06-20 | 6.646 | 592,907,562 | +578,909 | 3.52% | 3,940,517,402 |
| 2017-06-21 | 2017-06-19 | 6.664 | 592,328,653 | -730,072 | 3.52% | 3,947,484,947 |
| 2017-06-20 | 2017-06-16 | 6.591 | 593,058,725 | -545,903 | 3.52% | 3,909,036,973 |
| 2017-06-19 | 2017-06-15 | 6.482 | 593,604,628 | +3,459,212 | 3.53% | 3,847,605,244 |
| 2017-06-16 | 2017-06-14 | 6.555 | 590,145,416 | -1,030,720 | 3.51% | 3,868,284,106 |
| 2017-06-15 | 2017-06-13 | 6.555 | 591,176,136 | +3,347,479 | 3.51% | 3,875,040,268 |
| 2017-06-14 | 2017-06-12 | 6.482 | 587,828,657 | +4,377,142 | 3.49% | 3,810,166,762 |
| 2017-06-13 | 2017-06-09 | 6.555 | 583,451,515 | +3,791,112 | 3.47% | 3,824,406,936 |
| 2017-06-12 | 2017-06-08 | 6.646 | 579,660,403 | +659,420 | 3.44% | 3,852,475,582 |
| 2017-06-09 | 2017-06-07 | 6.610 | 579,000,983 | +5,429,802 | 3.44% | 3,826,949,649 |
| 2017-06-08 | 2017-06-06 | 6.664 | 573,571,181 | +2,099,297 | 3.41% | 3,822,478,605 |
| 2017-06-07 | 2017-06-05 | 6.664 | 571,471,884 | +7,264,018 | 3.39% | 3,808,488,157 |
| 2017-06-06 | 2017-06-02 | 6.829 | 564,207,866 | +1,194,513 | 3.35% | 3,852,792,462 |
| 2017-06-05 | 2017-06-01 | 6.883 | 563,013,353 | +1,560,370 | 3.34% | 3,875,474,843 |
| 2017-06-02 | 2017-05-31 | 6.902 | 561,452,983 | -856,588 | 3.33% | 3,874,985,396 |
| 2017-06-01 | 2017-05-29 | 6.883 | 562,309,571 | -3,243,568 | 3.34% | 3,870,630,394 |
| 2017-05-31 | 2017-05-26 | 6.847 | 565,553,139 | -2,389,026 | 3.36% | 3,872,305,042 |
| 2017-05-29 | 2017-05-25 | 6.847 | 567,942,165 | -4,871,552 | 3.37% | 3,888,662,545 |
| 2017-05-26 | 2017-05-24 | 6.756 | 572,813,717 | -4,833,817 | 3.40% | 3,869,724,170 |
| 2017-05-25 | 2017-05-23 | 6.737 | 577,647,534 | -3,383,867 | 3.43% | 3,891,832,733 |
| 2017-05-24 | 2017-05-22 | 6.664 | 581,031,401 | -302,133 | 3.45% | 3,872,196,116 |
| 2017-05-23 | 2017-05-19 | 6.646 | 581,333,534 | -454,035 | 3.45% | 3,863,595,363 |
| 2017-05-22 | 2017-05-18 | 6.628 | 581,787,569 | -807,843 | 3.46% | 3,855,990,357 |
| 2017-05-19 | 2017-05-17 | 6.701 | 582,595,412 | -530,712 | 3.46% | 3,903,893,857 |
| 2017-05-18 | 2017-05-16 | 6.701 | 583,126,124 | -513,186 | 3.46% | 3,907,450,087 |
| 2017-05-17 | 2017-05-15 | 6.756 | 583,639,310 | -6,565,605 | 3.47% | 3,942,857,997 |
| 2017-05-16 | 2017-05-12 | 6.628 | 590,204,915 | +3,540,219 | 3.51% | 3,911,779,114 |
| 2017-05-15 | 2017-05-11 | 6.610 | 586,664,696 | -2,022,197 | 3.48% | 3,877,603,525 |
| 2017-05-12 | 2017-05-10 | 6.610 | 588,686,893 | -3,955,759 | 3.50% | 3,890,969,385 |
| 2017-05-11 | 2017-05-09 | 6.537 | 592,642,652 | -2,720,335 | 3.52% | 3,873,832,224 |
| 2017-05-10 | 2017-05-08 | 6.427 | 595,362,987 | +130,299 | 3.54% | 3,826,391,224 |
| 2017-05-09 | 2017-05-05 | 6.372 | 595,232,688 | +2,973,959 | 3.54% | 3,792,949,642 |
| 2017-05-08 | 2017-05-04 | 6.445 | 592,258,729 | -3,106,485 | 3.52% | 3,817,253,943 |
| 2017-05-05 | 2017-05-02 | 6.500 | 595,365,214 | +48,134 | 3.54% | 3,869,887,418 |
| 2017-05-04 | 2017-04-28 | 6.555 | 595,317,080 | +169,784 | 3.54% | 3,902,183,320 |
| 2017-05-02 | 2017-04-27 | 6.573 | 595,147,296 | -379,549 | 3.54% | 3,911,936,911 |
| 2017-04-28 | 2017-04-26 | 6.628 | 595,526,845 | -1,956,805 | 3.54% | 3,947,051,973 |
| 2017-04-27 | 2017-04-25 | 6.610 | 597,483,650 | -4,605,529 | 3.55% | 3,949,112,198 |
| 2017-04-26 | 2017-04-24 | 6.464 | 602,089,179 | -1,205,466 | 3.58% | 3,891,606,863 |
| 2017-04-25 | 2017-04-21 | 6.390 | 603,294,645 | -271,655 | 3.58% | 3,855,337,401 |
| 2017-04-24 | 2017-04-20 | 6.427 | 603,566,300 | -197,559 | 3.59% | 3,879,113,824 |
| 2017-04-21 | 2017-04-19 | 6.354 | 603,763,859 | +412,883 | 3.59% | 3,836,288,266 |
| 2017-04-20 | 2017-04-18 | 6.390 | 603,350,976 | -3,299,396 | 3.58% | 3,855,697,383 |
| 2017-04-19 | 2017-04-13 | 6.500 | 606,650,372 | -297,943 | 3.60% | 3,943,241,201 |
| 2017-04-18 | 2017-04-12 | 6.482 | 606,948,315 | +26,837 | 3.61% | 3,934,095,877 |
| 2017-04-13 | 2017-04-11 | 6.445 | 606,921,478 | +1,843,151 | 3.61% | 3,911,758,986 |
| 2017-04-12 | 2017-04-10 | 6.537 | 605,078,327 | +238,317 | 3.59% | 3,955,118,507 |
| 2017-04-11 | 2017-04-07 | 6.518 | 604,840,010 | -536,737 | 3.59% | 3,942,517,273 |
| 2017-04-10 | 2017-04-06 | 6.500 | 605,376,747 | +1,172,606 | 3.60% | 3,934,962,610 |
| 2017-04-07 | 2017-04-05 | 6.664 | 604,204,141 | -4,437,514 | 3.59% | 4,026,627,346 |
| 2017-04-06 | 2017-04-03 | 6.573 | 608,641,655 | -231,970 | 3.62% | 4,000,636,098 |
| 2017-04-05 | 2017-03-31 | 6.537 | 608,873,625 | -4,597,635 | 3.62% | 3,979,926,623 |
| 2017-04-03 | 2017-03-30 | 6.537 | 613,471,260 | -4,795,412 | 3.64% | 4,009,979,247 |
| 2017-03-31 | 2017-03-29 | 6.573 | 618,266,672 | -2,917,546 | 3.67% | 4,063,901,880 |
| 2017-03-30 | 2017-03-28 | 6.518 | 621,184,218 | +311,635 | 3.69% | 4,049,053,417 |
| 2017-03-29 | 2017-03-27 | 6.518 | 620,872,583 | +437,899 | 3.69% | 4,047,022,092 |
| 2017-03-28 | 2017-03-24 | 6.555 | 620,434,684 | +1,111,263 | 3.69% | 4,066,824,145 |
| 2017-03-27 | 2017-03-23 | 6.573 | 619,323,421 | +405,605 | 3.68% | 4,070,847,951 |
| 2017-03-24 | 2017-03-22 | 6.537 | 618,917,816 | +1,994,140 | 3.68% | 4,045,580,876 |
| 2017-03-23 | 2017-03-21 | 6.664 | 616,923,676 | -5,813,644 | 3.66% | 4,111,394,768 |
| 2017-03-22 | 2017-03-20 | 6.610 | 622,737,320 | -402,317 | 3.70% | 4,116,028,190 |
| 2017-03-21 | 2017-03-17 | 6.610 | 623,139,637 | +3,365,748 | 3.70% | 4,118,687,334 |
| 2017-03-20 | 2017-03-16 | 6.701 | 619,773,889 | -1,476,019 | 3.68% | 4,153,021,854 |
| 2017-03-17 | 2017-03-15 | 6.537 | 621,249,908 | -6,241,234 | 3.69% | 4,060,824,688 |
| 2017-03-16 | 2017-03-14 | 6.573 | 627,491,142 | -229,483 | 3.73% | 4,124,534,845 |
| 2017-03-15 | 2017-03-13 | 6.555 | 627,720,625 | -3,650,824 | 3.73% | 4,114,582,018 |
| 2017-03-14 | 2017-03-10 | 6.372 | 631,371,449 | +404,196 | 3.75% | 4,023,233,535 |
| 2017-03-13 | 2017-03-09 | 6.390 | 630,967,253 | +723,707 | 3.75% | 4,032,178,421 |
| 2017-03-10 | 2017-03-08 | 6.500 | 630,243,546 | +3,549,034 | 3.74% | 4,096,597,368 |
| 2017-03-09 | 2017-03-07 | 6.464 | 626,694,512 | +1,555,988 | 3.72% | 4,050,643,575 |
| 2017-03-08 | 2017-03-06 | 6.427 | 625,138,524 | -231,125 | 3.71% | 4,017,758,265 |
| 2017-03-07 | 2017-03-03 | 6.390 | 625,369,649 | -908,619 | 3.71% | 3,996,407,091 |
| 2017-03-06 | 2017-03-02 | 6.445 | 626,278,268 | +79,415 | 3.72% | 4,036,518,283 |
| 2017-03-03 | 2017-03-01 | 6.482 | 626,198,853 | +138,018 | 3.72% | 4,058,873,326 |
| 2017-03-02 | 2017-02-28 | 6.537 | 626,060,835 | -498,398 | 3.72% | 4,092,271,504 |
| 2017-03-01 | 2017-02-27 | 6.482 | 626,559,233 | +8,466,198 | 3.72% | 4,061,209,224 |
| 2017-02-28 | 2017-02-24 | 6.555 | 618,093,035 | +85,440 | 3.67% | 4,051,475,108 |
| 2017-02-27 | 2017-02-23 | 6.610 | 618,007,595 | -416,939 | 3.67% | 4,084,766,724 |
| 2017-02-24 | 2017-02-22 | 6.664 | 618,424,534 | -745,914 | 3.67% | 4,121,397,009 |
| 2017-02-23 | 2017-02-21 | 6.573 | 619,170,448 | +1,660,182 | 3.68% | 4,069,842,451 |
| 2017-02-22 | 2017-02-20 | 6.664 | 617,510,266 | +6,553,116 | 3.67% | 4,115,304,008 |
| 2017-02-21 | 2017-02-17 | 6.591 | 610,957,150 | -798,533 | 3.63% | 4,027,011,133 |
| 2017-02-20 | 2017-02-16 | 6.756 | 611,755,683 | -7,302,520 | 3.63% | 4,132,802,136 |
| 2017-02-17 | 2017-02-15 | 6.628 | 619,058,203 | -9,104,476 | 3.68% | 4,103,013,864 |
| 2017-02-16 | 2017-02-14 | 6.244 | 628,162,679 | -5,207,175 | 3.73% | 3,922,501,451 |
| 2017-02-15 | 2017-02-13 | 6.171 | 633,369,854 | -4,934,721 | 3.76% | 3,908,759,644 |
| 2017-02-14 | 2017-02-10 | 6.080 | 638,304,575 | -2,927,669 | 3.79% | 3,880,941,241 |
| 2017-02-13 | 2017-02-09 | 6.025 | 641,232,244 | -824,556 | 3.81% | 3,863,617,896 |
| 2017-02-10 | 2017-02-08 | 5.971 | 642,056,800 | +487,993 | 3.81% | 3,833,417,131 |
| 2017-02-09 | 2017-02-07 | 5.916 | 641,568,807 | +123,511 | 3.81% | 3,795,361,321 |
| 2017-02-08 | 2017-02-06 | 5.897 | 641,445,296 | +1,091,820 | 3.81% | 3,782,918,838 |
| 2017-02-07 | 2017-02-03 | 5.916 | 640,353,476 | +512,638 | 3.80% | 3,788,171,725 |
| 2017-02-06 | 2017-02-02 | 5.916 | 639,840,838 | +883,425 | 3.80% | 3,785,139,087 |
| 2017-02-03 | 2017-02-01 | 5.989 | 638,957,413 | -2,012,215 | 3.80% | 3,826,578,557 |
| 2017-02-02 | 2017-01-27 | 5.952 | 640,969,628 | -1,030,753 | 3.81% | 3,815,223,003 |
| 2017-02-01 | 2017-01-25 | 5.916 | 642,000,381 | +3,122,383 | 3.81% | 3,797,914,405 |
| 2017-01-26 | 2017-01-24 | 5.934 | 638,877,998 | -245,913 | 3.79% | 3,791,108,113 |
| 2017-01-25 | 2017-01-23 | 5.916 | 639,123,911 | -883,425 | 3.80% | 3,780,897,925 |
| 2017-01-24 | 2017-01-20 | 5.934 | 640,007,336 | +189,501 | 3.80% | 3,797,809,615 |
| 2017-01-23 | 2017-01-19 | 5.971 | 639,817,835 | -165,402 | 3.80% | 3,820,049,331 |
| 2017-01-20 | 2017-01-18 | 5.989 | 639,983,237 | -1,905,415 | 3.80% | 3,832,721,996 |
| 2017-01-19 | 2017-01-17 | 5.952 | 641,888,652 | -710,681 | 3.81% | 3,820,693,281 |
| 2017-01-18 | 2017-01-16 | 5.897 | 642,599,333 | -110,086 | 3.82% | 3,789,724,762 |
| 2017-01-17 | 2017-01-13 | 5.952 | 642,709,419 | -765,671 | 3.82% | 3,825,578,706 |
| 2017-01-16 | 2017-01-12 | 5.971 | 643,475,090 | -728,429 | 3.82% | 3,841,885,069 |
| 2017-01-13 | 2017-01-11 | 5.971 | 644,203,519 | -582,809 | 3.83% | 3,846,234,173 |
| 2017-01-12 | 2017-01-10 | 5.971 | 644,786,328 | -889,996 | 3.83% | 3,849,713,850 |
| 2017-01-11 | 2017-01-09 | 5.952 | 645,676,324 | -459,951 | 3.84% | 3,843,238,519 |
| 2017-01-10 | 2017-01-06 | 5.952 | 646,136,275 | -263,439 | 3.84% | 3,845,976,271 |
| 2017-01-09 | 2017-01-05 | 5.952 | 646,399,714 | -1,720,340 | 3.84% | 3,847,544,330 |
| 2017-01-06 | 2017-01-04 | 5.897 | 648,120,054 | -426,651 | 3.85% | 3,822,283,173 |
| 2017-01-05 | 2017-01-03 | 5.861 | 648,546,705 | -1,377,989 | 3.85% | 3,801,116,376 |
| 2017-01-04 | 2016-12-30 | 5.806 | 649,924,694 | +478,616 | 3.86% | 3,773,592,804 |
| 2017-01-03 | 2016-12-29 | 5.751 | 649,446,078 | -2,282,628 | 3.86% | 3,735,240,148 |
| 2016-12-30 | 2016-12-28 | 5.770 | 651,728,706 | -85,988 | 3.87% | 3,760,268,093 |
| 2016-12-29 | 2016-12-23 | 5.715 | 651,814,694 | -139,113 | 3.87% | 3,725,060,759 |
| 2016-12-28 | 2016-12-22 | 5.751 | 651,953,807 | +510,995 | 3.87% | 3,749,663,162 |
| 2016-12-23 | 2016-12-21 | 5.824 | 651,442,812 | -1,165,637 | 3.87% | 3,794,301,663 |
| 2016-12-22 | 2016-12-20 | 5.770 | 652,608,449 | +419,891 | 3.88% | 3,765,343,932 |
| 2016-12-21 | 2016-12-19 | 5.788 | 652,188,558 | -41,905 | 3.87% | 3,774,829,272 |
| 2016-12-20 | 2016-12-16 | 5.806 | 652,230,463 | -658,324 | 3.87% | 3,786,980,560 |
| 2016-12-19 | 2016-12-15 | 5.788 | 652,888,787 | +2,405,456 | 3.88% | 3,778,882,157 |
| 2016-12-16 | 2016-12-14 | 5.897 | 650,483,331 | -23,482 | 3.86% | 3,836,220,582 |
| 2016-12-15 | 2016-12-13 | 5.916 | 650,506,813 | +27,046 | 3.86% | 3,848,236,339 |
| 2016-12-14 | 2016-12-12 | 5.952 | 650,479,767 | -1,170,415 | 3.86% | 3,871,829,899 |
| 2016-12-13 | 2016-12-09 | 6.007 | 651,650,182 | -849,015 | 3.87% | 3,914,490,970 |
| 2016-12-12 | 2016-12-08 | 6.025 | 652,499,197 | -2,533,068 | 3.88% | 3,931,504,690 |
| 2016-12-09 | 2016-12-07 | 5.971 | 655,032,265 | -865,898 | 3.89% | 3,910,887,488 |
| 2016-12-08 | 2016-12-06 | 5.916 | 655,898,163 | -55,185 | 3.90% | 3,880,130,223 |
| 2016-12-07 | 2016-12-05 | 5.897 | 655,953,348 | +666,539 | 3.90% | 3,868,479,966 |
| 2016-12-06 | 2016-12-02 | 5.916 | 655,286,809 | +8,388,974 | 3.89% | 3,876,513,605 |
| 2016-12-05 | 2016-12-01 | 5.971 | 646,897,835 | -1,592,136 | 3.84% | 3,862,320,658 |
| 2016-12-02 | 2016-11-30 | 5.934 | 648,489,971 | -45,458 | 3.85% | 3,848,145,652 |
| 2016-12-01 | 2016-11-29 | 5.952 | 648,535,429 | -94,520 | 3.85% | 3,860,256,679 |
| 2016-11-30 | 2016-11-28 | 5.971 | 648,629,949 | -1,551,224 | 3.85% | 3,872,662,291 |
| 2016-11-29 | 2016-11-25 | 5.861 | 650,181,173 | +797,437 | 3.86% | 3,810,695,953 |
| 2016-11-28 | 2016-11-24 | 5.843 | 649,383,736 | -214,695 | 3.86% | 3,794,165,427 |
| 2016-11-25 | 2016-11-23 | 5.861 | 649,598,431 | -3,882,851 | 3.86% | 3,807,280,516 |
| 2016-11-24 | 2016-11-22 | 5.806 | 653,481,282 | -507,161 | 3.88% | 3,794,243,065 |
| 2016-11-23 | 2016-11-21 | 5.697 | 653,988,443 | +130,350 | 3.88% | 3,725,542,692 |
| 2016-11-22 | 2016-11-18 | 5.697 | 653,858,093 | +90,917 | 3.88% | 3,724,800,134 |
| 2016-11-21 | 2016-11-17 | 5.678 | 653,767,176 | +365,309 | 3.88% | 3,712,345,409 |
| 2016-11-18 | 2016-11-16 | 5.678 | 653,401,867 | +1,168,772 | 3.88% | 3,710,271,042 |
| 2016-11-17 | 2016-11-15 | 5.715 | 652,233,095 | +1,143,030 | 3.87% | 3,727,451,882 |
| 2016-11-16 | 2016-11-14 | 5.678 | 651,090,065 | +1,211,606 | 3.87% | 3,697,143,727 |
| 2016-11-15 | 2016-11-11 | 5.770 | 649,878,459 | +1,994,723 | 3.86% | 3,749,592,754 |
| 2016-11-14 | 2016-11-10 | 5.861 | 647,883,736 | +898,760 | 3.85% | 3,797,230,731 |
| 2016-11-11 | 2016-11-09 | 5.824 | 646,984,976 | +4,318,812 | 3.84% | 3,768,337,182 |
| 2016-11-10 | 2016-11-08 | 5.989 | 642,666,164 | -142,268 | 3.82% | 3,848,789,469 |
| 2016-11-09 | 2016-11-07 | 5.952 | 642,808,432 | -1,932,944 | 3.82% | 3,826,168,058 |
| 2016-11-08 | 2016-11-04 | 5.934 | 644,741,376 | -173,387 | 3.83% | 3,825,901,454 |
| 2016-11-07 | 2016-11-03 | 5.916 | 644,914,763 | +679,678 | 3.83% | 3,815,155,164 |
| 2016-11-04 | 2016-11-02 | 5.916 | 644,235,085 | +388,297 | 3.83% | 3,811,134,358 |
| 2016-11-03 | 2016-11-01 | 6.044 | 643,846,788 | -1,877,966 | 3.82% | 3,891,126,984 |
| 2016-11-02 | 2016-10-31 | 5.971 | 645,724,754 | -462,251 | 3.84% | 3,855,316,747 |
| 2016-11-01 | 2016-10-28 | 5.879 | 646,187,005 | +404,196 | 3.84% | 3,799,084,632 |
| 2016-10-31 | 2016-10-27 | 5.897 | 645,782,809 | +639,155 | 3.84% | 3,808,499,288 |
| 2016-10-28 | 2016-10-26 | 5.971 | 645,143,654 | +133,243 | 3.83% | 3,851,847,274 |
| 2016-10-27 | 2016-10-25 | 6.025 | 645,010,411 | -604,102 | 3.83% | 3,886,382,493 |
| 2016-10-26 | 2016-10-24 | 6.025 | 645,614,513 | -1,217,801 | 3.83% | 3,890,022,390 |
| 2016-10-25 | 2016-10-20 | 5.916 | 646,832,314 | -2,452,010 | 3.84% | 3,826,498,918 |
| 2016-10-24 | 2016-10-19 | 5.897 | 649,284,324 | +1,306,302 | 3.86% | 3,829,149,447 |
| 2016-10-20 | 2016-10-18 | 5.989 | 647,978,022 | -242,225 | 3.85% | 3,880,601,044 |
| 2016-10-19 | 2016-10-17 | 5.861 | 648,220,247 | +980,913 | 3.85% | 3,799,203,014 |
| 2016-10-18 | 2016-10-14 | 5.934 | 647,239,334 | +742,669 | 3.84% | 3,840,724,360 |
| 2016-10-17 | 2016-10-13 | 5.824 | 646,496,665 | +2,107,979 | 3.84% | 3,765,493,035 |
| 2016-10-14 | 2016-10-12 | 5.971 | 644,388,686 | +4,126,833 | 3.83% | 3,847,339,718 |
| 2016-10-13 | 2016-10-11 | 6.153 | 640,261,853 | +185,667 | 3.80% | 3,939,602,503 |
| 2016-10-12 | 2016-10-07 | 6.244 | 640,076,186 | -199,465 | 3.80% | 3,996,894,199 |
| 2016-10-11 | 2016-10-06 | 6.263 | 640,275,651 | -2,482,961 | 3.80% | 4,009,830,207 |
| 2016-10-07 | 2016-10-05 | 6.208 | 642,758,612 | -1,029,658 | 3.82% | 3,990,172,746 |
| 2016-10-06 | 2016-10-04 | 6.226 | 643,788,270 | -1,581,730 | 3.82% | 4,008,319,349 |
| 2016-10-05 | 2016-10-03 | 6.135 | 645,370,000 | -266,917 | 3.83% | 3,959,250,019 |
| 2016-10-04 | 2016-09-30 | 6.062 | 645,636,917 | +1,115,911 | 3.84% | 3,913,734,093 |
| 2016-10-03 | 2016-09-29 | 6.226 | 644,521,006 | -1,165,705 | 3.83% | 4,012,881,470 |
| 2016-09-30 | 2016-09-28 | 6.226 | 645,686,711 | -1,761,372 | 3.84% | 4,020,139,319 |
| 2016-09-29 | 2016-09-27 | 6.226 | 647,448,083 | -5,444,356 | 3.85% | 4,031,105,877 |
| 2016-09-28 | 2016-09-26 | 6.080 | 652,892,439 | -697,757 | 3.88% | 3,969,636,584 |
| 2016-09-27 | 2016-09-23 | 6.171 | 653,590,196 | -5,009,177 | 3.88% | 4,033,546,853 |
| 2016-09-26 | 2016-09-22 | 6.226 | 658,599,373 | -3,986,184 | 3.91% | 4,100,535,429 |
| 2016-09-23 | 2016-09-21 | 6.208 | 662,585,557 | -3,898,460 | 3.94% | 4,113,256,178 |
| 2016-09-22 | 2016-09-20 | 6.135 | 666,484,017 | -518,724 | 3.96% | 4,088,781,407 |
| 2016-09-21 | 2016-09-19 | 6.098 | 667,002,741 | -3,706,125 | 3.96% | 4,067,606,776 |
| 2016-09-20 | 2016-09-15 | 5.989 | 670,708,866 | -1,259,688 | 3.98% | 4,016,731,181 |
| 2016-09-19 | 2016-09-14 | 5.952 | 671,968,554 | -2,500,079 | 3.99% | 3,999,736,919 |
| 2016-09-15 | 2016-09-13 | 5.971 | 674,468,633 | +73,318 | 4.01% | 4,026,932,838 |
| 2016-09-14 | 2016-09-12 | 5.989 | 674,395,315 | -1,442,538 | 4.01% | 4,038,808,532 |
| 2016-09-13 | 2016-09-09 | 6.281 | 675,837,853 | -6,247,532 | 4.01% | 4,244,884,049 |
| 2016-09-12 | 2016-09-08 | 6.171 | 682,085,385 | -507,684 | 4.05% | 4,209,401,205 |
| 2016-09-09 | 2016-09-07 | 6.208 | 682,593,069 | -14,483,916 | 4.05% | 4,237,460,549 |
| 2016-09-08 | 2016-09-06 | 6.135 | 697,076,985 | -7,260,888 | 4.14% | 4,276,464,766 |
| 2016-09-07 | 2016-09-05 | 6.080 | 704,337,873 | -8,119,911 | 4.18% | 4,282,428,806 |
| 2016-09-06 | 2016-09-02 | 6.025 | 712,457,784 | -5,991,733 | 4.23% | 4,292,773,282 |
| 2016-09-05 | 2016-09-01 | 5.934 | 718,449,517 | -7,965,492 | 4.27% | 4,263,286,263 |
| 2016-09-02 | 2016-08-31 | 5.824 | 726,415,009 | -1,884,603 | 4.31% | 4,230,974,118 |
| 2016-09-01 | 2016-08-30 | 5.751 | 728,299,612 | -6,375,799 | 4.33% | 4,188,760,303 |
| 2016-08-31 | 2016-08-29 | 5.678 | 734,675,411 | -1,188,001 | 4.36% | 4,171,773,973 |
| 2016-08-30 | 2016-08-26 | 5.715 | 735,863,412 | -1,064,710 | 4.37% | 4,205,391,418 |
| 2016-08-29 | 2016-08-25 | 5.678 | 736,928,122 | -856,588 | 4.38% | 4,184,565,746 |
| 2016-08-26 | 2016-08-24 | 5.715 | 737,784,710 | -1,341,266 | 4.38% | 4,216,371,458 |
| 2016-08-25 | 2016-08-23 | 5.751 | 739,125,976 | -2,639,367 | 4.39% | 4,251,027,319 |
| 2016-08-24 | 2016-08-22 | 5.715 | 741,765,343 | -1,348,679 | 4.41% | 4,239,120,408 |
| 2016-08-23 | 2016-08-19 | 5.660 | 743,114,022 | -236,054 | 4.41% | 4,206,123,562 |
| 2016-08-22 | 2016-08-18 | 5.733 | 743,350,076 | -6,566,553 | 4.42% | 4,261,749,461 |
| 2016-08-19 | 2016-08-17 | 5.678 | 749,916,629 | -11,594,440 | 4.45% | 4,258,319,563 |
| 2016-08-18 | 2016-08-16 | 5.642 | 761,511,069 | -1,882,147 | 4.52% | 4,296,349,237 |
| 2016-08-17 | 2016-08-15 | 5.642 | 763,393,216 | -907,118 | 4.53% | 4,306,968,072 |
| 2016-08-16 | 2016-08-12 | 5.532 | 764,300,334 | -1,467,128 | 4.54% | 4,228,356,094 |
| 2016-08-15 | 2016-08-11 | 5.496 | 765,767,462 | -3,384,834 | 4.55% | 4,208,509,203 |
| 2016-08-12 | 2016-08-10 | 5.423 | 769,152,296 | -1,090,452 | 4.57% | 4,170,937,353 |
| 2016-08-11 | 2016-08-09 | 5.386 | 770,242,748 | -1,774,038 | 4.58% | 4,148,723,685 |
| 2016-08-10 | 2016-08-08 | 5.368 | 772,016,786 | -2,013,310 | 4.59% | 4,144,183,244 |
| 2016-08-09 | 2016-08-05 | 5.331 | 774,030,096 | -2,519,923 | 4.60% | 4,126,725,442 |
