History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 45,408,107 | +0 | 0.15% | 237,484,400 |
| 2025-10-13 | 2025-10-09 | 5.150 | 45,408,107 | +0 | 0.15% | 233,851,751 |
| 2025-10-10 | 2025-10-08 | 5.090 | 45,408,107 | +159,000 | 0.15% | 231,127,265 |
| 2025-10-09 | 2025-10-06 | 5.130 | 45,249,107 | +9,000 | 0.15% | 232,127,919 |
| 2025-10-08 | 2025-10-03 | 5.170 | 45,240,107 | +6,000 | 0.15% | 233,891,353 |
| 2025-10-06 | 2025-10-02 | 5.190 | 45,234,107 | +9,000 | 0.15% | 234,765,015 |
| 2025-10-02 | 2025-09-29 | 5.260 | 45,225,107 | -10,000 | 0.15% | 237,884,063 |
| 2025-09-30 | 2025-09-26 | 5.200 | 45,235,107 | -86,000 | 0.15% | 235,222,556 |
| 2025-09-29 | 2025-09-25 | 5.130 | 45,321,107 | +69,000 | 0.15% | 232,497,279 |
| 2025-09-26 | 2025-09-24 | 5.220 | 45,252,107 | +18,000 | 0.15% | 236,215,999 |
| 2025-09-25 | 2025-09-23 | 5.220 | 45,234,107 | +43,000 | 0.15% | 236,122,039 |
| 2025-09-24 | 2025-09-22 | 5.210 | 45,191,107 | +1,528,000 | 0.15% | 235,445,667 |
| 2025-09-23 | 2025-09-19 | 5.280 | 43,663,107 | +138,000 | 0.14% | 230,541,205 |
| 2025-09-22 | 2025-09-18 | 5.360 | 43,525,107 | +67,000 | 0.14% | 233,294,574 |
| 2025-09-19 | 2025-09-17 | 5.450 | 43,458,107 | +1,411,000 | 0.14% | 236,846,683 |
| 2025-09-18 | 2025-09-16 | 5.460 | 42,047,107 | +30,000 | 0.14% | 229,577,204 |
| 2025-09-17 | 2025-09-15 | 5.470 | 42,017,107 | -839,048 | 0.14% | 229,833,575 |
| 2025-09-16 | 2025-09-12 | 5.580 | 42,856,155 | -6,000 | 0.14% | 239,137,345 |
| 2025-09-15 | 2025-09-11 | 5.620 | 42,862,155 | -2,754 | 0.14% | 240,885,311 |
| 2025-09-12 | 2025-09-10 | 5.630 | 42,864,909 | -695,000 | 0.14% | 241,329,438 |
| 2025-09-11 | 2025-09-09 | 5.440 | 43,559,909 | -20,000 | 0.14% | 236,965,905 |
| 2025-09-10 | 2025-09-08 | 5.400 | 43,579,909 | +14,000 | 0.14% | 235,331,509 |
| 2025-09-09 | 2025-09-05 | 5.480 | 43,565,909 | -125,000 | 0.14% | 238,741,181 |
| 2025-09-08 | 2025-09-04 | 5.430 | 43,690,909 | -1,392,904 | 0.14% | 237,241,636 |
| 2025-09-05 | 2025-09-03 | 5.320 | 45,083,813 | +1,320,000 | 0.15% | 239,845,885 |
| 2025-09-04 | 2025-09-02 | 5.350 | 43,763,813 | -1,240,193 | 0.14% | 234,136,400 |
| 2025-09-03 | 2025-09-01 | 5.200 | 45,004,006 | +67,000 | 0.15% | 234,020,831 |
| 2025-09-02 | 2025-08-29 | 5.250 | 44,937,006 | +32,000 | 0.15% | 235,919,282 |
| 2025-09-01 | 2025-08-28 | 5.300 | 44,905,006 | -9,000 | 0.15% | 237,996,532 |
| 2025-08-29 | 2025-08-27 | 5.290 | 44,914,006 | +1,205,000 | 0.15% | 237,595,092 |
| 2025-08-28 | 2025-08-26 | 5.420 | 43,709,006 | +28,000 | 0.14% | 236,902,813 |
| 2025-08-27 | 2025-08-25 | 5.500 | 43,681,006 | -49,213 | 0.14% | 240,245,533 |
| 2025-08-26 | 2025-08-22 | 5.500 | 43,730,219 | -40,000 | 0.14% | 240,516,204 |
| 2025-08-25 | 2025-08-21 | 5.530 | 43,770,219 | -1,000 | 0.14% | 242,049,311 |
| 2025-08-22 | 2025-08-20 | 5.460 | 43,771,219 | -16,000 | 0.14% | 238,990,856 |
| 2025-08-21 | 2025-08-19 | 5.410 | 43,787,219 | -13,000 | 0.14% | 236,888,855 |
| 2025-08-20 | 2025-08-18 | 5.370 | 43,800,219 | +1,000 | 0.14% | 235,207,176 |
| 2025-08-19 | 2025-08-15 | 5.410 | 43,799,219 | +191,000 | 0.14% | 236,953,775 |
| 2025-08-18 | 2025-08-14 | 5.540 | 43,608,219 | -358,000 | 0.14% | 241,589,533 |
| 2025-08-15 | 2025-08-13 | 5.540 | 43,966,219 | -74,000 | 0.14% | 243,572,853 |
| 2025-08-14 | 2025-08-12 | 5.470 | 44,040,219 | -69,141 | 0.14% | 240,899,998 |
| 2025-08-13 | 2025-08-11 | 5.380 | 44,109,360 | -82,000 | 0.14% | 237,308,357 |
| 2025-08-12 | 2025-08-08 | 5.390 | 44,191,360 | -1,016,000 | 0.14% | 238,191,430 |
| 2025-08-11 | 2025-08-07 | 5.390 | 45,207,360 | -132,000 | 0.15% | 243,667,670 |
| 2025-08-08 | 2025-08-06 | 5.270 | 45,339,360 | +6,026 | 0.15% | 238,938,427 |
| 2025-08-07 | 2025-08-05 | 5.380 | 45,333,334 | -85,000 | 0.15% | 243,893,337 |
| 2025-08-06 | 2025-08-04 | 5.260 | 45,418,334 | -53,000 | 0.15% | 238,900,437 |
| 2025-08-05 | 2025-08-01 | 5.110 | 45,471,334 | +6,000 | 0.15% | 232,358,517 |
| 2025-08-04 | 2025-07-31 | 5.150 | 45,465,334 | -49,000 | 0.15% | 234,146,470 |
| 2025-08-01 | 2025-07-30 | 5.200 | 45,514,334 | -988,216 | 0.15% | 236,674,537 |
| 2025-07-31 | 2025-07-29 | 5.180 | 46,502,550 | -193,000 | 0.15% | 240,883,209 |
| 2025-07-30 | 2025-07-28 | 5.230 | 46,695,550 | +65,000 | 0.15% | 244,217,727 |
| 2025-07-29 | 2025-07-25 | 5.250 | 46,630,550 | +112,000 | 0.15% | 244,810,388 |
| 2025-07-28 | 2025-07-24 | 5.340 | 46,518,550 | +10,000 | 0.15% | 248,409,057 |
| 2025-07-25 | 2025-07-23 | 5.350 | 46,508,550 | +53,000 | 0.15% | 248,820,742 |
| 2025-07-24 | 2025-07-22 | 5.290 | 46,455,550 | +125,000 | 0.15% | 245,749,860 |
| 2025-07-23 | 2025-07-21 | 5.360 | 46,330,550 | +1,094,000 | 0.15% | 248,331,748 |
| 2025-07-22 | 2025-07-18 | 5.350 | 45,236,550 | -297,000 | 0.15% | 242,015,542 |
| 2025-07-21 | 2025-07-17 | 5.380 | 45,533,550 | +583,515 | 0.15% | 244,970,499 |
| 2025-07-18 | 2025-07-16 | 5.500 | 44,950,035 | -10,000 | 0.15% | 247,225,192 |
| 2025-07-17 | 2025-07-15 | 5.490 | 44,960,035 | -28,419 | 0.15% | 246,830,592 |
| 2025-07-16 | 2025-07-14 | 5.540 | 44,988,454 | +68,000 | 0.15% | 249,236,035 |
| 2025-07-15 | 2025-07-11 | 5.520 | 44,920,454 | -50,035 | 0.15% | 247,960,906 |
| 2025-07-14 | 2025-07-10 | 5.590 | 44,970,489 | -9,000 | 0.15% | 251,385,034 |
| 2025-07-11 | 2025-07-09 | 5.450 | 44,979,489 | +182,000 | 0.15% | 245,138,215 |
| 2025-07-10 | 2025-07-08 | 5.801 | 44,797,489 | +48,000 | 0.15% | 259,868,416 |
| 2025-07-09 | 2025-07-07 | 5.811 | 44,749,489 | +1,137,143 | 0.15% | 260,048,609 |
| 2025-07-08 | 2025-07-04 | 5.832 | 43,612,346 | +71,226 | 0.15% | 254,334,404 |
| 2025-07-07 | 2025-07-03 | 5.791 | 43,541,120 | +190,262 | 0.15% | 252,134,015 |
| 2025-07-04 | 2025-07-02 | 5.903 | 43,350,858 | -40,979 | 0.14% | 255,919,617 |
| 2025-07-03 | 2025-06-30 | 5.739 | 43,391,837 | +29,271 | 0.14% | 249,045,936 |
| 2025-07-02 | 2025-06-27 | 5.873 | 43,362,566 | -101,473 | 0.14% | 254,655,460 |
| 2025-06-30 | 2025-06-26 | 5.934 | 43,464,039 | -202,946 | 0.14% | 257,924,170 |
| 2025-06-27 | 2025-06-25 | 5.924 | 43,666,985 | -175,626 | 0.15% | 258,680,947 |
| 2025-06-26 | 2025-06-24 | 5.873 | 43,842,611 | -57,566 | 0.15% | 257,474,621 |
| 2025-06-25 | 2025-06-23 | 5.801 | 43,900,177 | -118,060 | 0.15% | 254,663,145 |
| 2025-06-24 | 2025-06-20 | 5.698 | 44,018,237 | -49,761 | 0.15% | 250,836,558 |
| 2025-06-23 | 2025-06-19 | 5.616 | 44,067,998 | +44,882 | 0.15% | 247,506,880 |
| 2025-06-20 | 2025-06-18 | 5.719 | 44,023,116 | +40,980 | 0.15% | 251,766,750 |
| 2025-06-18 | 2025-06-16 | 5.739 | 43,982,136 | -202,894 | 0.15% | 252,433,937 |
| 2025-06-17 | 2025-06-13 | 5.678 | 44,185,030 | -47,810 | 0.15% | 250,881,314 |
| 2025-06-16 | 2025-06-12 | 5.688 | 44,232,840 | -112,205 | 0.15% | 251,606,122 |
| 2025-06-13 | 2025-06-11 | 5.688 | 44,345,045 | -281,996 | 0.15% | 252,244,369 |
| 2025-06-12 | 2025-06-10 | 5.606 | 44,627,041 | -112,206 | 0.15% | 250,189,347 |
| 2025-06-11 | 2025-06-09 | 5.504 | 44,739,247 | -59,518 | 0.15% | 246,233,054 |
| 2025-06-10 | 2025-06-06 | 5.452 | 44,798,765 | -441,992 | 0.15% | 244,264,903 |
| 2025-06-09 | 2025-06-05 | 5.422 | 45,240,757 | -432,176 | 0.15% | 245,283,837 |
| 2025-06-06 | 2025-06-04 | 5.370 | 45,672,933 | -132,748 | 0.15% | 245,286,465 |
| 2025-06-05 | 2025-06-03 | 5.278 | 45,805,681 | -513,415 | 0.15% | 241,774,208 |
| 2025-06-04 | 2025-06-02 | 5.104 | 46,319,096 | +155,136 | 0.15% | 236,413,795 |
| 2025-06-03 | 2025-05-30 | 5.166 | 46,163,960 | -1,951 | 0.15% | 238,460,796 |
| 2025-06-02 | 2025-05-29 | 5.186 | 46,165,911 | -81,959 | 0.15% | 239,417,187 |
| 2025-05-30 | 2025-05-28 | 5.125 | 46,247,870 | -108,303 | 0.15% | 236,998,248 |
| 2025-05-29 | 2025-05-27 | 5.084 | 46,356,173 | +48,785 | 0.15% | 235,652,823 |
| 2025-05-28 | 2025-05-26 | 5.073 | 46,307,388 | +101,473 | 0.15% | 234,930,217 |
| 2025-05-27 | 2025-05-23 | 5.196 | 46,205,915 | -82,935 | 0.15% | 240,098,214 |
| 2025-05-26 | 2025-05-22 | 5.155 | 46,288,850 | -141,476 | 0.15% | 238,631,501 |
| 2025-05-23 | 2025-05-21 | 5.145 | 46,430,326 | -42,931 | 0.15% | 238,884,981 |
| 2025-05-22 | 2025-05-20 | 5.145 | 46,473,257 | -12,684 | 0.15% | 239,105,862 |
| 2025-05-21 | 2025-05-19 | 5.114 | 46,485,941 | +97,570 | 0.15% | 237,741,812 |
| 2025-05-20 | 2025-05-16 | 5.176 | 46,388,371 | -52,957 | 0.15% | 240,095,431 |
| 2025-05-19 | 2025-05-15 | 5.155 | 46,441,328 | -759,095 | 0.15% | 239,417,566 |
| 2025-05-16 | 2025-05-14 | 5.186 | 47,200,423 | -156,113 | 0.16% | 244,782,183 |
| 2025-05-15 | 2025-05-13 | 5.114 | 47,356,536 | -355,263 | 0.16% | 242,194,273 |
| 2025-05-14 | 2025-05-12 | 4.981 | 47,711,799 | -274,172 | 0.16% | 237,654,180 |
| 2025-05-13 | 2025-05-09 | 4.971 | 47,985,971 | -70,250 | 0.16% | 238,528,030 |
| 2025-05-12 | 2025-05-08 | 4.868 | 48,056,221 | +21,465 | 0.16% | 233,951,924 |
| 2025-05-09 | 2025-05-07 | 4.889 | 48,034,756 | -40,979 | 0.16% | 234,832,047 |
| 2025-05-08 | 2025-05-06 | 4.868 | 48,075,735 | +7,805 | 0.16% | 234,046,924 |
| 2025-05-07 | 2025-05-02 | 4.879 | 48,067,930 | -61,469 | 0.16% | 234,501,578 |
| 2025-05-06 | 2025-04-30 | 4.858 | 48,129,399 | -5,854 | 0.16% | 233,814,896 |
| 2025-05-02 | 2025-04-29 | 4.950 | 48,135,253 | -261,488 | 0.16% | 238,283,399 |
| 2025-04-30 | 2025-04-28 | 4.961 | 48,396,741 | -9,757 | 0.16% | 240,073,860 |
| 2025-04-29 | 2025-04-25 | 4.827 | 48,406,498 | -1,951 | 0.16% | 233,672,695 |
| 2025-04-28 | 2025-04-24 | 4.868 | 48,408,449 | -120,011 | 0.16% | 235,666,675 |
| 2025-04-25 | 2025-04-23 | 4.797 | 48,528,460 | -304,419 | 0.16% | 232,769,331 |
| 2025-04-24 | 2025-04-22 | 4.735 | 48,832,879 | -12,684 | 0.16% | 231,226,551 |
| 2025-04-23 | 2025-04-17 | 4.622 | 48,845,563 | -21,466 | 0.16% | 225,779,786 |
| 2025-04-22 | 2025-04-16 | 4.592 | 48,867,029 | +47,810 | 0.16% | 224,376,488 |
| 2025-04-16 | 2025-04-14 | 4.622 | 48,819,219 | +28,295 | 0.16% | 225,658,016 |
| 2025-04-15 | 2025-04-11 | 4.540 | 48,790,924 | -128,038 | 0.16% | 221,526,744 |
| 2025-04-14 | 2025-04-10 | 4.448 | 48,918,962 | -175,626 | 0.16% | 217,595,725 |
| 2025-04-11 | 2025-04-09 | 4.356 | 49,094,588 | -46,834 | 0.16% | 213,848,371 |
| 2025-04-10 | 2025-04-08 | 4.284 | 49,141,422 | +151,234 | 0.16% | 210,526,804 |
| 2025-04-09 | 2025-04-07 | 4.294 | 48,990,188 | +32,198 | 0.16% | 210,381,005 |
| 2025-04-08 | 2025-04-03 | 4.725 | 48,957,990 | +31,222 | 0.16% | 231,317,186 |
| 2025-04-07 | 2025-04-02 | 4.827 | 48,926,768 | +105,376 | 0.16% | 236,184,195 |
| 2025-04-03 | 2025-04-01 | 4.807 | 48,821,392 | -88,457 | 0.16% | 234,674,768 |
| 2025-04-02 | 2025-03-31 | 4.797 | 48,909,849 | +19,514 | 0.16% | 234,598,684 |
| 2025-04-01 | 2025-03-28 | 4.817 | 48,890,335 | -729,629 | 0.16% | 235,507,242 |
| 2025-03-31 | 2025-03-27 | 4.899 | 49,619,964 | -6,053,057 | 0.17% | 243,090,360 |
| 2025-03-28 | 2025-03-26 | 5.002 | 55,673,021 | +119,036 | 0.19% | 278,450,503 |
| 2025-03-27 | 2025-03-25 | 5.114 | 55,553,985 | +19,514 | 0.19% | 284,118,268 |
| 2025-03-26 | 2025-03-24 | 5.176 | 55,534,471 | -88,789 | 0.19% | 287,433,520 |
| 2025-03-25 | 2025-03-21 | 5.053 | 55,623,260 | +9,757 | 0.19% | 281,052,048 |
| 2025-03-24 | 2025-03-20 | 5.145 | 55,613,503 | +606,886 | 0.19% | 286,132,616 |
| 2025-03-21 | 2025-03-19 | 5.176 | 55,006,617 | -207,824 | 0.18% | 284,701,470 |
| 2025-03-20 | 2025-03-18 | 5.186 | 55,214,441 | -408,819 | 0.18% | 286,343,014 |
| 2025-03-19 | 2025-03-17 | 5.145 | 55,623,260 | -121,963 | 0.19% | 286,182,815 |
| 2025-03-18 | 2025-03-14 | 5.084 | 55,745,223 | -1,462,946 | 0.19% | 283,382,306 |
| 2025-03-17 | 2025-03-13 | 5.022 | 57,208,169 | -103,424 | 0.19% | 287,301,256 |
| 2025-03-14 | 2025-03-12 | 5.002 | 57,311,593 | -517,121 | 0.19% | 286,645,876 |
| 2025-03-13 | 2025-03-11 | 4.889 | 57,828,714 | -17,492 | 0.19% | 282,712,694 |
| 2025-03-12 | 2025-03-10 | 4.838 | 57,846,206 | +20,490 | 0.19% | 279,833,867 |
| 2025-03-11 | 2025-03-07 | 4.848 | 57,825,716 | -34,889 | 0.19% | 280,327,404 |
| 2025-03-10 | 2025-03-06 | 4.868 | 57,860,605 | -80,008 | 0.19% | 281,682,571 |
| 2025-03-07 | 2025-03-05 | 4.868 | 57,940,613 | -312,224 | 0.19% | 282,072,074 |
| 2025-03-06 | 2025-03-04 | 4.786 | 58,252,837 | -195,140 | 0.19% | 278,815,785 |
| 2025-03-05 | 2025-03-03 | 4.817 | 58,447,977 | -34,149 | 0.19% | 281,546,892 |
| 2025-03-04 | 2025-02-28 | 4.745 | 58,482,126 | +148,306 | 0.19% | 277,515,688 |
| 2025-03-03 | 2025-02-27 | 4.899 | 58,333,820 | -299,540 | 0.19% | 285,779,920 |
| 2025-02-28 | 2025-02-26 | 4.817 | 58,633,360 | -320,879 | 0.20% | 282,439,892 |
| 2025-02-27 | 2025-02-25 | 4.694 | 58,954,239 | -56,590 | 0.20% | 276,734,887 |
| 2025-02-26 | 2025-02-24 | 4.735 | 59,010,829 | -246,853 | 0.20% | 279,419,742 |
| 2025-02-25 | 2025-02-21 | 4.704 | 59,257,682 | -462,482 | 0.20% | 278,766,602 |
| 2025-02-24 | 2025-02-20 | 4.694 | 59,720,164 | -170,243 | 0.20% | 280,330,186 |
| 2025-02-21 | 2025-02-19 | 4.653 | 59,890,407 | +43,907 | 0.20% | 278,674,040 |
| 2025-02-20 | 2025-02-18 | 4.684 | 59,846,500 | -127,427 | 0.20% | 280,309,846 |
| 2025-02-19 | 2025-02-17 | 4.674 | 59,973,927 | -221,484 | 0.20% | 280,292,015 |
| 2025-02-18 | 2025-02-14 | 4.571 | 60,195,411 | -159,039 | 0.20% | 275,157,680 |
| 2025-02-17 | 2025-02-13 | 4.520 | 60,354,450 | -1,223,529 | 0.20% | 272,791,782 |
| 2025-02-14 | 2025-02-12 | 4.469 | 61,577,979 | -294,661 | 0.21% | 275,166,346 |
| 2025-02-13 | 2025-02-11 | 4.428 | 61,872,640 | -209,262 | 0.21% | 273,946,521 |
| 2025-02-12 | 2025-02-10 | 4.407 | 62,081,902 | -1,912,373 | 0.21% | 273,600,487 |
| 2025-02-11 | 2025-02-07 | 4.315 | 63,994,275 | +2,102,635 | 0.21% | 276,125,564 |
| 2025-02-10 | 2025-02-06 | 4.387 | 61,891,640 | -1,826,512 | 0.21% | 271,493,325 |
| 2025-02-07 | 2025-02-05 | 4.397 | 63,718,152 | -16,587 | 0.21% | 280,158,536 |
| 2025-02-06 | 2025-02-04 | 4.397 | 63,734,739 | +11,709 | 0.21% | 280,231,467 |
| 2025-02-05 | 2025-02-03 | 4.305 | 63,723,030 | +1,917,251 | 0.21% | 274,302,082 |
| 2025-02-04 | 2025-01-28 | 4.387 | 61,805,779 | -126,841 | 0.21% | 271,116,688 |
| 2025-02-03 | 2025-01-24 | 4.325 | 61,932,620 | -46,833 | 0.21% | 267,864,586 |
| 2025-01-27 | 2025-01-23 | 4.335 | 61,979,453 | -957,163 | 0.21% | 268,702,373 |
| 2025-01-24 | 2025-01-22 | 4.253 | 62,936,616 | -8,781 | 0.21% | 267,691,685 |
| 2025-01-23 | 2025-01-21 | 4.335 | 62,945,397 | +5,854 | 0.21% | 272,890,075 |
| 2025-01-22 | 2025-01-20 | 4.274 | 62,939,543 | +1,122,056 | 0.21% | 268,994,275 |
| 2025-01-21 | 2025-01-17 | 4.284 | 61,817,487 | +7,806 | 0.21% | 264,832,344 |
| 2025-01-20 | 2025-01-16 | 4.346 | 61,809,681 | -7,806 | 0.21% | 268,599,843 |
| 2025-01-17 | 2025-01-15 | 4.315 | 61,817,487 | -5,854 | 0.21% | 266,733,054 |
| 2025-01-16 | 2025-01-14 | 4.294 | 61,823,341 | -87,813 | 0.21% | 265,491,053 |
| 2025-01-15 | 2025-01-13 | 4.274 | 61,911,154 | -12,352 | 0.21% | 264,599,092 |
| 2025-01-14 | 2025-01-10 | 4.315 | 61,923,506 | -1,170 | 0.21% | 267,190,510 |
| 2025-01-13 | 2025-01-09 | 4.366 | 61,924,676 | -58,542 | 0.21% | 270,368,903 |
| 2025-01-10 | 2025-01-08 | 4.366 | 61,983,218 | -19,515 | 0.21% | 270,624,502 |
| 2025-01-09 | 2025-01-07 | 4.366 | 62,002,733 | -98,068 | 0.21% | 270,709,707 |
| 2025-01-08 | 2025-01-06 | 4.346 | 62,100,801 | -34,150 | 0.21% | 269,864,933 |
| 2025-01-07 | 2025-01-03 | 4.356 | 62,134,951 | -60,493 | 0.21% | 270,650,159 |
| 2025-01-06 | 2025-01-02 | 4.294 | 62,195,444 | -434,187 | 0.21% | 267,088,994 |
| 2025-01-03 | 2024-12-31 | 4.673 | 62,629,631 | -657,609 | 0.21% | 292,686,041 |
| 2025-01-02 | 2024-12-27 | 4.652 | 63,287,240 | +1,710,495 | 0.21% | 294,423,979 |
| 2024-12-30 | 2024-12-24 | 4.631 | 61,576,745 | -331,779 | 0.21% | 285,167,271 |
| 2024-12-27 | 2024-12-20 | 4.410 | 61,908,524 | -54,033 | 0.21% | 272,989,010 |
| 2024-12-23 | 2024-12-19 | 4.420 | 61,962,557 | -1,970,771 | 0.21% | 273,880,925 |
| 2024-12-20 | 2024-12-18 | 4.431 | 63,933,328 | -365,905 | 0.22% | 283,266,381 |
| 2024-12-19 | 2024-12-17 | 4.410 | 64,299,233 | -270,163 | 0.22% | 283,530,972 |
| 2024-12-18 | 2024-12-16 | 4.420 | 64,569,396 | -744,135 | 0.22% | 285,403,424 |
| 2024-12-17 | 2024-12-13 | 4.315 | 65,313,531 | +37,918 | 0.22% | 281,802,540 |
| 2024-12-16 | 2024-12-12 | 4.357 | 65,275,613 | -87,210 | 0.22% | 284,393,354 |
| 2024-12-13 | 2024-12-11 | 4.346 | 65,362,823 | +100,867 | 0.22% | 284,083,787 |
| 2024-12-12 | 2024-12-10 | 4.410 | 65,261,956 | -276,799 | 0.22% | 287,776,151 |
| 2024-12-11 | 2024-12-09 | 4.420 | 65,538,755 | -350,738 | 0.22% | 289,688,091 |
| 2024-12-10 | 2024-12-06 | 4.346 | 65,889,493 | -711,098 | 0.23% | 286,372,832 |
| 2024-12-09 | 2024-12-05 | 4.315 | 66,600,591 | -5,311,316 | 0.23% | 287,355,704 |
| 2024-12-06 | 2024-12-04 | 4.304 | 71,911,907 | -2,370,802 | 0.25% | 309,513,361 |
| 2024-12-05 | 2024-12-03 | 4.272 | 74,282,709 | -634,872 | 0.25% | 317,366,578 |
| 2024-12-04 | 2024-12-02 | 4.188 | 74,917,581 | -154,514 | 0.26% | 313,756,466 |
| 2024-12-03 | 2024-11-29 | 4.093 | 75,072,095 | +57,824 | 0.26% | 307,276,037 |
| 2024-11-29 | 2024-11-27 | 4.125 | 75,014,271 | -7,583 | 0.26% | 309,413,374 |
| 2024-11-27 | 2024-11-25 | 4.093 | 75,021,854 | +73,939 | 0.26% | 307,070,397 |
| 2024-11-26 | 2024-11-22 | 4.093 | 74,947,915 | +113,753 | 0.26% | 306,767,758 |
| 2024-11-25 | 2024-11-21 | 4.167 | 74,834,162 | -189,588 | 0.26% | 311,828,228 |
| 2024-11-22 | 2024-11-20 | 4.167 | 75,023,750 | -491,982 | 0.26% | 312,618,227 |
| 2024-11-21 | 2024-11-19 | 4.125 | 75,515,732 | +37,918 | 0.26% | 311,481,764 |
| 2024-11-20 | 2024-11-18 | 4.167 | 75,477,814 | -79,627 | 0.26% | 314,510,277 |
| 2024-11-19 | 2024-11-15 | 4.009 | 75,557,441 | -76,783 | 0.26% | 302,886,048 |
| 2024-11-18 | 2024-11-14 | 4.009 | 75,634,224 | +240,777 | 0.26% | 303,193,847 |
| 2024-11-15 | 2024-11-13 | 4.040 | 75,393,447 | +45,501 | 0.26% | 304,614,664 |
| 2024-11-14 | 2024-11-12 | 4.061 | 75,347,946 | +205,752 | 0.26% | 306,020,541 |
| 2024-11-13 | 2024-11-11 | 4.114 | 75,142,194 | +51,633 | 0.26% | 309,148,334 |
| 2024-11-12 | 2024-11-08 | 4.241 | 75,090,561 | -18,959 | 0.26% | 318,441,627 |
| 2024-11-11 | 2024-11-07 | 4.251 | 75,109,520 | -132,712 | 0.26% | 319,314,371 |
| 2024-11-08 | 2024-11-06 | 4.199 | 75,242,232 | +72,044 | 0.26% | 315,909,855 |
| 2024-11-07 | 2024-11-05 | 4.272 | 75,170,188 | -2,458,013 | 0.26% | 321,158,256 |
| 2024-11-06 | 2024-11-04 | 4.220 | 77,628,201 | -1,924,321 | 0.27% | 327,565,342 |
| 2024-11-05 | 2024-11-01 | 4.188 | 79,552,522 | -480,606 | 0.27% | 333,167,700 |
| 2024-11-04 | 2024-10-31 | 4.030 | 80,033,128 | +310,925 | 0.27% | 322,516,238 |
| 2024-11-01 | 2024-10-30 | 4.125 | 79,722,203 | -199,068 | 0.27% | 328,832,308 |
| 2024-10-30 | 2024-10-28 | 4.167 | 79,921,271 | +30,334 | 0.27% | 333,025,822 |
| 2024-10-29 | 2024-10-25 | 4.167 | 79,890,937 | -1,908,206 | 0.27% | 332,899,423 |
| 2024-10-28 | 2024-10-24 | 4.230 | 81,799,143 | -509,045 | 0.28% | 346,028,251 |
| 2024-10-25 | 2024-10-23 | 4.199 | 82,308,188 | -2,275,683 | 0.28% | 345,576,773 |
| 2024-10-24 | 2024-10-22 | 4.156 | 84,583,871 | -37,917 | 0.29% | 351,562,230 |
| 2024-10-23 | 2024-10-21 | 4.167 | 84,621,788 | -46,449 | 0.29% | 352,612,517 |
| 2024-10-22 | 2024-10-18 | 4.220 | 84,668,237 | -787,349 | 0.29% | 357,271,966 |
| 2024-10-21 | 2024-10-17 | 4.146 | 85,455,586 | -1,331,721 | 0.29% | 354,283,918 |
| 2024-10-18 | 2024-10-16 | 4.167 | 86,787,307 | -820,917 | 0.30% | 361,636,069 |
| 2024-10-17 | 2024-10-15 | 4.093 | 87,608,224 | -655,976 | 0.30% | 358,587,407 |
| 2024-10-16 | 2024-10-14 | 4.114 | 88,264,200 | -1,035,316 | 0.30% | 363,134,597 |
| 2024-10-15 | 2024-10-10 | 3.977 | 89,299,516 | -274,903 | 0.31% | 355,147,602 |
| 2024-10-14 | 2024-10-09 | 3.829 | 89,574,419 | -48,345 | 0.31% | 343,011,797 |
| 2024-10-10 | 2024-10-08 | 3.861 | 89,622,764 | +804,802 | 0.31% | 346,033,265 |
| 2024-10-09 | 2024-10-07 | 4.061 | 88,817,962 | +277,747 | 0.30% | 360,728,092 |
| 2024-10-08 | 2024-10-04 | 4.040 | 88,540,215 | -199,067 | 0.30% | 357,731,990 |
| 2024-10-07 | 2024-10-03 | 3.966 | 88,739,282 | -3,792 | 0.30% | 351,983,404 |
| 2024-10-04 | 2024-10-02 | 4.019 | 88,743,074 | +724,227 | 0.30% | 356,679,275 |
| 2024-10-03 | 2024-09-30 | 3.861 | 88,018,847 | +334,360 | 0.30% | 339,840,546 |
| 2024-10-02 | 2024-09-27 | 3.966 | 87,684,487 | +275,851 | 0.30% | 347,799,571 |
| 2024-09-30 | 2024-09-26 | 4.220 | 87,408,636 | -814,282 | 0.30% | 368,835,544 |
| 2024-09-27 | 2024-09-25 | 4.135 | 88,222,918 | -762,145 | 0.30% | 364,826,114 |
| 2024-09-26 | 2024-09-24 | 4.061 | 88,985,063 | -7,418,209 | 0.31% | 361,406,762 |
| 2024-09-25 | 2024-09-23 | 3.903 | 96,403,272 | -276,799 | 0.33% | 376,280,689 |
| 2024-09-24 | 2024-09-20 | 3.872 | 96,680,071 | -304,274 | 0.33% | 374,301,404 |
| 2024-09-23 | 2024-09-19 | 3.787 | 96,984,345 | -11,375 | 0.33% | 367,294,578 |
| 2024-09-20 | 2024-09-17 | 3.777 | 96,995,720 | -374,437 | 0.33% | 366,314,432 |
| 2024-09-19 | 2024-09-16 | 3.713 | 97,370,157 | -22,750 | 0.33% | 361,565,485 |
| 2024-09-17 | 2024-09-13 | 3.692 | 97,392,907 | +25,594 | 0.33% | 359,595,133 |
| 2024-09-16 | 2024-09-12 | 3.671 | 97,367,313 | +36,022 | 0.33% | 357,446,345 |
| 2024-09-13 | 2024-09-11 | 3.587 | 97,331,291 | +150,228 | 0.33% | 349,099,987 |
| 2024-09-12 | 2024-09-10 | 3.724 | 97,181,063 | -7,584 | 0.33% | 361,888,500 |
| 2024-09-11 | 2024-09-09 | 3.703 | 97,188,647 | -85,315 | 0.33% | 359,866,222 |
| 2024-09-10 | 2024-09-05 | 3.671 | 97,273,962 | +24,647 | 0.33% | 357,103,643 |
| 2024-09-09 | 2024-09-04 | 3.713 | 97,249,315 | -217,079 | 0.33% | 361,116,761 |
| 2024-09-05 | 2024-09-03 | 3.639 | 97,466,394 | +252,153 | 0.33% | 354,725,513 |
| 2024-09-04 | 2024-09-02 | 3.745 | 97,214,241 | -57,825 | 0.33% | 364,063,110 |
| 2024-09-03 | 2024-08-30 | 3.639 | 97,272,066 | +85,315 | 0.33% | 354,018,263 |
| 2024-09-02 | 2024-08-29 | 3.713 | 97,186,751 | +275,851 | 0.33% | 360,884,441 |
| 2024-08-30 | 2024-08-28 | 3.872 | 96,910,900 | -129,868 | 0.33% | 375,195,070 |
| 2024-08-29 | 2024-08-27 | 3.914 | 97,040,768 | -3,121,572 | 0.33% | 379,792,659 |
| 2024-08-28 | 2024-08-26 | 3.850 | 100,162,340 | -2,936,723 | 0.34% | 385,669,912 |
| 2024-08-27 | 2024-08-23 | 3.808 | 103,099,063 | -3,186,979 | 0.35% | 392,627,172 |
| 2024-08-26 | 2024-08-22 | 3.787 | 106,286,042 | -50,506 | 0.36% | 402,521,530 |
| 2024-08-23 | 2024-08-21 | 3.713 | 106,336,548 | +27,490 | 0.36% | 394,860,465 |
| 2024-08-22 | 2024-08-20 | 3.808 | 106,309,058 | -28,178 | 0.36% | 404,851,641 |
| 2024-08-21 | 2024-08-19 | 3.840 | 106,337,236 | -379,176 | 0.36% | 408,324,259 |
| 2024-08-20 | 2024-08-16 | 3.766 | 106,716,412 | -75,836 | 0.37% | 401,899,867 |
| 2024-08-19 | 2024-08-15 | 3.724 | 106,792,248 | -76,783 | 0.37% | 397,679,190 |