| 2016-08-08 | 2016-08-04 | 5.277 | 776,550,019 | -4,919,856 | 4.61% | 4,097,624,465 |
| 2016-08-05 | 2016-08-03 | 5.240 | 781,469,875 | -161,021 | 4.64% | 4,095,048,167 |
| 2016-08-04 | 2016-08-01 | 5.331 | 781,630,896 | -2,480,490 | 4.64% | 4,167,248,950 |
| 2016-08-03 | 2016-07-29 | 5.204 | 784,111,386 | +699,360 | 4.66% | 4,080,256,797 |
| 2016-08-01 | 2016-07-28 | 5.258 | 783,412,026 | -458,964 | 4.65% | 4,119,529,322 |
| 2016-07-29 | 2016-07-27 | 5.295 | 783,870,990 | +1,031,849 | 4.66% | 4,150,567,362 |
| 2016-07-28 | 2016-07-26 | 5.240 | 782,839,141 | -4,638,234 | 4.65% | 4,102,223,377 |
| 2016-07-27 | 2016-07-25 | 5.240 | 787,477,375 | -557,001 | 4.68% | 4,126,528,590 |
| 2016-07-26 | 2016-07-22 | 5.204 | 788,034,376 | -653,394 | 4.68% | 4,100,670,742 |
| 2016-07-25 | 2016-07-21 | 5.240 | 788,687,770 | -1,840,817 | 4.68% | 4,132,871,286 |
| 2016-07-22 | 2016-07-20 | 5.222 | 790,528,587 | +4,381 | 4.70% | 4,128,083,652 |
| 2016-07-21 | 2016-07-19 | 5.185 | 790,524,206 | +661,062 | 4.70% | 4,099,193,217 |
| 2016-07-20 | 2016-07-18 | 5.240 | 789,863,144 | -143,494 | 4.69% | 4,139,030,465 |
| 2016-07-19 | 2016-07-15 | 5.204 | 790,006,638 | -966,126 | 4.69% | 4,110,933,743 |
| 2016-07-18 | 2016-07-14 | 5.240 | 790,972,764 | -2,567,000 | 4.70% | 4,144,845,081 |
| 2016-07-15 | 2016-07-13 | 5.204 | 793,539,764 | -1,280,500 | 4.71% | 4,129,318,964 |
| 2016-07-14 | 2016-07-12 | 5.185 | 794,820,264 | +2,303,681 | 4.72% | 4,121,470,045 |
| 2016-07-13 | 2016-07-11 | 5.131 | 792,516,583 | -600,849 | 4.71% | 4,066,114,041 |
| 2016-07-12 | 2016-07-08 | 5.058 | 793,117,432 | +891,640 | 4.71% | 4,011,272,269 |
| 2016-07-11 | 2016-07-07 | 5.094 | 792,225,792 | +424,460 | 4.71% | 4,035,692,403 |
| 2016-07-08 | 2016-07-06 | 5.058 | 791,801,332 | -3,139,753 | 4.70% | 4,004,615,959 |
| 2016-07-07 | 2016-07-05 | 5.149 | 794,941,085 | +10,587,759 | 4.72% | 4,093,067,702 |
| 2016-07-06 | 2016-07-04 | 5.240 | 784,353,326 | -1,971,071 | 4.66% | 4,110,157,989 |
| 2016-07-05 | 2016-06-30 | 5.167 | 786,324,397 | -2,017,144 | 4.67% | 4,063,058,382 |
| 2016-07-04 | 2016-06-29 | 5.094 | 788,341,541 | +56,412 | 4.68% | 4,015,905,567 |
| 2016-06-30 | 2016-06-28 | 5.768 | 788,285,129 | +2,291,537 | 4.68% | 4,546,493,250 |
| 2016-06-29 | 2016-06-27 | 5.709 | 785,993,592 | +52,292,575 | 4.67% | 4,487,175,521 |
| 2016-06-28 | 2016-06-24 | 5.670 | 733,701,017 | +3,286,980 | 4.67% | 4,159,952,004 |
| 2016-06-27 | 2016-06-23 | 5.768 | 730,414,037 | +593,829 | 4.65% | 4,212,717,412 |
| 2016-06-24 | 2016-06-22 | 5.748 | 729,820,208 | -15,013,989 | 4.64% | 4,195,023,671 |
| 2016-06-23 | 2016-06-21 | 5.728 | 744,834,197 | +4,629,833 | 4.74% | 4,266,762,104 |
| 2016-06-22 | 2016-06-20 | 5.611 | 740,204,364 | +636,793 | 4.71% | 4,153,409,376 |
| 2016-06-21 | 2016-06-17 | 5.455 | 739,567,571 | +2,271,995 | 4.70% | 4,034,161,347 |
| 2016-06-20 | 2016-06-16 | 5.416 | 737,295,576 | +4,047,092 | 4.69% | 3,992,938,287 |
| 2016-06-17 | 2016-06-15 | 5.494 | 733,248,484 | +1,599,910 | 4.66% | 4,028,363,893 |
| 2016-06-16 | 2016-06-14 | 5.513 | 731,648,574 | +613,776 | 4.65% | 4,033,878,747 |
| 2016-06-15 | 2016-06-13 | 5.474 | 731,034,798 | +1,904,900 | 4.65% | 4,001,909,679 |
| 2016-06-14 | 2016-06-10 | 5.592 | 729,129,898 | +2,391,170 | 4.64% | 4,077,013,420 |
| 2016-06-13 | 2016-06-08 | 5.807 | 726,738,728 | -2,677,653 | 4.62% | 4,219,936,877 |
| 2016-06-10 | 2016-06-07 | 5.748 | 729,416,381 | -2,302,052 | 4.64% | 4,192,702,464 |
| 2016-06-08 | 2016-06-06 | 5.631 | 731,718,433 | -732,951 | 4.65% | 4,120,099,311 |
| 2016-06-07 | 2016-06-03 | 5.572 | 732,451,384 | +3,551,718 | 4.66% | 4,081,265,659 |
| 2016-06-06 | 2016-06-02 | 5.553 | 728,899,666 | -105,621 | 4.64% | 4,047,224,470 |
| 2016-06-03 | 2016-06-01 | 5.513 | 729,005,287 | +3,381,907 | 4.64% | 4,019,305,221 |
| 2016-06-02 | 2016-05-31 | 5.553 | 725,623,380 | -835,300 | 4.62% | 4,029,032,852 |
| 2016-06-01 | 2016-05-30 | 5.474 | 726,458,680 | -350,364 | 4.62% | 3,976,858,599 |
| 2016-05-31 | 2016-05-27 | 5.474 | 726,809,044 | -832,690 | 4.62% | 3,978,776,600 |
| 2016-05-30 | 2016-05-26 | 5.435 | 727,641,734 | +796,375 | 4.63% | 3,954,882,609 |
| 2016-05-27 | 2016-05-25 | 5.455 | 726,845,359 | -1,596,074 | 4.62% | 3,964,764,773 |
| 2016-05-26 | 2016-05-24 | 5.279 | 728,441,433 | +256,763 | 4.63% | 3,845,294,486 |
| 2016-05-25 | 2016-05-23 | 5.279 | 728,184,670 | +153,729 | 4.63% | 3,843,939,086 |
| 2016-05-24 | 2016-05-20 | 5.259 | 728,030,941 | +530,916 | 4.63% | 3,828,893,776 |
| 2016-05-23 | 2016-05-19 | 5.240 | 727,500,025 | +530,405 | 4.63% | 3,811,878,132 |
| 2016-05-20 | 2016-05-18 | 5.259 | 726,969,620 | +918,568 | 4.62% | 3,823,312,028 |
| 2016-05-19 | 2016-05-17 | 5.318 | 726,051,052 | +328,881 | 4.62% | 3,861,066,343 |
| 2016-05-18 | 2016-05-16 | 5.279 | 725,722,171 | -5,115 | 4.62% | 3,830,940,054 |
| 2016-05-17 | 2016-05-13 | 5.259 | 725,727,286 | +370,824 | 4.62% | 3,816,778,288 |
| 2016-05-16 | 2016-05-12 | 5.298 | 725,356,462 | +292,566 | 4.61% | 3,843,191,067 |
| 2016-05-13 | 2016-05-11 | 5.240 | 725,063,896 | +839,928 | 4.61% | 3,799,113,560 |
| 2016-05-12 | 2016-05-10 | 5.240 | 724,223,968 | +437,316 | 4.61% | 3,794,712,593 |
| 2016-05-11 | 2016-05-09 | 5.259 | 723,786,652 | +6,138 | 4.60% | 3,806,572,016 |
| 2016-05-10 | 2016-05-06 | 5.240 | 723,780,514 | +1,588,657 | 4.60% | 3,792,389,030 |
| 2016-05-09 | 2016-05-05 | 5.318 | 722,191,857 | +265,694 | 4.59% | 3,840,543,533 |
| 2016-05-06 | 2016-05-04 | 5.357 | 721,926,163 | +1,288,419 | 4.59% | 3,867,359,501 |
| 2016-05-05 | 2016-05-03 | 5.396 | 720,637,744 | +2,552,286 | 4.58% | 3,888,635,960 |
| 2016-05-04 | 2016-04-29 | 5.494 | 718,085,458 | +711,845 | 4.57% | 3,945,060,364 |
| 2016-05-03 | 2016-04-28 | 5.513 | 717,373,613 | +542,681 | 4.56% | 3,955,175,031 |
| 2016-04-29 | 2016-04-27 | 5.513 | 716,830,932 | +448,056 | 4.56% | 3,952,183,008 |
| 2016-04-28 | 2016-04-26 | 5.513 | 716,382,876 | +1,832,122 | 4.56% | 3,949,712,691 |
| 2016-04-27 | 2016-04-25 | 5.513 | 714,550,754 | +778,473 | 4.54% | 3,939,611,451 |
| 2016-04-26 | 2016-04-22 | 5.572 | 713,772,281 | +12,787 | 4.54% | 3,977,184,510 |
| 2016-04-25 | 2016-04-21 | 5.611 | 713,759,494 | -1,194,306 | 4.54% | 4,005,022,827 |
| 2016-04-22 | 2016-04-20 | 5.533 | 714,953,800 | +1,132,417 | 4.55% | 3,955,811,742 |
| 2016-04-21 | 2016-04-19 | 5.592 | 713,821,383 | -646,104 | 4.54% | 3,991,414,103 |
| 2016-04-20 | 2016-04-18 | 5.474 | 714,467,487 | -772,846 | 4.54% | 3,911,215,115 |
| 2016-04-19 | 2016-04-15 | 5.533 | 715,240,333 | -51,148 | 4.55% | 3,957,397,118 |
| 2016-04-18 | 2016-04-14 | 5.572 | 715,291,481 | +1,898,389 | 4.55% | 3,985,649,589 |
| 2016-04-15 | 2016-04-13 | 5.553 | 713,393,092 | +208,780 | 4.54% | 3,961,124,025 |
| 2016-04-14 | 2016-04-12 | 5.455 | 713,184,312 | -1,223,046 | 4.54% | 3,890,247,082 |
| 2016-04-13 | 2016-04-11 | 5.455 | 714,407,358 | -1,162,083 | 4.54% | 3,896,918,501 |
| 2016-04-12 | 2016-04-08 | 5.377 | 715,569,441 | +666,632 | 4.55% | 3,847,296,702 |
| 2016-04-11 | 2016-04-07 | 5.357 | 714,902,809 | +680,780 | 4.55% | 3,829,735,383 |
| 2016-04-08 | 2016-04-06 | 5.377 | 714,222,029 | +307,400 | 4.54% | 3,840,052,270 |
| 2016-04-07 | 2016-04-05 | 5.377 | 713,914,629 | -2,925,155 | 4.54% | 3,838,399,518 |
| 2016-04-06 | 2016-04-01 | 5.474 | 716,839,784 | +2,361,504 | 4.56% | 3,924,201,800 |
| 2016-04-05 | 2016-03-31 | 5.455 | 714,478,280 | +1,616,789 | 4.54% | 3,897,305,363 |
| 2016-04-01 | 2016-03-30 | 5.494 | 712,861,491 | -63,424 | 4.53% | 3,916,360,625 |
| 2016-03-31 | 2016-03-29 | 5.357 | 712,924,915 | +2,008,583 | 4.53% | 3,819,139,802 |
| 2016-03-30 | 2016-03-24 | 5.416 | 710,916,332 | +1,245,965 | 4.52% | 3,850,077,409 |
| 2016-03-29 | 2016-03-23 | 5.533 | 709,670,367 | +100,762 | 4.51% | 3,926,578,712 |
| 2016-03-24 | 2016-03-22 | 5.533 | 709,569,605 | -1,140,089 | 4.51% | 3,926,021,200 |
| 2016-03-23 | 2016-03-21 | 5.533 | 710,709,694 | +2,263,299 | 4.52% | 3,932,329,268 |
| 2016-03-22 | 2016-03-18 | 5.533 | 708,446,395 | -1,408,104 | 4.51% | 3,919,806,522 |
| 2016-03-21 | 2016-03-17 | 5.455 | 709,854,499 | -15,856 | 4.51% | 3,872,083,761 |
| 2016-03-18 | 2016-03-16 | 5.396 | 709,870,355 | -972,836 | 4.52% | 3,830,534,013 |
| 2016-03-17 | 2016-03-15 | 5.377 | 710,843,191 | +6,650 | 4.52% | 3,821,885,770 |
| 2016-03-16 | 2016-03-14 | 5.416 | 710,836,541 | -1,543,136 | 4.52% | 3,849,645,289 |
| 2016-03-15 | 2016-03-11 | 5.318 | 712,379,677 | +1,138,560 | 4.53% | 3,788,363,349 |
| 2016-03-14 | 2016-03-10 | 5.259 | 711,241,117 | -237,327 | 4.52% | 3,740,591,962 |
| 2016-03-11 | 2016-03-09 | 5.259 | 711,478,444 | +1,946,694 | 4.53% | 3,741,840,123 |
| 2016-03-10 | 2016-03-08 | 5.318 | 709,531,750 | +1,235,736 | 4.51% | 3,773,218,360 |
| 2016-03-09 | 2016-03-07 | 5.416 | 708,296,014 | +2,488,351 | 4.51% | 3,835,886,672 |
| 2016-03-08 | 2016-03-04 | 5.357 | 705,807,663 | +1,183,565 | 4.49% | 3,781,012,673 |
| 2016-03-07 | 2016-03-03 | 5.279 | 704,624,098 | -2,845,876 | 4.48% | 3,719,567,608 |
| 2016-03-04 | 2016-03-02 | 5.201 | 707,469,974 | +506,877 | 4.50% | 3,679,263,145 |
| 2016-03-03 | 2016-03-01 | 5.083 | 706,963,097 | +2,567,160 | 4.50% | 3,593,695,646 |
| 2016-03-02 | 2016-02-29 | 5.005 | 704,395,937 | +939,077 | 4.48% | 3,525,559,175 |
| 2016-03-01 | 2016-02-26 | 5.044 | 703,456,860 | +1,070,856 | 4.47% | 3,548,365,729 |
| 2016-02-29 | 2016-02-25 | 5.005 | 702,386,004 | +1,988,075 | 4.47% | 3,515,499,296 |
| 2016-02-26 | 2016-02-24 | 5.064 | 700,397,929 | +2,073,540 | 4.45% | 3,546,629,469 |
| 2016-02-25 | 2016-02-23 | 5.142 | 698,324,389 | -1,466,413 | 4.44% | 3,590,741,652 |
| 2016-02-24 | 2016-02-22 | 5.161 | 699,790,802 | +1,394,042 | 4.45% | 3,611,963,539 |
| 2016-02-23 | 2016-02-19 | 5.064 | 698,396,760 | +2,615,709 | 4.44% | 3,536,496,080 |
| 2016-02-22 | 2016-02-18 | 5.122 | 695,781,051 | +3,158,902 | 4.43% | 3,564,060,678 |
| 2016-02-19 | 2016-02-17 | 5.103 | 692,622,149 | +40,918 | 4.41% | 3,534,338,030 |
| 2016-02-18 | 2016-02-16 | 5.142 | 692,581,231 | +585,072 | 4.41% | 3,561,210,682 |
| 2016-02-17 | 2016-02-15 | 5.044 | 691,996,159 | +3,915,892 | 4.40% | 3,490,555,846 |
| 2016-02-16 | 2016-02-12 | 4.888 | 688,080,267 | +3,506,234 | 4.38% | 3,363,181,557 |
| 2016-02-15 | 2016-02-11 | 5.064 | 684,574,033 | +2,982,088 | 4.35% | 3,466,501,454 |
| 2016-02-12 | 2016-02-05 | 5.318 | 681,591,945 | -242,441 | 4.34% | 3,624,637,292 |
| 2016-02-11 | 2016-02-04 | 5.220 | 681,834,386 | +1,302,740 | 4.34% | 3,559,273,507 |
| 2016-02-05 | 2016-02-03 | 5.181 | 680,531,646 | +1,929,814 | 4.33% | 3,525,862,732 |
| 2016-02-04 | 2016-02-02 | 5.298 | 678,601,832 | +1,170,267 | 4.32% | 3,595,468,760 |
| 2016-02-03 | 2016-02-01 | 5.357 | 677,431,565 | +340,738 | 4.31% | 3,629,001,875 |
| 2016-02-02 | 2016-01-29 | 5.377 | 677,090,827 | -1,260,287 | 4.31% | 3,640,414,411 |
| 2016-02-01 | 2016-01-28 | 5.279 | 678,351,114 | +157,536 | 4.31% | 3,580,877,858 |
| 2016-01-29 | 2016-01-27 | 5.279 | 678,193,578 | -174,927 | 4.31% | 3,580,046,257 |
| 2016-01-28 | 2016-01-26 | 5.298 | 678,368,505 | +385,145 | 4.31% | 3,594,232,512 |
| 2016-01-27 | 2016-01-25 | 5.298 | 677,983,360 | +502,335 | 4.31% | 3,592,191,880 |
| 2016-01-26 | 2016-01-22 | 5.337 | 677,481,025 | +4,393,942 | 4.31% | 3,616,021,333 |
| 2016-01-25 | 2016-01-21 | 5.279 | 673,087,083 | +1,760,515 | 4.28% | 3,553,090,107 |
| 2016-01-22 | 2016-01-20 | 5.357 | 671,326,568 | +4,169,586 | 4.27% | 3,596,297,397 |
| 2016-01-21 | 2016-01-19 | 5.513 | 667,156,982 | +1,697,603 | 4.24% | 3,678,310,143 |
| 2016-01-20 | 2016-01-18 | 5.377 | 665,459,379 | +4,774,818 | 4.23% | 3,577,877,320 |
| 2016-01-19 | 2016-01-15 | 5.494 | 660,684,561 | +6,920,838 | 4.20% | 3,629,707,920 |
| 2016-01-18 | 2016-01-14 | 5.572 | 653,763,723 | +2,109,344 | 4.16% | 3,642,813,011 |
| 2016-01-15 | 2016-01-13 | 5.631 | 651,654,379 | +2,301,661 | 4.14% | 3,669,281,293 |
| 2016-01-14 | 2016-01-12 | 5.592 | 649,352,718 | +1,652,446 | 4.13% | 3,630,930,171 |
| 2016-01-13 | 2016-01-11 | 5.631 | 647,700,272 | +6,235,303 | 4.12% | 3,647,016,836 |
| 2016-01-12 | 2016-01-08 | 5.807 | 641,464,969 | +4,359,857 | 4.08% | 3,724,779,723 |
| 2016-01-11 | 2016-01-07 | 5.748 | 637,105,112 | +5,993,013 | 4.05% | 3,662,095,125 |
| 2016-01-08 | 2016-01-06 | 5.904 | 631,112,099 | +3,877,531 | 4.01% | 3,726,358,633 |
| 2016-01-07 | 2016-01-05 | 5.963 | 627,234,568 | +1,837,748 | 3.99% | 3,740,253,391 |
| 2016-01-06 | 2016-01-04 | 6.022 | 625,396,820 | +1,842,863 | 3.98% | 3,765,976,330 |
| 2016-01-05 | 2015-12-31 | 6.198 | 623,553,957 | +1,316,039 | 3.97% | 3,864,599,584 |
| 2016-01-04 | 2015-12-29 | 6.354 | 622,237,918 | -720,676 | 3.96% | 3,953,766,657 |
| 2015-12-30 | 2015-12-28 | 6.374 | 622,958,594 | -1,170,403 | 3.96% | 3,970,525,436 |
| 2015-12-29 | 2015-12-24 | 6.530 | 624,128,997 | -32,865,802 | 3.97% | 4,075,604,453 |
| 2015-12-28 | 2015-12-22 | 6.471 | 656,994,799 | -8,890,664 | 4.18% | 4,251,685,444 |
| 2015-12-23 | 2015-12-21 | 6.452 | 665,885,463 | -11,791,949 | 4.24% | 4,296,201,820 |
| 2015-12-22 | 2015-12-18 | 6.217 | 677,677,412 | -10,495,716 | 4.31% | 4,213,289,792 |
| 2015-12-21 | 2015-12-17 | 5.983 | 688,173,128 | -1,585,588 | 4.38% | 4,117,089,780 |
| 2015-12-18 | 2015-12-16 | 5.709 | 689,758,716 | +648,045 | 4.39% | 3,937,778,192 |
| 2015-12-17 | 2015-12-15 | 5.611 | 689,110,671 | +1,379,974 | 4.38% | 3,866,714,196 |
| 2015-12-16 | 2015-12-14 | 5.611 | 687,730,697 | +2,495,000 | 4.37% | 3,858,970,933 |
| 2015-12-15 | 2015-12-11 | 5.650 | 685,235,697 | +1,983,866 | 4.36% | 3,871,765,298 |
| 2015-12-14 | 2015-12-10 | 5.670 | 683,251,831 | +1,979,939 | 4.35% | 3,873,914,248 |
| 2015-12-11 | 2015-12-09 | 5.709 | 681,271,892 | +2,148,217 | 4.33% | 3,889,327,582 |
| 2015-12-10 | 2015-12-08 | 5.787 | 679,123,675 | +1,708,273 | 4.32% | 3,930,174,041 |
| 2015-12-09 | 2015-12-07 | 5.826 | 677,415,402 | +776,427 | 4.31% | 3,946,776,483 |
| 2015-12-08 | 2015-12-04 | 5.807 | 676,638,975 | +2,369,176 | 4.30% | 3,929,023,806 |
| 2015-12-07 | 2015-12-03 | 5.904 | 674,269,799 | -161,116 | 4.29% | 3,981,180,349 |
| 2015-12-04 | 2015-12-02 | 5.924 | 674,430,915 | +351,744 | 4.29% | 3,995,317,514 |
| 2015-12-03 | 2015-12-01 | 5.865 | 674,079,171 | +8,237 | 4.29% | 3,953,696,820 |
| 2015-12-02 | 2015-11-30 | 5.807 | 674,070,934 | +2,285,294 | 4.29% | 3,914,112,022 |
| 2015-12-01 | 2015-11-27 | 5.846 | 671,785,640 | +3,252,502 | 4.27% | 3,927,110,355 |
| 2015-11-30 | 2015-11-26 | 5.865 | 668,533,138 | +1,298,137 | 4.25% | 3,921,167,506 |
| 2015-11-27 | 2015-11-25 | 5.846 | 667,235,001 | +4,021,257 | 4.24% | 3,900,508,325 |
| 2015-11-26 | 2015-11-24 | 5.924 | 663,213,744 | +1,747,728 | 4.22% | 3,928,867,179 |
| 2015-11-25 | 2015-11-23 | 5.983 | 661,466,016 | -158,048 | 4.21% | 3,957,310,833 |
| 2015-11-24 | 2015-11-20 | 6.022 | 661,624,064 | -1,833,145 | 4.21% | 3,984,127,333 |
| 2015-11-23 | 2015-11-19 | 6.022 | 663,457,209 | -94,562 | 4.22% | 3,995,166,054 |
| 2015-11-20 | 2015-11-18 | 5.924 | 663,551,771 | +624,421 | 4.22% | 3,930,869,646 |
| 2015-11-19 | 2015-11-17 | 5.885 | 662,927,350 | +2,307,798 | 4.22% | 3,901,248,668 |
| 2015-11-18 | 2015-11-16 | 5.885 | 660,619,552 | +3,772,167 | 4.20% | 3,887,667,551 |
| 2015-11-17 | 2015-11-13 | 5.944 | 656,847,385 | +5,294,842 | 4.18% | 3,903,995,064 |
| 2015-11-16 | 2015-11-12 | 6.100 | 651,552,543 | +413,788 | 4.14% | 3,974,433,540 |
| 2015-11-13 | 2015-11-11 | 6.041 | 651,138,755 | +2,769,440 | 4.14% | 3,933,718,020 |
| 2015-11-12 | 2015-11-10 | 6.061 | 648,369,315 | +3,388,045 | 4.12% | 3,929,663,363 |
| 2015-11-11 | 2015-11-09 | 6.178 | 644,981,270 | +4,840,648 | 4.10% | 3,984,789,521 |
| 2015-11-10 | 2015-11-06 | 6.159 | 640,140,622 | +3,488,806 | 4.07% | 3,942,367,830 |
| 2015-11-09 | 2015-11-05 | 6.217 | 636,651,816 | -236,304 | 4.05% | 3,958,223,411 |
| 2015-11-06 | 2015-11-04 | 6.217 | 636,888,120 | +5,349 | 4.05% | 3,959,692,572 |
| 2015-11-05 | 2015-11-03 | 6.100 | 636,882,771 | +1,044,443 | 4.05% | 3,884,948,763 |
| 2015-11-04 | 2015-11-02 | 6.061 | 635,838,328 | +1,684,304 | 4.04% | 3,853,715,042 |
| 2015-11-03 | 2015-10-30 | 6.217 | 634,154,024 | -308,934 | 4.03% | 3,942,694,014 |
| 2015-11-02 | 2015-10-29 | 6.178 | 634,462,958 | +28,131 | 4.04% | 3,919,805,837 |
| 2015-10-30 | 2015-10-28 | 6.217 | 634,434,827 | +636,793 | 4.04% | 3,944,439,837 |
| 2015-10-29 | 2015-10-27 | 6.295 | 633,798,034 | -700,728 | 4.03% | 3,990,046,531 |
| 2015-10-28 | 2015-10-26 | 6.315 | 634,498,762 | -2,069,448 | 4.04% | 4,006,863,081 |
| 2015-10-27 | 2015-10-23 | 6.354 | 636,568,210 | +749,596 | 4.05% | 4,044,822,874 |
| 2015-10-26 | 2015-10-22 | 6.295 | 635,818,614 | +76,211 | 4.04% | 4,002,767,000 |
| 2015-10-23 | 2015-10-20 | 6.295 | 635,742,403 | +771,823 | 4.04% | 4,002,287,217 |
| 2015-10-22 | 2015-10-19 | 6.295 | 634,970,580 | +441,919 | 4.04% | 3,997,428,241 |
| 2015-10-20 | 2015-10-16 | 6.276 | 634,528,661 | +2,350,763 | 4.04% | 3,982,240,427 |
| 2015-10-19 | 2015-10-15 | 6.198 | 632,177,898 | -166,231 | 4.02% | 3,918,048,172 |
| 2015-10-16 | 2015-10-14 | 6.100 | 632,344,129 | +529,382 | 4.02% | 3,857,263,305 |
| 2015-10-15 | 2015-10-13 | 6.178 | 631,814,747 | +3,846,575 | 4.02% | 3,903,444,798 |
| 2015-10-14 | 2015-10-12 | 6.276 | 627,968,172 | -538,077 | 3.99% | 3,941,067,433 |
| 2015-10-13 | 2015-10-09 | 6.198 | 628,506,249 | -5,583,318 | 4.00% | 3,895,292,398 |
| 2015-10-12 | 2015-10-08 | 6.100 | 634,089,567 | +2,122,909 | 4.03% | 3,867,910,377 |
| 2015-10-09 | 2015-10-07 | 6.119 | 631,966,658 | -3,106,219 | 4.02% | 3,867,316,396 |
| 2015-10-08 | 2015-10-06 | 5.904 | 635,072,877 | +715,290 | 4.04% | 3,749,744,778 |
| 2015-10-07 | 2015-10-05 | 5.904 | 634,357,587 | +1,887,065 | 4.03% | 3,745,521,397 |
| 2015-10-06 | 2015-10-02 | 5.807 | 632,470,522 | -331,439 | 4.02% | 3,672,551,877 |
| 2015-10-05 | 2015-09-30 | 5.728 | 632,801,961 | -246,534 | 4.02% | 3,624,988,538 |
| 2015-10-02 | 2015-09-29 | 5.670 | 633,048,495 | +4,041,205 | 4.03% | 3,589,270,417 |
| 2015-09-30 | 2015-09-25 | 5.846 | 629,007,290 | -1,526,054 | 4.00% | 3,677,037,577 |
| 2015-09-29 | 2015-09-24 | 5.787 | 630,533,344 | +2,730,281 | 4.01% | 3,648,975,690 |
| 2015-09-25 | 2015-09-23 | 5.807 | 627,803,063 | +6,259,494 | 3.99% | 3,645,449,451 |
| 2015-09-24 | 2015-09-22 | 5.963 | 621,543,569 | -1,787,623 | 3.95% | 3,706,317,477 |
| 2015-09-23 | 2015-09-21 | 5.983 | 623,331,192 | +339,111 | 3.96% | 3,729,164,037 |