| 2024-08-16 | 2024-08-14 | 3.703 | 106,869,031 | +14,219 | 0.37% | 395,710,359 |
| 2024-08-15 | 2024-08-13 | 3.703 | 106,854,812 | -47,499 | 0.37% | 395,657,710 |
| 2024-08-14 | 2024-08-12 | 3.703 | 106,902,311 | -34,126 | 0.37% | 395,833,587 |
| 2024-08-13 | 2024-08-09 | 3.650 | 106,936,437 | -195,005 | 0.37% | 390,319,492 |
| 2024-08-12 | 2024-08-08 | 3.597 | 107,131,442 | -18,959 | 0.37% | 385,380,523 |
| 2024-08-09 | 2024-08-07 | 3.566 | 107,150,401 | +83,884 | 0.37% | 382,057,679 |
| 2024-08-08 | 2024-08-06 | 3.534 | 107,066,517 | +47,398 | 0.37% | 378,370,190 |
| 2024-08-07 | 2024-08-05 | 3.597 | 107,019,119 | +9,479 | 0.37% | 384,976,467 |
| 2024-08-06 | 2024-08-02 | 3.713 | 107,009,640 | -37,918 | 0.37% | 397,359,864 |
| 2024-08-05 | 2024-08-01 | 3.724 | 107,047,558 | -110,909 | 0.37% | 398,629,928 |
| 2024-08-01 | 2024-07-30 | 3.713 | 107,158,467 | -286,278 | 0.37% | 397,912,505 |
| 2024-07-31 | 2024-07-29 | 3.724 | 107,444,745 | -132,712 | 0.37% | 400,108,997 |
| 2024-07-30 | 2024-07-26 | 3.639 | 107,577,457 | -9,479 | 0.37% | 391,524,371 |
| 2024-07-29 | 2024-07-25 | 3.682 | 107,586,936 | -32,230 | 0.37% | 396,098,683 |
| 2024-07-26 | 2024-07-24 | 3.724 | 107,619,166 | -407,615 | 0.37% | 400,758,516 |
| 2024-07-25 | 2024-07-23 | 3.650 | 108,026,781 | -530,848 | 0.37% | 394,299,263 |
| 2024-07-24 | 2024-07-22 | 3.587 | 108,557,629 | +26,543 | 0.37% | 389,365,706 |
| 2024-07-23 | 2024-07-19 | 3.534 | 108,531,086 | +152,618 | 0.37% | 383,545,938 |
| 2024-07-22 | 2024-07-18 | 3.618 | 108,378,468 | -47,397 | 0.37% | 392,153,016 |
| 2024-07-18 | 2024-07-16 | 3.618 | 108,425,865 | +31,282 | 0.37% | 392,324,516 |
| 2024-07-17 | 2024-07-15 | 3.682 | 108,394,583 | -18,958 | 0.37% | 399,072,166 |
| 2024-07-16 | 2024-07-12 | 3.671 | 108,413,541 | -398,136 | 0.37% | 397,998,289 |
| 2024-07-15 | 2024-07-11 | 3.566 | 108,811,677 | +21,047 | 0.37% | 387,981,159 |
| 2024-07-12 | 2024-07-10 | 3.555 | 108,790,630 | -56,876 | 0.37% | 386,758,462 |
| 2024-07-11 | 2024-07-09 | 3.534 | 108,847,506 | +66,356 | 0.37% | 384,664,158 |
| 2024-07-10 | 2024-07-08 | 3.566 | 108,781,150 | +45,501 | 0.37% | 387,872,311 |
| 2024-07-09 | 2024-07-05 | 3.576 | 108,735,649 | +76,783 | 0.37% | 388,857,143 |
| 2024-07-08 | 2024-07-04 | 3.671 | 108,658,866 | -104,273 | 0.37% | 398,898,905 |
| 2024-07-05 | 2024-07-03 | 3.661 | 108,763,139 | -360,427 | 0.37% | 398,134,342 |
| 2024-07-04 | 2024-07-02 | 3.671 | 109,123,566 | -134,608 | 0.37% | 400,604,871 |
| 2024-07-03 | 2024-06-28 | 3.523 | 109,258,174 | +54,981 | 0.37% | 384,962,864 |
| 2024-07-02 | 2024-06-27 | 3.502 | 109,203,193 | +104,274 | 0.37% | 382,465,136 |
| 2024-06-28 | 2024-06-26 | 3.566 | 109,098,919 | +6,635 | 0.37% | 389,005,355 |
| 2024-06-27 | 2024-06-25 | 3.566 | 109,092,284 | +20,855 | 0.37% | 388,981,697 |
| 2024-06-24 | 2024-06-20 | 3.629 | 109,071,429 | -248,361 | 0.37% | 395,811,016 |
| 2024-06-21 | 2024-06-19 | 3.566 | 109,319,790 | -91,318 | 0.38% | 389,792,897 |
| 2024-06-20 | 2024-06-18 | 3.439 | 109,411,108 | +28,438 | 0.38% | 376,268,141 |
| 2024-06-19 | 2024-06-17 | 3.397 | 109,382,670 | -28,438 | 0.38% | 371,554,755 |
| 2024-06-18 | 2024-06-14 | 3.386 | 109,411,108 | +139,348 | 0.38% | 370,497,157 |
| 2024-06-17 | 2024-06-13 | 3.386 | 109,271,760 | -514,733 | 0.38% | 370,025,285 |
| 2024-06-14 | 2024-06-12 | 3.376 | 109,786,493 | +113,902 | 0.38% | 370,610,161 |
| 2024-06-13 | 2024-06-11 | 3.418 | 109,672,591 | +62,564 | 0.38% | 374,853,479 |
| 2024-06-12 | 2024-06-07 | 3.492 | 109,610,027 | -242,673 | 0.38% | 382,733,706 |
| 2024-06-11 | 2024-06-06 | 3.481 | 109,852,700 | +62,564 | 0.38% | 382,422,210 |
| 2024-06-07 | 2024-06-05 | 3.502 | 109,790,136 | +932,558 | 0.38% | 384,520,801 |
| 2024-06-06 | 2024-06-04 | 3.523 | 108,857,578 | -71,096 | 0.37% | 383,551,394 |
| 2024-06-05 | 2024-06-03 | 3.523 | 108,928,674 | +3,354,765 | 0.37% | 383,801,896 |
| 2024-06-04 | 2024-05-31 | 3.450 | 105,573,909 | +371,594 | 0.36% | 364,185,614 |
| 2024-06-03 | 2024-05-30 | 3.545 | 105,202,315 | -479,659 | 0.36% | 372,891,948 |
| 2024-05-31 | 2024-05-29 | 4.232 | 105,681,974 | +95,008 | 0.36% | 447,248,885 |
| 2024-05-30 | 2024-05-28 | 4.311 | 105,586,966 | +7,047,610 | 0.36% | 455,210,252 |
| 2024-05-29 | 2024-05-27 | 4.300 | 98,539,356 | -503,730 | 0.36% | 423,711,317 |
| 2024-05-28 | 2024-05-24 | 4.311 | 99,043,086 | -1,672,915 | 0.36% | 426,998,045 |
| 2024-05-27 | 2024-05-23 | 4.311 | 100,716,001 | -1,250,489 | 0.37% | 434,210,376 |
| 2024-05-24 | 2024-05-22 | 4.300 | 101,966,490 | -4,256,963 | 0.38% | 438,447,718 |
| 2024-05-23 | 2024-05-21 | 4.334 | 106,223,453 | +268,656 | 0.39% | 460,358,256 |
| 2024-05-22 | 2024-05-20 | 4.311 | 105,954,797 | -580 | 0.39% | 456,796,058 |
| 2024-05-21 | 2024-05-17 | 4.311 | 105,955,377 | -5,303 | 0.39% | 456,798,558 |
| 2024-05-20 | 2024-05-16 | 4.311 | 105,960,680 | -477,428 | 0.39% | 456,821,421 |
| 2024-05-17 | 2024-05-14 | 4.164 | 106,438,108 | +58,326 | 0.39% | 443,222,412 |
| 2024-05-16 | 2024-05-13 | 4.232 | 106,379,782 | -8,110 | 0.39% | 450,202,027 |
| 2024-05-14 | 2024-05-10 | 4.232 | 106,387,892 | -3,854,862 | 0.39% | 450,236,349 |
| 2024-05-13 | 2024-05-09 | 4.028 | 110,242,754 | +401,216 | 0.41% | 444,095,937 |
| 2024-05-10 | 2024-05-08 | 4.017 | 109,841,538 | -8,837 | 0.40% | 441,236,779 |
| 2024-05-09 | 2024-05-07 | 3.983 | 109,850,375 | -334,936 | 0.40% | 437,543,216 |
| 2024-05-08 | 2024-05-06 | 3.949 | 110,185,311 | -5,518,941 | 0.41% | 435,136,863 |
| 2024-05-07 | 2024-05-03 | 3.870 | 115,704,252 | -203,670 | 0.43% | 447,767,092 |
| 2024-05-06 | 2024-05-02 | 3.847 | 115,907,922 | +699,920 | 0.43% | 445,932,150 |
| 2024-05-03 | 2024-04-30 | 3.972 | 115,208,002 | +47,722 | 0.42% | 457,579,447 |
| 2024-05-02 | 2024-04-29 | 4.040 | 115,160,280 | -222,702 | 0.42% | 465,208,537 |
| 2024-04-30 | 2024-04-26 | 3.972 | 115,382,982 | -26,512 | 0.42% | 458,274,427 |
| 2024-04-29 | 2024-04-25 | 4.017 | 115,409,494 | -194,423 | 0.42% | 463,603,427 |
| 2024-04-26 | 2024-04-24 | 4.006 | 115,603,917 | -490,452 | 0.43% | 463,076,305 |
| 2024-04-25 | 2024-04-23 | 3.960 | 116,094,369 | +4,419 | 0.43% | 459,786,216 |
| 2024-04-24 | 2024-04-22 | 3.949 | 116,089,950 | -137,863 | 0.43% | 458,455,090 |
| 2024-04-23 | 2024-04-19 | 3.938 | 116,227,813 | -370,286 | 0.43% | 457,684,345 |
| 2024-04-22 | 2024-04-18 | 3.881 | 116,598,099 | -97,211 | 0.43% | 452,545,590 |
| 2024-04-19 | 2024-04-17 | 3.836 | 116,695,310 | -42,420 | 0.43% | 447,640,990 |
| 2024-04-18 | 2024-04-16 | 3.768 | 116,737,730 | -9,721 | 0.43% | 439,877,983 |
| 2024-04-17 | 2024-04-15 | 3.802 | 116,747,451 | -269,540 | 0.43% | 443,877,808 |
| 2024-04-16 | 2024-04-12 | 3.768 | 117,016,991 | +63,629 | 0.43% | 440,930,263 |
| 2024-04-15 | 2024-04-11 | 3.836 | 116,953,362 | +8,012 | 0.43% | 448,630,873 |
| 2024-04-12 | 2024-04-10 | 3.859 | 116,945,350 | -16,791 | 0.43% | 451,246,748 |
| 2024-04-11 | 2024-04-09 | 3.825 | 116,962,141 | +11,488 | 0.43% | 447,341,055 |
| 2024-04-10 | 2024-04-08 | 3.847 | 116,950,653 | -440,985 | 0.43% | 449,943,845 |
| 2024-04-09 | 2024-04-05 | 3.825 | 117,391,638 | +42,420 | 0.43% | 448,983,737 |
| 2024-04-08 | 2024-04-03 | 3.813 | 117,349,218 | -114,886 | 0.43% | 447,493,621 |
| 2024-04-05 | 2024-04-02 | 3.813 | 117,464,104 | -105,165 | 0.43% | 447,931,721 |
| 2024-04-03 | 2024-03-28 | 3.734 | 117,569,269 | -21,210 | 0.43% | 439,020,202 |
| 2024-04-02 | 2024-03-27 | 3.745 | 117,590,479 | -120,233 | 0.43% | 440,430,008 |
| 2024-03-28 | 2024-03-26 | 3.745 | 117,710,712 | -225,731 | 0.43% | 440,880,335 |
| 2024-03-27 | 2024-03-25 | 3.689 | 117,936,443 | -15,023 | 0.43% | 435,053,205 |
| 2024-03-26 | 2024-03-22 | 3.734 | 117,951,466 | -220,934 | 0.43% | 440,447,380 |
| 2024-03-25 | 2024-03-21 | 3.745 | 118,172,400 | -433,032 | 0.44% | 442,609,567 |
| 2024-03-21 | 2024-03-19 | 3.621 | 118,605,432 | +15,907 | 0.44% | 429,468,490 |
| 2024-03-19 | 2024-03-15 | 3.644 | 118,589,525 | -17,674 | 0.44% | 432,094,709 |
| 2024-03-18 | 2024-03-14 | 3.666 | 118,607,199 | -26,512 | 0.44% | 434,843,325 |
| 2024-03-15 | 2024-03-13 | 3.678 | 118,633,711 | -8,838 | 0.44% | 436,282,933 |
| 2024-03-14 | 2024-03-12 | 3.723 | 118,642,549 | -54,147 | 0.44% | 441,685,472 |
| 2024-03-13 | 2024-03-11 | 3.712 | 118,696,696 | +333,169 | 0.44% | 440,543,930 |
| 2024-03-12 | 2024-03-08 | 3.712 | 118,363,527 | -124,607 | 0.44% | 439,307,370 |
| 2024-03-11 | 2024-03-07 | 3.689 | 118,488,134 | -8,838 | 0.44% | 437,088,327 |
| 2024-03-08 | 2024-03-06 | 3.666 | 118,496,972 | +9,722 | 0.44% | 434,439,205 |
| 2024-03-07 | 2024-03-05 | 3.678 | 118,487,250 | -38,001 | 0.44% | 435,744,314 |
| 2024-03-06 | 2024-03-04 | 3.655 | 118,525,251 | +26,512 | 0.44% | 433,201,701 |
| 2024-03-05 | 2024-03-01 | 3.655 | 118,498,739 | +20,637 | 0.44% | 433,104,802 |
| 2024-03-01 | 2024-02-28 | 3.621 | 118,478,102 | -7,954 | 0.44% | 429,007,430 |
| 2024-02-29 | 2024-02-27 | 3.666 | 118,486,056 | +89,258 | 0.44% | 434,399,185 |
| 2024-02-28 | 2024-02-26 | 3.655 | 118,396,798 | -102,514 | 0.44% | 432,732,214 |
| 2024-02-27 | 2024-02-23 | 3.745 | 118,499,312 | -242,144 | 0.44% | 443,834,002 |
| 2024-02-26 | 2024-02-22 | 3.734 | 118,741,456 | -311,303 | 0.44% | 443,397,313 |
| 2024-02-23 | 2024-02-21 | 3.689 | 119,052,759 | -744,991 | 0.44% | 439,171,160 |
| 2024-02-22 | 2024-02-20 | 3.632 | 119,797,750 | -568,243 | 0.44% | 435,141,437 |
| 2024-02-21 | 2024-02-19 | 3.576 | 120,365,993 | -270,424 | 0.44% | 430,395,412 |
| 2024-02-20 | 2024-02-16 | 3.542 | 120,636,417 | -364,983 | 0.44% | 427,267,161 |
| 2024-02-19 | 2024-02-15 | 3.519 | 121,001,400 | -20,313 | 0.45% | 425,821,447 |
| 2024-02-16 | 2024-02-14 | 3.508 | 121,021,713 | -53,024 | 0.45% | 424,523,501 |
| 2024-02-15 | 2024-02-09 | 3.463 | 121,074,737 | +53,024 | 0.45% | 419,229,378 |
| 2024-02-14 | 2024-02-07 | 3.542 | 121,021,713 | -553,220 | 0.45% | 428,631,793 |
| 2024-02-08 | 2024-02-06 | 3.542 | 121,574,933 | -494,009 | 0.45% | 430,591,174 |
| 2024-02-07 | 2024-02-05 | 3.429 | 122,068,942 | -14,140 | 0.45% | 418,528,037 |
| 2024-02-06 | 2024-02-02 | 3.451 | 122,083,082 | -194,422 | 0.45% | 421,339,399 |
| 2024-02-05 | 2024-02-01 | 3.406 | 122,277,504 | -112,235 | 0.45% | 416,475,836 |
| 2024-02-02 | 2024-01-31 | 3.417 | 122,389,739 | -16,879 | 0.45% | 418,243,018 |
| 2024-01-31 | 2024-01-29 | 3.474 | 122,406,618 | -222,702 | 0.45% | 425,226,206 |
| 2024-01-30 | 2024-01-26 | 3.417 | 122,629,320 | -198,841 | 0.45% | 419,061,739 |
| 2024-01-29 | 2024-01-25 | 3.440 | 122,828,161 | -296,936 | 0.45% | 422,520,982 |
| 2024-01-26 | 2024-01-24 | 3.372 | 123,125,097 | -26,512 | 0.45% | 415,183,033 |
| 2024-01-25 | 2024-01-23 | 3.236 | 123,151,609 | +8,838 | 0.45% | 398,550,053 |
| 2024-01-24 | 2024-01-22 | 3.191 | 123,142,771 | +26,512 | 0.45% | 392,947,724 |
| 2024-01-23 | 2024-01-19 | 3.248 | 123,116,259 | +21,210 | 0.45% | 399,828,783 |
| 2024-01-22 | 2024-01-18 | 3.236 | 123,095,049 | +61,861 | 0.45% | 398,367,010 |
| 2024-01-19 | 2024-01-17 | 3.248 | 123,033,188 | +33,582 | 0.45% | 399,559,004 |
| 2024-01-18 | 2024-01-16 | 3.315 | 122,999,606 | -19,165 | 0.45% | 407,800,814 |
| 2024-01-17 | 2024-01-15 | 3.349 | 123,018,771 | -17,674 | 0.45% | 412,040,440 |
| 2024-01-16 | 2024-01-12 | 3.338 | 123,036,445 | +8,837 | 0.45% | 410,707,409 |
| 2024-01-15 | 2024-01-11 | 3.361 | 123,027,608 | -1,030 | 0.45% | 413,462,168 |
| 2024-01-11 | 2024-01-09 | 3.417 | 123,028,638 | -28,279 | 0.45% | 420,426,330 |
| 2024-01-09 | 2024-01-05 | 3.417 | 123,056,917 | -35,350 | 0.45% | 420,522,968 |
| 2024-01-08 | 2024-01-04 | 3.440 | 123,092,267 | -224,469 | 0.45% | 423,429,490 |
| 2024-01-05 | 2024-01-03 | 3.417 | 123,316,736 | -224,027 | 0.45% | 421,410,849 |
| 2024-01-04 | 2024-01-02 | 3.395 | 123,540,763 | -108,700 | 0.45% | 419,380,547 |
| 2024-01-03 | 2023-12-29 | 3.406 | 123,649,463 | -238,609 | 0.46% | 421,148,713 |
| 2024-01-02 | 2023-12-28 | 3.395 | 123,888,072 | -132,561 | 0.46% | 420,559,547 |
| 2023-12-29 | 2023-12-27 | 3.349 | 124,020,633 | -366,499 | 0.46% | 415,396,088 |
| 2023-12-28 | 2023-12-22 | 3.315 | 124,387,132 | -132,561 | 0.46% | 412,401,107 |
| 2023-12-20 | 2023-12-18 | 3.282 | 124,519,693 | -33,582 | 0.46% | 408,613,571 |
| 2023-12-19 | 2023-12-15 | 3.304 | 124,553,275 | -203,259 | 0.46% | 411,542,556 |
| 2023-12-18 | 2023-12-14 | 3.248 | 124,756,534 | -76,885 | 0.46% | 405,155,692 |
| 2023-12-15 | 2023-12-13 | 3.248 | 124,833,419 | -15,329 | 0.46% | 405,405,382 |
| 2023-12-14 | 2023-12-12 | 3.248 | 124,848,748 | -49,421 | 0.46% | 405,455,164 |
| 2023-12-13 | 2023-12-11 | 3.157 | 124,898,169 | +104,281 | 0.46% | 394,309,302 |
| 2023-12-12 | 2023-12-08 | 3.202 | 124,793,888 | -2,651 | 0.46% | 399,628,542 |
| 2023-12-11 | 2023-12-07 | 3.168 | 124,796,539 | +27,396 | 0.46% | 395,400,596 |
| 2023-12-07 | 2023-12-05 | 3.180 | 124,769,143 | +183,817 | 0.46% | 396,725,631 |
| 2023-12-06 | 2023-12-04 | 3.202 | 124,585,326 | +53,024 | 0.46% | 398,960,662 |
| 2023-12-05 | 2023-12-01 | 3.214 | 124,532,302 | +22,094 | 0.46% | 400,200,018 |
| 2023-12-01 | 2023-11-29 | 3.236 | 124,510,208 | +4,418 | 0.46% | 402,946,826 |
| 2023-11-30 | 2023-11-28 | 3.259 | 124,505,790 | +90,142 | 0.46% | 405,750,238 |
| 2023-11-29 | 2023-11-27 | 3.282 | 124,415,648 | +88,373 | 0.46% | 408,272,146 |
| 2023-11-27 | 2023-11-23 | 3.327 | 124,327,275 | +61,862 | 0.46% | 413,609,488 |
| 2023-11-24 | 2023-11-22 | 3.293 | 124,265,413 | -247,447 | 0.46% | 409,185,282 |
| 2023-11-23 | 2023-11-21 | 3.282 | 124,512,860 | -46,838 | 0.46% | 408,591,149 |
| 2023-11-22 | 2023-11-20 | 3.270 | 124,559,698 | -19,442 | 0.46% | 407,335,383 |
| 2023-11-21 | 2023-11-17 | 3.214 | 124,579,140 | +91,025 | 0.46% | 400,350,538 |
| 2023-11-20 | 2023-11-16 | 3.282 | 124,488,115 | -4,419 | 0.46% | 408,509,948 |
| 2023-11-17 | 2023-11-15 | 3.315 | 124,492,534 | -251,865 | 0.46% | 412,750,564 |
| 2023-11-15 | 2023-11-13 | 3.202 | 124,744,399 | +24,723 | 0.46% | 399,470,063 |
| 2023-11-14 | 2023-11-10 | 3.157 | 124,719,676 | +61,861 | 0.46% | 393,745,791 |
| 2023-11-13 | 2023-11-09 | 3.191 | 124,657,815 | +97,212 | 0.46% | 397,782,219 |
| 2023-11-10 | 2023-11-08 | 3.202 | 124,560,603 | +302,238 | 0.46% | 398,881,492 |
| 2023-11-09 | 2023-11-07 | 3.236 | 124,258,365 | +22,093 | 0.46% | 402,131,798 |
| 2023-11-08 | 2023-11-06 | 3.282 | 124,236,272 | -138,747 | 0.46% | 407,683,520 |
| 2023-11-07 | 2023-11-03 | 3.338 | 124,375,019 | -44,186 | 0.46% | 415,175,697 |
| 2023-11-06 | 2023-11-02 | 3.315 | 124,419,205 | -17,675 | 0.46% | 412,507,444 |
| 2023-11-03 | 2023-11-01 | 3.293 | 124,436,880 | -17,675 | 0.46% | 409,749,894 |
| 2023-10-31 | 2023-10-27 | 3.304 | 124,454,555 | -229,772 | 0.46% | 411,216,370 |
| 2023-10-30 | 2023-10-26 | 3.236 | 124,684,327 | +3,535 | 0.46% | 403,510,320 |
| 2023-10-27 | 2023-10-25 | 3.191 | 124,680,792 | +141,398 | 0.46% | 397,855,539 |
| 2023-10-26 | 2023-10-24 | 3.202 | 124,539,394 | -26,512 | 0.46% | 398,813,574 |
| 2023-10-25 | 2023-10-20 | 3.248 | 124,565,906 | +190,004 | 0.46% | 404,536,614 |
| 2023-10-24 | 2023-10-19 | 3.270 | 124,375,902 | +72,466 | 0.46% | 406,734,333 |
| 2023-10-20 | 2023-10-18 | 3.349 | 124,303,436 | -26,512 | 0.46% | 416,343,312 |
| 2023-10-19 | 2023-10-17 | 3.383 | 124,329,948 | -67,164 | 0.46% | 420,652,707 |
| 2023-10-18 | 2023-10-16 | 3.338 | 124,397,112 | -292,517 | 0.46% | 415,249,446 |
| 2023-10-17 | 2023-10-13 | 3.361 | 124,689,629 | -467,497 | 0.46% | 419,047,766 |
| 2023-10-16 | 2023-10-12 | 3.406 | 125,157,126 | -1,014,531 | 0.46% | 426,283,797 |
| 2023-10-13 | 2023-10-11 | 3.259 | 126,171,657 | +97,612 | 0.46% | 411,179,110 |
| 2023-10-12 | 2023-10-10 | 3.293 | 126,074,045 | -72,467 | 0.46% | 415,140,806 |
| 2023-10-11 | 2023-10-09 | 3.293 | 126,146,512 | -88,374 | 0.46% | 415,379,427 |
| 2023-10-10 | 2023-10-06 | 3.259 | 126,234,886 | -1,436,957 | 0.46% | 411,385,166 |
| 2023-10-09 | 2023-10-05 | 3.180 | 127,671,843 | -70,699 | 0.47% | 405,955,281 |
| 2023-10-06 | 2023-10-04 | 3.168 | 127,742,542 | -44,186 | 0.47% | 404,734,600 |
| 2023-10-05 | 2023-10-03 | 3.134 | 127,786,728 | -710,525 | 0.47% | 400,536,655 |
| 2023-10-04 | 2023-09-29 | 3.304 | 128,497,253 | -432,148 | 0.47% | 424,574,046 |
| 2023-10-03 | 2023-09-28 | 3.236 | 128,929,401 | -691,966 | 0.47% | 417,248,463 |
| 2023-09-29 | 2023-09-27 | 3.259 | 129,621,367 | -85,228 | 0.48% | 422,421,323 |
| 2023-09-28 | 2023-09-26 | 3.225 | 129,706,595 | -61,862 | 0.48% | 418,295,956 |
| 2023-09-27 | 2023-09-25 | 3.282 | 129,768,457 | -255,400 | 0.48% | 425,837,483 |
| 2023-09-26 | 2023-09-22 | 3.304 | 130,023,857 | -703,455 | 0.48% | 429,618,173 |
| 2023-09-25 | 2023-09-21 | 3.225 | 130,727,312 | -109,583 | 0.48% | 421,587,707 |
| 2023-09-22 | 2023-09-20 | 3.225 | 130,836,895 | -599,174 | 0.48% | 421,941,106 |
| 2023-09-21 | 2023-09-19 | 3.236 | 131,436,069 | -386,193 | 0.48% | 425,360,681 |
| 2023-09-20 | 2023-09-18 | 3.134 | 131,822,262 | -68,048 | 0.49% | 413,185,694 |
| 2023-09-19 | 2023-09-15 | 3.146 | 131,890,310 | -58,327 | 0.49% | 414,891,400 |
| 2023-09-15 | 2023-09-13 | 3.089 | 131,948,637 | +7,954 | 0.49% | 407,609,505 |
| 2023-09-14 | 2023-09-12 | 3.112 | 131,940,683 | -170,772 | 0.49% | 410,570,904 |
| 2023-09-13 | 2023-09-11 | 3.146 | 132,111,455 | -326,983 | 0.49% | 415,587,062 |
| 2023-09-12 | 2023-09-07 | 3.123 | 132,438,438 | -53,024 | 0.49% | 413,618,428 |
| 2023-09-11 | 2023-09-06 | 3.123 | 132,491,462 | -106,932 | 0.49% | 413,784,027 |
| 2023-09-07 | 2023-09-05 | 3.112 | 132,598,394 | -8,838 | 0.49% | 412,617,559 |
| 2023-09-06 | 2023-09-04 | 3.146 | 132,607,232 | -364,099 | 0.49% | 417,146,643 |
| 2023-09-05 | 2023-08-31 | 3.044 | 132,971,331 | -148,468 | 0.49% | 404,750,173 |
| 2023-09-04 | 2023-08-30 | 3.010 | 133,119,799 | -22,094 | 0.49% | 400,683,111 |
| 2023-08-31 | 2023-08-29 | 3.021 | 133,141,893 | -109,583 | 0.49% | 402,256,191 |
| 2023-08-30 | 2023-08-28 | 2.942 | 133,251,476 | +2,276,507 | 0.49% | 392,032,547 |
| 2023-08-25 | 2023-08-23 | 2.874 | 130,974,969 | +92,793 | 0.48% | 376,442,604 |
| 2023-08-24 | 2023-08-22 | 2.863 | 130,882,176 | +121,956 | 0.48% | 374,694,895 |
| 2023-08-23 | 2023-08-21 | 2.840 | 130,760,220 | +217,399 | 0.48% | 371,386,499 |
| 2023-08-22 | 2023-08-18 | 2.885 | 130,542,821 | +312,843 | 0.48% | 376,677,710 |
| 2023-08-21 | 2023-08-17 | 2.897 | 130,229,978 | +238,609 | 0.48% | 377,248,638 |
| 2023-08-18 | 2023-08-16 | 2.919 | 129,991,369 | +123,723 | 0.48% | 379,499,293 |
| 2023-08-17 | 2023-08-15 | 2.942 | 129,867,646 | +106,049 | 0.48% | 382,077,149 |
| 2023-08-16 | 2023-08-14 | 2.976 | 129,761,597 | -12,372 | 0.48% | 386,170,130 |
| 2023-08-15 | 2023-08-11 | 3.021 | 129,773,969 | +118,485 | 0.48% | 392,080,819 |
| 2023-08-14 | 2023-08-10 | 3.055 | 129,655,484 | +53,908 | 0.48% | 396,124,225 |
| 2023-08-11 | 2023-08-09 | 3.067 | 129,601,576 | +22,093 | 0.48% | 397,426,042 |
| 2023-08-09 | 2023-08-07 | 3.078 | 129,579,483 | -883 | 0.48% | 398,824,560 |
| 2023-08-08 | 2023-08-04 | 3.078 | 129,580,366 | +38,884 | 0.48% | 398,827,278 |
| 2023-08-07 | 2023-08-03 | 3.078 | 129,541,482 | +8,837 | 0.48% | 398,707,599 |
| 2023-08-04 | 2023-08-02 | 3.067 | 129,532,645 | +5,303 | 0.48% | 397,214,663 |
| 2023-08-03 | 2023-08-01 | 3.134 | 129,527,342 | +104,281 | 0.48% | 405,992,462 |
| 2023-08-02 | 2023-07-31 | 3.202 | 129,423,061 | -123,723 | 0.48% | 414,452,583 |
| 2023-08-01 | 2023-07-28 | 3.112 | 129,546,784 | -60,978 | 0.48% | 403,121,608 |
| 2023-07-31 | 2023-07-27 | 3.067 | 129,607,762 | +8,837 | 0.48% | 397,445,011 |
| 2023-07-27 | 2023-07-25 | 3.078 | 129,598,925 | -105,165 | 0.48% | 398,884,399 |
| 2023-07-26 | 2023-07-24 | 2.976 | 129,704,090 | -45,954 | 0.48% | 385,998,989 |
| 2023-07-25 | 2023-07-21 | 3.021 | 129,750,044 | +22,093 | 0.48% | 392,008,535 |
| 2023-07-24 | 2023-07-20 | 3.010 | 129,727,951 | -146,700 | 0.48% | 390,473,840 |
| 2023-07-21 | 2023-07-19 | 2.953 | 129,874,651 | +38,884 | 0.48% | 383,567,365 |
| 2023-07-20 | 2023-07-18 | 2.976 | 129,835,767 | -123,723 | 0.48% | 386,390,859 |
| 2023-07-19 | 2023-07-14 | 3.010 | 129,959,490 | -10,605 | 0.48% | 391,170,759 |
| 2023-07-18 | 2023-07-13 | 2.965 | 129,970,095 | +89,258 | 0.48% | 385,319,932 |
| 2023-07-14 | 2023-07-12 | 2.942 | 129,880,837 | -12,372 | 0.48% | 382,115,957 |
| 2023-07-13 | 2023-07-11 | 2.942 | 129,893,209 | -475,059 | 0.48% | 382,152,356 |
| 2023-07-12 | 2023-07-10 | 2.953 | 130,368,268 | +212,981 | 0.48% | 385,025,196 |
| 2023-07-11 | 2023-07-07 | 3.523 | 130,155,287 | +1,043,694 | 0.48% | 458,523,125 |
| 2023-07-10 | 2023-07-06 | 3.609 | 129,111,593 | +11,336,406 | 0.48% | 466,017,967 |
| 2023-07-07 | 2023-07-05 | 3.721 | 117,775,187 | +148,855 | 0.47% | 438,202,517 |
| 2023-07-06 | 2023-07-04 | 3.832 | 117,626,332 | -61,303 | 0.47% | 450,734,518 |
| 2023-07-05 | 2023-07-03 | 3.857 | 117,687,635 | -576,813 | 0.47% | 453,878,906 |
| 2023-07-04 | 2023-06-30 | 3.807 | 118,264,448 | -14,562 | 0.48% | 450,255,986 |
| 2023-07-03 | 2023-06-29 | 3.733 | 118,279,010 | -48,539 | 0.48% | 441,539,126 |
| 2023-06-30 | 2023-06-28 | 3.770 | 118,327,549 | -2,637,321 | 0.48% | 446,108,274 |
| 2023-06-29 | 2023-06-27 | 3.795 | 120,964,870 | +24,269 | 0.49% | 459,041,773 |
| 2023-06-28 | 2023-06-26 | 3.733 | 120,940,601 | +42,068 | 0.49% | 451,474,926 |
| 2023-06-27 | 2023-06-23 | 3.721 | 120,898,533 | -94,652 | 0.49% | 449,823,455 |
| 2023-06-23 | 2023-06-20 | 3.782 | 120,993,185 | +12,944 | 0.49% | 457,653,624 |
| 2023-06-20 | 2023-06-16 | 3.770 | 120,980,241 | +15,371 | 0.49% | 456,109,223 |
| 2023-06-19 | 2023-06-15 | 3.745 | 120,964,870 | +105,169 | 0.49% | 453,060,773 |
| 2023-06-16 | 2023-06-14 | 3.745 | 120,859,701 | +66,337 | 0.49% | 452,666,874 |
| 2023-06-15 | 2023-06-13 | 3.795 | 120,793,364 | +31,874 | 0.49% | 458,390,936 |
| 2023-06-14 | 2023-06-12 | 3.820 | 120,761,490 | +8,090 | 0.49% | 461,255,452 |
| 2023-06-13 | 2023-06-09 | 3.832 | 120,753,400 | -1,618 | 0.49% | 462,717,187 |
| 2023-06-12 | 2023-06-08 | 3.857 | 120,755,018 | -246,743 | 0.49% | 465,708,700 |
| 2023-06-09 | 2023-06-07 | 3.770 | 121,001,761 | -65,529 | 0.49% | 456,190,356 |
| 2023-06-08 | 2023-06-06 | 3.708 | 121,067,290 | -8,090 | 0.49% | 448,954,827 |
| 2023-06-07 | 2023-06-05 | 3.721 | 121,075,380 | -101,124 | 0.49% | 450,481,444 |
| 2023-06-06 | 2023-06-02 | 3.659 | 121,176,504 | +186,069 | 0.49% | 443,368,362 |
| 2023-06-05 | 2023-06-01 | 3.622 | 120,990,435 | +16,179 | 0.49% | 438,200,863 |
| 2023-06-02 | 2023-05-31 | 3.647 | 120,974,256 | +77,664 | 0.49% | 441,132,998 |
| 2023-06-01 | 2023-05-30 | 3.708 | 120,896,592 | +36,405 | 0.49% | 448,321,827 |
| 2023-05-31 | 2023-05-29 | 3.758 | 120,860,187 | +80,899 | 0.49% | 454,162,650 |