| 2015-09-22 | 2015-09-18 | 6.022 | 622,992,081 | -1,876,620 | 3.96% | 3,751,495,620 |
| 2015-09-21 | 2015-09-17 | 6.041 | 624,868,701 | +80,605 | 3.97% | 3,775,013,006 |
| 2015-09-18 | 2015-09-16 | 6.041 | 624,788,096 | +1,741,344 | 3.97% | 3,774,526,048 |
| 2015-09-17 | 2015-09-15 | 5.944 | 623,046,752 | +1,150,319 | 3.96% | 3,703,099,837 |
| 2015-09-16 | 2015-09-14 | 5.963 | 621,896,433 | +1,667,425 | 3.96% | 3,708,421,636 |
| 2015-09-15 | 2015-09-11 | 5.944 | 620,229,008 | +3,500,816 | 3.94% | 3,686,352,478 |
| 2015-09-14 | 2015-09-10 | 6.002 | 616,728,192 | +711,469 | 3.92% | 3,701,718,402 |
| 2015-09-11 | 2015-09-09 | 6.139 | 616,016,723 | +7,167,883 | 3.92% | 3,781,754,664 |
| 2015-09-10 | 2015-09-08 | 5.807 | 608,848,840 | +1,621,392 | 3.87% | 3,535,388,405 |
| 2015-09-09 | 2015-09-07 | 5.631 | 607,227,448 | +2,378,383 | 3.86% | 3,419,125,824 |
| 2015-09-08 | 2015-09-04 | 5.709 | 604,849,065 | +6,588,376 | 3.85% | 3,453,035,681 |
| 2015-09-07 | 2015-09-02 | 5.787 | 598,260,689 | +8,895,599 | 3.81% | 3,462,209,780 |
| 2015-09-04 | 2015-09-01 | 6.002 | 589,365,090 | +3,272,450 | 3.75% | 3,537,479,926 |
| 2015-09-02 | 2015-08-31 | 6.119 | 586,092,640 | +4,137,875 | 3.73% | 3,586,590,602 |
| 2015-09-01 | 2015-08-28 | 6.022 | 581,954,765 | +8,780,580 | 3.70% | 3,504,379,620 |
| 2015-08-31 | 2015-08-27 | 6.198 | 573,174,185 | +4,140,585 | 3.65% | 3,552,360,933 |
| 2015-08-28 | 2015-08-26 | 6.100 | 569,033,600 | +2,367,642 | 3.62% | 3,471,072,670 |
| 2015-08-27 | 2015-08-25 | 6.080 | 566,665,958 | +5,664,198 | 3.60% | 3,445,551,245 |
| 2015-08-26 | 2015-08-24 | 6.139 | 561,001,760 | +7,264,553 | 3.57% | 3,444,015,305 |
| 2015-08-25 | 2015-08-21 | 6.432 | 553,737,207 | +2,230,431 | 3.52% | 3,561,810,458 |
| 2015-08-24 | 2015-08-20 | 6.491 | 551,506,776 | +3,701,582 | 3.51% | 3,579,811,323 |
| 2015-08-21 | 2015-08-19 | 6.589 | 547,805,194 | +2,122,131 | 3.48% | 3,609,335,454 |
| 2015-08-20 | 2015-08-18 | 6.628 | 545,683,063 | +16,249,231 | 3.47% | 3,616,690,734 |
| 2015-08-19 | 2015-08-17 | 6.706 | 529,433,832 | +211,753 | 3.37% | 3,550,397,763 |
| 2015-08-18 | 2015-08-14 | 6.765 | 529,222,079 | +520,175 | 3.37% | 3,580,018,363 |
| 2015-08-17 | 2015-08-13 | 6.726 | 528,701,904 | +297,681 | 3.36% | 3,555,826,138 |
| 2015-08-14 | 2015-08-12 | 6.706 | 528,404,223 | +2,429,020 | 3.36% | 3,543,493,177 |
| 2015-08-13 | 2015-08-11 | 6.843 | 525,975,203 | +1,236,230 | 3.35% | 3,599,187,859 |
| 2015-08-12 | 2015-08-10 | 6.843 | 524,738,973 | +380,541 | 3.34% | 3,590,728,480 |
| 2015-08-11 | 2015-08-07 | 6.902 | 524,358,432 | +621,960 | 3.34% | 3,618,879,834 |
| 2015-08-10 | 2015-08-06 | 6.843 | 523,736,472 | +599,455 | 3.33% | 3,583,868,481 |
| 2015-08-07 | 2015-08-05 | 6.823 | 523,137,017 | +1,024,320 | 3.33% | 3,569,538,575 |
| 2015-08-06 | 2015-08-04 | 6.823 | 522,112,697 | +976,044 | 3.32% | 3,562,549,297 |
| 2015-08-05 | 2015-08-03 | 6.823 | 521,136,653 | +874,120 | 3.31% | 3,555,889,423 |
| 2015-08-04 | 2015-07-31 | 6.843 | 520,262,533 | +1,872,528 | 3.31% | 3,560,096,715 |
| 2015-08-03 | 2015-07-30 | 6.823 | 518,390,005 | +1,930,327 | 3.30% | 3,537,148,126 |
| 2015-07-31 | 2015-07-29 | 6.862 | 516,459,678 | +5,867,700 | 3.28% | 3,544,171,570 |
| 2015-07-30 | 2015-07-28 | 6.882 | 510,591,978 | +6,379,692 | 3.25% | 3,513,887,489 |
| 2015-07-29 | 2015-07-27 | 6.941 | 504,212,286 | -2,421,347 | 3.21% | 3,499,556,244 |
| 2015-07-28 | 2015-07-24 | 7.097 | 506,633,633 | +1,356,445 | 3.22% | 3,595,603,903 |
| 2015-07-27 | 2015-07-23 | 7.156 | 505,277,188 | +5,341,347 | 3.21% | 3,615,613,321 |
| 2015-07-24 | 2015-07-22 | 7.117 | 499,935,841 | +282,848 | 3.18% | 3,557,843,638 |
| 2015-07-23 | 2015-07-21 | 7.175 | 499,652,993 | +1,109,576 | 3.18% | 3,585,137,019 |
| 2015-07-22 | 2015-07-20 | 7.175 | 498,543,417 | -175,499 | 3.17% | 3,577,175,530 |
| 2015-07-21 | 2015-07-17 | 7.195 | 498,718,916 | +1,609,628 | 3.17% | 3,588,185,283 |
| 2015-07-20 | 2015-07-16 | 7.175 | 497,109,288 | +697,147 | 3.16% | 3,566,885,290 |
| 2015-07-17 | 2015-07-15 | 7.214 | 496,412,141 | +1,711,925 | 3.16% | 3,581,293,891 |
| 2015-07-16 | 2015-07-14 | 7.273 | 494,700,216 | +1,101,439 | 3.15% | 3,597,959,255 |
| 2015-07-15 | 2015-07-13 | 7.351 | 493,598,777 | +501,360 | 3.14% | 3,628,550,075 |
| 2015-07-14 | 2015-07-10 | 7.253 | 493,097,417 | +1,873,535 | 3.14% | 3,576,661,486 |
| 2015-07-13 | 2015-07-09 | 7.019 | 491,223,882 | +11,559,963 | 3.12% | 3,447,824,270 |
| 2015-07-10 | 2015-07-08 | 7.019 | 479,663,919 | +2,240,795 | 3.05% | 3,366,686,682 |
| 2015-07-09 | 2015-07-07 | 7.429 | 477,423,124 | +180,552 | 3.04% | 3,546,975,983 |
| 2015-07-08 | 2015-07-06 | 7.547 | 477,242,572 | +19,519,106 | 3.04% | 3,601,618,291 |
| 2015-07-07 | 2015-07-03 | 7.644 | 457,723,466 | -3,049,444 | 2.91% | 3,499,057,959 |
| 2015-07-06 | 2015-07-02 | 7.703 | 460,772,910 | +2,021,369 | 2.93% | 3,549,395,225 |
| 2015-07-03 | 2015-06-30 | 8.630 | 458,751,541 | +4,307,507 | 2.92% | 3,959,120,052 |
| 2015-07-02 | 2015-06-29 | 8.485 | 454,444,034 | +36,680,339 | 2.89% | 3,856,109,368 |
| 2015-06-30 | 2015-06-26 | 8.568 | 417,763,695 | +13,357,526 | 2.81% | 3,579,448,487 |
| 2015-06-29 | 2015-06-25 | 8.754 | 404,406,169 | -18,877,619 | 2.72% | 3,540,325,712 |
| 2015-06-26 | 2015-06-24 | 8.754 | 423,283,788 | +3,362,979 | 2.85% | 3,705,587,582 |
| 2015-06-25 | 2015-06-23 | 8.713 | 419,920,809 | +218,400 | 2.83% | 3,658,765,474 |
| 2015-06-24 | 2015-06-22 | 8.547 | 419,702,409 | +723,814 | 2.83% | 3,587,373,482 |
| 2015-06-23 | 2015-06-19 | 8.506 | 418,978,595 | +1,393,353 | 2.82% | 3,563,844,430 |
| 2015-06-22 | 2015-06-18 | 8.444 | 417,585,242 | -9,282,015 | 2.81% | 3,526,065,575 |
| 2015-06-19 | 2015-06-17 | 8.485 | 426,867,257 | +4,464,644 | 2.87% | 3,622,111,207 |
| 2015-06-18 | 2015-06-16 | 8.444 | 422,402,613 | +11,495,494 | 2.84% | 3,566,743,177 |
| 2015-06-17 | 2015-06-15 | 8.547 | 410,907,119 | +2,642,548 | 2.77% | 3,512,196,430 |
| 2015-06-16 | 2015-06-12 | 8.672 | 408,264,571 | +84,080 | 2.75% | 3,540,305,963 |
| 2015-06-15 | 2015-06-11 | 8.589 | 408,180,491 | +2,096,532 | 2.75% | 3,505,786,145 |
| 2015-06-12 | 2015-06-10 | 8.568 | 406,083,959 | +1,596,932 | 2.73% | 3,479,375,135 |
| 2015-06-11 | 2015-06-09 | 8.651 | 404,487,027 | +6,860,767 | 2.72% | 3,499,177,385 |
| 2015-06-10 | 2015-06-08 | 8.796 | 397,626,260 | -2,442,509 | 2.68% | 3,497,430,300 |
| 2015-06-09 | 2015-06-05 | 8.672 | 400,068,769 | +4,968,125 | 2.69% | 3,469,235,268 |
| 2015-06-08 | 2015-06-04 | 8.775 | 395,100,644 | -178,290 | 2.66% | 3,467,038,578 |
| 2015-06-05 | 2015-06-03 | 8.754 | 395,278,934 | +320,836 | 2.66% | 3,460,422,419 |
| 2015-06-04 | 2015-06-02 | 8.754 | 394,958,098 | -25,125 | 2.66% | 3,457,613,698 |
| 2015-06-03 | 2015-06-01 | 8.796 | 394,983,223 | -731,062 | 2.66% | 3,474,182,747 |
| 2015-06-02 | 2015-05-29 | 8.713 | 395,714,285 | +4,793,695 | 2.66% | 3,447,854,292 |
| 2015-06-01 | 2015-05-28 | 8.775 | 390,920,590 | +2,928,111 | 2.63% | 3,430,358,282 |
| 2015-05-29 | 2015-05-27 | 8.982 | 387,992,479 | +677,302 | 2.61% | 3,484,962,559 |
| 2015-05-28 | 2015-05-26 | 9.023 | 387,315,177 | +2,163,710 | 2.61% | 3,494,910,708 |
| 2015-05-27 | 2015-05-22 | 8.899 | 385,151,467 | -2,099,446 | 2.59% | 3,427,560,205 |
| 2015-05-26 | 2015-05-21 | 8.796 | 387,250,913 | -255,606 | 2.61% | 3,406,171,104 |
| 2015-05-22 | 2015-05-20 | 8.858 | 387,506,519 | -726,713 | 2.61% | 3,432,478,787 |
| 2015-05-21 | 2015-05-19 | 8.734 | 388,233,232 | -1,234,058 | 2.61% | 3,390,706,808 |
| 2015-05-20 | 2015-05-18 | 8.630 | 389,467,290 | +1,402,213 | 2.62% | 3,361,182,731 |
| 2015-05-19 | 2015-05-15 | 8.651 | 388,065,077 | +1,446,178 | 2.61% | 3,357,112,715 |
| 2015-05-18 | 2015-05-14 | 8.568 | 386,618,899 | -10,653,010 | 2.60% | 3,312,596,211 |
| 2015-05-15 | 2015-05-13 | 8.651 | 397,271,909 | +1,250,971 | 2.67% | 3,436,760,111 |
| 2015-05-14 | 2015-05-12 | 8.651 | 396,020,938 | -6,482,825 | 2.67% | 3,425,938,084 |
| 2015-05-13 | 2015-05-11 | 8.754 | 402,503,763 | -2,953,720 | 2.71% | 3,523,671,325 |
| 2015-05-12 | 2015-05-08 | 8.734 | 405,457,483 | -1,783,442 | 2.73% | 3,541,137,993 |
| 2015-05-11 | 2015-05-07 | 8.610 | 407,240,925 | -83,664 | 2.74% | 3,506,144,620 |
| 2015-05-08 | 2015-05-06 | 8.692 | 407,324,589 | +1,861,718 | 2.74% | 3,540,584,781 |
| 2015-05-07 | 2015-05-05 | 8.754 | 405,462,871 | -4,723,632 | 2.73% | 3,549,576,484 |
| 2015-05-06 | 2015-05-04 | 9.086 | 410,186,503 | +733,960 | 2.76% | 3,726,756,059 |
| 2015-05-05 | 2015-04-30 | 9.065 | 409,452,543 | +941,731 | 2.76% | 3,711,613,649 |
| 2015-05-04 | 2015-04-29 | 9.148 | 408,510,812 | +3,584,279 | 2.75% | 3,736,895,082 |
| 2015-04-30 | 2015-04-28 | 9.334 | 404,926,533 | -3,593,943 | 2.73% | 3,779,530,522 |
| 2015-04-29 | 2015-04-27 | 9.189 | 408,520,476 | -1,501,738 | 2.75% | 3,753,892,912 |
| 2015-04-28 | 2015-04-24 | 9.106 | 410,022,214 | +1,671,821 | 2.76% | 3,733,749,202 |
| 2015-04-27 | 2015-04-23 | 9.127 | 408,350,393 | +1,056,246 | 2.75% | 3,726,976,439 |
| 2015-04-24 | 2015-04-22 | 9.168 | 407,294,147 | +3,046,071 | 2.74% | 3,734,194,847 |
| 2015-04-23 | 2015-04-21 | 9.251 | 404,248,076 | -4,916,729 | 2.72% | 3,739,732,724 |
| 2015-04-22 | 2015-04-20 | 9.044 | 409,164,805 | -3,768,363 | 2.75% | 3,700,537,307 |
| 2015-04-21 | 2015-04-17 | 9.086 | 412,933,168 | +3,657,409 | 2.78% | 3,751,710,928 |
| 2015-04-20 | 2015-04-16 | 9.230 | 409,275,759 | -3,459,012 | 2.76% | 3,777,773,895 |
| 2015-04-17 | 2015-04-15 | 9.189 | 412,734,771 | +1,440,498 | 2.78% | 3,792,618,051 |
| 2015-04-16 | 2015-04-14 | 8.879 | 411,294,273 | -3,758,113 | 2.77% | 3,651,699,520 |
| 2015-04-15 | 2015-04-13 | 9.044 | 415,052,386 | -9,385,868 | 2.79% | 3,753,785,321 |
| 2015-04-14 | 2015-04-10 | 8.527 | 424,438,254 | +1,739,557 | 2.86% | 3,619,068,600 |
| 2015-04-13 | 2015-04-09 | 8.465 | 422,698,697 | -9,968,112 | 2.85% | 3,577,991,438 |
| 2015-04-10 | 2015-04-08 | 8.258 | 432,666,809 | -6,129,223 | 2.91% | 3,572,823,450 |
| 2015-04-09 | 2015-04-02 | 8.051 | 438,796,032 | -4,817,505 | 2.95% | 3,532,623,656 |
| 2015-04-08 | 2015-04-01 | 8.030 | 443,613,537 | -1,208,450 | 2.99% | 3,562,227,039 |
| 2015-04-02 | 2015-03-31 | 7.947 | 444,821,987 | -3,037,311 | 2.99% | 3,535,106,891 |
| 2015-04-01 | 2015-03-30 | 7.947 | 447,859,298 | -4,387,963 | 3.02% | 3,559,245,129 |
| 2015-03-31 | 2015-03-27 | 7.782 | 452,247,261 | +1,513,341 | 3.04% | 3,519,239,878 |
| 2015-03-30 | 2015-03-26 | 7.761 | 450,733,920 | +3,940,870 | 3.03% | 3,498,135,194 |
| 2015-03-27 | 2015-03-25 | 7.782 | 446,793,050 | +1,594,516 | 3.01% | 3,476,796,996 |
| 2015-03-26 | 2015-03-24 | 7.864 | 445,198,534 | +806,439 | 3.00% | 3,501,244,198 |
| 2015-03-25 | 2015-03-23 | 7.927 | 444,392,095 | +578,109 | 2.99% | 3,522,493,325 |
| 2015-03-24 | 2015-03-20 | 7.927 | 443,813,986 | +485,036 | 2.99% | 3,517,910,919 |
| 2015-03-23 | 2015-03-19 | 7.947 | 443,328,950 | -1,726,420 | 2.98% | 3,523,241,368 |
| 2015-03-20 | 2015-03-18 | 7.885 | 445,055,370 | -2,339,010 | 3.00% | 3,509,329,128 |
| 2015-03-19 | 2015-03-17 | 7.823 | 447,394,380 | +324,219 | 3.01% | 3,499,994,840 |
| 2015-03-18 | 2015-03-16 | 7.823 | 447,070,161 | -584,173 | 3.01% | 3,497,458,454 |
| 2015-03-17 | 2015-03-13 | 7.823 | 447,654,334 | +229,514 | 3.01% | 3,502,028,477 |
| 2015-03-16 | 2015-03-12 | 7.699 | 447,424,820 | +581,756 | 3.01% | 3,444,673,721 |
| 2015-03-13 | 2015-03-11 | 7.575 | 446,843,064 | +11,930,907 | 3.01% | 3,384,707,833 |
| 2015-03-12 | 2015-03-10 | 7.616 | 434,912,157 | +897,278 | 2.93% | 3,312,336,469 |
| 2015-03-11 | 2015-03-09 | 7.699 | 434,014,879 | +1,917,768 | 2.92% | 3,341,432,083 |
| 2015-03-10 | 2015-03-06 | 7.616 | 432,097,111 | +1,271,264 | 2.91% | 3,290,896,784 |
| 2015-03-09 | 2015-03-05 | 7.657 | 430,825,847 | +4,918,840 | 2.90% | 3,299,047,393 |
| 2015-03-06 | 2015-03-04 | 7.782 | 425,907,007 | +3,737,448 | 2.87% | 3,314,268,659 |
| 2015-03-05 | 2015-03-03 | 7.844 | 422,169,559 | +1,833,694 | 2.84% | 3,311,396,647 |
| 2015-03-04 | 2015-03-02 | 7.989 | 420,335,865 | -742,658 | 2.83% | 3,357,908,302 |
| 2015-03-03 | 2015-02-27 | 7.968 | 421,078,523 | +6,039,350 | 2.84% | 3,355,126,509 |
| 2015-03-02 | 2015-02-26 | 7.968 | 415,039,173 | +134,326 | 2.79% | 3,307,005,357 |
| 2015-02-27 | 2015-02-25 | 7.927 | 414,904,847 | -1,607,079 | 2.79% | 3,288,761,368 |
| 2015-02-26 | 2015-02-24 | 7.885 | 416,511,926 | +929,168 | 2.80% | 3,284,259,741 |
| 2015-02-25 | 2015-02-23 | 7.885 | 415,582,758 | +1,521,071 | 2.80% | 3,276,933,110 |
| 2015-02-24 | 2015-02-18 | 7.927 | 414,061,687 | +1,791,656 | 2.79% | 3,282,078,023 |
| 2015-02-23 | 2015-02-16 | 7.927 | 412,270,031 | +731,061 | 2.78% | 3,267,876,384 |
| 2015-02-17 | 2015-02-13 | 7.947 | 411,538,970 | -679,361 | 2.77% | 3,270,598,781 |
| 2015-02-16 | 2015-02-12 | 7.906 | 412,218,331 | -1,932 | 2.78% | 3,258,935,337 |
| 2015-02-13 | 2015-02-11 | 7.823 | 412,220,263 | +555,847 | 2.78% | 3,224,825,474 |
| 2015-02-12 | 2015-02-10 | 7.885 | 411,664,416 | -29,957 | 2.77% | 3,246,036,389 |
| 2015-02-11 | 2015-02-09 | 7.885 | 411,694,373 | +242,087 | 2.77% | 3,246,272,605 |
| 2015-02-10 | 2015-02-06 | 7.906 | 411,452,286 | -2,034,215 | 2.77% | 3,252,879,102 |
| 2015-02-09 | 2015-02-05 | 7.968 | 413,486,501 | -1,354,694 | 2.78% | 3,294,633,767 |
| 2015-02-06 | 2015-02-04 | 7.823 | 414,841,195 | -328,567 | 2.79% | 3,245,329,193 |
| 2015-02-05 | 2015-02-03 | 7.823 | 415,169,762 | +2,013,922 | 2.80% | 3,247,899,593 |
| 2015-02-04 | 2015-02-02 | 7.761 | 413,155,840 | +2,435,744 | 2.78% | 3,206,492,612 |
| 2015-02-03 | 2015-01-30 | 7.864 | 410,720,096 | +1,160,704 | 2.77% | 3,230,090,046 |
| 2015-02-02 | 2015-01-29 | 7.844 | 409,559,392 | +4,317,756 | 2.76% | 3,212,485,525 |
| 2015-01-30 | 2015-01-28 | 7.947 | 405,241,636 | +598,060 | 2.73% | 3,220,552,359 |
| 2015-01-29 | 2015-01-27 | 7.968 | 404,643,576 | +2,866,273 | 2.72% | 3,224,173,911 |
| 2015-01-28 | 2015-01-26 | 8.092 | 401,777,303 | -1,380,948 | 2.71% | 3,251,226,578 |
| 2015-01-27 | 2015-01-23 | 8.134 | 403,158,251 | -1,737,746 | 2.71% | 3,279,088,837 |
| 2015-01-26 | 2015-01-22 | 8.092 | 404,895,997 | -1,137,422 | 2.73% | 3,276,463,396 |
| 2015-01-23 | 2015-01-21 | 8.071 | 406,033,419 | -1,963,477 | 2.73% | 3,277,264,299 |
| 2015-01-22 | 2015-01-20 | 7.968 | 407,996,896 | -2,908,784 | 2.75% | 3,250,892,948 |
| 2015-01-21 | 2015-01-19 | 7.823 | 410,905,680 | +2,120,840 | 2.77% | 3,214,541,407 |
| 2015-01-20 | 2015-01-16 | 8.175 | 408,784,840 | -271,067 | 2.75% | 3,341,773,086 |
| 2015-01-19 | 2015-01-15 | 8.258 | 409,055,907 | -671,272 | 2.75% | 3,377,852,210 |
| 2015-01-16 | 2015-01-14 | 8.175 | 409,727,179 | +2,033,249 | 2.76% | 3,349,476,608 |
| 2015-01-15 | 2015-01-13 | 8.237 | 407,693,930 | -642,859 | 2.74% | 3,358,167,834 |
| 2015-01-14 | 2015-01-12 | 8.299 | 408,336,789 | +1,058,178 | 2.75% | 3,388,815,789 |
| 2015-01-13 | 2015-01-09 | 8.340 | 407,278,611 | -4,043,450 | 2.74% | 3,396,891,920 |
| 2015-01-12 | 2015-01-08 | 8.340 | 411,322,061 | -3,052,774 | 2.77% | 3,430,616,162 |
| 2015-01-09 | 2015-01-07 | 8.299 | 414,374,835 | -5,518,651 | 2.79% | 3,438,925,958 |
| 2015-01-08 | 2015-01-06 | 8.320 | 419,893,486 | +687,343 | 2.83% | 3,493,415,721 |
| 2015-01-07 | 2015-01-05 | 8.340 | 419,206,143 | -719,847 | 2.82% | 3,496,373,051 |
| 2015-01-06 | 2015-01-02 | 8.258 | 419,925,990 | -6,602,611 | 2.83% | 3,467,613,862 |
| 2015-01-05 | 2014-12-31 | 8.113 | 426,528,601 | -4,747,309 | 2.87% | 3,460,344,240 |
| 2015-01-02 | 2014-12-29 | 8.113 | 431,275,910 | -10,647,692 | 2.90% | 3,498,858,242 |
| 2014-12-30 | 2014-12-24 | 7.864 | 441,923,602 | -6,940,970 | 2.98% | 3,475,488,640 |
| 2014-12-29 | 2014-12-22 | 7.864 | 448,864,572 | -11,300,626 | 3.02% | 3,530,075,592 |
| 2014-12-23 | 2014-12-19 | 7.720 | 460,165,198 | -3,274,073 | 3.10% | 3,552,284,018 |
| 2014-12-22 | 2014-12-18 | 7.657 | 463,439,271 | -1,004,062 | 3.12% | 3,548,784,571 |
| 2014-12-19 | 2014-12-17 | 7.657 | 464,443,333 | +2,162,744 | 3.13% | 3,556,473,172 |
| 2014-12-18 | 2014-12-16 | 7.513 | 462,280,589 | +2,292,720 | 3.11% | 3,472,940,660 |
| 2014-12-17 | 2014-12-15 | 7.595 | 459,987,869 | +1,771,846 | 3.10% | 3,493,795,834 |
| 2014-12-16 | 2014-12-12 | 7.657 | 458,216,023 | +3,138,297 | 3.09% | 3,508,787,568 |
| 2014-12-15 | 2014-12-11 | 7.678 | 455,077,726 | +775,614 | 3.06% | 3,494,174,330 |
| 2014-12-12 | 2014-12-10 | 7.761 | 454,302,112 | +1,111,329 | 3.06% | 3,525,827,847 |
| 2014-12-11 | 2014-12-09 | 7.720 | 453,190,783 | +2,940,674 | 3.05% | 3,498,444,434 |
| 2014-12-10 | 2014-12-08 | 8.051 | 450,250,109 | -3,267,627 | 3.03% | 3,624,837,214 |
| 2014-12-09 | 2014-12-05 | 7.906 | 453,517,736 | -9,135,048 | 3.05% | 3,585,442,143 |
| 2014-12-08 | 2014-12-04 | 7.637 | 462,652,784 | -1,788,271 | 3.11% | 3,533,187,017 |
| 2014-12-05 | 2014-12-03 | 7.533 | 464,441,055 | -1,227,295 | 3.13% | 3,498,783,474 |
| 2014-12-04 | 2014-12-02 | 7.554 | 465,668,350 | +7,370,507 | 3.14% | 3,517,666,523 |
| 2014-12-03 | 2014-12-01 | 7.451 | 458,297,843 | +6,934,211 | 3.09% | 3,414,565,075 |
| 2014-12-02 | 2014-11-28 | 7.616 | 451,363,632 | -6,155,353 | 3.04% | 3,437,632,623 |
| 2014-12-01 | 2014-11-27 | 7.430 | 457,518,985 | -1,411,871 | 3.08% | 3,399,293,381 |
| 2014-11-28 | 2014-11-26 | 7.451 | 458,930,856 | -1,184,291 | 3.09% | 3,419,281,362 |
| 2014-11-27 | 2014-11-25 | 7.285 | 460,115,147 | -409,742 | 3.10% | 3,351,924,855 |
| 2014-11-26 | 2014-11-24 | 7.306 | 460,524,889 | +2,237,637 | 3.10% | 3,364,440,807 |
| 2014-11-25 | 2014-11-21 | 7.161 | 458,287,252 | +2,198,499 | 3.09% | 3,281,700,593 |
| 2014-11-24 | 2014-11-20 | 7.181 | 456,088,753 | +3,408,882 | 3.07% | 3,275,396,778 |
| 2014-11-21 | 2014-11-19 | 7.223 | 452,679,871 | +2,174,959 | 3.05% | 3,269,653,194 |
| 2014-11-20 | 2014-11-18 | 7.244 | 450,504,912 | +1,997,010 | 3.03% | 3,263,267,344 |
| 2014-11-19 | 2014-11-17 | 7.368 | 448,507,902 | +1,091,035 | 3.02% | 3,304,495,592 |
| 2014-11-18 | 2014-11-14 | 7.471 | 447,416,867 | +1,001,163 | 3.01% | 3,342,755,671 |
| 2014-11-17 | 2014-11-13 | 7.451 | 446,415,704 | +718,015 | 3.01% | 3,326,036,757 |
| 2014-11-14 | 2014-11-12 | 7.368 | 445,697,689 | +2,227,491 | 3.00% | 3,283,790,636 |
| 2014-11-13 | 2014-11-11 | 7.409 | 443,470,198 | -370,691 | 2.99% | 3,285,735,094 |
| 2014-11-12 | 2014-11-10 | 7.306 | 443,840,889 | +6,574,631 | 2.99% | 3,242,553,083 |
| 2014-11-11 | 2014-11-07 | 7.306 | 437,266,258 | +1,012,276 | 2.94% | 3,194,521,028 |
| 2014-11-10 | 2014-11-06 | 7.326 | 436,253,982 | +556,147 | 2.94% | 3,196,154,363 |