| 2023-05-30 | 2023-05-25 | 3.721 | 120,779,288 | +40,450 | 0.49% | 449,379,783 |
| 2023-05-29 | 2023-05-24 | 3.770 | 120,738,838 | +173,125 | 0.49% | 455,199,107 |
| 2023-05-25 | 2023-05-23 | 3.795 | 120,565,713 | +55,011 | 0.48% | 457,527,038 |
| 2023-05-24 | 2023-05-22 | 3.869 | 120,510,702 | +109,214 | 0.48% | 466,256,097 |
| 2023-05-23 | 2023-05-19 | 3.881 | 120,401,488 | -157,753 | 0.48% | 467,321,834 |
| 2023-05-22 | 2023-05-18 | 3.894 | 120,559,241 | -83,327 | 0.48% | 469,424,366 |
| 2023-05-19 | 2023-05-17 | 3.807 | 120,642,568 | +15,371 | 0.49% | 459,309,956 |
| 2023-05-18 | 2023-05-16 | 3.869 | 120,627,197 | +20,225 | 0.49% | 466,706,816 |
| 2023-05-17 | 2023-05-15 | 3.869 | 120,606,972 | +12,135 | 0.48% | 466,628,566 |
| 2023-05-16 | 2023-05-12 | 3.795 | 120,594,837 | +2,839,570 | 0.48% | 457,637,559 |
| 2023-05-15 | 2023-05-11 | 3.869 | 117,755,267 | +57,984 | 0.47% | 455,595,314 |
| 2023-05-12 | 2023-05-10 | 3.844 | 117,697,283 | +88,990 | 0.47% | 452,461,256 |
| 2023-05-11 | 2023-05-09 | 3.968 | 117,608,293 | -3,261,865 | 0.47% | 466,656,746 |
| 2023-05-10 | 2023-05-08 | 4.042 | 120,870,158 | -538,790 | 0.49% | 488,563,943 |
| 2023-05-09 | 2023-05-05 | 3.931 | 121,408,948 | -227,328 | 0.49% | 477,235,109 |
| 2023-05-08 | 2023-05-04 | 3.894 | 121,636,276 | -2,367,926 | 0.49% | 473,618,043 |
| 2023-05-05 | 2023-05-03 | 3.708 | 124,004,202 | -6,472 | 0.50% | 459,845,802 |
| 2023-05-04 | 2023-05-02 | 3.745 | 124,010,674 | -52,339 | 0.50% | 464,468,501 |
| 2023-05-03 | 2023-04-28 | 3.745 | 124,063,013 | -10,517 | 0.50% | 464,664,531 |
| 2023-05-02 | 2023-04-27 | 3.745 | 124,073,530 | -92,226 | 0.50% | 464,703,921 |
| 2023-04-28 | 2023-04-26 | 3.708 | 124,165,756 | +8,090 | 0.50% | 460,444,894 |
| 2023-04-27 | 2023-04-25 | 3.733 | 124,157,666 | +25,888 | 0.50% | 463,484,327 |
| 2023-04-26 | 2023-04-24 | 3.708 | 124,131,778 | +88,990 | 0.50% | 460,318,894 |
| 2023-04-25 | 2023-04-21 | 3.745 | 124,042,788 | -56,630 | 0.50% | 464,588,780 |
| 2023-04-24 | 2023-04-20 | 3.795 | 124,099,418 | -30,742 | 0.50% | 470,936,867 |
| 2023-04-20 | 2023-04-18 | 3.782 | 124,130,160 | -26,086 | 0.50% | 469,519,151 |
| 2023-04-19 | 2023-04-17 | 3.795 | 124,156,246 | -20,225 | 0.50% | 471,152,520 |
| 2023-04-18 | 2023-04-14 | 3.745 | 124,176,471 | -62,292 | 0.50% | 465,089,475 |
| 2023-04-17 | 2023-04-13 | 3.733 | 124,238,763 | -116,345 | 0.50% | 463,787,064 |
| 2023-04-14 | 2023-04-12 | 3.696 | 124,355,108 | -90,827 | 0.50% | 459,609,913 |
| 2023-04-13 | 2023-04-11 | 3.696 | 124,445,935 | -228,136 | 0.50% | 459,945,605 |
| 2023-04-12 | 2023-04-06 | 3.671 | 124,674,071 | -182,024 | 0.50% | 457,706,584 |
| 2023-04-11 | 2023-04-04 | 3.659 | 124,856,095 | -61,483 | 0.50% | 456,831,486 |
| 2023-04-06 | 2023-04-03 | 3.585 | 124,917,578 | +7,281 | 0.50% | 447,791,786 |
| 2023-04-04 | 2023-03-31 | 3.597 | 124,910,297 | +3,340,337 | 0.50% | 449,309,705 |
| 2023-04-03 | 2023-03-30 | 3.597 | 121,569,960 | -155,413 | 0.49% | 437,294,316 |
| 2023-03-31 | 2023-03-29 | 3.622 | 121,725,373 | -193,349 | 0.49% | 440,862,647 |
| 2023-03-30 | 2023-03-28 | 3.560 | 121,918,722 | -32,360 | 0.49% | 434,027,712 |
| 2023-03-28 | 2023-03-24 | 3.560 | 121,951,082 | -311,463 | 0.49% | 434,142,913 |
| 2023-03-27 | 2023-03-23 | 3.597 | 122,262,545 | -240,271 | 0.49% | 439,785,585 |
| 2023-03-24 | 2023-03-22 | 3.548 | 122,502,816 | -102,742 | 0.49% | 434,592,812 |
| 2023-03-23 | 2023-03-21 | 3.523 | 122,605,558 | -24,270 | 0.49% | 431,926,239 |
| 2023-03-22 | 2023-03-20 | 3.572 | 122,629,828 | -80,900 | 0.49% | 438,075,063 |
| 2023-03-21 | 2023-03-17 | 3.572 | 122,710,728 | -1,194,884 | 0.49% | 438,364,065 |
| 2023-03-20 | 2023-03-16 | 3.523 | 123,905,612 | -947,332 | 0.50% | 436,506,190 |
| 2023-03-17 | 2023-03-15 | 3.523 | 124,852,944 | -444,947 | 0.50% | 439,843,539 |
| 2023-03-16 | 2023-03-14 | 3.436 | 125,297,891 | -129,439 | 0.50% | 430,569,365 |
| 2023-03-15 | 2023-03-13 | 3.486 | 125,427,330 | -232,936 | 0.50% | 437,215,808 |
| 2023-03-14 | 2023-03-10 | 3.424 | 125,660,266 | +165,844 | 0.51% | 430,261,328 |
| 2023-03-13 | 2023-03-09 | 3.473 | 125,494,422 | +12,135 | 0.50% | 435,898,438 |
| 2023-03-10 | 2023-03-08 | 3.498 | 125,482,287 | -221,664 | 0.50% | 438,958,467 |
| 2023-03-09 | 2023-03-07 | 3.535 | 125,703,951 | -410,969 | 0.51% | 444,395,376 |
| 2023-03-08 | 2023-03-06 | 3.511 | 126,114,920 | -539,600 | 0.51% | 442,730,436 |
| 2023-03-07 | 2023-03-03 | 3.461 | 126,654,520 | +80,900 | 0.51% | 438,362,399 |
| 2023-03-06 | 2023-03-02 | 3.461 | 126,573,620 | -106,787 | 0.51% | 438,082,397 |
| 2023-03-03 | 2023-03-01 | 3.424 | 126,680,407 | -1,483,696 | 0.51% | 433,754,296 |
| 2023-03-02 | 2023-02-28 | 3.362 | 128,164,103 | -919,017 | 0.52% | 430,913,278 |
| 2023-03-01 | 2023-02-27 | 3.387 | 129,083,120 | +72,809 | 0.52% | 437,194,396 |
| 2023-02-28 | 2023-02-24 | 3.424 | 129,010,311 | -64,719 | 0.52% | 441,731,898 |
| 2023-02-27 | 2023-02-23 | 3.449 | 129,075,030 | +635,869 | 0.52% | 445,144,496 |
| 2023-02-24 | 2023-02-22 | 3.436 | 128,439,161 | +76,855 | 0.52% | 441,363,918 |
| 2023-02-23 | 2023-02-21 | 3.449 | 128,362,306 | -84,945 | 0.52% | 442,686,506 |
| 2023-02-22 | 2023-02-20 | 3.461 | 128,447,251 | -144,810 | 0.52% | 444,567,198 |
| 2023-02-20 | 2023-02-16 | 3.424 | 128,592,061 | -1,618 | 0.52% | 440,299,808 |
| 2023-02-17 | 2023-02-15 | 3.424 | 128,593,679 | -190,113 | 0.52% | 440,305,348 |
| 2023-02-16 | 2023-02-14 | 3.424 | 128,783,792 | +161,798 | 0.52% | 440,956,296 |
| 2023-02-15 | 2023-02-13 | 3.424 | 128,621,994 | +18,965 | 0.52% | 440,402,299 |
| 2023-02-14 | 2023-02-10 | 3.436 | 128,603,029 | +97,079 | 0.52% | 441,927,028 |
| 2023-02-13 | 2023-02-09 | 3.436 | 128,505,950 | +8,090 | 0.52% | 441,593,429 |
| 2023-02-10 | 2023-02-08 | 3.436 | 128,497,860 | -2,427 | 0.52% | 441,565,629 |
| 2023-02-09 | 2023-02-07 | 3.424 | 128,500,287 | +41,259 | 0.52% | 439,985,573 |
| 2023-02-08 | 2023-02-06 | 3.412 | 128,459,028 | +15,371 | 0.52% | 438,256,417 |
| 2023-02-07 | 2023-02-03 | 3.449 | 128,443,657 | -113,259 | 0.52% | 442,967,063 |
| 2023-02-06 | 2023-02-02 | 3.473 | 128,556,916 | +40,449 | 0.52% | 446,535,853 |
| 2023-02-03 | 2023-02-01 | 3.473 | 128,516,467 | +37,214 | 0.52% | 446,395,356 |
| 2023-02-02 | 2023-01-31 | 3.486 | 128,479,253 | +17,798 | 0.52% | 447,854,231 |
| 2023-02-01 | 2023-01-30 | 3.498 | 128,461,455 | -59,057 | 0.52% | 449,380,106 |
| 2023-01-31 | 2023-01-27 | 3.560 | 128,520,512 | -249,170 | 0.52% | 457,529,925 |
| 2023-01-30 | 2023-01-26 | 3.535 | 128,769,682 | +67,973 | 0.52% | 455,233,513 |
| 2023-01-27 | 2023-01-20 | 3.511 | 128,701,709 | -1,974,755 | 0.52% | 451,811,441 |
| 2023-01-26 | 2023-01-19 | 3.473 | 130,676,464 | -191,731 | 0.53% | 453,897,995 |
| 2023-01-20 | 2023-01-18 | 3.498 | 130,868,195 | -139,147 | 0.53% | 457,799,293 |
| 2023-01-19 | 2023-01-17 | 3.461 | 131,007,342 | -13,753 | 0.53% | 453,427,897 |
| 2023-01-18 | 2023-01-16 | 3.473 | 131,021,095 | -64,720 | 0.53% | 455,095,053 |
| 2023-01-17 | 2023-01-13 | 3.436 | 131,085,815 | -95,461 | 0.53% | 450,458,788 |
| 2023-01-16 | 2023-01-12 | 3.412 | 131,181,276 | +249,170 | 0.53% | 447,543,757 |
| 2023-01-13 | 2023-01-11 | 3.399 | 130,932,106 | -78,302 | 0.53% | 445,075,222 |
| 2023-01-12 | 2023-01-10 | 3.399 | 131,010,408 | -218,429 | 0.53% | 445,341,393 |
| 2023-01-11 | 2023-01-09 | 3.399 | 131,228,837 | -48,539 | 0.53% | 446,083,894 |
| 2023-01-10 | 2023-01-06 | 3.399 | 131,277,376 | -271,823 | 0.53% | 446,248,892 |
| 2023-01-09 | 2023-01-05 | 3.375 | 131,549,199 | -91,416 | 0.53% | 443,920,729 |
| 2023-01-06 | 2023-01-04 | 3.362 | 131,640,615 | -60,175 | 0.53% | 442,602,004 |
| 2023-01-05 | 2023-01-03 | 3.313 | 131,700,790 | +179,596 | 0.53% | 436,292,497 |
| 2023-01-04 | 2022-12-30 | 3.313 | 131,521,194 | +40,450 | 0.53% | 435,697,539 |
| 2023-01-03 | 2022-12-29 | 3.300 | 131,480,744 | -72,809 | 0.53% | 433,938,301 |
| 2022-12-30 | 2022-12-28 | 3.313 | 131,553,553 | +2,121,462 | 0.53% | 435,804,736 |
| 2022-12-29 | 2022-12-23 | 3.226 | 129,432,091 | +17,798 | 0.52% | 417,577,456 |
| 2022-12-28 | 2022-12-22 | 3.226 | 129,414,293 | -7,281 | 0.52% | 417,520,036 |
| 2022-12-22 | 2022-12-20 | 3.214 | 129,421,574 | +4,854 | 0.52% | 415,943,743 |
| 2022-12-21 | 2022-12-19 | 3.189 | 129,416,720 | -1,618 | 0.52% | 412,728,695 |
| 2022-12-19 | 2022-12-15 | 3.214 | 129,418,338 | -29,123 | 0.52% | 415,933,342 |
| 2022-12-16 | 2022-12-14 | 3.202 | 129,447,461 | +20,224 | 0.52% | 414,426,836 |
| 2022-12-15 | 2022-12-13 | 3.189 | 129,427,237 | -558,427 | 0.52% | 412,762,235 |
| 2022-12-14 | 2022-12-12 | 3.189 | 129,985,664 | -40,450 | 0.52% | 414,543,140 |
| 2022-12-13 | 2022-12-09 | 3.214 | 130,026,114 | +461,127 | 0.52% | 417,886,654 |
| 2022-12-12 | 2022-12-08 | 3.177 | 129,564,987 | +21,843 | 0.52% | 411,599,984 |
| 2022-12-09 | 2022-12-07 | 3.115 | 129,543,144 | +24,269 | 0.52% | 403,524,162 |
| 2022-12-07 | 2022-12-05 | 3.152 | 129,518,875 | +392,363 | 0.52% | 408,251,523 |
| 2022-12-06 | 2022-12-02 | 3.115 | 129,126,512 | +73,618 | 0.52% | 402,226,362 |
| 2022-12-05 | 2022-12-01 | 3.164 | 129,052,894 | +275,867 | 0.52% | 408,377,949 |
| 2022-12-02 | 2022-11-30 | 3.214 | 128,777,027 | +30,742 | 0.52% | 413,872,254 |
| 2022-12-01 | 2022-11-29 | 3.177 | 128,746,285 | -8,090 | 0.52% | 408,999,144 |
| 2022-11-30 | 2022-11-28 | 3.090 | 128,754,375 | -24,270 | 0.52% | 397,884,090 |
| 2022-11-29 | 2022-11-25 | 3.152 | 128,778,645 | -223,282 | 0.52% | 405,918,272 |
| 2022-11-28 | 2022-11-24 | 3.090 | 129,001,927 | -3,194,718 | 0.52% | 398,649,089 |
| 2022-11-25 | 2022-11-23 | 3.066 | 132,196,645 | -43,686 | 0.53% | 405,253,416 |
| 2022-11-24 | 2022-11-22 | 3.041 | 132,240,331 | -6,472 | 0.53% | 402,118,084 |
| 2022-11-23 | 2022-11-21 | 3.004 | 132,246,803 | +4,045 | 0.53% | 397,233,645 |
| 2022-11-22 | 2022-11-18 | 2.991 | 132,242,758 | +111,641 | 0.53% | 395,586,839 |
| 2022-11-21 | 2022-11-17 | 3.016 | 132,131,117 | -8,090 | 0.53% | 398,519,432 |
| 2022-11-18 | 2022-11-16 | 3.016 | 132,139,207 | -24,270 | 0.53% | 398,543,832 |
| 2022-11-17 | 2022-11-15 | 3.053 | 132,163,477 | +146,428 | 0.53% | 403,518,062 |
| 2022-11-16 | 2022-11-14 | 3.004 | 132,017,049 | -114,877 | 0.53% | 396,543,526 |
| 2022-11-15 | 2022-11-11 | 2.979 | 132,131,926 | -2,759 | 0.53% | 393,622,013 |
| 2022-11-14 | 2022-11-10 | 2.880 | 132,134,685 | +275,058 | 0.53% | 380,563,668 |
| 2022-11-11 | 2022-11-09 | 2.917 | 131,859,627 | +266,969 | 0.53% | 384,661,230 |
| 2022-11-10 | 2022-11-08 | 2.892 | 131,592,658 | -19,416 | 0.53% | 380,629,186 |
| 2022-11-09 | 2022-11-07 | 2.868 | 131,612,074 | +349,081 | 0.53% | 377,431,626 |
| 2022-11-08 | 2022-11-04 | 2.806 | 131,262,993 | +194,159 | 0.53% | 368,317,818 |
| 2022-11-07 | 2022-11-03 | 2.757 | 131,068,834 | +93,034 | 0.53% | 361,292,436 |
| 2022-11-04 | 2022-11-02 | 2.806 | 130,975,800 | +68,765 | 0.53% | 367,511,968 |
| 2022-11-03 | 2022-11-01 | 2.781 | 130,907,035 | +210,277 | 0.53% | 364,082,726 |
| 2022-11-02 | 2022-10-31 | 2.769 | 130,696,758 | +157,754 | 0.53% | 361,882,351 |
| 2022-11-01 | 2022-10-28 | 2.868 | 130,539,004 | +64,719 | 0.52% | 374,354,320 |
| 2022-10-31 | 2022-10-27 | 2.892 | 130,474,285 | +1,593,719 | 0.52% | 377,394,314 |
| 2022-10-28 | 2022-10-26 | 2.892 | 128,880,566 | +68,765 | 0.52% | 372,784,513 |