| 2014-11-07 | 2014-11-05 | 7.347 | 435,697,835 | +650,853 | 2.93% | 3,201,097,004 |
| 2014-11-06 | 2014-11-04 | 7.409 | 435,046,982 | -191,825 | 2.93% | 3,223,326,263 |
| 2014-11-05 | 2014-11-03 | 7.430 | 435,238,807 | +3,052,773 | 2.93% | 3,233,755,197 |
| 2014-11-04 | 2014-10-31 | 7.451 | 432,186,034 | -2,730,005 | 2.91% | 3,220,018,073 |
| 2014-11-03 | 2014-10-30 | 7.388 | 434,916,039 | -1,086,686 | 2.93% | 3,213,355,093 |
| 2014-10-31 | 2014-10-29 | 7.409 | 436,002,725 | -1,309,919 | 2.94% | 3,230,407,502 |
| 2014-10-30 | 2014-10-28 | 7.368 | 437,312,644 | -1,343,259 | 2.94% | 3,222,011,693 |
| 2014-10-29 | 2014-10-27 | 7.244 | 438,655,903 | -108,717 | 2.95% | 3,177,438,126 |
| 2014-10-28 | 2014-10-24 | 7.285 | 438,764,620 | +98,087 | 2.95% | 3,196,386,915 |
| 2014-10-27 | 2014-10-23 | 7.306 | 438,666,533 | +912,256 | 2.95% | 3,204,750,969 |
| 2014-10-24 | 2014-10-22 | 7.244 | 437,754,277 | -339,680 | 2.95% | 3,170,907,128 |
| 2014-10-23 | 2014-10-21 | 7.161 | 438,093,957 | +95,671 | 2.95% | 3,137,100,568 |
| 2014-10-22 | 2014-10-20 | 7.161 | 437,998,286 | +2,560,889 | 2.95% | 3,136,415,487 |
| 2014-10-21 | 2014-10-17 | 7.119 | 435,437,397 | +821,417 | 2.93% | 3,100,053,920 |
| 2014-10-20 | 2014-10-16 | 7.119 | 434,615,980 | +1,072,675 | 2.93% | 3,094,205,922 |
| 2014-10-17 | 2014-10-15 | 7.161 | 433,543,305 | +271,551 | 2.92% | 3,104,514,286 |
| 2014-10-16 | 2014-10-14 | 7.119 | 433,271,754 | +588,038 | 2.92% | 3,084,635,836 |
| 2014-10-15 | 2014-10-13 | 7.140 | 432,683,716 | +1,372,611 | 2.91% | 3,089,404,152 |
| 2014-10-14 | 2014-10-10 | 7.140 | 431,311,105 | +1,374,666 | 2.90% | 3,079,603,575 |
| 2014-10-13 | 2014-10-09 | 7.264 | 429,936,439 | -435,835 | 2.89% | 3,123,175,948 |
| 2014-10-10 | 2014-10-08 | 7.202 | 430,372,274 | +583,690 | 2.90% | 3,099,621,101 |
| 2014-10-09 | 2014-10-07 | 7.264 | 429,788,584 | -378,401 | 2.89% | 3,122,101,889 |
| 2014-10-08 | 2014-10-06 | 7.223 | 430,166,985 | +2,180,863 | 2.90% | 3,107,045,280 |
| 2014-10-07 | 2014-10-03 | 7.140 | 427,986,122 | -2,000,810 | 2.88% | 3,055,862,870 |
| 2014-10-06 | 2014-09-30 | 7.119 | 429,986,932 | -1,390,230 | 2.90% | 3,061,249,868 |
| 2014-10-03 | 2014-09-29 | 7.161 | 431,377,162 | -48,735 | 2.90% | 3,089,002,983 |
| 2014-09-30 | 2014-09-26 | 7.285 | 431,425,897 | +612,197 | 2.90% | 3,142,924,541 |
| 2014-09-29 | 2014-09-25 | 7.306 | 430,813,700 | -7,499,364 | 2.90% | 3,147,380,798 |
| 2014-09-26 | 2014-09-24 | 7.326 | 438,313,064 | +4,710,103 | 2.95% | 3,211,239,942 |
| 2014-09-25 | 2014-09-23 | 7.306 | 433,602,961 | +1,974,784 | 2.92% | 3,167,758,206 |
| 2014-09-24 | 2014-09-22 | 7.347 | 431,628,177 | +9,311,490 | 2.91% | 3,171,196,993 |
| 2014-09-23 | 2014-09-19 | 7.409 | 422,316,687 | +1,664,578 | 2.84% | 3,129,005,659 |
| 2014-09-22 | 2014-09-18 | 7.409 | 420,652,109 | -441,633 | 2.83% | 3,116,672,559 |
| 2014-09-19 | 2014-09-17 | 7.451 | 421,093,742 | +561,826 | 2.84% | 3,137,374,541 |
| 2014-09-18 | 2014-09-16 | 7.368 | 420,531,916 | +685,165 | 2.83% | 3,098,375,428 |
| 2014-09-17 | 2014-09-15 | 7.430 | 419,846,751 | +190,376 | 2.83% | 3,119,394,666 |
| 2014-09-16 | 2014-09-12 | 7.430 | 419,656,375 | +1,505,126 | 2.83% | 3,117,980,203 |
| 2014-09-15 | 2014-09-11 | 7.409 | 418,151,249 | +2,678,354 | 2.82% | 3,098,143,324 |
| 2014-09-12 | 2014-09-10 | 7.451 | 415,472,895 | +3,744,746 | 2.80% | 3,095,496,212 |
| 2014-09-11 | 2014-09-08 | 7.616 | 411,728,149 | -1,865,583 | 2.77% | 3,135,764,639 |
| 2014-09-10 | 2014-09-05 | 7.637 | 413,593,732 | +560,979 | 2.78% | 3,158,532,824 |
| 2014-09-08 | 2014-09-04 | 7.616 | 413,032,753 | -3,966,518 | 2.78% | 3,145,700,640 |
| 2014-09-05 | 2014-09-03 | 7.575 | 416,999,271 | +1,778,031 | 2.81% | 3,158,649,675 |
| 2014-09-04 | 2014-09-02 | 7.326 | 415,221,240 | -347,711 | 2.80% | 3,042,060,893 |
| 2014-09-03 | 2014-09-01 | 7.388 | 415,568,951 | -699,518 | 2.80% | 3,070,410,115 |
| 2014-09-02 | 2014-08-29 | 7.409 | 416,268,469 | -1,646,845 | 2.80% | 3,084,193,534 |
| 2014-09-01 | 2014-08-28 | 7.388 | 417,915,314 | +1,563,592 | 2.81% | 3,087,746,099 |
| 2014-08-29 | 2014-08-27 | 7.492 | 416,351,722 | -3,237,351 | 2.80% | 3,119,277,522 |
| 2014-08-28 | 2014-08-26 | 7.554 | 419,589,073 | +10,042,068 | 2.83% | 3,169,582,892 |
| 2014-08-27 | 2014-08-25 | 7.575 | 409,547,005 | +2,037,598 | 2.76% | 3,102,200,901 |
| 2014-08-26 | 2014-08-22 | 7.575 | 407,509,407 | +11,061,109 | 2.74% | 3,086,766,681 |
| 2014-08-25 | 2014-08-21 | 7.575 | 396,448,298 | +1,235,991 | 2.67% | 3,002,981,959 |
| 2014-08-22 | 2014-08-20 | 7.699 | 395,212,307 | +14,422,757 | 2.66% | 3,042,695,414 |
| 2014-08-21 | 2014-08-19 | 7.720 | 380,789,550 | -155,103 | 2.56% | 2,939,537,015 |
| 2014-08-20 | 2014-08-18 | 7.699 | 380,944,653 | +57,500 | 2.56% | 2,932,850,340 |
| 2014-08-19 | 2014-08-15 | 7.782 | 380,887,153 | -2,326,100 | 2.56% | 2,963,938,919 |
| 2014-08-18 | 2014-08-14 | 7.740 | 383,213,253 | -1,038,476 | 2.58% | 2,966,177,952 |
| 2014-08-15 | 2014-08-13 | 7.823 | 384,251,729 | -999,180 | 2.59% | 3,006,025,844 |
| 2014-08-14 | 2014-08-12 | 7.740 | 385,250,909 | -435,381 | 2.59% | 2,981,949,980 |
| 2014-08-13 | 2014-08-11 | 7.740 | 385,686,290 | +1,828,378 | 2.60% | 2,985,319,951 |
| 2014-08-12 | 2014-08-08 | 7.616 | 383,857,912 | +1,072,674 | 2.58% | 2,923,502,000 |
| 2014-08-11 | 2014-08-07 | 7.699 | 382,785,238 | +596,369 | 2.58% | 2,947,020,798 |
| 2014-08-08 | 2014-08-06 | 7.740 | 382,188,869 | +424,238 | 2.57% | 2,958,248,933 |
| 2014-08-07 | 2014-08-05 | 7.802 | 381,764,631 | -1,438,447 | 2.57% | 2,978,668,141 |
| 2014-08-06 | 2014-08-04 | 7.844 | 383,203,078 | -3,295,458 | 2.58% | 3,005,752,927 |
| 2014-08-05 | 2014-08-01 | 7.761 | 386,498,536 | -1,911,718 | 2.60% | 2,999,605,912 |
| 2014-08-04 | 2014-07-31 | 7.844 | 388,410,254 | -62,815 | 2.62% | 3,046,596,765 |
| 2014-08-01 | 2014-07-30 | 7.782 | 388,473,069 | -5,949,140 | 2.62% | 3,022,970,029 |
| 2014-07-31 | 2014-07-29 | 7.802 | 394,422,209 | -5,283,086 | 2.66% | 3,077,427,223 |
| 2014-07-30 | 2014-07-28 | 7.864 | 399,705,295 | -12,437,833 | 2.69% | 3,143,464,630 |
| 2014-07-29 | 2014-07-25 | 7.637 | 412,143,128 | -2,437,341 | 2.77% | 3,147,454,851 |
| 2014-07-28 | 2014-07-24 | 7.616 | 414,580,469 | -3,630,401 | 2.79% | 3,157,488,207 |
| 2014-07-25 | 2014-07-23 | 7.513 | 418,210,870 | -4,670,043 | 2.82% | 3,141,861,392 |
| 2014-07-24 | 2014-07-22 | 7.388 | 422,880,913 | -5,748,061 | 2.85% | 3,124,434,175 |
| 2014-07-23 | 2014-07-21 | 7.264 | 428,628,974 | -151,237 | 2.89% | 3,113,678,164 |
| 2014-07-22 | 2014-07-18 | 7.264 | 428,780,211 | -419,406 | 2.89% | 3,114,776,791 |
| 2014-07-21 | 2014-07-17 | 7.264 | 429,199,617 | +106,784 | 2.89% | 3,117,823,471 |
| 2014-07-18 | 2014-07-16 | 7.306 | 429,092,833 | -1,325,381 | 2.89% | 3,134,808,719 |
| 2014-07-17 | 2014-07-15 | 7.285 | 430,418,214 | -350,416 | 2.90% | 3,135,583,601 |
| 2014-07-16 | 2014-07-14 | 7.326 | 430,768,630 | -385,583 | 2.90% | 3,155,966,692 |
| 2014-07-15 | 2014-07-11 | 7.264 | 431,154,213 | -1,751,678 | 2.90% | 3,132,022,192 |
| 2014-07-14 | 2014-07-10 | 7.306 | 432,905,891 | -3,954,294 | 2.91% | 3,162,665,645 |
| 2014-07-11 | 2014-07-09 | 7.285 | 436,860,185 | -462,853 | 2.94% | 3,182,513,164 |
| 2014-07-10 | 2014-07-08 | 7.451 | 437,323,038 | +1,720,096 | 2.94% | 3,258,291,512 |
| 2014-07-09 | 2014-07-07 | 7.388 | 435,602,942 | -3,128,536 | 2.93% | 3,218,430,241 |
| 2014-07-08 | 2014-07-04 | 7.409 | 438,731,478 | -377,369 | 2.95% | 3,250,625,229 |
| 2014-07-07 | 2014-07-03 | 7.347 | 439,108,847 | -6,235,041 | 2.96% | 3,226,157,905 |
| 2014-07-04 | 2014-07-02 | 7.223 | 445,343,888 | -1,688,868 | 3.00% | 3,216,666,256 |
| 2014-07-03 | 2014-06-30 | 7.078 | 447,032,756 | +5,492,735 | 3.01% | 3,164,102,420 |
| 2014-07-02 | 2014-06-27 | 7.057 | 441,540,021 | -789,527 | 2.97% | 3,116,086,701 |
| 2014-06-30 | 2014-06-26 | 7.099 | 442,329,548 | +3,722,953 | 2.98% | 3,139,967,490 |
| 2014-06-27 | 2014-06-25 | 7.037 | 438,606,595 | +1,762,665 | 2.95% | 3,086,307,218 |
| 2014-06-26 | 2014-06-24 | 8.045 | 436,843,930 | +1,557,310 | 2.94% | 3,514,534,230 |
| 2014-06-25 | 2014-06-23 | 8.001 | 435,286,620 | +26,105,338 | 2.93% | 3,482,816,157 |
| 2014-06-24 | 2014-06-20 | 8.111 | 409,181,282 | -13,276,091 | 2.93% | 3,319,037,696 |
| 2014-06-23 | 2014-06-19 | 8.067 | 422,457,373 | -8,681,591 | 3.03% | 3,408,102,023 |
| 2014-06-20 | 2014-06-18 | 8.155 | 431,138,964 | -173,306 | 3.09% | 3,516,151,713 |
| 2014-06-19 | 2014-06-17 | 8.155 | 431,312,270 | +269,112 | 3.09% | 3,517,565,109 |
| 2014-06-18 | 2014-06-16 | 8.310 | 431,043,158 | -3,147,618 | 3.09% | 3,581,877,374 |
| 2014-06-17 | 2014-06-13 | 8.266 | 434,190,776 | -13,344,598 | 3.11% | 3,588,892,653 |
| 2014-06-16 | 2014-06-12 | 8.178 | 447,535,374 | -2,251,917 | 3.21% | 3,659,737,075 |
| 2014-06-13 | 2014-06-11 | 8.155 | 449,787,291 | -6,593,306 | 3.23% | 3,668,238,052 |
| 2014-06-12 | 2014-06-10 | 8.133 | 456,380,597 | -14,545,237 | 3.27% | 3,711,950,241 |
| 2014-06-11 | 2014-06-09 | 8.001 | 470,925,834 | -3,530,552 | 3.38% | 3,767,972,706 |
| 2014-06-10 | 2014-06-06 | 7.913 | 474,456,386 | -1,518,927 | 3.40% | 3,754,389,725 |
| 2014-06-09 | 2014-06-05 | 7.957 | 475,975,313 | -5,599,795 | 3.41% | 3,787,391,827 |
| 2014-06-06 | 2014-06-04 | 7.891 | 481,575,108 | -3,778,262 | 3.45% | 3,800,105,597 |
| 2014-06-05 | 2014-06-03 | 7.913 | 485,353,370 | -8,262,405 | 3.48% | 3,840,617,935 |
| 2014-06-04 | 2014-05-30 | 7.626 | 493,615,775 | -2,050,188 | 3.54% | 3,764,555,783 |
| 2014-06-03 | 2014-05-29 | 7.582 | 495,665,963 | -1,662,744 | 3.55% | 3,758,340,703 |
| 2014-05-30 | 2014-05-28 | 7.582 | 497,328,707 | -2,801,687 | 3.57% | 3,770,948,303 |
| 2014-05-29 | 2014-05-27 | 7.472 | 500,130,394 | +773,981 | 3.59% | 3,737,072,765 |
| 2014-05-28 | 2014-05-26 | 7.516 | 499,356,413 | -650,580 | 3.58% | 3,753,302,934 |
| 2014-05-27 | 2014-05-23 | 7.538 | 500,006,993 | -2,451,696 | 3.59% | 3,769,213,969 |
| 2014-05-26 | 2014-05-22 | 7.516 | 502,458,689 | -6,125,258 | 3.60% | 3,776,620,511 |
| 2014-05-23 | 2014-05-21 | 7.406 | 508,583,947 | -667,366 | 3.65% | 3,766,608,941 |
| 2014-05-22 | 2014-05-20 | 7.318 | 509,251,313 | +2,477,556 | 3.65% | 3,726,652,078 |
| 2014-05-21 | 2014-05-19 | 7.362 | 506,773,757 | +1,464,032 | 3.63% | 3,730,862,053 |
| 2014-05-20 | 2014-05-16 | 7.428 | 505,309,725 | +13,685,312 | 3.62% | 3,753,497,795 |
| 2014-05-19 | 2014-05-15 | 7.406 | 491,624,413 | -1,087,475 | 3.53% | 3,641,005,424 |
| 2014-05-16 | 2014-05-14 | 7.428 | 492,711,888 | +6,270,554 | 3.53% | 3,659,919,637 |
| 2014-05-15 | 2014-05-13 | 7.318 | 486,441,334 | +207,582 | 3.49% | 3,559,730,848 |
| 2014-05-14 | 2014-05-12 | 7.318 | 486,233,752 | -2,625,003 | 3.49% | 3,558,211,783 |
| 2014-05-13 | 2014-05-09 | 7.164 | 488,858,755 | -104,346 | 3.51% | 3,501,993,744 |
| 2014-05-12 | 2014-05-08 | 7.164 | 488,963,101 | -448,603 | 3.51% | 3,502,741,239 |
| 2014-05-09 | 2014-05-07 | 7.097 | 489,411,704 | +899,197 | 3.51% | 3,473,592,195 |
| 2014-05-08 | 2014-05-05 | 7.164 | 488,512,507 | +241,359 | 3.50% | 3,499,513,359 |
| 2014-05-07 | 2014-05-02 | 7.164 | 488,271,148 | +24,045 | 3.50% | 3,497,784,357 |
| 2014-05-05 | 2014-04-30 | 7.164 | 488,247,103 | -76,672 | 3.50% | 3,497,612,108 |
| 2014-05-02 | 2014-04-29 | 7.208 | 488,323,775 | -377,870 | 3.50% | 3,519,688,503 |
| 2014-04-30 | 2014-04-28 | 7.120 | 488,701,645 | -967,830 | 3.50% | 3,479,324,465 |
| 2014-04-29 | 2014-04-25 | 7.075 | 489,669,475 | +5,252,274 | 3.51% | 3,464,628,486 |
| 2014-04-28 | 2014-04-24 | 7.164 | 484,417,201 | +2,109,167 | 3.47% | 3,470,176,181 |
| 2014-04-25 | 2014-04-23 | 7.142 | 482,308,034 | +7,661,229 | 3.46% | 3,444,435,955 |
| 2014-04-24 | 2014-04-22 | 7.296 | 474,646,805 | +2,451,507 | 3.40% | 3,462,957,513 |
| 2014-04-23 | 2014-04-17 | 7.340 | 472,195,298 | +1,654,577 | 3.39% | 3,465,887,799 |
| 2014-04-22 | 2014-04-16 | 7.296 | 470,540,721 | +635,608 | 3.37% | 3,433,000,091 |
| 2014-04-17 | 2014-04-15 | 7.274 | 469,905,113 | +2,036,578 | 3.37% | 3,418,005,192 |
| 2014-04-16 | 2014-04-14 | 7.428 | 467,868,535 | +725,378 | 3.35% | 3,475,380,400 |
| 2014-04-15 | 2014-04-11 | 7.384 | 467,143,157 | -1,888,064 | 3.35% | 3,449,398,785 |
| 2014-04-14 | 2014-04-10 | 7.538 | 469,031,221 | +5,892,521 | 3.36% | 3,535,708,610 |
| 2014-04-11 | 2014-04-09 | 7.715 | 463,138,700 | -4,696,968 | 3.32% | 3,572,956,462 |
| 2014-04-10 | 2014-04-08 | 7.671 | 467,835,668 | -6,797,515 | 3.35% | 3,588,568,008 |
| 2014-04-09 | 2014-04-07 | 7.494 | 474,633,183 | -3,418,947 | 3.40% | 3,557,014,392 |
| 2014-04-08 | 2014-04-04 | 7.406 | 478,052,130 | -378,116 | 3.43% | 3,540,488,129 |
| 2014-04-07 | 2014-04-03 | 7.406 | 478,430,246 | +82,117 | 3.43% | 3,543,288,483 |
| 2014-04-04 | 2014-04-02 | 7.296 | 478,348,129 | -935,039 | 3.43% | 3,489,961,861 |
| 2014-04-03 | 2014-04-01 | 7.428 | 479,283,168 | -5,019,535 | 3.44% | 3,560,169,585 |
| 2014-04-02 | 2014-03-31 | 7.450 | 484,302,703 | -1,324,751 | 3.47% | 3,608,130,201 |
| 2014-04-01 | 2014-03-28 | 7.384 | 485,627,454 | +1,058,616 | 3.48% | 3,585,887,377 |
| 2014-03-31 | 2014-03-27 | 7.274 | 484,568,838 | -435,602 | 3.47% | 3,524,666,487 |
| 2014-03-28 | 2014-03-26 | 7.296 | 485,004,440 | +478,634 | 3.48% | 3,538,525,387 |
| 2014-03-27 | 2014-03-25 | 7.053 | 484,525,806 | +2,568,474 | 3.47% | 3,417,554,890 |
| 2014-03-26 | 2014-03-24 | 7.075 | 481,957,332 | +6,584,739 | 3.46% | 3,410,061,657 |
| 2014-03-25 | 2014-03-21 | 6.921 | 475,372,593 | +5,464,144 | 3.41% | 3,290,124,977 |
| 2014-03-24 | 2014-03-20 | 6.745 | 469,908,449 | +5,121,782 | 3.37% | 3,169,445,497 |
| 2014-03-21 | 2014-03-19 | 6.833 | 464,786,667 | +2,580,088 | 3.33% | 3,175,879,111 |
| 2014-03-20 | 2014-03-18 | 6.833 | 462,206,579 | +2,388,635 | 3.31% | 3,158,249,415 |
| 2014-03-19 | 2014-03-17 | 6.855 | 459,817,944 | +1,978,053 | 3.30% | 3,152,063,165 |
| 2014-03-18 | 2014-03-14 | 6.877 | 457,839,891 | -17,754 | 3.28% | 3,148,595,215 |
| 2014-03-17 | 2014-03-13 | 6.921 | 457,857,645 | -657,185 | 3.28% | 3,168,901,396 |
| 2014-03-14 | 2014-03-12 | 6.943 | 458,514,830 | +1,553,898 | 3.29% | 3,183,556,400 |
| 2014-03-13 | 2014-03-11 | 6.965 | 456,960,932 | +2,560,283 | 3.28% | 3,182,839,666 |
| 2014-03-12 | 2014-03-10 | 6.987 | 454,400,649 | +5,233,220 | 3.26% | 3,175,022,540 |
| 2014-03-11 | 2014-03-07 | 7.053 | 449,167,429 | +2,343,466 | 3.22% | 3,168,158,072 |
| 2014-03-10 | 2014-03-06 | 7.075 | 446,823,963 | +4,167,521 | 3.20% | 3,161,477,506 |
| 2014-03-07 | 2014-03-05 | 7.097 | 442,656,442 | +6,155,574 | 3.17% | 3,141,747,428 |
| 2014-03-06 | 2014-03-04 | 7.186 | 436,500,868 | +146,539 | 3.13% | 3,136,543,531 |
| 2014-03-05 | 2014-03-03 | 7.208 | 436,354,329 | +4,071,167 | 3.13% | 3,145,108,622 |
| 2014-03-04 | 2014-02-28 | 7.252 | 432,283,162 | +1,066,696 | 3.10% | 3,134,821,560 |
| 2014-03-03 | 2014-02-27 | 7.406 | 431,216,466 | +126,124 | 3.09% | 3,193,619,865 |
| 2014-02-28 | 2014-02-26 | 7.252 | 431,090,342 | +6,083,873 | 3.09% | 3,126,171,495 |
| 2014-02-27 | 2014-02-25 | 7.252 | 425,006,469 | +637,877 | 3.05% | 3,082,052,598 |
| 2014-02-26 | 2014-02-24 | 7.252 | 424,368,592 | -689,143 | 3.04% | 3,077,426,855 |
| 2014-02-25 | 2014-02-21 | 7.384 | 425,057,735 | +5,210,082 | 3.05% | 3,138,638,793 |
| 2014-02-24 | 2014-02-20 | 7.450 | 419,847,653 | +7,283,862 | 3.01% | 3,127,930,088 |
| 2014-02-21 | 2014-02-19 | 7.693 | 412,563,791 | +263,136 | 2.96% | 3,173,694,679 |
| 2014-02-20 | 2014-02-18 | 7.759 | 412,300,655 | -1,020,902 | 2.96% | 3,198,934,117 |
| 2014-02-19 | 2014-02-17 | 7.737 | 413,321,557 | -1,930,870 | 2.96% | 3,197,744,648 |
| 2014-02-18 | 2014-02-14 | 7.626 | 415,252,427 | +523,351 | 2.98% | 3,166,918,491 |
| 2014-02-17 | 2014-02-13 | 7.582 | 414,729,076 | -372,095 | 2.97% | 3,144,644,344 |
| 2014-02-14 | 2014-02-12 | 7.693 | 415,101,171 | +2,114,157 | 2.98% | 3,193,213,768 |
| 2014-02-13 | 2014-02-11 | 7.494 | 412,987,014 | +813,206 | 2.96% | 3,095,023,283 |
| 2014-02-12 | 2014-02-10 | 7.252 | 412,173,808 | +1,464,485 | 2.96% | 2,988,992,988 |
| 2014-02-11 | 2014-02-07 | 7.318 | 410,709,323 | +2,452,604 | 2.95% | 3,005,531,283 |
| 2014-02-10 | 2014-02-06 | 7.274 | 408,256,719 | +825,701 | 2.93% | 2,969,585,873 |
| 2014-02-07 | 2014-02-05 | 7.252 | 407,431,018 | +2,744,525 | 2.92% | 2,954,599,327 |
| 2014-02-06 | 2014-02-04 | 7.252 | 404,686,493 | +5,200,101 | 2.90% | 2,934,696,641 |
| 2014-02-05 | 2014-01-30 | 7.472 | 399,486,392 | -2,477,557 | 2.86% | 2,985,040,968 |
| 2014-02-04 | 2014-01-28 | 7.340 | 401,963,949 | +1,898,205 | 2.88% | 2,950,393,518 |
| 2014-01-29 | 2014-01-27 | 7.318 | 400,065,744 | +2,098,914 | 2.87% | 2,927,642,596 |
| 2014-01-28 | 2014-01-24 | 7.472 | 397,966,830 | +2,905,832 | 2.85% | 2,973,686,502 |
| 2014-01-27 | 2014-01-23 | 7.494 | 395,060,998 | +3,698,414 | 2.83% | 2,960,681,440 |
| 2014-01-24 | 2014-01-22 | 7.693 | 391,362,584 | +970,879 | 2.81% | 3,010,601,942 |
| 2014-01-23 | 2014-01-21 | 7.626 | 390,391,705 | +812,998 | 2.80% | 2,977,318,443 |
| 2014-01-22 | 2014-01-20 | 7.472 | 389,578,707 | -691,901 | 2.79% | 2,911,008,796 |
| 2014-01-21 | 2014-01-17 | 7.604 | 390,270,608 | +3,675,277 | 2.80% | 2,967,792,600 |
| 2014-01-20 | 2014-01-16 | 7.693 | 386,595,331 | +2,059,178 | 2.77% | 2,973,929,297 |
| 2014-01-17 | 2014-01-15 | 7.759 | 384,536,153 | +1,686,335 | 2.76% | 2,983,516,529 |
| 2014-01-16 | 2014-01-14 | 7.847 | 382,849,818 | -1,077,040 | 2.75% | 3,004,187,609 |
| 2014-01-15 | 2014-01-13 | 7.935 | 383,926,858 | +1,216,391 | 2.75% | 3,046,488,921 |
| 2014-01-14 | 2014-01-10 | 7.869 | 382,710,467 | +509,938 | 2.74% | 3,011,529,792 |
| 2014-01-13 | 2014-01-09 | 7.847 | 382,200,529 | +694,134 | 2.74% | 2,999,092,698 |
| 2014-01-10 | 2014-01-08 | 7.935 | 381,506,395 | +1,958,544 | 2.74% | 3,027,282,362 |
| 2014-01-09 | 2014-01-07 | 7.979 | 379,547,851 | +1,047,098 | 2.72% | 3,028,473,061 |
| 2014-01-08 | 2014-01-06 | 7.891 | 378,500,753 | +998,554 | 2.71% | 2,986,746,628 |
| 2014-01-07 | 2014-01-03 | 8.089 | 377,502,199 | +4,061,813 | 2.71% | 3,053,754,765 |
| 2014-01-06 | 2014-01-02 | 8.332 | 373,440,386 | +425,100 | 2.68% | 3,111,441,863 |
| 2014-01-03 | 2013-12-31 | 8.398 | 373,015,286 | -1,206,794 | 2.67% | 3,132,565,875 |
| 2014-01-02 | 2013-12-27 | 8.376 | 374,222,080 | -434,173 | 2.68% | 3,134,451,920 |
| 2013-12-30 | 2013-12-24 | 8.354 | 374,656,253 | -1,706,751 | 2.69% | 3,129,830,388 |
| 2013-12-27 | 2013-12-20 | 8.266 | 376,363,004 | +4,255,989 | 2.70% | 3,110,905,377 |