| 2022-10-27 | 2022-10-25 | 2.930 | 128,811,801 | +4,854 | 0.52% | 377,362,350 |
| 2022-10-26 | 2022-10-24 | 2.905 | 128,806,947 | -107,597 | 0.52% | 374,163,758 |
| 2022-10-24 | 2022-10-20 | 2.942 | 128,914,544 | +69,800 | 0.52% | 379,256,859 |
| 2022-10-21 | 2022-10-19 | 2.892 | 128,844,744 | -19,003 | 0.52% | 372,680,899 |
| 2022-10-20 | 2022-10-18 | 2.905 | 128,863,747 | +29,124 | 0.52% | 374,328,753 |
| 2022-10-19 | 2022-10-17 | 2.868 | 128,834,623 | +30,742 | 0.52% | 369,466,567 |
| 2022-10-18 | 2022-10-14 | 2.855 | 128,803,881 | +79,281 | 0.52% | 367,786,258 |
| 2022-10-17 | 2022-10-13 | 2.855 | 128,724,600 | +113,259 | 0.52% | 367,559,880 |
| 2022-10-14 | 2022-10-12 | 2.868 | 128,611,341 | +84,945 | 0.52% | 368,826,249 |
| 2022-10-13 | 2022-10-11 | 2.892 | 128,526,396 | +67,728 | 0.52% | 371,760,083 |
| 2022-10-12 | 2022-10-10 | 2.917 | 128,458,668 | +817,084 | 0.52% | 374,739,944 |
| 2022-10-11 | 2022-10-07 | 2.967 | 127,641,584 | +113,259 | 0.51% | 378,667,469 |
| 2022-10-10 | 2022-10-06 | 2.979 | 127,528,325 | +16,180 | 0.51% | 379,907,850 |
| 2022-10-07 | 2022-10-05 | 2.991 | 127,512,145 | +76,855 | 0.51% | 381,435,831 |
| 2022-10-06 | 2022-10-03 | 2.880 | 127,435,290 | +21,842 | 0.51% | 367,028,850 |
| 2022-10-05 | 2022-09-30 | 2.905 | 127,413,448 | -14,562 | 0.51% | 370,115,864 |
| 2022-10-03 | 2022-09-29 | 2.855 | 127,428,010 | +139,198 | 0.51% | 363,857,600 |
| 2022-09-30 | 2022-09-28 | 2.892 | 127,288,812 | +2,537,815 | 0.51% | 368,180,396 |
| 2022-09-29 | 2022-09-27 | 2.942 | 124,750,997 | +103,551 | 0.50% | 367,008,018 |
| 2022-09-28 | 2022-09-26 | 2.979 | 124,647,446 | -812,230 | 0.50% | 371,325,690 |
| 2022-09-27 | 2022-09-23 | 3.016 | 125,459,676 | +120,540 | 0.50% | 378,397,761 |
| 2022-09-26 | 2022-09-22 | 3.016 | 125,339,136 | -21,034 | 0.50% | 378,034,201 |
| 2022-09-23 | 2022-09-21 | 3.028 | 125,360,170 | +300,137 | 0.50% | 379,647,222 |
| 2022-09-22 | 2022-09-20 | 3.053 | 125,060,033 | +88,989 | 0.50% | 381,830,013 |
| 2022-09-21 | 2022-09-19 | 3.041 | 124,971,044 | -88,989 | 0.50% | 380,013,543 |
| 2022-09-20 | 2022-09-16 | 3.053 | 125,060,033 | -425,531 | 0.50% | 381,830,013 |
| 2022-09-19 | 2022-09-15 | 3.053 | 125,485,564 | +4,045 | 0.50% | 383,129,233 |
| 2022-09-16 | 2022-09-14 | 3.053 | 125,481,519 | +681,605 | 0.50% | 383,116,883 |
| 2022-09-15 | 2022-09-13 | 3.090 | 124,799,914 | -8,090 | 0.50% | 385,663,790 |
| 2022-09-14 | 2022-09-09 | 3.090 | 124,808,004 | -404,497 | 0.50% | 385,688,790 |
| 2022-09-13 | 2022-09-08 | 3.053 | 125,212,501 | +319,553 | 0.50% | 382,295,524 |
| 2022-09-09 | 2022-09-07 | 3.090 | 124,892,948 | +471,643 | 0.50% | 385,951,289 |
| 2022-09-08 | 2022-09-06 | 3.103 | 124,421,305 | +206,294 | 0.50% | 386,031,766 |
| 2022-09-07 | 2022-09-05 | 3.115 | 124,215,011 | -5,663 | 0.50% | 386,927,140 |
| 2022-09-06 | 2022-09-02 | 3.115 | 124,220,674 | +348,676 | 0.50% | 386,944,780 |
| 2022-09-05 | 2022-09-01 | 3.164 | 123,871,998 | +117,304 | 0.50% | 391,983,402 |
| 2022-09-02 | 2022-08-31 | 3.177 | 123,754,694 | -14,561 | 0.50% | 393,141,938 |
| 2022-08-31 | 2022-08-29 | 3.189 | 123,769,255 | -567,105 | 0.50% | 394,718,110 |
| 2022-08-30 | 2022-08-26 | 3.189 | 124,336,360 | +28,314 | 0.50% | 396,526,690 |
| 2022-08-29 | 2022-08-25 | 3.177 | 124,308,046 | -11,325 | 0.50% | 394,899,817 |
| 2022-08-26 | 2022-08-24 | 3.140 | 124,319,371 | -48,540 | 0.50% | 390,325,649 |
| 2022-08-25 | 2022-08-23 | 3.140 | 124,367,911 | +159,483 | 0.50% | 390,478,050 |
| 2022-08-24 | 2022-08-22 | 3.152 | 124,208,428 | +56,629 | 0.50% | 391,512,665 |
| 2022-08-23 | 2022-08-19 | 3.152 | 124,151,799 | +388,317 | 0.50% | 391,334,167 |
| 2022-08-22 | 2022-08-18 | 3.152 | 123,763,482 | +504,813 | 0.50% | 390,110,168 |
| 2022-08-19 | 2022-08-17 | 3.177 | 123,258,669 | -86,563 | 0.50% | 391,566,173 |
| 2022-08-18 | 2022-08-16 | 3.177 | 123,345,232 | +250,789 | 0.50% | 391,841,165 |
| 2022-08-17 | 2022-08-15 | 3.202 | 123,094,443 | -8,090 | 0.50% | 394,087,610 |
| 2022-08-16 | 2022-08-12 | 3.214 | 123,102,533 | -16,180 | 0.50% | 395,635,184 |
| 2022-08-15 | 2022-08-11 | 3.214 | 123,118,713 | +73,308 | 0.50% | 395,687,185 |
| 2022-08-12 | 2022-08-10 | 3.189 | 123,045,405 | -676,319 | 0.49% | 392,409,647 |
| 2022-08-11 | 2022-08-09 | 3.202 | 123,721,724 | -12,135 | 0.50% | 396,095,854 |
| 2022-08-10 | 2022-08-08 | 3.214 | 123,733,859 | +16,180 | 0.50% | 397,664,182 |
| 2022-08-09 | 2022-08-05 | 3.214 | 123,717,679 | +8,090 | 0.50% | 397,612,182 |
| 2022-08-08 | 2022-08-04 | 3.189 | 123,709,589 | +4,045 | 0.50% | 394,527,826 |
| 2022-08-05 | 2022-08-03 | 3.140 | 123,705,544 | +129,439 | 0.50% | 388,398,416 |
| 2022-08-04 | 2022-08-02 | 3.164 | 123,576,105 | -362,429 | 0.50% | 391,047,071 |
| 2022-08-03 | 2022-08-01 | 3.202 | 123,938,534 | -99,507 | 0.50% | 396,789,973 |
| 2022-08-02 | 2022-07-29 | 3.202 | 124,038,041 | +88,990 | 0.50% | 397,108,545 |
| 2022-08-01 | 2022-07-28 | 3.214 | 123,949,051 | +516,947 | 0.50% | 398,355,781 |
| 2022-07-29 | 2022-07-27 | 3.214 | 123,432,104 | +48,540 | 0.50% | 396,694,382 |
| 2022-07-28 | 2022-07-26 | 3.202 | 123,383,564 | -41,259 | 0.50% | 395,013,233 |
| 2022-07-27 | 2022-07-25 | 3.202 | 123,424,823 | +88,181 | 0.50% | 395,145,324 |
| 2022-07-26 | 2022-07-22 | 3.177 | 123,336,642 | +2,426 | 0.50% | 391,813,877 |
| 2022-07-25 | 2022-07-21 | 3.164 | 123,334,216 | +58,248 | 0.50% | 390,281,632 |
| 2022-07-22 | 2022-07-20 | 3.177 | 123,275,968 | +97,079 | 0.50% | 391,621,129 |
| 2022-07-21 | 2022-07-19 | 3.164 | 123,178,889 | +114,069 | 0.50% | 389,790,112 |
| 2022-07-20 | 2022-07-18 | 3.164 | 123,064,820 | +246,743 | 0.49% | 389,429,149 |
| 2022-07-19 | 2022-07-15 | 3.103 | 122,818,077 | +588,139 | 0.49% | 381,057,562 |
| 2022-07-18 | 2022-07-14 | 3.152 | 122,229,938 | +402,879 | 0.49% | 385,276,342 |
| 2022-07-15 | 2022-07-13 | 3.214 | 121,827,059 | +499,958 | 0.49% | 391,535,980 |
| 2022-07-14 | 2022-07-12 | 3.263 | 121,327,101 | +64,967 | 0.49% | 395,928,092 |
| 2022-07-13 | 2022-07-11 | 3.300 | 121,262,134 | +162,608 | 0.49% | 400,212,858 |
| 2022-07-12 | 2022-07-08 | 3.337 | 121,099,526 | +340,587 | 0.49% | 404,166,932 |
| 2022-07-11 | 2022-07-07 | 3.337 | 120,758,939 | +351,103 | 0.49% | 403,030,230 |
| 2022-07-08 | 2022-07-06 | 3.936 | 120,407,836 | -100,315 | 0.48% | 473,881,500 |
| 2022-07-07 | 2022-07-05 | 3.990 | 120,508,151 | +10,204,573 | 0.48% | 480,773,239 |
| 2022-07-06 | 2022-07-04 | 4.003 | 110,303,578 | -247,808 | 0.48% | 441,548,284 |
| 2022-07-05 | 2022-06-30 | 3.990 | 110,551,386 | +782,004 | 0.48% | 441,050,232 |
| 2022-07-04 | 2022-06-29 | 3.990 | 109,769,382 | +25,967 | 0.48% | 437,930,388 |
| 2022-06-30 | 2022-06-28 | 3.990 | 109,743,415 | -143,936 | 0.48% | 437,826,791 |
| 2022-06-29 | 2022-06-27 | 3.963 | 109,887,351 | -175,097 | 0.48% | 435,438,862 |
| 2022-06-28 | 2022-06-24 | 3.922 | 110,062,448 | +66,032 | 0.48% | 431,682,366 |
| 2022-06-27 | 2022-06-23 | 3.922 | 109,996,416 | +143,195 | 0.48% | 431,423,378 |
| 2022-06-24 | 2022-06-22 | 3.922 | 109,853,221 | +257,452 | 0.48% | 430,861,745 |
| 2022-06-23 | 2022-06-21 | 3.976 | 109,595,769 | +33,387 | 0.48% | 435,760,596 |
| 2022-06-22 | 2022-06-20 | 3.909 | 109,562,382 | +185,485 | 0.48% | 428,244,324 |
| 2022-06-21 | 2022-06-17 | 3.936 | 109,376,897 | +52,678 | 0.48% | 430,467,731 |
| 2022-06-20 | 2022-06-16 | 3.909 | 109,324,219 | +124,645 | 0.48% | 427,313,421 |
| 2022-06-17 | 2022-06-15 | 3.936 | 109,199,574 | +97,194 | 0.48% | 429,769,852 |
| 2022-06-16 | 2022-06-14 | 3.922 | 109,102,380 | +75,678 | 0.48% | 427,916,828 |
| 2022-06-15 | 2022-06-13 | 3.936 | 109,026,702 | +136,589 | 0.48% | 429,089,491 |
| 2022-06-14 | 2022-06-10 | 3.949 | 108,890,113 | +68,259 | 0.48% | 430,019,570 |
| 2022-06-13 | 2022-06-09 | 3.976 | 108,821,854 | +166,936 | 0.48% | 432,683,454 |
| 2022-06-10 | 2022-06-08 | 3.976 | 108,654,918 | +103,871 | 0.48% | 432,019,705 |
| 2022-06-09 | 2022-06-07 | 3.990 | 108,551,047 | +63,038 | 0.48% | 433,069,780 |
| 2022-06-08 | 2022-06-06 | 4.017 | 108,488,009 | +14,097 | 0.48% | 435,742,735 |
| 2022-06-07 | 2022-06-02 | 4.003 | 108,473,912 | +244,840 | 0.48% | 434,224,080 |
| 2022-06-06 | 2022-06-01 | 4.017 | 108,229,072 | +58,613 | 0.47% | 434,702,713 |
| 2022-06-02 | 2022-05-31 | 4.030 | 108,170,459 | +16,322 | 0.47% | 435,925,237 |
| 2022-06-01 | 2022-05-30 | 4.030 | 108,154,137 | -46,000 | 0.47% | 435,859,460 |
| 2022-05-31 | 2022-05-27 | 4.030 | 108,200,137 | -213,678 | 0.47% | 436,044,839 |
| 2022-05-30 | 2022-05-26 | 4.003 | 108,413,815 | +229,259 | 0.48% | 433,983,510 |
| 2022-05-27 | 2022-05-25 | 4.017 | 108,184,556 | -96,452 | 0.47% | 434,523,914 |
| 2022-05-26 | 2022-05-24 | 3.990 | 108,281,008 | +29,678 | 0.47% | 431,992,446 |
| 2022-05-25 | 2022-05-23 | 3.976 | 108,251,330 | -1,484 | 0.47% | 430,415,010 |
| 2022-05-24 | 2022-05-20 | 4.003 | 108,252,814 | -7,420 | 0.47% | 433,339,019 |
| 2022-05-23 | 2022-05-19 | 3.936 | 108,260,234 | -59,355 | 0.47% | 426,072,951 |
| 2022-05-19 | 2022-05-17 | 3.922 | 108,319,589 | +14,839 | 0.47% | 424,846,597 |
| 2022-05-18 | 2022-05-16 | 3.909 | 108,304,750 | +96,452 | 0.47% | 423,328,642 |
| 2022-05-17 | 2022-05-13 | 3.909 | 108,208,298 | +3,710 | 0.47% | 422,951,642 |
| 2022-05-16 | 2022-05-12 | 3.882 | 108,204,588 | +33,387 | 0.47% | 420,020,333 |
| 2022-05-13 | 2022-05-11 | 3.909 | 108,171,201 | +110,282 | 0.47% | 422,806,642 |
| 2022-05-12 | 2022-05-10 | 3.922 | 108,060,919 | +37,097 | 0.47% | 423,832,052 |
| 2022-05-11 | 2022-05-06 | 3.949 | 108,023,822 | -2,389 | 0.47% | 426,598,487 |
| 2022-05-10 | 2022-05-05 | 3.990 | 108,026,211 | +37,097 | 0.47% | 430,975,921 |
| 2022-05-06 | 2022-05-04 | 4.017 | 107,989,114 | +7,419 | 0.47% | 433,738,920 |
| 2022-05-05 | 2022-05-03 | 3.990 | 107,981,695 | +63,807 | 0.47% | 430,798,322 |
| 2022-05-04 | 2022-04-29 | 3.990 | 107,917,888 | +29,678 | 0.47% | 430,543,761 |
| 2022-05-03 | 2022-04-28 | 3.990 | 107,888,210 | +23,000 | 0.47% | 430,425,359 |
| 2022-04-29 | 2022-04-27 | 3.909 | 107,865,210 | +37,097 | 0.47% | 421,610,621 |
| 2022-04-28 | 2022-04-26 | 3.922 | 107,828,113 | -31,904 | 0.47% | 422,918,950 |
| 2022-04-27 | 2022-04-25 | 3.949 | 107,860,017 | +33,388 | 0.47% | 425,951,602 |
| 2022-04-26 | 2022-04-22 | 4.030 | 107,826,629 | +21,516 | 0.47% | 434,539,608 |
| 2022-04-25 | 2022-04-21 | 4.043 | 107,805,113 | -22,258 | 0.47% | 435,905,918 |
| 2022-04-21 | 2022-04-19 | 4.043 | 107,827,371 | -80,493 | 0.47% | 435,995,918 |
| 2022-04-20 | 2022-04-14 | 4.030 | 107,907,864 | -103,130 | 0.47% | 434,866,984 |
| 2022-04-19 | 2022-04-13 | 4.030 | 108,010,994 | -17,064 | 0.47% | 435,282,596 |
| 2022-04-14 | 2022-04-12 | 4.017 | 108,028,058 | +8,761 | 0.47% | 433,895,339 |
| 2022-04-13 | 2022-04-11 | 4.030 | 108,019,297 | -56,387 | 0.47% | 435,316,057 |
| 2022-04-12 | 2022-04-08 | 4.057 | 108,075,684 | -31,161 | 0.47% | 438,456,629 |
| 2022-04-11 | 2022-04-07 | 4.084 | 108,106,845 | -616,557 | 0.47% | 441,497,220 |
| 2022-04-08 | 2022-04-06 | 4.084 | 108,723,402 | -218,872 | 0.48% | 444,015,175 |
| 2022-04-07 | 2022-04-04 | 4.111 | 108,942,274 | -215,904 | 0.48% | 447,845,719 |
| 2022-04-06 | 2022-04-01 | 4.070 | 109,158,178 | +243,356 | 0.48% | 444,319,499 |
| 2022-04-04 | 2022-03-31 | 4.057 | 108,914,822 | +118,710 | 0.48% | 441,860,962 |