| 2013-12-23 | 2013-12-19 | 8.508 | 372,107,015 | +214,591 | 2.67% | 3,165,947,944 |
| 2013-12-20 | 2013-12-18 | 8.618 | 371,892,424 | -1,485,808 | 2.67% | 3,205,108,207 |
| 2013-12-19 | 2013-12-17 | 8.596 | 373,378,232 | -5,078,060 | 2.68% | 3,209,683,499 |
| 2013-12-18 | 2013-12-16 | 8.574 | 378,456,292 | -1,841,893 | 2.71% | 3,244,994,305 |
| 2013-12-17 | 2013-12-13 | 8.486 | 380,298,185 | +849,293 | 2.73% | 3,227,257,285 |
| 2013-12-16 | 2013-12-12 | 8.464 | 379,448,892 | +868,982 | 2.72% | 3,211,686,313 |
| 2013-12-13 | 2013-12-11 | 8.486 | 378,579,910 | +2,970,708 | 2.71% | 3,212,675,791 |
| 2013-12-12 | 2013-12-10 | 8.662 | 375,609,202 | +68,960 | 2.69% | 3,253,699,057 |
| 2013-12-11 | 2013-12-09 | 8.751 | 375,540,242 | -328,919 | 2.69% | 3,286,212,143 |
| 2013-12-10 | 2013-12-06 | 8.729 | 375,869,161 | -4,215,612 | 2.70% | 3,280,805,528 |
| 2013-12-09 | 2013-12-05 | 8.707 | 380,084,773 | -2,440,354 | 2.73% | 3,309,224,069 |
| 2013-12-06 | 2013-12-04 | 8.662 | 382,525,127 | -614,649 | 2.74% | 3,313,607,969 |
| 2013-12-05 | 2013-12-03 | 8.729 | 383,139,776 | +1,990,321 | 2.75% | 3,344,267,702 |
| 2013-12-04 | 2013-12-02 | 8.817 | 381,149,455 | -2,655,854 | 2.73% | 3,360,500,018 |
| 2013-12-03 | 2013-11-29 | 8.773 | 383,805,309 | -1,155,786 | 2.75% | 3,366,996,442 |
| 2013-12-02 | 2013-11-28 | 8.729 | 384,961,095 | -2,168,522 | 2.76% | 3,360,165,237 |
| 2013-11-29 | 2013-11-27 | 8.773 | 387,129,617 | -2,002,186 | 2.78% | 3,396,159,492 |
| 2013-11-28 | 2013-11-26 | 8.640 | 389,131,803 | +5,444 | 2.79% | 3,362,260,828 |
| 2013-11-27 | 2013-11-25 | 8.685 | 389,126,359 | +1,419,117 | 2.79% | 3,379,367,942 |
| 2013-11-26 | 2013-11-22 | 8.707 | 387,707,242 | +19,986,045 | 2.78% | 3,375,589,416 |
| 2013-11-25 | 2013-11-21 | 8.662 | 367,721,197 | -1,493,066 | 2.64% | 3,185,369,542 |
| 2013-11-22 | 2013-11-20 | 8.773 | 369,214,263 | -512,466 | 2.65% | 3,238,994,044 |
| 2013-11-21 | 2013-11-19 | 8.751 | 369,726,729 | -28,318,813 | 2.65% | 3,235,340,266 |
| 2013-11-20 | 2013-11-18 | 8.729 | 398,045,542 | -28,012,880 | 2.85% | 3,474,373,932 |
| 2013-11-19 | 2013-11-15 | 8.310 | 426,058,422 | -6,746,032 | 3.06% | 3,540,455,274 |
| 2013-11-18 | 2013-11-14 | 8.045 | 432,804,454 | -2,617,163 | 3.10% | 3,482,035,492 |
| 2013-11-15 | 2013-11-13 | 7.979 | 435,421,617 | +1,719,000 | 3.12% | 3,474,298,785 |
| 2013-11-14 | 2013-11-12 | 8.178 | 433,702,617 | -952,278 | 3.11% | 3,546,619,193 |
| 2013-11-13 | 2013-11-11 | 8.200 | 434,654,895 | +119,318 | 3.12% | 3,563,987,092 |
| 2013-11-12 | 2013-11-08 | 8.045 | 434,535,577 | +1,047,552 | 3.12% | 3,495,962,871 |
| 2013-11-11 | 2013-11-07 | 8.089 | 433,488,025 | +1,026,228 | 3.11% | 3,506,644,797 |
| 2013-11-08 | 2013-11-06 | 8.155 | 432,461,797 | +439,423 | 3.10% | 3,526,940,071 |
| 2013-11-07 | 2013-11-05 | 8.266 | 432,022,374 | -328,920 | 3.10% | 3,570,969,282 |
| 2013-11-06 | 2013-11-04 | 8.310 | 432,351,294 | -3,728,121 | 3.10% | 3,592,747,707 |
| 2013-11-05 | 2013-11-01 | 8.310 | 436,079,415 | -8,385,837 | 3.13% | 3,623,727,604 |
| 2013-11-04 | 2013-10-31 | 8.222 | 444,465,252 | -4,384,835 | 3.19% | 3,654,224,737 |
| 2013-11-01 | 2013-10-30 | 8.133 | 448,850,087 | -11,984,835 | 3.22% | 3,650,701,191 |
| 2013-10-31 | 2013-10-29 | 7.913 | 460,834,922 | -112,967 | 3.30% | 3,646,602,611 |
| 2013-10-30 | 2013-10-28 | 7.671 | 460,947,889 | +3,260,611 | 3.31% | 3,535,734,791 |
| 2013-10-29 | 2013-10-25 | 7.671 | 457,687,278 | +2,530,184 | 3.28% | 3,510,724,034 |
| 2013-10-28 | 2013-10-24 | 7.781 | 455,157,094 | +3,346,811 | 3.26% | 3,541,478,658 |
| 2013-10-25 | 2013-10-23 | 7.891 | 451,810,283 | +1,016,701 | 3.24% | 3,565,231,584 |
| 2013-10-24 | 2013-10-22 | 8.045 | 450,793,582 | +379,278 | 3.23% | 3,626,763,166 |
| 2013-10-23 | 2013-10-21 | 8.045 | 450,414,304 | +264,042 | 3.23% | 3,623,711,767 |
| 2013-10-22 | 2013-10-18 | 8.045 | 450,150,262 | +1,401,424 | 3.23% | 3,621,587,473 |
| 2013-10-21 | 2013-10-17 | 8.001 | 448,748,838 | +1,403,238 | 3.22% | 3,590,530,082 |
| 2013-10-18 | 2013-10-16 | 8.111 | 447,345,600 | -724,530 | 3.21% | 3,628,604,178 |
| 2013-10-17 | 2013-10-15 | 8.155 | 448,070,130 | -2,425,837 | 3.21% | 3,654,233,754 |
| 2013-10-16 | 2013-10-11 | 8.045 | 450,495,967 | -1,036,663 | 3.23% | 3,624,368,769 |
| 2013-10-15 | 2013-10-10 | 7.979 | 451,532,630 | +767,630 | 3.24% | 3,602,851,136 |
| 2013-10-11 | 2013-10-09 | 8.001 | 450,765,000 | +579,805 | 3.23% | 3,606,661,801 |
| 2013-10-10 | 2013-10-08 | 8.045 | 450,185,195 | -944,112 | 3.23% | 3,621,868,519 |
| 2013-10-09 | 2013-10-07 | 8.001 | 451,129,307 | +50,812 | 3.23% | 3,609,576,695 |
| 2013-10-08 | 2013-10-04 | 8.023 | 451,078,495 | -250,432 | 3.23% | 3,619,112,755 |
| 2013-10-07 | 2013-10-03 | 8.023 | 451,328,927 | -871,069 | 3.24% | 3,621,122,032 |
| 2013-10-04 | 2013-10-02 | 7.869 | 452,199,996 | +879,235 | 3.24% | 3,558,339,469 |
| 2013-10-03 | 2013-09-30 | 7.869 | 451,320,761 | +739,048 | 3.24% | 3,551,420,812 |
| 2013-10-02 | 2013-09-27 | 8.023 | 450,581,713 | +1,102,973 | 3.23% | 3,615,126,952 |
| 2013-09-30 | 2013-09-26 | 8.111 | 449,478,740 | -1,048,459 | 3.22% | 3,645,906,954 |
| 2013-09-27 | 2013-09-25 | 8.155 | 450,527,199 | -206,878 | 3.23% | 3,674,272,368 |
| 2013-09-26 | 2013-09-24 | 8.133 | 450,734,077 | -1,727,167 | 3.23% | 3,666,024,535 |
| 2013-09-25 | 2013-09-23 | 8.200 | 452,461,244 | -1,038,696 | 3.24% | 3,709,991,655 |
| 2013-09-24 | 2013-09-19 | 8.222 | 453,499,940 | -6,326,030 | 3.25% | 3,728,504,515 |
| 2013-09-23 | 2013-09-18 | 8.023 | 459,825,970 | +1,383,820 | 3.30% | 3,689,295,880 |
| 2013-09-19 | 2013-09-17 | 8.089 | 458,442,150 | +134,290 | 3.29% | 3,708,507,934 |
| 2013-09-18 | 2013-09-16 | 8.178 | 458,307,860 | -1,588,331 | 3.29% | 3,747,829,477 |
| 2013-09-17 | 2013-09-13 | 7.979 | 459,896,191 | -4,158,448 | 3.30% | 3,669,585,328 |
| 2013-09-16 | 2013-09-12 | 8.133 | 464,054,639 | -2,847,852 | 3.33% | 3,774,366,703 |
| 2013-09-13 | 2013-09-11 | 8.089 | 466,902,491 | -2,772,309 | 3.35% | 3,776,946,758 |
| 2013-09-12 | 2013-09-10 | 8.178 | 469,674,800 | -5,118,075 | 3.37% | 3,840,783,050 |
| 2013-09-11 | 2013-09-09 | 8.045 | 474,792,875 | -13,595,937 | 3.40% | 3,819,844,336 |
| 2013-09-10 | 2013-09-06 | 7.693 | 488,388,812 | -2,142,740 | 3.50% | 3,756,987,422 |
| 2013-09-09 | 2013-09-05 | 7.693 | 490,531,552 | -8,582,753 | 3.52% | 3,773,470,698 |
| 2013-09-06 | 2013-09-04 | 7.715 | 499,114,305 | -8,494,738 | 3.58% | 3,850,495,935 |
| 2013-09-05 | 2013-09-03 | 7.671 | 507,609,043 | -7,420,874 | 3.64% | 3,893,652,615 |
| 2013-09-04 | 2013-09-02 | 7.516 | 515,029,917 | -4,793,040 | 3.69% | 3,871,109,388 |
| 2013-09-03 | 2013-08-30 | 7.340 | 519,822,957 | +1,708,566 | 3.73% | 3,815,472,226 |
| 2013-09-02 | 2013-08-29 | 7.406 | 518,114,391 | -2,544,868 | 3.72% | 3,837,192,088 |
| 2013-08-30 | 2013-08-28 | 7.252 | 520,659,259 | +1,054,357 | 3.73% | 3,775,705,404 |
| 2013-08-29 | 2013-08-27 | 7.362 | 519,604,902 | +686,874 | 3.73% | 3,825,324,782 |
| 2013-08-28 | 2013-08-26 | 7.494 | 518,918,028 | +127,220 | 3.72% | 3,888,895,593 |
| 2013-08-27 | 2013-08-23 | 7.406 | 518,790,808 | -4,914,494 | 3.72% | 3,842,201,680 |
| 2013-08-26 | 2013-08-22 | 7.450 | 523,705,302 | +148,808 | 3.76% | 3,901,685,670 |
| 2013-08-23 | 2013-08-21 | 7.318 | 523,556,494 | +1,114,242 | 3.75% | 3,831,336,015 |
| 2013-08-22 | 2013-08-20 | 7.406 | 522,442,252 | -235,007 | 3.75% | 3,869,244,535 |
| 2013-08-21 | 2013-08-19 | 7.604 | 522,677,259 | -451,413 | 3.75% | 3,974,672,112 |
| 2013-08-20 | 2013-08-16 | 7.715 | 523,128,672 | -6,656,801 | 3.75% | 4,035,758,552 |
| 2013-08-19 | 2013-08-15 | 7.582 | 529,785,473 | -10,261,830 | 3.80% | 4,017,048,689 |
| 2013-08-16 | 2013-08-13 | 7.538 | 540,047,303 | -11,816,143 | 3.87% | 4,071,050,739 |
| 2013-08-15 | 2013-08-12 | 7.142 | 551,863,446 | -5,497,263 | 3.96% | 3,941,170,708 |
| 2013-08-13 | 2013-08-09 | 6.877 | 557,360,709 | +479,542 | 4.00% | 3,833,006,463 |
| 2013-08-12 | 2013-08-08 | 6.833 | 556,881,167 | +860,180 | 3.99% | 3,805,159,207 |
| 2013-08-09 | 2013-08-07 | 6.855 | 556,020,987 | +2,225,310 | 3.99% | 3,811,537,360 |
| 2013-08-08 | 2013-08-06 | 6.965 | 553,795,677 | +315,762 | 3.97% | 3,857,316,291 |
| 2013-08-07 | 2013-08-05 | 6.965 | 553,479,915 | -347,520 | 3.97% | 3,855,116,935 |
| 2013-08-06 | 2013-08-02 | 6.943 | 553,827,435 | +5,869,282 | 3.97% | 3,845,330,096 |
| 2013-08-05 | 2013-08-01 | 6.877 | 547,958,153 | +1,691,326 | 3.93% | 3,768,344,464 |
| 2013-08-02 | 2013-07-31 | 6.921 | 546,266,827 | +6,356,536 | 3.92% | 3,780,794,597 |
| 2013-08-01 | 2013-07-30 | 6.943 | 539,910,291 | +484,079 | 3.87% | 3,748,700,696 |
| 2013-07-31 | 2013-07-29 | 6.921 | 539,426,212 | +259,959 | 3.87% | 3,733,449,676 |
| 2013-07-30 | 2013-07-26 | 7.031 | 539,166,253 | +732,243 | 3.87% | 3,791,071,646 |
| 2013-07-29 | 2013-07-25 | 7.031 | 538,434,010 | -290,810 | 3.86% | 3,785,922,982 |
| 2013-07-26 | 2013-07-24 | 7.053 | 538,724,820 | +409,221 | 3.86% | 3,799,842,279 |
| 2013-07-25 | 2013-07-23 | 6.987 | 538,315,599 | +2,977,060 | 3.86% | 3,761,359,418 |
| 2013-07-24 | 2013-07-22 | 6.745 | 535,338,539 | +3,121,785 | 3.84% | 3,610,759,341 |
| 2013-07-23 | 2013-07-19 | 6.789 | 532,216,754 | +2,824,623 | 3.82% | 3,613,165,593 |
| 2013-07-22 | 2013-07-18 | 6.877 | 529,392,131 | +1,625,542 | 3.80% | 3,640,664,703 |
| 2013-07-19 | 2013-07-17 | 6.877 | 527,766,589 | +1,688,150 | 3.78% | 3,629,485,743 |
| 2013-07-18 | 2013-07-16 | 6.921 | 526,078,439 | +32,665 | 3.77% | 3,641,067,738 |
| 2013-07-17 | 2013-07-15 | 6.921 | 526,045,774 | +604,304 | 3.77% | 3,640,841,658 |
| 2013-07-16 | 2013-07-12 | 6.943 | 525,441,470 | +427,368 | 3.77% | 3,648,240,897 |
| 2013-07-15 | 2013-07-11 | 7.031 | 525,014,102 | -4,073,609 | 3.76% | 3,691,562,787 |
| 2013-07-12 | 2013-07-10 | 6.789 | 529,087,711 | +104,347 | 3.79% | 3,591,922,838 |
| 2013-07-11 | 2013-07-09 | 6.679 | 528,983,364 | +840,672 | 3.79% | 3,532,915,501 |
| 2013-07-10 | 2013-07-08 | 6.679 | 528,142,692 | +2,637,253 | 3.79% | 3,527,300,914 |
| 2013-07-09 | 2013-07-05 | 6.789 | 525,505,439 | +1,015,794 | 3.77% | 3,567,603,156 |
| 2013-07-08 | 2013-07-04 | 6.679 | 524,489,645 | +6,729,462 | 3.76% | 3,502,903,348 |
| 2013-07-05 | 2013-07-03 | 6.635 | 517,760,183 | +10,565,343 | 3.71% | 3,435,134,548 |
| 2013-07-04 | 2013-07-02 | 6.943 | 507,194,840 | +1,453,607 | 3.64% | 3,521,551,045 |
| 2013-07-03 | 2013-06-28 | 7.053 | 505,741,233 | -1,974,424 | 3.63% | 3,567,195,808 |
| 2013-07-02 | 2013-06-27 | 6.965 | 507,715,657 | +12,011,768 | 3.64% | 3,536,358,185 |
| 2013-06-28 | 2013-06-26 | 6.921 | 495,703,889 | +1,235,375 | 3.55% | 3,430,840,924 |
| 2013-06-27 | 2013-06-25 | 6.635 | 494,468,514 | +5,918,280 | 3.55% | 3,280,603,513 |
| 2013-06-26 | 2013-06-24 | 6.591 | 488,550,234 | +37,223,233 | 3.50% | 3,219,800,930 |
| 2013-06-25 | 2013-06-21 | 6.789 | 451,327,001 | +9,197,039 | 3.24% | 3,064,013,260 |
| 2013-06-24 | 2013-06-20 | 6.811 | 442,129,962 | +9,770,038 | 3.17% | 3,011,320,869 |
| 2013-06-21 | 2013-06-19 | 7.911 | 432,359,924 | +8,839,991 | 3.10% | 3,420,476,513 |
| 2013-06-20 | 2013-06-18 | 8.028 | 423,519,933 | +29,519,239 | 3.04% | 3,400,105,994 |
| 2013-06-19 | 2013-06-17 | 8.028 | 394,000,694 | -10,317,077 | 3.00% | 3,163,119,411 |
| 2013-06-18 | 2013-06-14 | 7.888 | 404,317,771 | -8,555,403 | 3.08% | 3,189,166,634 |
| 2013-06-17 | 2013-06-13 | 7.864 | 412,873,174 | +3,605,081 | 3.14% | 3,246,986,058 |
| 2013-06-14 | 2013-06-11 | 8.075 | 409,268,093 | +3,078,717 | 3.12% | 3,304,847,800 |
| 2013-06-13 | 2013-06-10 | 8.215 | 406,189,376 | +736,141 | 3.09% | 3,337,030,354 |
| 2013-06-11 | 2013-06-07 | 8.239 | 405,453,235 | +3,652,078 | 3.09% | 3,340,472,600 |
| 2013-06-10 | 2013-06-06 | 8.286 | 401,801,157 | +2,258,469 | 3.06% | 3,329,192,637 |
| 2013-06-07 | 2013-06-05 | 8.403 | 399,542,688 | +455,014 | 3.04% | 3,357,237,892 |
| 2013-06-06 | 2013-06-04 | 8.450 | 399,087,674 | +754,513 | 3.04% | 3,372,096,520 |
| 2013-06-05 | 2013-06-03 | 8.473 | 398,333,161 | -2,087,085 | 3.03% | 3,375,044,580 |
| 2013-06-04 | 2013-05-31 | 8.520 | 400,420,246 | +2,067,431 | 3.05% | 3,411,472,637 |
| 2013-06-03 | 2013-05-30 | 8.543 | 398,352,815 | +731,869 | 3.03% | 3,403,182,470 |
| 2013-05-31 | 2013-05-29 | 8.590 | 397,620,946 | +49,987 | 3.03% | 3,415,543,328 |
| 2013-05-30 | 2013-05-28 | 8.707 | 397,570,959 | +799,245 | 3.03% | 3,461,641,380 |
| 2013-05-29 | 2013-05-27 | 8.543 | 396,771,714 | +719,478 | 3.02% | 3,389,674,908 |
| 2013-05-28 | 2013-05-24 | 8.543 | 396,052,236 | +2,592,685 | 3.02% | 3,383,528,309 |
| 2013-05-27 | 2013-05-23 | 8.590 | 393,459,551 | +4,282,262 | 3.00% | 3,379,797,161 |
| 2013-05-24 | 2013-05-22 | 8.801 | 389,177,289 | -674,618 | 2.96% | 3,424,993,991 |
| 2013-05-23 | 2013-05-21 | 8.754 | 389,851,907 | -8,545 | 2.97% | 3,412,681,402 |
| 2013-05-22 | 2013-05-20 | 8.824 | 389,860,452 | +1,242,852 | 2.97% | 3,440,131,253 |
| 2013-05-21 | 2013-05-16 | 8.777 | 388,617,600 | +1,469,290 | 2.96% | 3,410,972,465 |
| 2013-05-20 | 2013-05-15 | 8.871 | 387,148,310 | +353,758 | 2.95% | 3,434,322,366 |
| 2013-05-16 | 2013-05-14 | 8.801 | 386,794,552 | -2,025,134 | 2.95% | 3,404,024,474 |
| 2013-05-15 | 2013-05-13 | 8.894 | 388,819,686 | -2,970,198 | 2.96% | 3,458,249,496 |
| 2013-05-14 | 2013-05-10 | 9.058 | 391,789,884 | -6,827,779 | 2.98% | 3,548,858,339 |
| 2013-05-13 | 2013-05-09 | 8.964 | 398,617,663 | -2,295,580 | 3.04% | 3,573,384,861 |
| 2013-05-10 | 2013-05-08 | 8.988 | 400,913,243 | -2,807,417 | 3.05% | 3,603,347,171 |
| 2013-05-09 | 2013-05-07 | 8.871 | 403,720,660 | +495,645 | 3.07% | 3,581,332,674 |
| 2013-05-08 | 2013-05-06 | 8.801 | 403,225,015 | -405,881 | 3.07% | 3,548,622,421 |
| 2013-05-07 | 2013-05-03 | 8.707 | 403,630,896 | -372,503 | 3.07% | 3,514,405,115 |
| 2013-05-06 | 2013-05-02 | 8.660 | 404,003,399 | +1,074,090 | 3.08% | 3,498,736,402 |
| 2013-05-03 | 2013-04-30 | 8.684 | 402,929,309 | -1,023,977 | 3.07% | 3,498,865,509 |
| 2013-05-02 | 2013-04-29 | 8.520 | 403,953,286 | +1,072,194 | 3.08% | 3,441,573,187 |
| 2013-04-30 | 2013-04-26 | 8.637 | 402,881,092 | +1,665,395 | 3.07% | 3,479,587,261 |
| 2013-04-29 | 2013-04-25 | 8.496 | 401,215,697 | -7,137,103 | 3.06% | 3,408,858,870 |
| 2013-04-26 | 2013-04-24 | 8.332 | 408,352,800 | -1,792,287 | 3.11% | 3,402,593,095 |
| 2013-04-25 | 2013-04-23 | 8.075 | 410,145,087 | +4,343,785 | 3.12% | 3,311,929,543 |
| 2013-04-24 | 2013-04-22 | 8.262 | 405,801,302 | -426,389 | 3.09% | 3,352,838,401 |
| 2013-04-23 | 2013-04-19 | 8.262 | 406,227,691 | -2,099,902 | 3.09% | 3,356,361,341 |
| 2013-04-22 | 2013-04-18 | 7.958 | 408,327,593 | +1,327,873 | 3.11% | 3,249,466,965 |
| 2013-04-19 | 2013-04-17 | 7.958 | 406,999,720 | +8,632,883 | 3.10% | 3,238,899,765 |
| 2013-04-18 | 2013-04-16 | 8.145 | 398,366,837 | -415,281 | 3.03% | 3,244,792,293 |
| 2013-04-17 | 2013-04-15 | 8.122 | 398,782,118 | +2,017,017 | 3.04% | 3,238,841,020 |
| 2013-04-16 | 2013-04-12 | 8.239 | 396,765,101 | +1,885,853 | 3.02% | 3,268,892,277 |
| 2013-04-15 | 2013-04-11 | 8.262 | 394,879,248 | +765,877 | 3.01% | 3,262,597,483 |
| 2013-04-12 | 2013-04-10 | 8.192 | 394,113,371 | +4,421,390 | 3.00% | 3,228,595,924 |
| 2013-04-11 | 2013-04-09 | 8.286 | 389,691,981 | +1,324,028 | 2.97% | 3,228,859,976 |
| 2013-04-10 | 2013-04-08 | 8.239 | 388,367,953 | +807,490 | 2.96% | 3,199,709,347 |
| 2013-04-09 | 2013-04-05 | 8.215 | 387,560,463 | +2,560,471 | 2.95% | 3,183,985,366 |
| 2013-04-08 | 2013-04-03 | 8.426 | 384,999,992 | +4,962,861 | 2.93% | 3,244,051,214 |
| 2013-04-05 | 2013-04-02 | 8.543 | 380,037,131 | +1,368,461 | 2.89% | 3,246,709,081 |
| 2013-04-03 | 2013-03-28 | 8.707 | 378,668,670 | +4,315,160 | 2.88% | 3,297,059,576 |
| 2013-04-02 | 2013-03-27 | 8.894 | 374,353,510 | -358,458 | 2.85% | 3,329,584,082 |
| 2013-03-28 | 2013-03-26 | 8.847 | 374,711,968 | +1,932,850 | 2.85% | 3,315,231,381 |
| 2013-03-27 | 2013-03-25 | 8.918 | 372,779,118 | +2,399,827 | 2.84% | 3,324,306,300 |
| 2013-03-26 | 2013-03-22 | 8.824 | 370,379,291 | +1,252,678 | 2.82% | 3,268,229,357 |
| 2013-03-25 | 2013-03-21 | 8.918 | 369,126,613 | +5,403,350 | 2.81% | 3,291,734,611 |
| 2013-03-22 | 2013-03-20 | 8.871 | 363,723,263 | +120,482 | 2.77% | 3,226,523,028 |
| 2013-03-21 | 2013-03-19 | 8.684 | 363,602,781 | +592,160 | 2.77% | 3,157,370,787 |
| 2013-03-20 | 2013-03-18 | 8.707 | 363,010,621 | +12,349,475 | 2.76% | 3,160,725,296 |
| 2013-03-19 | 2013-03-15 | 8.894 | 350,661,146 | -2,101,275 | 2.67% | 3,118,858,883 |
| 2013-03-18 | 2013-03-14 | 8.964 | 352,762,421 | +6,810,262 | 2.69% | 3,162,318,210 |
| 2013-03-15 | 2013-03-13 | 8.941 | 345,952,159 | +4,173,315 | 2.63% | 3,093,170,707 |
| 2013-03-14 | 2013-03-12 | 9.128 | 341,778,844 | +1,709,829 | 2.60% | 3,119,853,952 |
| 2013-03-13 | 2013-03-11 | 9.292 | 340,069,015 | +1,189,446 | 2.59% | 3,159,963,388 |
| 2013-03-12 | 2013-03-08 | 9.339 | 338,879,569 | -1,005,731 | 2.58% | 3,164,774,439 |
| 2013-03-11 | 2013-03-07 | 9.199 | 339,885,300 | +1,170,647 | 2.59% | 3,126,435,063 |
| 2013-03-08 | 2013-03-06 | 9.316 | 338,714,653 | +2,313,524 | 2.58% | 3,155,306,394 |
| 2013-03-07 | 2013-03-05 | 9.105 | 336,401,129 | +2,771,956 | 2.56% | 3,062,890,893 |
| 2013-03-06 | 2013-03-04 | 9.058 | 333,629,173 | +3,129,559 | 2.54% | 3,022,034,823 |
| 2013-03-05 | 2013-03-01 | 9.292 | 330,499,614 | -16,196,376 | 2.52% | 3,071,043,329 |
| 2013-03-04 | 2013-02-28 | 9.362 | 346,695,990 | +470,395 | 2.64% | 3,245,886,206 |
| 2013-03-01 | 2013-02-27 | 9.152 | 346,225,595 | +1,602,591 | 2.64% | 3,168,548,858 |
| 2013-02-28 | 2013-02-26 | 9.152 | 344,623,004 | +2,208,422 | 2.62% | 3,153,882,444 |
| 2013-02-27 | 2013-02-25 | 9.362 | 342,414,582 | +344,785 | 2.61% | 3,205,802,203 |
| 2013-02-26 | 2013-02-22 | 9.362 | 342,069,797 | +1,117,242 | 2.60% | 3,202,574,208 |
| 2013-02-25 | 2013-02-21 | 9.503 | 340,952,555 | +4,359,166 | 2.60% | 3,239,995,920 |
| 2013-02-22 | 2013-02-20 | 9.807 | 336,593,389 | +549,436 | 2.56% | 3,300,989,062 |
| 2013-02-21 | 2013-02-19 | 9.620 | 336,043,953 | -2,406,192 | 2.56% | 3,232,677,550 |
| 2013-02-20 | 2013-02-18 | 9.807 | 338,450,145 | +116,638 | 2.58% | 3,319,198,366 |
| 2013-02-19 | 2013-02-15 | 9.901 | 338,333,507 | -598,996 | 2.58% | 3,349,730,428 |
| 2013-02-18 | 2013-02-14 | 9.924 | 338,932,503 | -2,123,058 | 2.58% | 3,363,593,898 |
| 2013-02-15 | 2013-02-08 | 9.596 | 341,055,561 | +525,509 | 2.60% | 3,272,905,549 |
| 2013-02-14 | 2013-02-07 | 9.573 | 340,530,052 | +2,079,241 | 2.59% | 3,259,892,158 |