| 2022-04-01 | 2022-03-30 | 4.030 | 108,796,112 | +2,986,302 | 0.48% | 438,446,609 |
| 2022-03-31 | 2022-03-29 | 3.976 | 105,809,810 | -81,613 | 0.46% | 420,707,353 |
| 2022-03-30 | 2022-03-28 | 3.963 | 105,891,423 | -81,614 | 0.46% | 419,604,625 |
| 2022-03-29 | 2022-03-25 | 3.949 | 105,973,037 | -230,446 | 0.46% | 418,499,702 |
| 2022-03-28 | 2022-03-24 | 3.909 | 106,203,483 | +1,181,908 | 0.47% | 415,115,461 |
| 2022-03-25 | 2022-03-23 | 3.895 | 105,021,575 | +23,742 | 0.46% | 409,080,258 |
| 2022-03-24 | 2022-03-22 | 3.895 | 104,997,833 | +59,355 | 0.46% | 408,987,778 |
| 2022-03-23 | 2022-03-21 | 3.855 | 104,938,478 | -159,516 | 0.46% | 404,513,431 |
| 2022-03-22 | 2022-03-18 | 3.868 | 105,097,994 | -20,775 | 0.46% | 406,544,861 |
| 2022-03-21 | 2022-03-17 | 3.895 | 105,118,769 | -137,258 | 0.46% | 409,458,849 |
| 2022-03-18 | 2022-03-16 | 3.693 | 105,256,027 | +489,679 | 0.46% | 388,713,557 |
| 2022-03-17 | 2022-03-15 | 3.693 | 104,766,348 | -2,682,849 | 0.46% | 386,905,158 |
| 2022-03-16 | 2022-03-14 | 3.828 | 107,449,197 | +127,613 | 0.47% | 411,295,224 |
| 2022-03-15 | 2022-03-11 | 3.882 | 107,321,584 | +22,152 | 0.47% | 416,592,756 |
| 2022-03-14 | 2022-03-10 | 3.841 | 107,299,432 | +37,097 | 0.47% | 412,168,155 |
| 2022-03-11 | 2022-03-09 | 3.787 | 107,262,335 | +103,130 | 0.47% | 406,242,839 |
| 2022-03-10 | 2022-03-08 | 3.828 | 107,159,205 | -289,356 | 0.47% | 410,185,189 |
| 2022-03-09 | 2022-03-07 | 3.841 | 107,448,561 | +199,581 | 0.47% | 412,741,003 |
| 2022-03-08 | 2022-03-04 | 3.949 | 107,248,980 | -2,968 | 0.47% | 423,538,547 |
| 2022-03-07 | 2022-03-03 | 3.949 | 107,251,948 | +37,097 | 0.47% | 423,550,268 |
| 2022-03-04 | 2022-03-02 | 3.922 | 107,214,851 | +742 | 0.47% | 420,513,640 |
| 2022-03-03 | 2022-03-01 | 3.976 | 107,214,109 | +50,452 | 0.47% | 426,290,946 |
| 2022-03-02 | 2022-02-28 | 3.990 | 107,163,657 | +18,548 | 0.47% | 427,534,719 |
| 2022-03-01 | 2022-02-25 | 3.909 | 107,145,109 | +180,292 | 0.47% | 418,795,976 |
| 2022-02-28 | 2022-02-24 | 3.949 | 106,964,817 | -135,033 | 0.47% | 422,416,355 |
| 2022-02-25 | 2022-02-23 | 4.070 | 107,099,850 | +37,097 | 0.47% | 435,941,242 |
| 2022-02-24 | 2022-02-22 | 4.084 | 107,062,753 | +46,742 | 0.47% | 437,233,256 |
| 2022-02-23 | 2022-02-21 | 4.151 | 107,016,011 | +3,709 | 0.47% | 444,254,286 |
| 2022-02-22 | 2022-02-18 | 4.138 | 107,012,302 | -64,548 | 0.47% | 442,796,555 |
| 2022-02-21 | 2022-02-17 | 4.151 | 107,076,850 | -13,503 | 0.47% | 444,506,847 |
| 2022-02-18 | 2022-02-16 | 4.138 | 107,090,353 | -269,324 | 0.47% | 443,119,515 |
| 2022-02-17 | 2022-02-15 | 4.084 | 107,359,677 | +106,097 | 0.47% | 438,445,863 |
| 2022-02-16 | 2022-02-14 | 4.205 | 107,253,580 | -398,421 | 0.47% | 451,022,848 |
| 2022-02-15 | 2022-02-11 | 4.219 | 107,652,001 | -443,230 | 0.47% | 454,149,244 |
| 2022-02-14 | 2022-02-10 | 4.151 | 108,095,231 | -70,484 | 0.47% | 448,734,440 |
| 2022-02-11 | 2022-02-09 | 4.124 | 108,165,715 | +17,806 | 0.47% | 446,111,279 |
| 2022-02-10 | 2022-02-08 | 4.111 | 108,147,909 | -319,775 | 0.47% | 444,580,201 |
| 2022-02-09 | 2022-02-07 | 4.097 | 108,467,684 | -176,323 | 0.48% | 444,432,799 |
| 2022-02-08 | 2022-02-04 | 4.030 | 108,644,007 | -24,484 | 0.48% | 437,833,628 |
| 2022-02-07 | 2022-01-31 | 3.990 | 108,668,491 | -376,904 | 0.48% | 433,538,329 |
| 2022-02-04 | 2022-01-27 | 3.963 | 109,045,395 | -40,065 | 0.48% | 432,102,533 |
| 2022-01-28 | 2022-01-26 | 3.909 | 109,085,460 | -326,453 | 0.48% | 426,380,188 |
| 2022-01-27 | 2022-01-25 | 3.963 | 109,411,913 | -47,484 | 0.48% | 433,554,895 |
| 2022-01-26 | 2022-01-24 | 4.003 | 109,459,397 | -18,259 | 0.48% | 438,169,004 |
| 2022-01-25 | 2022-01-21 | 3.976 | 109,477,656 | -54,903 | 0.48% | 435,290,970 |
| 2022-01-24 | 2022-01-20 | 3.949 | 109,532,559 | -340,550 | 0.48% | 432,556,663 |
| 2022-01-21 | 2022-01-19 | 3.922 | 109,873,109 | -400,647 | 0.48% | 430,939,749 |
| 2022-01-20 | 2022-01-18 | 3.895 | 110,273,756 | -33,387 | 0.48% | 429,538,565 |
| 2022-01-19 | 2022-01-17 | 3.895 | 110,307,143 | +20,032 | 0.48% | 429,668,614 |
| 2022-01-18 | 2022-01-14 | 3.922 | 110,287,111 | -185,484 | 0.48% | 432,563,530 |
| 2022-01-17 | 2022-01-13 | 3.936 | 110,472,595 | -512,680 | 0.48% | 434,780,001 |
| 2022-01-14 | 2022-01-12 | 3.855 | 110,985,275 | +28,194 | 0.49% | 427,822,427 |
| 2022-01-13 | 2022-01-11 | 3.855 | 110,957,081 | -227,988 | 0.49% | 427,713,746 |
| 2022-01-12 | 2022-01-10 | 3.814 | 111,185,069 | +221,097 | 0.49% | 424,096,860 |
| 2022-01-11 | 2022-01-07 | 3.760 | 110,963,972 | -200,323 | 0.49% | 417,271,141 |
| 2022-01-10 | 2022-01-06 | 3.720 | 111,164,295 | -126,129 | 0.49% | 413,529,553 |
| 2022-01-07 | 2022-01-05 | 3.747 | 111,290,424 | +83,097 | 0.49% | 416,998,742 |
| 2022-01-06 | 2022-01-04 | 3.680 | 111,207,327 | -120,194 | 0.49% | 409,193,005 |
| 2022-01-05 | 2022-01-03 | 3.639 | 111,327,521 | -203,291 | 0.49% | 405,133,778 |
| 2022-01-04 | 2021-12-31 | 3.612 | 111,530,812 | +47,484 | 0.49% | 402,867,107 |
| 2022-01-03 | 2021-12-29 | 3.626 | 111,483,328 | -217,388 | 0.49% | 404,198,183 |
| 2021-12-30 | 2021-12-28 | 3.626 | 111,700,716 | +2,967 | 0.49% | 404,986,353 |
| 2021-12-29 | 2021-12-24 | 3.599 | 111,697,749 | -613,212 | 0.49% | 401,964,625 |
| 2021-12-28 | 2021-12-22 | 3.558 | 112,310,961 | +129,840 | 0.49% | 399,630,128 |
| 2021-12-23 | 2021-12-21 | 3.531 | 112,181,121 | +133,548 | 0.49% | 396,144,124 |
| 2021-12-22 | 2021-12-20 | 3.572 | 112,047,573 | -14,838 | 0.49% | 400,203,129 |
| 2021-12-21 | 2021-12-17 | 3.558 | 112,062,411 | +494,131 | 0.49% | 398,745,726 |
| 2021-12-20 | 2021-12-16 | 3.558 | 111,568,280 | -81,614 | 0.49% | 396,987,485 |
| 2021-12-17 | 2021-12-15 | 3.585 | 111,649,894 | -70,484 | 0.49% | 400,287,569 |
| 2021-12-16 | 2021-12-14 | 3.558 | 111,720,378 | -1,368,435 | 0.49% | 397,528,688 |
| 2021-12-15 | 2021-12-13 | 3.572 | 113,088,813 | +417,846 | 0.50% | 403,922,152 |
| 2021-12-14 | 2021-12-10 | 3.599 | 112,670,967 | +16,323 | 0.49% | 405,466,926 |
| 2021-12-13 | 2021-12-09 | 3.599 | 112,654,644 | +260,420 | 0.49% | 405,408,185 |
| 2021-12-10 | 2021-12-08 | 3.599 | 112,394,224 | -7,419 | 0.49% | 404,471,016 |
| 2021-12-09 | 2021-12-07 | 3.612 | 112,401,643 | -363,550 | 0.49% | 406,012,688 |
| 2021-12-08 | 2021-12-06 | 3.612 | 112,765,193 | -62,323 | 0.49% | 407,325,888 |
| 2021-12-07 | 2021-12-03 | 3.612 | 112,827,516 | -985,294 | 0.49% | 407,551,009 |
| 2021-12-06 | 2021-12-02 | 3.599 | 113,812,810 | -597,261 | 0.50% | 409,576,055 |
| 2021-12-03 | 2021-12-01 | 3.531 | 114,410,071 | +60,839 | 0.50% | 404,015,194 |
| 2021-12-02 | 2021-11-30 | 3.464 | 114,349,232 | +320,518 | 0.50% | 396,094,240 |
| 2021-12-01 | 2021-11-29 | 3.504 | 114,028,714 | +1,275,392 | 0.50% | 399,594,706 |
| 2021-11-30 | 2021-11-26 | 3.531 | 112,753,322 | +189,194 | 0.49% | 398,164,732 |
| 2021-11-29 | 2021-11-25 | 3.585 | 112,564,128 | +363,550 | 0.49% | 403,565,284 |
| 2021-11-26 | 2021-11-24 | 3.558 | 112,200,578 | +104,613 | 0.49% | 399,237,358 |
| 2021-11-25 | 2021-11-23 | 3.558 | 112,095,965 | +51,194 | 0.49% | 398,865,119 |
| 2021-11-24 | 2021-11-22 | 3.572 | 112,044,771 | -66,774 | 0.49% | 400,193,121 |
| 2021-11-22 | 2021-11-18 | 3.585 | 112,111,545 | +22,258 | 0.49% | 401,942,682 |
| 2021-11-19 | 2021-11-17 | 3.599 | 112,089,287 | +81,613 | 0.49% | 403,373,645 |
| 2021-11-18 | 2021-11-16 | 3.599 | 112,007,674 | -62,323 | 0.49% | 403,079,946 |
| 2021-11-17 | 2021-11-15 | 3.572 | 112,069,997 | -7,419 | 0.49% | 400,283,221 |
| 2021-11-16 | 2021-11-12 | 3.558 | 112,077,416 | -23,742 | 0.49% | 398,799,117 |
| 2021-11-15 | 2021-11-11 | 3.558 | 112,101,158 | +25,550 | 0.49% | 398,883,597 |
| 2021-11-12 | 2021-11-10 | 3.518 | 112,075,608 | +207,743 | 0.49% | 394,260,949 |
| 2021-11-11 | 2021-11-09 | 3.531 | 111,867,865 | +102,387 | 0.49% | 395,037,926 |
| 2021-11-10 | 2021-11-08 | 3.558 | 111,765,478 | -17,065 | 0.49% | 397,689,165 |
| 2021-11-09 | 2021-11-05 | 3.518 | 111,782,543 | +494,131 | 0.49% | 393,230,001 |
| 2021-11-08 | 2021-11-04 | 3.572 | 111,288,412 | +341,292 | 0.49% | 397,491,614 |
| 2021-11-05 | 2021-11-03 | 3.599 | 110,947,120 | +129,839 | 0.49% | 399,263,350 |
| 2021-11-04 | 2021-11-02 | 3.599 | 110,817,281 | +2,968 | 0.49% | 398,796,101 |
| 2021-11-03 | 2021-11-01 | 3.626 | 110,814,313 | -17,065 | 0.49% | 401,772,576 |
| 2021-11-02 | 2021-10-29 | 3.572 | 110,831,378 | +163,227 | 0.49% | 395,859,215 |
| 2021-11-01 | 2021-10-28 | 3.585 | 110,668,151 | +115,742 | 0.49% | 396,767,821 |
| 2021-10-29 | 2021-10-27 | 3.599 | 110,552,409 | +394,712 | 0.48% | 397,842,911 |
| 2021-10-28 | 2021-10-26 | 3.626 | 110,157,697 | +394,711 | 0.48% | 399,391,925 |
| 2021-10-27 | 2021-10-25 | 3.626 | 109,762,986 | +41,548 | 0.48% | 397,960,845 |
| 2021-10-26 | 2021-10-22 | 3.639 | 109,721,438 | +7,420 | 0.48% | 399,289,056 |
| 2021-10-25 | 2021-10-21 | 3.612 | 109,714,018 | +103,871 | 0.48% | 396,304,557 |
| 2021-10-22 | 2021-10-20 | 3.639 | 109,610,147 | +44,516 | 0.48% | 398,884,055 |
| 2021-10-21 | 2021-10-19 | 3.639 | 109,565,631 | -6,704 | 0.48% | 398,722,056 |
| 2021-10-20 | 2021-10-18 | 3.585 | 109,572,335 | +18,549 | 0.48% | 392,839,098 |
| 2021-10-19 | 2021-10-15 | 3.626 | 109,553,786 | -44,517 | 0.48% | 397,202,362 |
| 2021-10-18 | 2021-10-12 | 3.599 | 109,598,303 | +95,017 | 0.48% | 394,409,387 |
| 2021-10-15 | 2021-10-11 | 3.612 | 109,503,286 | +81,613 | 0.48% | 395,543,359 |
| 2021-10-12 | 2021-10-08 | 3.599 | 109,421,673 | +460,002 | 0.48% | 393,773,752 |
| 2021-10-11 | 2021-10-07 | 3.626 | 108,961,671 | -437,744 | 0.48% | 395,055,567 |
| 2021-10-08 | 2021-10-06 | 3.572 | 109,399,415 | +12,613 | 0.48% | 390,744,636 |
| 2021-10-07 | 2021-10-05 | 3.612 | 109,386,802 | -44,516 | 0.48% | 395,122,600 |
| 2021-10-06 | 2021-10-04 | 3.599 | 109,431,318 | -415,486 | 0.48% | 393,808,461 |
| 2021-10-05 | 2021-09-30 | 3.612 | 109,846,804 | -22,258 | 0.48% | 396,784,201 |
| 2021-10-04 | 2021-09-29 | 3.572 | 109,869,062 | -1,484 | 0.48% | 392,422,086 |
| 2021-09-30 | 2021-09-28 | 3.531 | 109,870,546 | +29,678 | 0.48% | 387,984,813 |
| 2021-09-29 | 2021-09-27 | 3.504 | 109,840,868 | +561,647 | 0.48% | 384,919,095 |
| 2021-09-28 | 2021-09-24 | 3.504 | 109,279,221 | +51,936 | 0.48% | 382,950,896 |
| 2021-09-27 | 2021-09-23 | 3.558 | 109,227,285 | -143,936 | 0.48% | 388,657,647 |
| 2021-09-24 | 2021-09-21 | 3.477 | 109,371,221 | +197,355 | 0.48% | 380,325,039 |
| 2021-09-23 | 2021-09-20 | 3.477 | 109,173,866 | +401,389 | 0.48% | 379,638,761 |
| 2021-09-21 | 2021-09-17 | 3.626 | 108,772,477 | +54,162 | 0.48% | 394,369,618 |
| 2021-09-20 | 2021-09-16 | 3.626 | 108,718,315 | +288,938 | 0.48% | 394,173,247 |
| 2021-09-17 | 2021-09-15 | 3.666 | 108,429,377 | -72,710 | 0.48% | 397,509,963 |
| 2021-09-16 | 2021-09-14 | 3.680 | 108,502,087 | -16,323 | 0.48% | 399,238,937 |
| 2021-09-15 | 2021-09-13 | 3.720 | 108,518,410 | +55,320 | 0.48% | 403,686,899 |
| 2021-09-14 | 2021-09-10 | 3.707 | 108,463,090 | -966,004 | 0.48% | 402,019,222 |
| 2021-09-13 | 2021-09-09 | 3.666 | 109,429,094 | -35,613 | 0.48% | 401,174,998 |
| 2021-09-10 | 2021-09-08 | 3.680 | 109,464,707 | -42,290 | 0.48% | 402,780,946 |
| 2021-09-09 | 2021-09-07 | 3.666 | 109,506,997 | -176,582 | 0.48% | 401,460,596 |
| 2021-09-08 | 2021-09-06 | 3.626 | 109,683,579 | +207,743 | 0.48% | 397,672,944 |
| 2021-09-07 | 2021-09-03 | 3.599 | 109,475,836 | +116,484 | 0.48% | 393,968,667 |
| 2021-09-06 | 2021-09-02 | 3.545 | 109,359,352 | -14,838 | 0.48% | 387,653,606 |
| 2021-09-03 | 2021-09-01 | 3.572 | 109,374,190 | +1,167,811 | 0.48% | 390,654,540 |
| 2021-09-02 | 2021-08-31 | 3.518 | 108,206,379 | +521,582 | 0.47% | 380,649,727 |
| 2021-09-01 | 2021-08-30 | 3.518 | 107,684,797 | +133,549 | 0.47% | 378,814,900 |
| 2021-08-31 | 2021-08-27 | 3.518 | 107,551,248 | -742 | 0.47% | 378,345,100 |
| 2021-08-30 | 2021-08-26 | 3.504 | 107,551,990 | -59,355 | 0.47% | 376,898,102 |
| 2021-08-27 | 2021-08-25 | 3.504 | 107,611,345 | +71,226 | 0.47% | 377,106,101 |
| 2021-08-26 | 2021-08-24 | 3.504 | 107,540,119 | +51,936 | 0.47% | 376,856,502 |
| 2021-08-25 | 2021-08-23 | 3.504 | 107,488,183 | +46,072 | 0.47% | 376,674,501 |
| 2021-08-24 | 2021-08-20 | 3.491 | 107,442,111 | +1,704,975 | 0.47% | 375,064,922 |
| 2021-08-23 | 2021-08-19 | 3.504 | 105,737,136 | +157,966 | 0.46% | 370,538,247 |
| 2021-08-20 | 2021-08-18 | 3.531 | 105,579,170 | -29,677 | 0.46% | 372,830,717 |
| 2021-08-19 | 2021-08-17 | 3.504 | 105,608,847 | +235,194 | 0.46% | 370,088,679 |
| 2021-08-18 | 2021-08-16 | 3.531 | 105,373,653 | +48,968 | 0.46% | 372,104,977 |
| 2021-08-17 | 2021-08-13 | 3.504 | 105,324,685 | -133,549 | 0.46% | 369,092,881 |
| 2021-08-16 | 2021-08-12 | 3.518 | 105,458,234 | -101,645 | 0.46% | 370,982,269 |
| 2021-08-13 | 2021-08-11 | 3.545 | 105,559,879 | -187,770 | 0.46% | 374,185,353 |
| 2021-08-12 | 2021-08-10 | 3.477 | 105,747,649 | +219,614 | 0.46% | 367,724,510 |
| 2021-08-11 | 2021-08-09 | 3.491 | 105,528,035 | +127,613 | 0.46% | 368,383,158 |
| 2021-08-10 | 2021-08-06 | 3.450 | 105,400,422 | +146,162 | 0.46% | 363,675,853 |
| 2021-08-09 | 2021-08-05 | 3.464 | 105,254,260 | +321,259 | 0.46% | 364,590,172 |
| 2021-08-06 | 2021-08-04 | 3.504 | 104,933,001 | +48,226 | 0.46% | 367,720,289 |
| 2021-08-05 | 2021-08-03 | 3.545 | 104,884,775 | +206,259 | 0.46% | 371,792,266 |
| 2021-08-04 | 2021-08-02 | 3.518 | 104,678,516 | +660,325 | 0.46% | 368,239,368 |
| 2021-08-03 | 2021-07-30 | 3.491 | 104,018,191 | +137,259 | 0.46% | 363,112,511 |
| 2021-08-02 | 2021-07-29 | 3.518 | 103,880,932 | +80,129 | 0.46% | 365,433,617 |
| 2021-07-30 | 2021-07-28 | 3.545 | 103,800,803 | +238,905 | 0.46% | 367,949,836 |
| 2021-07-29 | 2021-07-27 | 3.504 | 103,561,898 | +448,872 | 0.45% | 362,915,486 |
| 2021-07-28 | 2021-07-26 | 3.518 | 103,113,026 | +107,581 | 0.45% | 362,732,268 |
| 2021-07-27 | 2021-07-23 | 3.531 | 103,005,445 | +154,324 | 0.45% | 363,742,147 |
| 2021-07-26 | 2021-07-22 | 3.518 | 102,851,121 | -1,259,812 | 0.45% | 361,810,935 |
| 2021-07-23 | 2021-07-21 | 3.518 | 104,110,933 | +152,839 | 0.46% | 366,242,717 |
| 2021-07-22 | 2021-07-20 | 3.545 | 103,958,094 | +273,776 | 0.46% | 368,507,396 |
| 2021-07-21 | 2021-07-19 | 3.572 | 103,684,318 | +120,936 | 0.45% | 370,331,881 |
| 2021-07-20 | 2021-07-16 | 3.599 | 103,563,382 | -14,050 | 0.45% | 372,691,628 |
| 2021-07-19 | 2021-07-15 | 3.612 | 103,577,432 | -248,550 | 0.45% | 374,138,228 |
| 2021-07-16 | 2021-07-14 | 3.572 | 103,825,982 | +427,505 | 0.46% | 370,837,866 |
| 2021-07-15 | 2021-07-13 | 3.599 | 103,398,477 | +257,958 | 0.45% | 372,098,188 |
| 2021-07-14 | 2021-07-12 | 3.558 | 103,140,519 | +362,808 | 0.45% | 366,999,431 |
| 2021-07-13 | 2021-07-09 | 3.572 | 102,777,711 | +238,904 | 0.45% | 367,093,730 |
| 2021-07-12 | 2021-07-08 | 3.585 | 102,538,807 | +313,840 | 0.45% | 367,622,470 |
| 2021-07-09 | 2021-07-07 | 3.626 | 102,224,967 | +121,678 | 0.45% | 370,630,718 |
| 2021-07-08 | 2021-07-06 | 3.639 | 102,103,289 | +11,129 | 0.45% | 371,565,727 |
| 2021-07-07 | 2021-07-05 | 3.612 | 102,092,160 | +129,839 | 0.45% | 368,773,188 |
| 2021-07-06 | 2021-07-02 | 3.639 | 101,962,321 | +330,163 | 0.45% | 371,052,728 |
| 2021-07-05 | 2021-06-30 | 3.639 | 101,632,158 | +19,290 | 0.45% | 369,851,226 |
| 2021-07-02 | 2021-06-29 | 3.639 | 101,612,868 | +249,291 | 0.45% | 369,781,028 |
| 2021-06-30 | 2021-06-28 | 3.653 | 101,363,577 | -43,711 | 0.44% | 370,240,028 |
| 2021-06-29 | 2021-06-25 | 3.666 | 101,407,288 | +114,259 | 0.44% | 371,766,475 |
| 2021-06-28 | 2021-06-24 | 3.639 | 101,293,029 | +63,064 | 0.44% | 368,617,097 |
| 2021-06-25 | 2021-06-23 | 3.639 | 101,229,965 | +122,420 | 0.44% | 368,387,599 |
| 2021-06-24 | 2021-06-22 | 3.626 | 101,107,545 | +1,362,199 | 0.44% | 366,579,350 |
| 2021-06-23 | 2021-06-21 | 3.626 | 99,745,346 | +3,763,854 | 0.44% | 361,640,510 |
| 2021-06-22 | 2021-06-18 | 3.639 | 95,981,492 | +289,356 | 0.42% | 349,287,797 |
| 2021-06-21 | 2021-06-17 | 3.680 | 95,692,136 | +2,720,688 | 0.42% | 352,104,072 |
| 2021-06-18 | 2021-06-16 | 3.707 | 92,971,448 | +120,194 | 0.41% | 344,599,339 |
| 2021-06-17 | 2021-06-15 | 3.720 | 92,851,254 | +532,712 | 0.41% | 345,405,308 |
| 2021-06-16 | 2021-06-11 | 3.787 | 92,318,542 | +234,009 | 0.40% | 349,645,070 |
| 2021-06-15 | 2021-06-10 | 3.774 | 92,084,533 | +703,358 | 0.40% | 347,517,655 |
| 2021-06-11 | 2021-06-09 | 3.801 | 91,381,175 | +733,035 | 0.40% | 347,326,562 |
| 2021-06-10 | 2021-06-08 | 4.504 | 90,648,140 | +223,323 | 0.40% | 408,308,360 |
| 2021-06-09 | 2021-06-07 | 4.504 | 90,424,817 | +7,130,342 | 0.40% | 407,302,442 |
| 2021-06-08 | 2021-06-04 | 4.562 | 83,294,475 | -1,215,410 | 0.39% | 380,026,187 |
| 2021-06-07 | 2021-06-03 | 4.577 | 84,509,885 | -69,511 | 0.40% | 386,799,359 |
| 2021-06-04 | 2021-06-02 | 4.577 | 84,579,396 | -101,170 | 0.40% | 387,117,509 |
| 2021-06-03 | 2021-06-01 | 4.533 | 84,680,566 | +242,256 | 0.40% | 383,889,318 |
| 2021-06-02 | 2021-05-31 | 4.577 | 84,438,310 | +132,140 | 0.40% | 386,471,762 |
| 2021-06-01 | 2021-05-28 | 4.577 | 84,306,170 | -248,450 | 0.40% | 385,866,961 |
| 2021-05-31 | 2021-05-27 | 4.519 | 84,554,620 | -34,412 | 0.40% | 382,089,772 |
| 2021-05-28 | 2021-05-26 | 4.562 | 84,589,032 | -104,610 | 0.40% | 385,932,528 |
| 2021-05-27 | 2021-05-25 | 4.519 | 84,693,642 | -55,059 | 0.40% | 382,717,992 |
| 2021-05-26 | 2021-05-24 | 4.461 | 84,748,701 | -103,234 | 0.40% | 378,041,177 |
| 2021-05-25 | 2021-05-21 | 4.446 | 84,851,935 | +110,117 | 0.40% | 377,268,772 |
| 2021-05-24 | 2021-05-20 | 4.461 | 84,741,818 | +134,892 | 0.40% | 378,010,474 |
| 2021-05-21 | 2021-05-18 | 4.490 | 84,606,926 | -242,256 | 0.40% | 379,867,446 |
| 2021-05-20 | 2021-05-17 | 4.446 | 84,849,182 | +97,729 | 0.40% | 377,256,532 |
| 2021-05-18 | 2021-05-14 | 4.446 | 84,751,453 | +688,227 | 0.40% | 376,822,009 |
| 2021-05-17 | 2021-05-13 | 4.403 | 84,063,226 | +35,100 | 0.40% | 370,097,680 |
| 2021-05-14 | 2021-05-12 | 4.432 | 84,028,126 | +33,035 | 0.40% | 372,385,017 |
| 2021-05-13 | 2021-05-11 | 4.475 | 83,995,091 | -70,545 | 0.40% | 375,899,980 |
| 2021-05-12 | 2021-05-10 | 4.432 | 84,065,636 | -1,355,809 | 0.40% | 372,551,249 |
| 2021-05-11 | 2021-05-07 | 4.432 | 85,421,445 | +392,978 | 0.40% | 378,559,748 |
| 2021-05-10 | 2021-05-06 | 4.417 | 85,028,467 | +1,346,174 | 0.40% | 375,582,730 |
| 2021-05-07 | 2021-05-05 | 4.417 | 83,682,293 | +19,958 | 0.40% | 369,636,489 |
| 2021-05-06 | 2021-05-04 | 4.344 | 83,662,335 | +285,615 | 0.40% | 363,470,234 |
| 2021-05-05 | 2021-05-03 | 4.374 | 83,376,720 | -34,412 | 0.39% | 364,652,322 |
| 2021-05-04 | 2021-04-30 | 4.388 | 83,411,132 | +3,668,944 | 0.39% | 366,014,794 |
| 2021-05-03 | 2021-04-29 | 4.461 | 79,742,188 | +606,329 | 0.38% | 355,708,468 |
| 2021-04-30 | 2021-04-28 | 4.432 | 79,135,859 | +123,192 | 0.37% | 350,704,099 |
| 2021-04-29 | 2021-04-27 | 4.417 | 79,012,667 | +1,860,281 | 0.37% | 349,010,093 |
| 2021-04-28 | 2021-04-26 | 4.417 | 77,152,386 | +904,331 | 0.36% | 340,792,969 |
| 2021-04-27 | 2021-04-23 | 4.504 | 76,248,055 | +814,862 | 0.36% | 343,445,749 |
| 2021-04-26 | 2021-04-22 | 4.490 | 75,433,193 | +1,445,967 | 0.36% | 338,679,299 |
| 2021-04-23 | 2021-04-21 | 4.548 | 73,987,226 | -48,176 | 0.35% | 336,487,367 |
| 2021-04-22 | 2021-04-20 | 4.548 | 74,035,402 | +34,411 | 0.35% | 336,706,467 |
| 2021-04-21 | 2021-04-19 | 4.533 | 74,000,991 | +80,465 | 0.35% | 335,474,729 |
| 2021-04-20 | 2021-04-16 | 4.519 | 73,920,526 | +178,939 | 0.35% | 334,035,880 |
| 2021-04-19 | 2021-04-15 | 4.504 | 73,741,587 | +688 | 0.35% | 332,155,811 |
| 2021-04-16 | 2021-04-14 | 4.519 | 73,740,899 | +61,252 | 0.35% | 333,224,173 |
| 2021-04-15 | 2021-04-13 | 4.519 | 73,679,647 | -76,457 | 0.35% | 332,947,384 |
| 2021-04-14 | 2021-04-12 | 4.461 | 73,756,104 | +54,370 | 0.35% | 329,006,157 |
| 2021-04-13 | 2021-04-09 | 4.461 | 73,701,734 | +44,735 | 0.35% | 328,763,627 |
| 2021-04-12 | 2021-04-08 | 4.504 | 73,656,999 | +42,670 | 0.35% | 331,774,800 |
| 2021-04-09 | 2021-04-07 | 4.475 | 73,614,329 | +489,330 | 0.35% | 329,443,358 |
| 2021-04-08 | 2021-04-01 | 4.533 | 73,124,999 | +289,056 | 0.35% | 331,503,523 |
| 2021-04-07 | 2021-03-31 | 4.519 | 72,835,943 | +1,611,830 | 0.34% | 329,134,811 |
| 2021-04-01 | 2021-03-30 | 4.519 | 71,224,113 | +734,339 | 0.34% | 321,851,190 |
| 2021-03-31 | 2021-03-29 | 4.650 | 70,489,774 | -753,610 | 0.33% | 327,750,813 |
| 2021-03-30 | 2021-03-26 | 4.577 | 71,243,384 | +757,051 | 0.34% | 326,078,958 |
| 2021-03-29 | 2021-03-25 | 4.562 | 70,486,333 | -79,146 | 0.33% | 321,589,786 |
| 2021-03-26 | 2021-03-24 | 4.577 | 70,565,479 | +271,162 | 0.33% | 322,976,206 |
| 2021-03-25 | 2021-03-23 | 4.635 | 70,294,317 | +124,569 | 0.33% | 325,820,631 |
| 2021-03-24 | 2021-03-22 | 4.722 | 70,169,748 | -273,226 | 0.33% | 331,360,670 |
| 2021-03-23 | 2021-03-19 | 4.577 | 70,442,974 | +108,051 | 0.33% | 322,415,504 |
| 2021-03-22 | 2021-03-18 | 4.722 | 70,334,923 | -758,427 | 0.33% | 332,140,671 |
| 2021-03-19 | 2021-03-17 | 4.664 | 71,093,350 | +13,765 | 0.34% | 331,590,205 |
| 2021-03-18 | 2021-03-16 | 4.650 | 71,079,585 | -105,072 | 0.34% | 330,493,211 |
| 2021-03-17 | 2021-03-15 | 4.693 | 71,184,657 | -215,415 | 0.34% | 334,084,710 |
| 2021-03-16 | 2021-03-12 | 4.548 | 71,400,072 | -114,934 | 0.34% | 324,721,219 |
| 2021-03-15 | 2021-03-11 | 4.621 | 71,515,006 | +586,295 | 0.34% | 330,439,519 |
| 2021-03-12 | 2021-03-10 | 4.635 | 70,928,711 | +1,276,663 | 0.34% | 328,761,105 |
| 2021-03-11 | 2021-03-09 | 4.562 | 69,652,048 | -87,619 | 0.33% | 317,783,409 |
| 2021-03-10 | 2021-03-08 | 4.650 | 69,739,667 | -1,142,126 | 0.33% | 324,263,099 |
| 2021-03-09 | 2021-03-05 | 4.461 | 70,881,793 | -2,071,778 | 0.34% | 316,184,628 |
| 2021-03-08 | 2021-03-04 | 4.272 | 72,953,571 | -77,770 | 0.34% | 311,646,007 |
| 2021-03-05 | 2021-03-03 | 4.315 | 73,031,341 | -1,657,253 | 0.35% | 315,161,679 |
| 2021-03-04 | 2021-03-02 | 4.039 | 74,688,594 | -68,822 | 0.35% | 301,694,061 |
| 2021-03-03 | 2021-03-01 | 4.068 | 74,757,416 | +456,295 | 0.35% | 304,144,519 |
| 2021-03-02 | 2021-02-26 | 4.097 | 74,301,121 | +128,698 | 0.35% | 304,447,320 |
| 2021-03-01 | 2021-02-25 | 4.228 | 74,172,423 | +260,151 | 0.35% | 313,619,557 |
| 2021-02-26 | 2021-02-24 | 4.185 | 73,912,272 | +450,789 | 0.35% | 309,297,722 |
| 2021-02-25 | 2021-02-23 | 4.301 | 73,461,483 | +2,497,579 | 0.35% | 315,950,527 |
| 2021-02-24 | 2021-02-22 | 4.199 | 70,963,904 | +116,999 | 0.34% | 297,990,915 |
| 2021-02-23 | 2021-02-19 | 4.156 | 70,846,905 | +41,294 | 0.33% | 294,411,383 |
| 2021-02-22 | 2021-02-18 | 4.185 | 70,805,611 | +227,803 | 0.33% | 296,297,402 |
| 2021-02-19 | 2021-02-17 | 4.257 | 70,577,808 | +29,594 | 0.33% | 300,471,626 |