| 2013-02-08 | 2013-02-06 | 9.877 | 338,450,811 | +96,130 | 2.58% | 3,342,970,087 |
| 2013-02-07 | 2013-02-05 | 9.854 | 338,354,681 | +122,747 | 2.58% | 3,334,101,105 |
| 2013-02-06 | 2013-02-04 | 10.252 | 338,231,934 | -2,321,215 | 2.58% | 3,467,473,893 |
| 2013-02-05 | 2013-02-01 | 10.182 | 340,553,149 | -8,921,853 | 2.59% | 3,467,357,630 |
| 2013-02-04 | 2013-01-31 | 9.877 | 349,475,002 | -1,222,771 | 2.66% | 3,451,859,000 |
| 2013-02-01 | 2013-01-30 | 9.830 | 350,697,773 | -4,631,229 | 2.67% | 3,447,519,878 |
| 2013-01-31 | 2013-01-29 | 9.737 | 355,329,002 | -1,162,885 | 2.71% | 3,459,779,868 |
| 2013-01-30 | 2013-01-28 | 9.854 | 356,491,887 | -1,499,197 | 2.71% | 3,512,822,672 |
| 2013-01-29 | 2013-01-25 | 9.877 | 357,991,084 | -3,199,200 | 2.73% | 3,535,974,642 |
| 2013-01-28 | 2013-01-24 | 9.854 | 361,190,284 | -6,148,889 | 2.75% | 3,559,120,038 |
| 2013-01-25 | 2013-01-23 | 9.737 | 367,339,173 | +1,624,226 | 2.80% | 3,576,720,921 |
| 2013-01-24 | 2013-01-22 | 9.667 | 365,714,947 | -4,283,800 | 2.78% | 3,535,226,490 |
| 2013-01-23 | 2013-01-21 | 9.503 | 369,998,747 | +2,759,566 | 2.82% | 3,516,015,390 |
| 2013-01-22 | 2013-01-18 | 9.386 | 367,239,181 | -4,577,488 | 2.80% | 3,446,814,119 |
| 2013-01-21 | 2013-01-17 | 9.175 | 371,816,669 | +1,140,741 | 2.83% | 3,411,453,087 |
| 2013-01-18 | 2013-01-16 | 9.245 | 370,675,928 | +2,751,021 | 2.82% | 3,427,014,639 |
| 2013-01-17 | 2013-01-15 | 9.433 | 367,924,907 | -1,709,385 | 2.80% | 3,470,473,363 |
| 2013-01-16 | 2013-01-14 | 9.409 | 369,634,292 | -3,645,207 | 2.81% | 3,477,945,632 |
| 2013-01-15 | 2013-01-11 | 9.292 | 373,279,499 | -6,735,112 | 2.84% | 3,468,559,316 |
| 2013-01-14 | 2013-01-10 | 9.339 | 380,014,611 | -4,090,430 | 2.89% | 3,548,931,943 |
| 2013-01-11 | 2013-01-09 | 9.245 | 384,105,041 | -2,555,344 | 2.92% | 3,551,170,980 |
| 2013-01-10 | 2013-01-08 | 9.035 | 386,660,385 | +229,430 | 2.94% | 3,493,344,886 |
| 2013-01-09 | 2013-01-07 | 9.222 | 386,430,955 | -53,405 | 2.94% | 3,563,630,035 |
| 2013-01-08 | 2013-01-04 | 9.245 | 386,484,360 | -3,300,457 | 2.94% | 3,573,168,527 |
| 2013-01-07 | 2013-01-03 | 9.269 | 389,784,817 | -2,579,884 | 2.97% | 3,612,805,528 |
| 2013-01-04 | 2013-01-02 | 9.222 | 392,364,701 | -4,912,831 | 2.99% | 3,618,350,484 |
| 2013-01-03 | 2012-12-31 | 8.964 | 397,277,532 | -1,729,909 | 3.03% | 3,561,371,334 |
| 2013-01-02 | 2012-12-27 | 8.964 | 399,007,441 | -1,958,485 | 3.04% | 3,576,879,003 |
| 2012-12-28 | 2012-12-24 | 8.894 | 400,965,926 | +173,034 | 3.05% | 3,566,280,879 |
| 2012-12-27 | 2012-12-20 | 8.988 | 400,792,892 | -1,931,996 | 3.05% | 3,602,265,474 |
| 2012-12-21 | 2012-12-19 | 8.941 | 402,724,888 | -4,594,214 | 3.07% | 3,600,777,721 |
| 2012-12-20 | 2012-12-18 | 8.801 | 407,319,102 | -257,628 | 3.10% | 3,584,652,847 |
| 2012-12-19 | 2012-12-17 | 8.730 | 407,576,730 | +1,588,492 | 3.10% | 3,558,301,084 |
| 2012-12-18 | 2012-12-14 | 8.894 | 405,988,238 | -8,377,362 | 3.09% | 3,610,950,448 |
| 2012-12-17 | 2012-12-13 | 8.684 | 414,365,600 | -7,056,025 | 3.16% | 3,598,173,361 |
| 2012-12-14 | 2012-12-12 | 8.660 | 421,421,625 | -9,450,260 | 3.21% | 3,649,581,126 |
| 2012-12-13 | 2012-12-11 | 8.262 | 430,871,885 | -1,692,890 | 3.28% | 3,559,978,233 |
| 2012-12-12 | 2012-12-10 | 8.239 | 432,564,775 | +888,252 | 3.29% | 3,563,840,793 |
| 2012-12-11 | 2012-12-07 | 8.098 | 431,676,523 | -2,683,517 | 3.29% | 3,495,900,065 |
| 2012-12-10 | 2012-12-06 | 8.028 | 434,360,040 | -2,568,622 | 3.31% | 3,487,132,624 |
| 2012-12-07 | 2012-12-05 | 8.028 | 436,928,662 | -4,326,696 | 3.33% | 3,507,754,055 |
| 2012-12-06 | 2012-12-04 | 7.841 | 441,255,358 | +178,588 | 3.36% | 3,459,866,004 |
| 2012-12-05 | 2012-12-03 | 7.818 | 441,076,770 | +1,556,021 | 3.36% | 3,448,141,924 |
| 2012-12-04 | 2012-11-30 | 7.958 | 439,520,749 | -2,148,691 | 3.35% | 3,497,701,794 |
| 2012-12-03 | 2012-11-29 | 7.888 | 441,669,440 | -219,176 | 3.36% | 3,483,788,105 |
| 2012-11-30 | 2012-11-28 | 7.841 | 441,888,616 | +579,770 | 3.36% | 3,464,831,355 |
| 2012-11-29 | 2012-11-27 | 7.958 | 441,308,846 | -1,614,981 | 3.36% | 3,511,931,452 |
| 2012-11-28 | 2012-11-26 | 7.911 | 442,923,827 | -704,952 | 3.37% | 3,504,049,434 |
| 2012-11-27 | 2012-11-23 | 7.935 | 443,628,779 | -2,109,934 | 3.38% | 3,520,009,946 |
| 2012-11-26 | 2012-11-22 | 7.841 | 445,738,713 | -1,312,492 | 3.39% | 3,495,019,815 |
| 2012-11-23 | 2012-11-21 | 7.841 | 447,051,205 | -1,254,814 | 3.40% | 3,505,311,013 |
| 2012-11-22 | 2012-11-20 | 7.701 | 448,306,019 | +777,583 | 3.41% | 3,452,192,051 |
| 2012-11-21 | 2012-11-19 | 7.724 | 447,528,436 | +183,288 | 3.41% | 3,456,679,038 |
| 2012-11-20 | 2012-11-16 | 7.724 | 447,345,148 | +748,530 | 3.41% | 3,455,263,334 |
| 2012-11-19 | 2012-11-15 | 7.701 | 446,596,618 | +2,243,456 | 3.40% | 3,439,028,765 |
| 2012-11-16 | 2012-11-14 | 7.888 | 444,353,162 | +2,101,184 | 3.38% | 3,504,956,694 |
| 2012-11-15 | 2012-11-13 | 7.654 | 442,251,978 | +3,913,124 | 3.37% | 3,384,870,183 |
| 2012-11-14 | 2012-11-12 | 7.794 | 438,338,854 | +5,624,661 | 3.34% | 3,416,478,420 |
| 2012-11-13 | 2012-11-09 | 7.794 | 432,714,193 | +6,692,770 | 3.29% | 3,372,638,973 |
| 2012-11-12 | 2012-11-08 | 7.911 | 426,021,423 | +2,149,036 | 3.24% | 3,370,331,500 |
| 2012-11-09 | 2012-11-07 | 8.052 | 423,872,387 | +1,702,992 | 3.23% | 3,412,856,663 |
| 2012-11-08 | 2012-11-06 | 8.098 | 422,169,395 | -77,963 | 3.21% | 3,418,907,299 |
| 2012-11-07 | 2012-11-05 | 7.981 | 422,247,358 | +496,457 | 3.22% | 3,370,123,378 |
| 2012-11-06 | 2012-11-02 | 8.098 | 421,750,901 | -4,525,580 | 3.21% | 3,415,518,157 |
| 2012-11-05 | 2012-11-01 | 7.958 | 426,276,481 | -3,944,466 | 3.25% | 3,392,304,039 |
| 2012-11-02 | 2012-10-31 | 7.864 | 430,220,947 | -2,109,301 | 3.28% | 3,383,415,307 |
| 2012-11-01 | 2012-10-30 | 7.747 | 432,330,248 | -549,435 | 3.29% | 3,349,408,332 |
| 2012-10-31 | 2012-10-29 | 7.818 | 432,879,683 | -2,616,013 | 3.30% | 3,384,060,745 |
| 2012-10-30 | 2012-10-26 | 7.583 | 435,495,696 | -99,120 | 3.32% | 3,302,580,087 |
| 2012-10-29 | 2012-10-25 | 7.701 | 435,594,816 | -1,842,274 | 3.32% | 3,354,309,105 |
| 2012-10-26 | 2012-10-24 | 7.818 | 437,437,090 | -1,315,483 | 3.33% | 3,419,688,525 |
| 2012-10-25 | 2012-10-22 | 7.841 | 438,752,573 | -5,004,304 | 3.34% | 3,440,241,765 |
| 2012-10-24 | 2012-10-19 | 7.701 | 443,756,877 | -4,710,788 | 3.38% | 3,417,161,266 |
| 2012-10-22 | 2012-10-18 | 7.701 | 448,467,665 | -1,737,804 | 3.41% | 3,453,436,810 |
| 2012-10-19 | 2012-10-17 | 7.583 | 450,205,469 | -6,519,737 | 3.43% | 3,414,131,599 |
| 2012-10-18 | 2012-10-16 | 7.443 | 456,725,206 | +314,879 | 3.48% | 3,399,433,742 |
| 2012-10-17 | 2012-10-15 | 7.537 | 456,410,327 | -1,482,535 | 3.48% | 3,439,820,771 |
| 2012-10-16 | 2012-10-12 | 7.537 | 457,892,862 | -5,777,188 | 3.49% | 3,450,994,170 |
| 2012-10-15 | 2012-10-11 | 7.443 | 463,670,050 | -7,212,725 | 3.53% | 3,451,124,642 |
| 2012-10-12 | 2012-10-10 | 7.256 | 470,882,775 | -1,468,009 | 3.59% | 3,416,638,092 |
| 2012-10-11 | 2012-10-09 | 7.186 | 472,350,784 | -2,835,189 | 3.60% | 3,394,122,373 |
| 2012-10-10 | 2012-10-08 | 7.139 | 475,185,973 | -799,372 | 3.62% | 3,392,250,632 |
| 2012-10-09 | 2012-10-05 | 7.232 | 475,985,345 | -2,207,995 | 3.62% | 3,442,520,550 |
| 2012-10-08 | 2012-10-04 | 7.139 | 478,193,340 | -371,702 | 3.64% | 3,413,719,580 |
| 2012-10-05 | 2012-10-03 | 7.139 | 478,565,042 | -584,469 | 3.64% | 3,416,373,080 |
| 2012-10-04 | 2012-09-28 | 7.069 | 479,149,511 | -2,322,069 | 3.65% | 3,386,900,769 |
| 2012-10-03 | 2012-09-27 | 7.069 | 481,471,580 | -1,946,949 | 3.67% | 3,403,314,471 |
| 2012-09-28 | 2012-09-26 | 6.905 | 483,418,529 | -78,612 | 3.68% | 3,337,872,850 |
| 2012-09-27 | 2012-09-25 | 6.998 | 483,497,141 | +2,918,500 | 3.68% | 3,383,682,297 |
| 2012-09-26 | 2012-09-24 | 7.069 | 480,578,641 | -434,934 | 3.66% | 3,397,002,672 |
| 2012-09-25 | 2012-09-21 | 7.092 | 481,013,575 | -1,366,325 | 3.66% | 3,411,335,565 |
| 2012-09-24 | 2012-09-20 | 7.045 | 482,379,900 | -2,801,435 | 3.67% | 3,398,444,480 |
| 2012-09-21 | 2012-09-19 | 6.975 | 485,181,335 | -1,340,896 | 3.69% | 3,384,112,793 |
| 2012-09-20 | 2012-09-18 | 6.835 | 486,522,231 | -466,550 | 3.70% | 3,325,140,660 |
| 2012-09-19 | 2012-09-17 | 6.928 | 486,988,781 | -2,319,078 | 3.71% | 3,373,922,852 |
| 2012-09-18 | 2012-09-14 | 6.858 | 489,307,859 | +2,295,229 | 3.73% | 3,355,631,728 |
| 2012-09-17 | 2012-09-13 | 6.507 | 487,012,630 | +2,461,778 | 3.71% | 3,168,907,049 |
| 2012-09-14 | 2012-09-12 | 6.600 | 484,550,852 | +2,108,020 | 3.69% | 3,198,253,990 |
| 2012-09-13 | 2012-09-11 | 6.530 | 482,442,832 | +2,589,095 | 3.67% | 3,150,464,149 |
| 2012-09-12 | 2012-09-10 | 6.600 | 479,853,737 | +1,182,611 | 3.65% | 3,167,250,914 |
| 2012-09-11 | 2012-09-07 | 6.647 | 478,671,126 | +5,337,553 | 3.64% | 3,181,852,561 |
| 2012-09-10 | 2012-09-06 | 6.437 | 473,333,573 | +5,634,916 | 3.60% | 3,046,663,460 |
| 2012-09-07 | 2012-09-05 | 6.460 | 467,698,657 | +5,695,156 | 3.56% | 3,021,340,591 |
| 2012-09-06 | 2012-09-04 | 6.577 | 462,003,501 | +3,471,781 | 3.52% | 3,038,617,726 |
| 2012-09-05 | 2012-09-03 | 6.694 | 458,531,720 | +4,170,325 | 3.49% | 3,069,445,298 |
| 2012-09-04 | 2012-08-31 | 6.694 | 454,361,395 | +9,832,156 | 3.46% | 3,041,528,833 |
| 2012-09-03 | 2012-08-30 | 6.764 | 444,529,239 | +10,358,520 | 3.38% | 3,006,925,412 |
| 2012-08-31 | 2012-08-29 | 6.952 | 434,170,719 | +4,826,570 | 3.31% | 3,018,154,451 |
| 2012-08-30 | 2012-08-28 | 7.022 | 429,344,149 | +3,215,008 | 3.27% | 3,014,749,863 |
| 2012-08-29 | 2012-08-27 | 7.069 | 426,129,141 | +3,634,108 | 3.24% | 3,012,122,693 |
| 2012-08-28 | 2012-08-24 | 7.186 | 422,495,033 | +951,044 | 3.22% | 3,035,879,039 |
| 2012-08-27 | 2012-08-23 | 7.256 | 421,543,989 | +1,693,593 | 3.21% | 3,058,645,010 |
| 2012-08-24 | 2012-08-22 | 7.162 | 419,850,396 | +2,219,531 | 3.20% | 3,007,048,786 |
| 2012-08-23 | 2012-08-21 | 7.232 | 417,630,865 | +2,708,724 | 3.18% | 3,020,477,101 |
| 2012-08-22 | 2012-08-20 | 7.232 | 414,922,141 | +914,728 | 3.16% | 3,000,886,502 |
| 2012-08-21 | 2012-08-17 | 7.303 | 414,007,413 | +284,544 | 3.15% | 3,023,341,406 |
| 2012-08-20 | 2012-08-16 | 7.303 | 413,722,869 | +1,425,285 | 3.15% | 3,021,263,488 |
| 2012-08-17 | 2012-08-15 | 7.373 | 412,297,584 | +799,672 | 3.14% | 3,039,805,694 |
| 2012-08-16 | 2012-08-14 | 7.443 | 411,497,912 | +954,684 | 3.13% | 3,062,804,217 |
| 2012-08-15 | 2012-08-13 | 7.349 | 410,543,228 | +3,286,081 | 3.13% | 3,017,261,987 |
| 2012-08-14 | 2012-08-10 | 7.443 | 407,257,147 | +1,305,464 | 3.10% | 3,031,239,943 |
| 2012-08-13 | 2012-08-09 | 7.560 | 405,951,683 | -2,710,006 | 3.09% | 3,069,031,522 |
| 2012-08-10 | 2012-08-08 | 7.490 | 408,661,689 | -51,753 | 3.11% | 3,060,824,186 |
| 2012-08-09 | 2012-08-07 | 7.466 | 408,713,442 | -2,392,564 | 3.11% | 3,051,645,523 |
| 2012-08-08 | 2012-08-06 | 7.466 | 411,106,006 | -977,166 | 3.13% | 3,069,509,523 |
| 2012-08-07 | 2012-08-03 | 7.349 | 412,083,172 | -835,261 | 3.14% | 3,028,579,710 |
| 2012-08-06 | 2012-08-02 | 7.373 | 412,918,433 | -1,113,396 | 3.14% | 3,044,383,117 |
| 2012-08-03 | 2012-08-01 | 7.420 | 414,031,829 | -609,250 | 3.15% | 3,071,973,548 |
| 2012-08-02 | 2012-07-31 | 7.396 | 414,641,079 | -4,104,956 | 3.16% | 3,066,788,945 |
| 2012-08-01 | 2012-07-30 | 7.326 | 418,746,035 | -4,575,663 | 3.19% | 3,067,746,900 |
| 2012-07-31 | 2012-07-27 | 7.186 | 423,321,698 | -2,983,442 | 3.22% | 3,041,819,120 |
| 2012-07-30 | 2012-07-26 | 6.998 | 426,305,140 | -123,473 | 3.25% | 2,983,432,647 |
| 2012-07-27 | 2012-07-25 | 7.022 | 426,428,613 | -2,136 | 3.25% | 2,994,277,680 |
| 2012-07-26 | 2012-07-24 | 6.952 | 426,430,749 | +269,590 | 3.25% | 2,964,349,752 |
| 2012-07-25 | 2012-07-23 | 6.998 | 426,161,159 | -445,615 | 3.24% | 2,982,425,018 |
| 2012-07-24 | 2012-07-20 | 7.162 | 426,606,774 | -681,026 | 3.25% | 3,055,439,257 |
| 2012-07-23 | 2012-07-19 | 7.115 | 427,287,800 | -844,660 | 3.25% | 3,040,314,824 |
| 2012-07-20 | 2012-07-18 | 6.905 | 428,132,460 | -214,477 | 3.26% | 2,956,137,650 |
| 2012-07-19 | 2012-07-17 | 6.928 | 428,346,937 | +858,333 | 3.26% | 2,967,644,381 |
| 2012-07-18 | 2012-07-16 | 6.835 | 427,488,604 | +1,879,017 | 3.26% | 2,921,674,794 |
| 2012-07-17 | 2012-07-13 | 6.858 | 425,609,587 | +2,920,556 | 3.24% | 2,918,794,390 |
| 2012-07-16 | 2012-07-12 | 6.881 | 422,689,031 | +3,305,583 | 3.22% | 2,908,658,863 |
| 2012-07-13 | 2012-07-11 | 7.069 | 419,383,448 | -35,461 | 3.19% | 2,964,440,305 |
| 2012-07-12 | 2012-07-10 | 7.115 | 419,418,909 | +1,906,361 | 3.19% | 2,984,324,679 |
| 2012-07-11 | 2012-07-09 | 7.115 | 417,512,548 | +3,528,604 | 3.18% | 2,970,760,197 |
| 2012-07-10 | 2012-07-06 | 7.279 | 413,983,944 | -7,966,320 | 3.15% | 3,013,480,373 |
| 2012-07-09 | 2012-07-05 | 7.466 | 421,950,264 | -845,515 | 3.21% | 3,150,477,820 |
| 2012-07-06 | 2012-07-04 | 7.490 | 422,795,779 | -3,653,787 | 3.22% | 3,166,686,727 |
| 2012-07-05 | 2012-07-03 | 7.443 | 426,449,566 | -6,619,711 | 3.25% | 3,174,090,295 |
| 2012-07-04 | 2012-06-29 | 7.232 | 433,069,277 | -4,541,172 | 3.30% | 3,132,134,007 |
| 2012-07-03 | 2012-06-28 | 6.975 | 437,610,449 | -2,789,028 | 3.33% | 3,052,308,512 |
| 2012-06-29 | 2012-06-27 | 7.069 | 440,399,477 | +218,748 | 3.35% | 3,112,993,530 |
| 2012-06-28 | 2012-06-26 | 6.952 | 440,180,729 | +1,247,552 | 3.35% | 3,059,933,267 |
| 2012-06-27 | 2012-06-25 | 6.905 | 438,933,177 | -641,293 | 3.34% | 3,030,713,650 |
| 2012-06-26 | 2012-06-22 | 7.022 | 439,574,470 | +1,884,144 | 3.35% | 3,086,584,681 |
| 2012-06-25 | 2012-06-21 | 7.115 | 437,690,326 | -26,062 | 3.33% | 3,114,332,744 |
| 2012-06-22 | 2012-06-20 | 7.162 | 437,716,388 | +5,188,873 | 3.33% | 3,135,008,436 |
| 2012-06-21 | 2012-06-19 | 7.139 | 432,527,515 | -182,005 | 3.29% | 3,087,721,060 |
| 2012-06-20 | 2012-06-18 | 7.162 | 432,709,520 | +1,366,324 | 3.29% | 3,099,148,290 |
| 2012-06-19 | 2012-06-15 | 7.115 | 431,343,196 | +875,850 | 3.28% | 3,069,170,505 |
| 2012-06-18 | 2012-06-14 | 6.835 | 430,467,346 | +17,264,484 | 3.28% | 2,942,033,033 |
| 2012-06-15 | 2012-06-13 | 6.811 | 413,202,862 | +4,277,563 | 3.15% | 2,814,367,393 |
| 2012-06-14 | 2012-06-12 | 6.858 | 408,925,299 | +1,943,104 | 3.11% | 2,804,374,961 |
| 2012-06-13 | 2012-06-11 | 7.678 | 406,982,195 | +3,574,832 | 3.10% | 3,124,734,727 |
| 2012-06-12 | 2012-06-08 | 7.505 | 403,407,363 | +31,041,248 | 3.07% | 3,027,573,948 |
| 2012-06-11 | 2012-06-07 | 7.801 | 372,366,115 | +1,725,973 | 2.99% | 2,904,922,775 |
| 2012-06-08 | 2012-06-06 | 7.752 | 370,640,142 | +2,761,761 | 2.98% | 2,873,157,654 |
| 2012-06-07 | 2012-06-05 | 7.678 | 367,878,381 | -757,195 | 2.95% | 2,824,502,808 |
| 2012-06-06 | 2012-06-04 | 7.628 | 368,635,576 | -2,960,201 | 2.96% | 2,812,115,021 |
| 2012-06-05 | 2012-06-01 | 7.678 | 371,595,777 | +3,341,366 | 2.98% | 2,853,044,293 |
| 2012-06-04 | 2012-05-31 | 7.752 | 368,254,411 | +3,469,359 | 2.96% | 2,854,663,755 |
| 2012-06-01 | 2012-05-30 | 7.703 | 364,785,052 | +5,201,010 | 2.93% | 2,809,758,430 |
| 2012-05-31 | 2012-05-29 | 8.023 | 359,584,042 | -255,595 | 2.89% | 2,885,101,696 |
| 2012-05-30 | 2012-05-28 | 7.826 | 359,839,637 | -236,518 | 2.89% | 2,816,084,080 |
| 2012-05-29 | 2012-05-25 | 7.678 | 360,076,155 | +1,969,011 | 2.89% | 2,764,598,746 |
| 2012-05-28 | 2012-05-24 | 7.801 | 358,107,144 | +3,182,121 | 2.88% | 2,793,684,916 |
| 2012-05-25 | 2012-05-23 | 7.900 | 354,925,023 | +772,860 | 2.85% | 2,803,909,246 |
| 2012-05-24 | 2012-05-22 | 7.949 | 354,152,163 | +3,617,213 | 2.84% | 2,815,289,921 |
| 2012-05-23 | 2012-05-21 | 7.900 | 350,534,950 | +3,101,163 | 2.82% | 2,769,227,650 |
| 2012-05-22 | 2012-05-18 | 7.974 | 347,433,787 | +2,950,074 | 2.79% | 2,770,460,278 |
| 2012-05-21 | 2012-05-17 | 8.147 | 344,483,713 | +1,768,506 | 2.77% | 2,806,467,315 |
| 2012-05-18 | 2012-05-16 | 8.073 | 342,715,207 | +505,305 | 2.75% | 2,766,677,150 |
| 2012-05-17 | 2012-05-15 | 8.221 | 342,209,902 | +3,042,023 | 2.75% | 2,813,287,786 |
| 2012-05-16 | 2012-05-14 | 8.147 | 339,167,879 | +2,007,296 | 2.72% | 2,763,159,856 |
| 2012-05-15 | 2012-05-11 | 8.246 | 337,160,583 | +3,814,479 | 2.71% | 2,780,101,283 |
| 2012-05-14 | 2012-05-10 | 8.394 | 333,346,104 | +2,013,568 | 2.68% | 2,798,025,421 |
| 2012-05-11 | 2012-05-09 | 8.443 | 331,332,536 | -1,304,083 | 2.66% | 2,797,483,579 |
| 2012-05-10 | 2012-05-08 | 8.542 | 332,636,619 | +2,273,295 | 2.67% | 2,841,342,005 |
| 2012-05-09 | 2012-05-07 | 8.641 | 330,363,324 | +2,345,720 | 2.65% | 2,854,547,189 |
| 2012-05-08 | 2012-05-04 | 8.813 | 328,017,604 | +486,481 | 2.63% | 2,890,964,264 |
| 2012-05-07 | 2012-05-03 | 8.789 | 327,531,123 | +972,961 | 2.63% | 2,878,590,763 |
| 2012-05-04 | 2012-05-02 | 9.011 | 326,558,162 | +2,980,235 | 2.62% | 2,942,596,829 |
| 2012-05-03 | 2012-04-30 | 9.110 | 323,577,927 | -1,690,410 | 2.60% | 2,947,695,441 |
| 2012-05-02 | 2012-04-27 | 8.937 | 325,268,337 | -1,502,784 | 2.61% | 2,906,884,091 |
| 2012-04-30 | 2012-04-26 | 8.937 | 326,771,121 | -4,267,339 | 2.62% | 2,920,314,291 |
| 2012-04-27 | 2012-04-25 | 8.813 | 331,038,460 | +650,531 | 2.66% | 2,917,588,405 |
| 2012-04-26 | 2012-04-24 | 8.665 | 330,387,929 | +44,962 | 2.65% | 2,862,916,248 |
| 2012-04-25 | 2012-04-23 | 8.641 | 330,342,967 | +74,127 | 2.65% | 2,854,371,292 |
| 2012-04-24 | 2012-04-20 | 8.863 | 330,268,840 | -626,633 | 2.65% | 2,927,112,436 |
| 2012-04-23 | 2012-04-19 | 8.838 | 330,895,473 | -1,398,682 | 2.66% | 2,924,497,184 |
| 2012-04-20 | 2012-04-18 | 8.739 | 332,294,155 | -1,692,354 | 2.67% | 2,904,044,851 |
| 2012-04-19 | 2012-04-17 | 8.616 | 333,986,509 | +467,848 | 2.68% | 2,877,608,493 |
| 2012-04-18 | 2012-04-16 | 8.690 | 333,518,661 | -985,519 | 2.68% | 2,898,278,781 |
| 2012-04-17 | 2012-04-13 | 8.789 | 334,504,180 | -8,299,742 | 2.69% | 2,939,875,252 |
| 2012-04-16 | 2012-04-12 | 8.295 | 342,803,922 | -657,417 | 2.75% | 2,843,560,119 |
| 2012-04-13 | 2012-04-11 | 8.172 | 343,461,339 | +772,455 | 2.76% | 2,806,617,364 |
| 2012-04-12 | 2012-04-10 | 8.122 | 342,688,884 | +1,643,341 | 2.75% | 2,783,384,923 |
| 2012-04-11 | 2012-04-05 | 8.221 | 341,045,543 | +1,996,151 | 2.74% | 2,803,715,658 |
| 2012-04-10 | 2012-04-03 | 8.443 | 339,049,392 | -7,997,160 | 2.72% | 2,862,637,995 |
| 2012-04-05 | 2012-04-02 | 8.246 | 347,046,552 | +2,736,653 | 2.79% | 2,861,617,322 |
| 2012-04-03 | 2012-03-30 | 8.221 | 344,309,899 | +3,675,947 | 2.77% | 2,830,551,739 |
| 2012-04-02 | 2012-03-29 | 8.073 | 340,633,952 | +5,426,225 | 2.74% | 2,749,875,560 |
| 2012-03-30 | 2012-03-28 | 8.270 | 335,207,727 | +996,050 | 2.69% | 2,772,274,201 |
| 2012-03-29 | 2012-03-27 | 8.443 | 334,211,677 | +2,346,325 | 2.68% | 2,821,792,540 |
| 2012-03-28 | 2012-03-26 | 8.221 | 331,865,352 | +7,533,362 | 2.67% | 2,728,245,839 |
| 2012-03-27 | 2012-03-23 | 8.418 | 324,331,990 | +9,700,919 | 2.60% | 2,730,370,110 |
| 2012-03-26 | 2012-03-22 | 8.690 | 314,631,071 | +2,743,492 | 2.53% | 2,734,145,532 |
| 2012-03-23 | 2012-03-21 | 8.789 | 311,887,579 | +535,493 | 2.50% | 2,741,103,489 |
| 2012-03-22 | 2012-03-20 | 8.789 | 311,352,086 | +3,121,416 | 2.50% | 2,736,397,172 |
| 2012-03-21 | 2012-03-19 | 8.937 | 308,230,670 | +2,992,201 | 2.48% | 2,754,620,506 |
| 2012-03-20 | 2012-03-16 | 9.134 | 305,238,469 | +1,705,315 | 2.45% | 2,788,164,196 |
| 2012-03-19 | 2012-03-15 | 9.184 | 303,533,154 | +1,651,848 | 2.44% | 2,787,574,158 |
| 2012-03-16 | 2012-03-14 | 9.208 | 301,881,306 | -1,160,101 | 2.42% | 2,779,856,689 |
| 2012-03-15 | 2012-03-13 | 9.233 | 303,041,407 | -413,164 | 2.43% | 2,798,020,752 |
| 2012-03-14 | 2012-03-12 | 9.184 | 303,454,571 | +214,278 | 2.44% | 2,786,852,471 |
| 2012-03-13 | 2012-03-09 | 9.258 | 303,240,293 | +453,266 | 2.44% | 2,807,343,341 |
| 2012-03-12 | 2012-03-08 | 9.159 | 302,787,027 | +207,392 | 2.43% | 2,773,246,852 |
| 2012-03-09 | 2012-03-07 | 8.937 | 302,579,635 | +619,341 | 2.43% | 2,704,117,884 |
| 2012-03-08 | 2012-03-06 | 9.011 | 301,960,294 | +2,600,100 | 2.43% | 2,720,946,855 |
| 2012-03-07 | 2012-03-05 | 9.184 | 299,360,194 | +2,255,796 | 2.40% | 2,749,250,715 |
| 2012-03-06 | 2012-03-02 | 9.307 | 297,104,398 | +1,147,139 | 2.39% | 2,765,207,882 |
| 2012-03-05 | 2012-03-01 | 9.283 | 295,957,259 | -173,367 | 2.38% | 2,747,224,789 |
| 2012-03-02 | 2012-02-29 | 9.529 | 296,130,626 | -6,131,845 | 2.38% | 2,821,941,358 |
| 2012-03-01 | 2012-02-28 | 9.381 | 302,262,471 | -6,132,781 | 2.43% | 2,835,601,388 |
| 2012-02-29 | 2012-02-27 | 9.085 | 308,395,252 | +1,685,062 | 2.48% | 2,801,772,427 |
| 2012-02-28 | 2012-02-24 | 9.159 | 306,710,190 | +3,184,606 | 2.46% | 2,809,179,367 |
| 2012-02-27 | 2012-02-23 | 9.258 | 303,525,584 | +1,242,733 | 2.44% | 2,809,984,513 |
| 2012-02-24 | 2012-02-22 | 9.406 | 302,282,851 | -599,898 | 2.43% | 2,843,255,190 |
| 2012-02-23 | 2012-02-21 | 9.307 | 302,882,749 | +993,215 | 2.43% | 2,818,988,108 |
| 2012-02-22 | 2012-02-20 | 9.307 | 301,889,534 | +4,629,912 | 2.42% | 2,809,744,065 |
| 2012-02-21 | 2012-02-17 | 9.307 | 297,259,622 | +577,620 | 2.39% | 2,766,652,582 |
| 2012-02-20 | 2012-02-16 | 9.258 | 296,682,002 | -238,987 | 2.38% | 2,746,627,879 |
| 2012-02-17 | 2012-02-15 | 9.332 | 296,920,989 | -53,063 | 2.38% | 2,770,831,100 |
| 2012-02-16 | 2012-02-14 | 9.184 | 296,974,052 | +5,001,359 | 2.39% | 2,727,336,972 |
| 2012-02-15 | 2012-02-13 | 9.134 | 291,972,693 | +3,714,429 | 2.34% | 2,666,989,555 |
| 2012-02-14 | 2012-02-10 | 9.233 | 288,258,264 | +2,567,289 | 2.32% | 2,661,526,069 |
| 2012-02-13 | 2012-02-09 | 9.554 | 285,690,975 | -1,735,695 | 2.29% | 2,729,510,954 |
| 2012-02-10 | 2012-02-08 | 9.628 | 287,426,670 | -1,164,961 | 2.31% | 2,767,381,451 |
| 2012-02-09 | 2012-02-07 | 9.480 | 288,591,631 | -1,407,999 | 2.32% | 2,735,850,188 |
| 2012-02-08 | 2012-02-06 | 9.480 | 289,999,630 | -5,723,947 | 2.33% | 2,749,198,026 |
| 2012-02-07 | 2012-02-03 | 9.678 | 295,723,577 | -7,431,692 | 2.38% | 2,861,866,513 |
| 2012-02-06 | 2012-02-02 | 9.628 | 303,155,269 | -4,294,073 | 2.43% | 2,918,818,453 |
| 2012-02-03 | 2012-02-01 | 9.381 | 307,449,342 | -922,329 | 2.47% | 2,884,260,749 |
| 2012-02-02 | 2012-01-31 | 9.455 | 308,371,671 | -3,101,568 | 2.48% | 2,915,752,142 |
| 2012-02-01 | 2012-01-30 | 9.258 | 311,473,239 | -2,494,378 | 2.50% | 2,883,562,454 |
| 2012-01-31 | 2012-01-27 | 9.603 | 313,967,617 | -5,823,997 | 2.52% | 3,015,170,069 |
| 2012-01-30 | 2012-01-26 | 9.554 | 319,791,614 | -7,660,147 | 2.57% | 3,055,310,772 |
| 2012-01-27 | 2012-01-20 | 9.283 | 327,451,761 | -3,118,176 | 2.63% | 3,039,572,667 |
| 2012-01-26 | 2012-01-19 | 9.332 | 330,569,937 | -3,881,719 | 2.65% | 3,084,839,052 |
| 2012-01-20 | 2012-01-18 | 9.159 | 334,451,656 | -1,729,214 | 2.69% | 3,063,265,329 |
| 2012-01-19 | 2012-01-17 | 9.307 | 336,180,870 | -7,903,591 | 2.70% | 3,128,900,136 |
| 2012-01-18 | 2012-01-16 | 8.888 | 344,084,461 | -1,661,164 | 2.76% | 3,058,052,353 |
| 2012-01-17 | 2012-01-13 | 8.962 | 345,745,625 | -4,309,061 | 2.78% | 3,098,422,756 |
| 2012-01-16 | 2012-01-12 | 8.789 | 350,054,686 | -4,330,934 | 2.81% | 3,076,544,838 |
| 2012-01-13 | 2012-01-11 | 8.715 | 354,385,620 | -7,493,667 | 2.85% | 3,088,361,656 |
| 2012-01-12 | 2012-01-10 | 8.493 | 361,879,287 | -4,051,035 | 2.91% | 3,073,261,559 |
| 2012-01-11 | 2012-01-09 | 8.369 | 365,930,322 | +246,683 | 2.94% | 3,062,495,444 |
| 2012-01-10 | 2012-01-06 | 8.196 | 365,683,639 | +841,721 | 2.94% | 2,997,236,198 |
| 2012-01-09 | 2012-01-05 | 8.394 | 364,841,918 | +2,453,062 | 2.93% | 3,062,393,558 |
| 2012-01-06 | 2012-01-04 | 8.295 | 362,388,856 | +66,836 | 2.91% | 3,006,017,237 |
| 2012-01-05 | 2012-01-03 | 8.443 | 362,322,020 | -3,500,961 | 2.91% | 3,059,131,812 |
| 2012-01-04 | 2011-12-30 | 8.246 | 365,822,981 | -332,961 | 2.94% | 3,016,440,800 |
| 2012-01-03 | 2011-12-29 | 8.246 | 366,155,942 | -392,506 | 2.94% | 3,019,186,274 |
| 2011-12-30 | 2011-12-28 | 8.147 | 366,548,448 | +333,366 | 2.94% | 2,986,226,053 |
| 2011-12-29 | 2011-12-23 | 8.344 | 366,215,082 | -2,541,365 | 2.94% | 3,055,837,680 |
| 2011-12-28 | 2011-12-22 | 8.196 | 368,756,447 | -1,449,721 | 2.96% | 3,022,421,715 |
| 2011-12-23 | 2011-12-21 | 8.196 | 370,206,168 | -1,537,619 | 2.97% | 3,034,303,997 |
| 2011-12-22 | 2011-12-20 | 7.875 | 371,743,787 | +1,589,062 | 2.99% | 2,927,600,126 |
| 2011-12-21 | 2011-12-19 | 7.900 | 370,154,725 | +5,137,415 | 2.97% | 2,924,223,959 |
| 2011-12-20 | 2011-12-16 | 8.098 | 365,017,310 | +1,482,126 | 2.93% | 2,955,729,317 |
| 2011-12-19 | 2011-12-15 | 8.023 | 363,535,184 | +1,300,091 | 2.92% | 2,916,803,455 |
| 2011-12-16 | 2011-12-14 | 8.147 | 362,235,093 | +1,538,835 | 2.91% | 2,951,085,670 |
| 2011-12-15 | 2011-12-13 | 8.221 | 360,696,258 | +3,045,646 | 2.90% | 2,965,263,048 |
| 2011-12-14 | 2011-12-12 | 8.394 | 357,650,612 | -306,133 | 2.87% | 3,002,031,499 |
| 2011-12-13 | 2011-12-09 | 8.344 | 357,956,745 | +3,355,948 | 2.87% | 2,986,926,980 |
| 2011-12-12 | 2011-12-08 | 8.665 | 354,600,797 | -1,488,202 | 2.85% | 3,072,728,433 |
| 2011-12-09 | 2011-12-07 | 8.690 | 356,088,999 | -2,937,517 | 2.86% | 3,094,415,128 |
| 2011-12-08 | 2011-12-06 | 8.418 | 359,026,516 | -552,912 | 2.88% | 3,022,443,972 |
| 2011-12-07 | 2011-12-05 | 8.567 | 359,579,428 | -2,539,745 | 2.89% | 3,080,361,362 |
| 2011-12-06 | 2011-12-02 | 8.567 | 362,119,173 | -1,932,151 | 2.91% | 3,102,118,258 |
| 2011-12-05 | 2011-12-01 | 8.394 | 364,051,324 | -2,459,948 | 2.92% | 3,055,757,505 |
| 2011-12-02 | 2011-11-30 | 7.703 | 366,511,272 | +1,511,996 | 2.94% | 2,823,054,647 |
| 2011-12-01 | 2011-11-29 | 7.925 | 364,999,276 | +876,152 | 2.93% | 2,892,506,814 |
| 2011-11-30 | 2011-11-28 | 7.851 | 364,123,124 | +302,987 | 2.92% | 2,858,595,695 |
| 2011-11-29 | 2011-11-25 | 7.579 | 363,820,137 | +3,718,479 | 2.92% | 2,757,417,095 |
| 2011-11-28 | 2011-11-24 | 7.801 | 360,101,658 | +1,286,480 | 2.89% | 2,809,244,627 |
| 2011-11-25 | 2011-11-23 | 7.604 | 358,815,178 | +2,596,454 | 2.88% | 2,728,342,432 |
| 2011-11-24 | 2011-11-22 | 7.925 | 356,218,724 | +533,873 | 2.86% | 2,822,923,644 |
| 2011-11-23 | 2011-11-21 | 7.900 | 355,684,851 | +4,140,960 | 2.86% | 2,809,911,890 |
| 2011-11-22 | 2011-11-18 | 8.320 | 351,543,891 | +4,298,529 | 2.82% | 2,924,736,947 |
| 2011-11-21 | 2011-11-17 | 8.567 | 347,245,362 | +2,849,214 | 2.79% | 2,974,700,756 |
| 2011-11-18 | 2011-11-16 | 8.715 | 344,396,148 | +396,152 | 2.77% | 3,001,306,480 |
| 2011-11-17 | 2011-11-15 | 8.863 | 343,999,996 | +903,290 | 2.76% | 3,048,809,165 |
| 2011-11-16 | 2011-11-14 | 8.986 | 343,096,706 | -4,122,732 | 2.76% | 3,083,154,494 |
| 2011-11-15 | 2011-11-11 | 8.739 | 347,219,438 | -517,670 | 2.79% | 3,034,482,569 |
| 2011-11-14 | 2011-11-10 | 8.443 | 347,737,108 | +4,204,603 | 2.79% | 2,935,989,508 |
| 2011-11-11 | 2011-11-09 | 9.060 | 343,532,505 | -2,568,554 | 2.76% | 3,112,513,586 |
| 2011-11-10 | 2011-11-08 | 8.888 | 346,101,059 | +2,101,468 | 2.78% | 3,075,974,878 |
| 2011-11-09 | 2011-11-07 | 8.863 | 343,999,591 | -1,975,898 | 2.76% | 3,048,805,576 |
| 2011-11-08 | 2011-11-04 | 8.888 | 345,975,489 | -3,025,416 | 2.78% | 3,074,858,874 |
| 2011-11-07 | 2011-11-03 | 8.665 | 349,000,905 | -556,152 | 2.80% | 3,024,203,592 |
| 2011-11-04 | 2011-11-02 | 8.764 | 349,557,057 | +3,024,606 | 2.81% | 3,063,541,604 |
| 2011-11-03 | 2011-11-01 | 8.567 | 346,532,451 | -2,616,302 | 2.78% | 2,968,593,556 |
| 2011-11-02 | 2011-10-31 | 8.764 | 349,148,753 | -4,833,887 | 2.80% | 3,059,963,200 |
| 2011-11-01 | 2011-10-28 | 8.888 | 353,982,640 | -15,007,586 | 2.84% | 3,146,022,468 |
| 2011-10-31 | 2011-10-27 | 8.764 | 368,990,226 | -8,639,995 | 2.96% | 3,233,855,207 |
| 2011-10-28 | 2011-10-26 | 8.221 | 377,630,221 | -7,022,174 | 3.03% | 3,104,476,177 |
| 2011-10-27 | 2011-10-25 | 7.900 | 384,652,395 | -10,758,880 | 3.09% | 3,038,755,616 |
| 2011-10-26 | 2011-10-24 | 7.579 | 395,411,275 | -15,654,901 | 3.18% | 2,996,848,438 |
| 2011-10-25 | 2011-10-21 | 7.011 | 411,066,176 | +1,553,822 | 3.30% | 2,882,089,334 |
| 2011-10-24 | 2011-10-20 | 7.011 | 409,512,354 | +1,121,214 | 3.29% | 2,871,195,094 |
| 2011-10-21 | 2011-10-19 | 7.110 | 408,391,140 | +1,802,531 | 3.28% | 2,903,662,625 |
| 2011-10-20 | 2011-10-18 | 6.937 | 406,588,609 | +1,268,252 | 3.27% | 2,820,582,989 |
| 2011-10-19 | 2011-10-17 | 7.530 | 405,320,357 | +2,975,188 | 3.26% | 3,051,937,328 |
| 2011-10-18 | 2011-10-14 | 7.456 | 402,345,169 | +1,806,987 | 3.23% | 2,999,736,374 |
| 2011-10-17 | 2011-10-13 | 7.875 | 400,538,182 | +5,092,858 | 3.22% | 3,154,365,111 |
| 2011-10-14 | 2011-10-12 | 7.554 | 395,445,324 | -2,611,442 | 3.18% | 2,987,343,936 |
| 2011-10-13 | 2011-10-11 | 7.382 | 398,056,766 | +20,339,027 | 3.20% | 2,938,282,536 |
| 2011-10-12 | 2011-10-10 | 6.542 | 377,717,739 | -750,582 | 3.03% | 2,471,101,649 |
| 2011-10-11 | 2011-10-07 | 6.419 | 378,468,321 | -1,439,189 | 3.04% | 2,429,294,891 |
| 2011-10-10 | 2011-10-06 | 6.024 | 379,907,510 | +1,332,252 | 3.05% | 2,288,469,140 |
| 2011-10-07 | 2011-10-04 | 5.653 | 378,575,258 | +1,285,265 | 3.04% | 2,140,252,754 |
| 2011-10-06 | 2011-10-03 | 5.851 | 377,289,993 | +2,864,201 | 3.03% | 2,207,501,400 |
| 2011-10-04 | 2011-09-30 | 6.369 | 374,425,792 | +10,302,374 | 3.01% | 2,384,859,609 |
| 2011-10-03 | 2011-09-28 | 6.962 | 364,123,418 | -781,366 | 2.92% | 2,534,983,135 |
| 2011-09-30 | 2011-09-27 | 7.085 | 364,904,784 | +2,296,707 | 2.93% | 2,585,465,870 |
| 2011-09-28 | 2011-09-26 | 6.518 | 362,608,077 | +1,770,936 | 2.91% | 2,363,299,460 |
| 2011-09-27 | 2011-09-23 | 6.888 | 360,837,141 | -1,823,189 | 2.90% | 2,485,379,957 |
| 2011-09-26 | 2011-09-22 | 7.110 | 362,660,330 | +6,524,351 | 2.91% | 2,578,516,385 |
| 2011-09-23 | 2011-09-21 | 7.703 | 356,135,979 | +571,544 | 2.86% | 2,743,138,909 |
| 2011-09-22 | 2011-09-20 | 7.925 | 355,564,435 | +6,489,110 | 2.86% | 2,817,738,605 |
| 2011-09-21 | 2011-09-19 | 7.826 | 349,075,325 | +435,038 | 2.80% | 2,731,843,200 |
| 2011-09-20 | 2011-09-16 | 8.098 | 348,640,287 | -1,529,923 | 2.80% | 2,823,116,299 |
| 2011-09-19 | 2011-09-15 | 7.653 | 350,170,210 | +3,539,846 | 2.81% | 2,679,897,883 |
| 2011-09-16 | 2011-09-14 | 7.826 | 346,630,364 | +3,271,289 | 2.78% | 2,712,709,078 |
| 2011-09-15 | 2011-09-12 | 7.999 | 343,359,075 | +10,771,842 | 2.76% | 2,746,444,933 |
| 2011-09-14 | 2011-09-09 | 8.493 | 332,587,233 | +2,516,681 | 2.67% | 2,824,498,652 |
| 2011-09-12 | 2011-09-08 | 8.739 | 330,070,552 | +788,253 | 2.65% | 2,884,611,940 |
| 2011-09-09 | 2011-09-07 | 8.789 | 329,282,299 | +410,992 | 2.64% | 2,893,981,420 |
| 2011-09-08 | 2011-09-06 | 8.641 | 328,871,307 | +1,700,455 | 2.64% | 2,841,655,222 |
| 2011-09-07 | 2011-09-05 | 8.641 | 327,170,852 | +4,954,327 | 2.63% | 2,826,962,220 |
| 2011-09-06 | 2011-09-02 | 8.888 | 322,216,525 | +6,531,641 | 2.59% | 2,863,700,963 |
| 2011-09-05 | 2011-09-01 | 9.036 | 315,684,884 | +7,974,383 | 2.54% | 2,852,411,821 |
| 2011-09-02 | 2011-08-31 | 9.258 | 307,710,501 | +2,107,948 | 2.47% | 2,848,727,712 |
| 2011-09-01 | 2011-08-30 | 9.184 | 305,602,553 | +5,802,933 | 2.45% | 2,806,579,012 |
| 2011-08-31 | 2011-08-29 | 9.184 | 299,799,620 | -18,343,673 | 2.41% | 2,753,286,296 |
| 2011-08-30 | 2011-08-26 | 9.258 | 318,143,293 | +2,318,986 | 2.56% | 2,945,312,598 |
| 2011-08-29 | 2011-08-25 | 9.455 | 315,824,307 | -108,152 | 2.54% | 2,986,219,184 |
| 2011-08-26 | 2011-08-24 | 9.431 | 315,932,459 | +56,709 | 2.54% | 2,979,442,208 |
| 2011-08-25 | 2011-08-23 | 9.579 | 315,875,750 | -4,373,871 | 2.54% | 3,025,696,528 |
| 2011-08-24 | 2011-08-22 | 9.110 | 320,249,621 | +176,202 | 2.57% | 2,917,375,597 |
| 2011-08-23 | 2011-08-19 | 9.036 | 320,073,419 | +3,319,087 | 2.57% | 2,892,065,000 |
| 2011-08-22 | 2011-08-18 | 9.258 | 316,754,332 | +21,823,178 | 2.54% | 2,932,453,850 |
| 2011-08-19 | 2011-08-17 | 9.406 | 294,931,154 | +3,247,390 | 2.37% | 2,774,105,549 |
| 2011-08-18 | 2011-08-16 | 9.505 | 291,683,764 | +839,696 | 2.34% | 2,772,364,572 |
| 2011-08-17 | 2011-08-15 | 9.653 | 290,844,068 | +3,157,076 | 2.34% | 2,807,464,821 |
| 2011-08-16 | 2011-08-12 | 9.381 | 287,686,992 | +3,121,416 | 2.31% | 2,698,865,099 |
| 2011-08-15 | 2011-08-11 | 9.406 | 284,565,576 | +2,952,505 | 2.29% | 2,676,607,516 |
| 2011-08-12 | 2011-08-10 | 9.431 | 281,613,071 | +3,125,872 | 2.26% | 2,655,788,749 |
| 2011-08-11 | 2011-08-09 | 9.283 | 278,487,199 | +4,094,782 | 2.24% | 2,585,058,867 |
| 2011-08-10 | 2011-08-08 | 9.554 | 274,392,417 | +2,255,796 | 2.20% | 2,621,563,764 |
| 2011-08-09 | 2011-08-05 | 9.727 | 272,136,621 | +7,268,452 | 2.19% | 2,647,040,372 |
| 2011-08-08 | 2011-08-04 | 9.974 | 264,868,169 | +3,230,378 | 2.13% | 2,641,730,374 |
| 2011-08-05 | 2011-08-03 | 10.122 | 261,637,791 | +2,534,074 | 2.10% | 2,648,266,493 |
| 2011-08-04 | 2011-08-02 | 10.295 | 259,103,717 | +410,329 | 2.08% | 2,667,393,285 |
| 2011-08-03 | 2011-08-01 | 10.517 | 258,693,388 | -1,960,100 | 2.08% | 2,720,647,543 |
| 2011-08-02 | 2011-07-29 | 10.443 | 260,653,488 | -1,417,721 | 2.09% | 2,721,957,021 |
| 2011-08-01 | 2011-07-28 | 10.468 | 262,071,209 | -3,014,884 | 2.10% | 2,743,231,911 |
| 2011-07-29 | 2011-07-27 | 10.344 | 265,086,093 | -2,336,404 | 2.13% | 2,742,068,644 |
| 2011-07-28 | 2011-07-26 | 10.319 | 267,422,497 | -4,210,630 | 2.15% | 2,759,634,569 |
| 2011-07-27 | 2011-07-25 | 10.122 | 271,633,127 | -707,240 | 2.18% | 2,749,438,091 |
| 2011-07-26 | 2011-07-22 | 10.122 | 272,340,367 | -2,130,632 | 2.19% | 2,756,596,690 |
| 2011-07-25 | 2011-07-21 | 9.949 | 274,470,999 | +2,054,480 | 2.20% | 2,730,730,647 |
| 2011-07-22 | 2011-07-20 | 10.147 | 272,416,519 | -748,962 | 2.19% | 2,764,092,778 |
| 2011-07-21 | 2011-07-19 | 10.048 | 273,165,481 | -879,392 | 2.19% | 2,744,717,066 |
| 2011-07-20 | 2011-07-18 | 10.023 | 274,044,873 | +12,298,525 | 2.20% | 2,746,787,550 |
| 2011-07-19 | 2011-07-15 | 9.752 | 261,746,348 | +5,594,326 | 2.10% | 2,552,437,296 |
| 2011-07-18 | 2011-07-14 | 9.776 | 256,152,022 | +10,480,602 | 2.06% | 2,504,207,602 |
| 2011-07-15 | 2011-07-13 | 9.801 | 245,671,420 | +3,532,555 | 1.97% | 2,407,811,576 |
| 2011-07-14 | 2011-07-12 | 9.431 | 242,138,865 | +3,414,276 | 1.94% | 2,283,522,108 |
| 2011-07-13 | 2011-07-11 | 9.752 | 238,724,589 | +2,006,278 | 1.92% | 2,327,939,049 |
| 2011-07-12 | 2011-07-08 | 9.949 | 236,718,311 | -264,912 | 1.90% | 2,355,126,585 |
| 2011-07-11 | 2011-07-07 | 9.826 | 236,983,223 | +3,273,720 | 1.90% | 2,328,509,579 |
| 2011-07-08 | 2011-07-06 | 9.826 | 233,709,503 | +5,129,458 | 1.88% | 2,296,343,216 |
| 2011-07-07 | 2011-07-05 | 10.319 | 228,580,045 | -1,476,455 | 1.84% | 2,358,804,518 |
| 2011-07-06 | 2011-07-04 | 10.319 | 230,056,500 | -1,395,037 | 1.85% | 2,374,040,619 |
| 2011-07-05 | 2011-06-30 | 10.097 | 231,451,537 | -1,570,025 | 1.86% | 2,337,010,870 |
| 2011-07-04 | 2011-06-29 | 9.875 | 233,021,562 | +1,119,190 | 1.87% | 2,301,089,208 |
| 2011-06-30 | 2011-06-28 | 9.998 | 231,902,372 | +529,417 | 1.86% | 2,318,662,666 |
| 2011-06-29 | 2011-06-27 | 10.023 | 231,372,955 | -1,044,658 | 1.86% | 2,319,081,343 |
| 2011-06-28 | 2011-06-24 | 9.875 | 232,417,613 | +1,686,278 | 1.87% | 2,295,125,209 |
| 2011-06-27 | 2011-06-23 | 9.307 | 230,731,335 | +8,963,641 | 1.85% | 2,147,460,995 |
| 2011-06-24 | 2011-06-22 | 9.505 | 221,767,694 | +6,519,044 | 1.78% | 2,107,833,805 |
| 2011-06-23 | 2011-06-21 | 9.727 | 215,248,650 | +5,866,123 | 1.73% | 2,093,697,880 |
| 2011-06-22 | 2011-06-20 | 9.850 | 209,382,527 | +2,993,011 | 1.68% | 2,062,484,474 |
| 2011-06-21 | 2011-06-17 | 9.924 | 206,389,516 | +5,734,073 | 1.66% | 2,048,288,096 |
| 2011-06-20 | 2011-06-16 | 9.924 | 200,655,443 | +8,659,843 | 1.61% | 1,991,380,973 |
| 2011-06-17 | 2011-06-15 | 10.171 | 191,995,600 | +7,964,594 | 1.54% | 1,952,836,336 |
| 2011-06-16 | 2011-06-14 | 10.319 | 184,031,006 | +7,050,528 | 1.48% | 1,899,086,022 |
| 2011-06-15 | 2011-06-13 | 10.221 | 176,980,478 | +1,686,277 | 1.42% | 1,808,852,107 |
| 2011-06-14 | 2011-06-10 | 10.073 | 175,294,201 | +8,061,970 | 1.41% | 1,765,651,825 |
| 2011-06-13 | 2011-06-09 | 10.097 | 167,232,231 | +6,715,136 | 1.34% | 1,688,576,134 |
| 2011-06-10 | 2011-06-08 | 10.655 | 160,517,095 | +4,049,820 | 1.29% | 1,710,266,166 |
| 2011-06-09 | 2011-06-07 | 10.905 | 156,467,275 | +4,989,994 | 1.26% | 1,706,342,699 |
| 2011-06-08 | 2011-06-03 | 10.930 | 151,477,281 | +4,957,752 | 1.24% | 1,655,722,204 |
| 2011-06-07 | 2011-06-02 | 11.106 | 146,519,529 | +9,881,347 | 1.19% | 1,627,244,165 |
| 2011-06-03 | 2011-06-01 | 11.582 | 136,638,182 | -4,185,410 | 1.11% | 1,582,586,779 |
| 2011-06-02 | 2011-05-31 | 11.908 | 140,823,592 | -4,952,567 | 1.15% | 1,676,959,252 |
| 2011-06-01 | 2011-05-30 | 11.708 | 145,776,159 | -2,122,437 | 1.19% | 1,706,698,734 |
| 2011-05-31 | 2011-05-27 | 11.582 | 147,898,596 | -1,726,768 | 1.21% | 1,713,008,467 |
| 2011-05-30 | 2011-05-26 | 11.482 | 149,625,364 | +135,442 | 1.22% | 1,718,004,039 |
| 2011-05-27 | 2011-05-25 | 11.457 | 149,489,922 | -13,163 | 1.22% | 1,712,701,184 |
| 2011-05-26 | 2011-05-24 | 11.482 | 149,503,085 | +611,888 | 1.22% | 1,716,600,027 |
| 2011-05-25 | 2011-05-23 | 11.307 | 148,891,197 | +826,488 | 1.21% | 1,683,445,441 |
| 2011-05-24 | 2011-05-20 | 11.607 | 148,064,709 | -564,022 | 1.21% | 1,718,644,415 |
| 2011-05-23 | 2011-05-19 | 11.683 | 148,628,731 | -1,434,387 | 1.21% | 1,736,369,582 |
| 2011-05-20 | 2011-05-18 | 11.582 | 150,063,118 | -1,789,792 | 1.22% | 1,738,078,647 |
| 2011-05-19 | 2011-05-17 | 11.281 | 151,852,910 | +1,989,441 | 1.24% | 1,713,125,246 |
| 2011-05-18 | 2011-05-16 | 11.181 | 149,863,469 | +2,432,394 | 1.22% | 1,675,653,132 |
| 2011-05-17 | 2011-05-13 | 11.382 | 147,431,075 | +409,255 | 1.20% | 1,678,024,772 |
| 2011-05-16 | 2011-05-12 | 11.307 | 147,021,820 | +1,198,247 | 1.20% | 1,662,309,241 |
| 2011-05-13 | 2011-05-11 | 11.532 | 145,823,573 | -519,347 | 1.19% | 1,681,663,312 |
| 2011-05-12 | 2011-05-09 | 11.507 | 146,342,920 | +36,697 | 1.19% | 1,683,983,704 |
| 2011-05-11 | 2011-05-06 | 11.457 | 146,306,223 | +619,068 | 1.19% | 1,676,225,648 |
| 2011-05-09 | 2011-05-05 | 11.231 | 145,687,155 | -4,134,431 | 1.19% | 1,636,261,678 |
| 2011-05-06 | 2011-05-04 | 11.256 | 149,821,586 | +2,433,191 | 1.22% | 1,686,452,890 |
| 2011-05-05 | 2011-05-03 | 11.432 | 147,388,395 | +985,643 | 1.20% | 1,684,929,038 |
| 2011-05-04 | 2011-04-29 | 11.507 | 146,402,752 | +3,871,966 | 1.19% | 1,684,672,197 |
| 2011-05-03 | 2011-04-28 | 11.883 | 142,530,786 | -3,580,269 | 1.16% | 1,693,715,666 |
| 2011-04-29 | 2011-04-27 | 11.808 | 146,111,055 | -2,887,122 | 1.19% | 1,725,271,572 |
| 2011-04-28 | 2011-04-26 | 11.808 | 148,998,177 | +419,626 | 1.22% | 1,759,362,555 |
| 2011-04-27 | 2011-04-21 | 11.858 | 148,578,551 | -3,201,883 | 1.21% | 1,761,857,348 |
| 2011-04-26 | 2011-04-20 | 11.733 | 151,780,434 | -2,821,306 | 1.24% | 1,780,799,914 |
| 2011-04-21 | 2011-04-19 | 11.281 | 154,601,740 | +1,372,559 | 1.26% | 1,744,136,111 |
| 2011-04-20 | 2011-04-18 | 11.407 | 153,229,181 | +3,345,986 | 1.25% | 1,747,858,857 |
| 2011-04-19 | 2011-04-15 | 11.658 | 149,883,195 | -4,927,898 | 1.22% | 1,747,267,415 |
| 2011-04-18 | 2011-04-14 | 11.582 | 154,811,093 | -10,835,801 | 1.26% | 1,793,071,200 |
| 2011-04-15 | 2011-04-13 | 11.332 | 165,646,894 | +2,936,734 | 1.35% | 1,877,047,291 |
| 2011-04-14 | 2011-04-12 | 11.131 | 162,710,160 | -5,809,345 | 1.33% | 1,811,136,258 |
| 2011-04-13 | 2011-04-11 | 11.357 | 168,519,505 | +161,658 | 1.37% | 1,913,823,396 |
| 2011-04-12 | 2011-04-08 | 11.482 | 168,357,847 | -6,988,217 | 1.37% | 1,933,091,112 |
| 2011-04-11 | 2011-04-07 | 11.156 | 175,346,064 | -1,538,895 | 1.43% | 1,956,183,157 |
| 2011-04-08 | 2011-04-06 | 11.131 | 176,884,959 | -2,368,572 | 1.44% | 1,968,916,770 |
| 2011-04-07 | 2011-04-04 | 11.231 | 179,253,531 | -3,515,364 | 1.46% | 2,013,256,992 |
| 2011-04-06 | 2011-04-01 | 11.131 | 182,768,895 | -12,140,431 | 1.49% | 2,034,411,204 |
| 2011-04-04 | 2011-03-31 | 11.056 | 194,909,326 | -25,872,632 | 1.59% | 2,154,887,946 |
| 2011-04-01 | 2011-03-30 | 10.630 | 220,781,958 | -6,686,890 | 1.80% | 2,346,836,963 |
| 2011-03-31 | 2011-03-29 | 10.354 | 227,468,848 | -43,503 | 1.86% | 2,355,187,363 |
| 2011-03-30 | 2011-03-28 | 10.554 | 227,512,351 | -6,128,744 | 1.86% | 2,401,267,576 |
| 2011-03-29 | 2011-03-25 | 10.529 | 233,641,095 | +1,957,722 | 1.91% | 2,460,095,723 |
| 2011-03-28 | 2011-03-24 | 10.304 | 231,683,373 | -2,111,691 | 1.89% | 2,387,207,509 |
| 2011-03-25 | 2011-03-23 | 10.229 | 233,795,064 | -462,785 | 1.91% | 2,391,382,152 |
| 2011-03-24 | 2011-03-22 | 10.304 | 234,257,849 | -1,984,049 | 1.91% | 2,413,734,265 |
| 2011-03-23 | 2011-03-21 | 10.254 | 236,241,898 | -969,687 | 1.93% | 2,422,332,264 |
| 2011-03-22 | 2011-03-18 | 10.153 | 237,211,585 | -2,882,093 | 1.93% | 2,408,487,525 |
| 2011-03-21 | 2011-03-17 | 10.128 | 240,093,678 | -3,415,244 | 1.96% | 2,431,731,230 |
| 2011-03-18 | 2011-03-16 | 10.329 | 243,508,922 | -11,217,815 | 1.99% | 2,515,159,764 |
| 2011-03-17 | 2011-03-15 | 10.254 | 254,726,737 | -5,307,549 | 2.08% | 2,611,868,593 |
| 2011-03-16 | 2011-03-14 | 10.254 | 260,034,286 | -2,068,213 | 2.12% | 2,666,290,130 |
| 2011-03-15 | 2011-03-11 | 10.128 | 262,102,499 | -1,923,817 | 2.14% | 2,654,642,295 |
| 2011-03-14 | 2011-03-10 | 10.404 | 264,026,316 | -7,053,863 | 2.15% | 2,746,937,608 |
| 2011-03-11 | 2011-03-09 | 10.379 | 271,080,179 | -10,226,586 | 2.21% | 2,813,530,241 |
| 2011-03-10 | 2011-03-08 | 10.203 | 281,306,765 | -5,170,732 | 2.29% | 2,870,305,137 |
| 2011-03-09 | 2011-03-07 | 10.078 | 286,477,497 | -2,157,164 | 2.34% | 2,887,154,662 |
| 2011-03-08 | 2011-03-04 | 10.178 | 288,634,661 | -12,159,577 | 2.35% | 2,937,839,048 |
| 2011-03-07 | 2011-03-03 | 10.053 | 300,794,238 | -2,146,793 | 2.45% | 3,023,899,603 |
| 2011-03-04 | 2011-03-02 | 9.953 | 302,941,031 | -5,433,996 | 2.47% | 3,015,102,554 |
| 2011-03-03 | 2011-03-01 | 9.777 | 308,375,027 | -2,507,384 | 2.52% | 3,015,069,241 |
| 2011-03-02 | 2011-02-28 | 9.677 | 310,882,411 | -1,965,301 | 2.54% | 3,008,409,412 |
| 2011-03-01 | 2011-02-25 | 9.502 | 312,847,712 | +112,086 | 2.55% | 2,972,526,094 |
| 2011-02-28 | 2011-02-24 | 9.376 | 312,735,626 | +602,315 | 2.55% | 2,932,259,774 |
| 2011-02-25 | 2011-02-23 | 9.426 | 312,133,311 | +1,177,505 | 2.55% | 2,942,262,705 |
| 2011-02-24 | 2011-02-22 | 9.502 | 310,955,806 | +1,422,021 | 2.54% | 2,954,550,128 |
| 2011-02-23 | 2011-02-21 | 9.727 | 309,533,785 | -1,208,219 | 2.52% | 3,010,878,750 |
| 2011-02-22 | 2011-02-18 | 9.777 | 310,742,004 | -3,811,336 | 2.53% | 3,038,211,840 |
| 2011-02-21 | 2011-02-17 | 9.702 | 314,553,340 | -5,073,005 | 2.57% | 3,051,818,832 |
| 2011-02-18 | 2011-02-16 | 9.476 | 319,626,345 | -484,881 | 2.61% | 3,028,920,336 |
| 2011-02-17 | 2011-02-15 | 9.401 | 320,111,226 | +1,191,466 | 2.61% | 3,009,439,764 |
| 2011-02-16 | 2011-02-14 | 9.326 | 318,919,760 | +1,276,827 | 2.60% | 2,974,252,608 |
| 2011-02-15 | 2011-02-11 | 9.050 | 317,642,933 | +3,932,198 | 2.59% | 2,874,748,672 |
| 2011-02-14 | 2011-02-10 | 9.125 | 313,710,735 | +5,268,060 | 2.56% | 2,862,755,427 |
| 2011-02-11 | 2011-02-09 | 9.301 | 308,442,675 | +6,030,726 | 2.52% | 2,868,810,444 |
| 2011-02-10 | 2011-02-08 | 9.476 | 302,411,949 | +3,622,663 | 2.47% | 2,865,789,121 |
| 2011-02-09 | 2011-02-07 | 9.527 | 298,789,286 | +3,844,842 | 2.44% | 2,846,440,432 |
| 2011-02-08 | 2011-02-02 | 9.727 | 294,944,444 | +2,084,966 | 2.41% | 2,868,966,174 |
| 2011-02-07 | 2011-01-31 | 9.627 | 292,859,478 | -2,121,663 | 2.39% | 2,819,317,525 |
| 2011-02-01 | 2011-01-28 | 9.627 | 294,981,141 | +2,117,675 | 2.41% | 2,839,742,480 |
| 2011-01-31 | 2011-01-27 | 9.727 | 292,863,466 | -897,090 | 2.39% | 2,848,724,208 |
| 2011-01-28 | 2011-01-26 | 9.727 | 293,760,556 | +1,200,241 | 2.40% | 2,857,450,329 |
| 2011-01-27 | 2011-01-25 | 9.727 | 292,560,315 | +2,109,299 | 2.39% | 2,845,775,415 |
| 2011-01-26 | 2011-01-24 | 9.602 | 290,451,016 | +5,732,759 | 2.37% | 2,788,850,003 |
| 2011-01-25 | 2011-01-21 | 9.752 | 284,718,257 | +3,465,902 | 2.32% | 2,776,632,485 |
| 2011-01-24 | 2011-01-20 | 9.802 | 281,252,355 | +4,058,245 | 2.29% | 2,756,934,243 |
| 2011-01-21 | 2011-01-19 | 9.953 | 277,194,110 | -741,525 | 2.26% | 2,758,849,358 |
| 2011-01-20 | 2011-01-18 | 9.852 | 277,935,635 | +524,134 | 2.27% | 2,738,358,256 |
| 2011-01-19 | 2011-01-17 | 9.827 | 277,411,501 | -7,191,877 | 2.26% | 2,726,239,537 |
| 2011-01-18 | 2011-01-14 | 9.953 | 284,603,378 | +2,171,923 | 2.32% | 2,832,592,102 |
| 2011-01-17 | 2011-01-13 | 10.028 | 282,431,455 | -522,140 | 2.30% | 2,832,217,079 |
| 2011-01-14 | 2011-01-12 | 10.103 | 282,953,595 | +5,438,783 | 2.31% | 2,858,733,987 |
| 2011-01-13 | 2011-01-11 | 10.028 | 277,514,812 | -1,956,925 | 2.26% | 2,782,913,080 |
| 2011-01-12 | 2011-01-10 | 9.827 | 279,471,737 | +2,113,287 | 2.28% | 2,746,486,343 |
| 2011-01-11 | 2011-01-07 | 10.003 | 277,358,450 | +673,316 | 2.26% | 2,774,391,722 |
| 2011-01-10 | 2011-01-06 | 10.178 | 276,685,134 | -2,268,054 | 2.26% | 2,816,211,981 |
| 2011-01-07 | 2011-01-05 | 10.178 | 278,953,188 | -1,935,783 | 2.28% | 2,839,297,142 |
| 2011-01-06 | 2011-01-04 | 10.078 | 280,888,971 | +3,191 | 2.29% | 2,830,832,825 |
| 2011-01-05 | 2011-01-03 | 10.003 | 280,885,780 | -349,423 | 2.29% | 2,809,675,288 |
| 2011-01-04 | 2010-12-31 | 9.777 | 281,235,203 | +4,053,060 | 2.29% | 2,749,715,560 |
| 2011-01-03 | 2010-12-29 | 9.602 | 277,182,143 | +7,464,024 | 2.26% | 2,661,445,056 |
| 2010-12-30 | 2010-12-28 | 9.652 | 269,718,119 | +5,076,196 | 2.20% | 2,603,300,696 |
| 2010-12-29 | 2010-12-24 | 9.602 | 264,641,923 | +29,364,637 | 2.16% | 2,541,036,482 |
| 2010-12-28 | 2010-12-22 | 10.103 | 235,277,286 | +1,903,474 | 1.92% | 2,377,051,169 |
| 2010-12-23 | 2010-12-21 | 10.153 | 233,373,812 | +1,669,329 | 1.90% | 2,369,521,349 |
| 2010-12-22 | 2010-12-20 | 10.128 | 231,704,483 | +3,623,462 | 1.89% | 2,346,763,281 |
| 2010-12-21 | 2010-12-17 | 10.429 | 228,081,021 | +1,372,958 | 1.86% | 2,378,679,675 |
| 2010-12-20 | 2010-12-16 | 10.229 | 226,708,063 | +17,427,637 | 1.85% | 2,318,892,479 |
| 2010-12-17 | 2010-12-15 | 10.053 | 209,280,426 | +3,704,036 | 1.71% | 2,103,906,648 |
| 2010-12-16 | 2010-12-14 | 10.203 | 205,576,390 | +1,455,128 | 1.68% | 2,097,592,528 |
| 2010-12-15 | 2010-12-13 | 10.128 | 204,121,262 | +5,156,373 | 1.66% | 2,067,393,243 |
| 2010-12-14 | 2010-12-10 | 10.178 | 198,964,889 | +2,631,836 | 1.62% | 2,025,144,236 |
| 2010-12-13 | 2010-12-09 | 10.279 | 196,333,053 | +1,840,849 | 1.60% | 2,018,044,596 |
| 2010-12-10 | 2010-12-08 | 10.279 | 194,492,204 | +5,342,252 | 1.59% | 1,999,123,099 |
| 2010-12-09 | 2010-12-07 | 10.529 | 189,149,952 | +433,188 | 1.54% | 1,991,631,601 |
| 2010-12-08 | 2010-12-06 | 10.429 | 188,716,764 | +1,483,050 | 1.54% | 1,968,145,920 |
| 2010-12-07 | 2010-12-03 | 10.730 | 187,233,714 | +1,631,834 | 1.53% | 2,009,006,324 |
| 2010-12-06 | 2010-12-02 | 10.655 | 185,601,880 | -4,972,087 | 1.51% | 1,977,537,755 |
| 2010-12-03 | 2010-12-01 | 10.354 | 190,573,967 | -78,980 | 1.55% | 1,973,181,835 |
| 2010-12-02 | 2010-11-30 | 10.153 | 190,652,947 | +3,347,434 | 1.55% | 1,935,762,305 |
| 2010-12-01 | 2010-11-29 | 10.254 | 187,305,513 | +778,223 | 1.53% | 1,920,557,663 |
| 2010-11-30 | 2010-11-26 | 10.254 | 186,527,290 | -204,229 | 1.52% | 1,912,578,068 |
| 2010-11-29 | 2010-11-25 | 10.229 | 186,731,519 | -246,909 | 1.52% | 1,909,990,802 |
| 2010-11-26 | 2010-11-24 | 10.153 | 186,978,428 | +1,532,512 | 1.52% | 1,898,453,701 |
| 2010-11-25 | 2010-11-23 | 10.103 | 185,445,916 | +11,155,586 | 1.51% | 1,873,595,360 |
| 2010-11-24 | 2010-11-22 | 10.504 | 174,290,330 | +1,889,513 | 1.42% | 1,830,799,553 |
| 2010-11-23 | 2010-11-19 | 10.554 | 172,400,817 | +788,195 | 1.41% | 1,819,595,684 |
| 2010-11-22 | 2010-11-18 | 10.705 | 171,612,622 | -4,696,060 | 1.40% | 1,837,090,640 |
| 2010-11-19 | 2010-11-17 | 10.429 | 176,308,682 | +846,830 | 1.44% | 1,838,740,797 |
| 2010-11-18 | 2010-11-16 | 10.329 | 175,461,852 | +6,503,404 | 1.43% | 1,812,313,843 |
| 2010-11-17 | 2010-11-15 | 10.580 | 168,958,448 | +1,474,673 | 1.38% | 1,787,499,155 |
| 2010-11-16 | 2010-11-12 | 10.780 | 167,483,775 | +3,417,239 | 1.37% | 1,805,488,304 |
| 2010-11-15 | 2010-11-11 | 10.981 | 164,066,536 | +1,766,258 | 1.34% | 1,801,555,318 |
| 2010-11-12 | 2010-11-10 | 10.880 | 162,300,278 | +4,585,968 | 1.32% | 1,765,885,237 |
| 2010-11-11 | 2010-11-09 | 11.031 | 157,714,310 | +2,341,449 | 1.29% | 1,739,711,601 |
| 2010-11-10 | 2010-11-08 | 11.256 | 155,372,861 | -329,877 | 1.27% | 1,748,940,306 |
| 2010-11-09 | 2010-11-05 | 11.031 | 155,702,738 | -5,721,591 | 1.27% | 1,717,522,396 |
| 2010-11-08 | 2010-11-04 | 10.855 | 161,424,329 | +76,187 | 1.32% | 1,752,307,698 |
| 2010-11-05 | 2010-11-03 | 10.780 | 161,348,142 | -8,382,147 | 1.32% | 1,739,345,696 |
| 2010-11-04 | 2010-11-02 | 10.454 | 169,730,289 | -5,996,422 | 1.38% | 1,774,389,212 |
| 2010-11-03 | 2010-11-01 | 10.379 | 175,726,711 | -9,045,091 | 1.43% | 1,823,860,444 |
| 2010-11-02 | 2010-10-29 | 10.254 | 184,771,802 | +1,900,283 | 1.51% | 1,894,577,978 |
| 2010-11-01 | 2010-10-28 | 10.178 | 182,871,519 | -321,900 | 1.49% | 1,861,339,478 |
| 2010-10-29 | 2010-10-27 | 10.153 | 183,193,419 | +1,842,445 | 1.49% | 1,860,023,255 |
| 2010-10-28 | 2010-10-26 | 10.178 | 181,350,974 | +1,281,614 | 1.48% | 1,845,862,763 |
| 2010-10-27 | 2010-10-25 | 10.153 | 180,069,360 | +5,325,100 | 1.47% | 1,828,303,653 |
| 2010-10-26 | 2010-10-22 | 10.203 | 174,744,260 | +1,282,811 | 1.43% | 1,782,997,814 |
| 2010-10-25 | 2010-10-21 | 10.329 | 173,461,449 | +1,106,105 | 1.41% | 1,791,652,041 |
| 2010-10-22 | 2010-10-20 | 10.354 | 172,355,344 | -5,171,131 | 1.41% | 1,784,548,222 |
| 2010-10-21 | 2010-10-19 | 10.153 | 177,526,475 | +164,340 | 1.45% | 1,802,484,902 |
| 2010-10-20 | 2010-10-18 | 10.003 | 177,362,135 | +8,637,034 | 1.45% | 1,774,137,543 |
| 2010-10-19 | 2010-10-15 | 10.128 | 168,725,101 | +11,298,386 | 1.38% | 1,708,891,716 |
| 2010-10-18 | 2010-10-14 | 10.178 | 157,426,715 | +11,708,440 | 1.28% | 1,602,352,084 |
| 2010-10-15 | 2010-10-13 | 10.128 | 145,718,275 | +2,917,038 | 1.19% | 1,475,872,597 |
| 2010-10-14 | 2010-10-12 | 10.203 | 142,801,237 | +12,681,317 | 1.16% | 1,457,068,138 |
| 2010-10-13 | 2010-10-11 | 10.304 | 130,119,920 | +780,616 | 1.06% | 1,340,723,100 |
| 2010-10-12 | 2010-10-08 | 10.454 | 129,339,304 | -2,076,191 | 1.05% | 1,352,135,008 |
| 2010-10-11 | 2010-10-07 | 10.454 | 131,415,495 | +840,847 | 1.07% | 1,373,839,861 |
| 2010-10-08 | 2010-10-06 | 10.279 | 130,574,648 | +1,445,556 | 1.06% | 1,342,135,004 |
| 2010-10-07 | 2010-10-05 | 10.279 | 129,129,092 | +226,167 | 1.05% | 1,327,276,596 |
| 2010-10-06 | 2010-10-04 | 10.153 | 128,902,925 | -436,379 | 1.05% | 1,308,793,948 |
| 2010-10-05 | 2010-09-30 | 10.078 | 129,339,304 | -3,882,337 | 1.05% | 1,303,497,058 |
| 2010-10-04 | 2010-09-29 | 9.953 | 133,221,641 | -3,995,620 | 1.09% | 1,325,924,417 |
| 2010-09-30 | 2010-09-28 | 9.652 | 137,217,261 | -655,766 | 1.12% | 1,324,411,546 |
| 2010-09-29 | 2010-09-27 | 9.627 | 137,873,027 | +1,404,072 | 1.12% | 1,327,284,484 |
| 2010-09-28 | 2010-09-24 | 9.702 | 136,468,955 | +1,081,773 | 1.11% | 1,324,031,488 |
| 2010-09-27 | 2010-09-22 | 9.777 | 135,387,182 | -6,905,079 | 1.10% | 1,323,718,500 |
| 2010-09-24 | 2010-09-21 | 9.627 | 142,292,261 | -1,233,349 | 1.16% | 1,369,827,836 |
| 2010-09-22 | 2010-09-20 | 9.401 | 143,525,610 | +3,734,351 | 1.17% | 1,349,317,496 |
| 2010-09-21 | 2010-09-17 | 9.527 | 139,791,259 | -669,327 | 1.14% | 1,331,732,798 |
| 2010-09-20 | 2010-09-16 | 9.502 | 140,460,586 | +7,958,930 | 1.15% | 1,334,587,856 |
| 2010-09-17 | 2010-09-15 | 9.752 | 132,501,656 | -6,828,493 | 1.08% | 1,292,184,092 |
| 2010-09-16 | 2010-09-14 | 9.677 | 139,330,149 | +1,198,247 | 1.14% | 1,348,297,996 |
| 2010-09-15 | 2010-09-13 | 9.827 | 138,131,902 | -2,234,947 | 1.13% | 1,357,480,318 |
| 2010-09-14 | 2010-09-10 | 9.502 | 140,366,849 | -2,339,055 | 1.14% | 1,333,697,212 |
| 2010-09-13 | 2010-09-09 | 9.376 | 142,705,904 | -2,880,341 | 1.16% | 1,338,033,620 |
| 2010-09-10 | 2010-09-08 | 9.050 | 145,586,245 | -222,976 | 1.19% | 1,317,592,243 |
| 2010-09-09 | 2010-09-07 | 9.176 | 145,809,221 | -2,716,399 | 1.19% | 1,337,887,382 |
| 2010-09-08 | 2010-09-06 | 9.201 | 148,525,620 | -6,230,966 | 1.21% | 1,366,535,508 |
| 2010-09-07 | 2010-09-03 | 8.950 | 154,756,586 | -4,058,644 | 1.26% | 1,385,067,182 |
| 2010-09-06 | 2010-09-02 | 8.875 | 158,815,230 | -1,392,104 | 1.30% | 1,409,447,464 |
| 2010-09-03 | 2010-09-01 | 8.850 | 160,207,334 | -945,754 | 1.31% | 1,417,785,667 |
| 2010-09-02 | 2010-08-31 | 8.825 | 161,153,088 | -2,207,025 | 1.31% | 1,422,115,199 |
| 2010-09-01 | 2010-08-30 | 8.699 | 163,360,113 | -53,450 | 1.33% | 1,421,114,212 |
| 2010-08-31 | 2010-08-27 | 8.875 | 163,413,563 | -3,129,245 | 1.33% | 1,450,256,578 |
| 2010-08-30 | 2010-08-26 | 8.850 | 166,542,808 | -9,335,877 | 1.36% | 1,473,852,664 |
| 2010-08-27 | 2010-08-25 | 8.574 | 175,878,685 | -1,255,288 | 1.43% | 1,507,970,337 |
| 2010-08-26 | 2010-08-24 | 8.649 | 177,133,973 | -1,137,218 | 1.44% | 1,532,055,299 |
| 2010-08-25 | 2010-08-23 | 8.774 | 178,271,191 | -2,801,362 | 1.45% | 1,564,237,499 |
| 2010-08-24 | 2010-08-20 | 8.699 | 181,072,553 | -3,540,094 | 1.48% | 1,575,199,562 |
| 2010-08-23 | 2010-08-19 | 8.599 | 184,612,647 | -679,300 | 1.51% | 1,587,482,886 |
| 2010-08-20 | 2010-08-18 | 8.599 | 185,291,947 | -1,840,450 | 1.51% | 1,593,324,182 |
| 2010-08-19 | 2010-08-17 | 8.449 | 187,132,397 | -2,515,761 | 1.53% | 1,581,001,799 |
| 2010-08-18 | 2010-08-16 | 8.398 | 189,648,158 | +6,887,130 | 1.55% | 1,592,747,450 |
| 2010-08-17 | 2010-08-13 | 8.499 | 182,761,028 | +1,922,221 | 1.49% | 1,553,233,587 |
| 2010-08-16 | 2010-08-12 | 8.449 | 180,838,807 | +4,357,009 | 1.47% | 1,527,829,942 |
| 2010-08-13 | 2010-08-11 | 8.348 | 176,481,798 | +10,354,628 | 1.44% | 1,473,321,871 |
| 2010-08-12 | 2010-08-10 | 8.524 | 166,127,170 | +3,530,521 | 1.35% | 1,416,031,996 |
| 2010-08-11 | 2010-08-09 | 8.599 | 162,596,649 | +662,945 | 1.33% | 1,398,167,470 |
| 2010-08-10 | 2010-08-06 | 8.599 | 161,933,704 | +2,992,427 | 1.32% | 1,392,466,811 |
| 2010-08-09 | 2010-08-05 | 8.649 | 158,941,277 | +2,304,352 | 1.30% | 1,374,704,251 |
| 2010-08-06 | 2010-08-04 | 8.699 | 156,636,925 | +1,134,825 | 1.28% | 1,362,627,364 |
| 2010-08-05 | 2010-08-03 | 8.800 | 155,502,100 | +1,656,565 | 1.27% | 1,368,348,932 |
| 2010-08-04 | 2010-08-02 | 8.800 | 153,845,535 | +3,023,939 | 1.44% | 1,353,771,901 |
| 2010-08-03 | 2010-07-30 | 8.774 | 150,821,596 | +3,968,895 | 1.41% | 1,323,381,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 146,852,701 | -1,006,384 | 1.38% | 1,314,327,629 |
| 2010-07-30 | 2010-07-28 | 8.975 | 147,859,085 | -720,783 | 1.39% | 1,327,041,558 |
| 2010-07-29 | 2010-07-27 | 8.800 | 148,579,868 | +6,232,960 | 1.39% | 1,307,436,386 |
| 2010-07-28 | 2010-07-26 | 8.774 | 142,346,908 | +6,353,422 | 1.34% | 1,249,020,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 135,993,486 | +5,722,788 | 1.28% | 1,186,453,804 |
| 2010-07-26 | 2010-07-22 | 8.273 | 130,270,698 | +3,316,720 | 1.22% | 1,077,740,399 |
| 2010-07-23 | 2010-07-21 | 8.073 | 126,953,978 | +2,444,759 | 1.19% | 1,024,839,057 |
| 2010-07-22 | 2010-07-20 | 8.047 | 124,509,219 | +8,575,605 | 1.17% | 1,001,982,241 |
| 2010-07-21 | 2010-07-19 | 8.047 | 115,933,614 | +16,097,758 | 1.09% | 932,970,452 |
| 2010-07-20 | 2010-07-16 | 8.198 | 99,835,856 | 0.94% | 818,441,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy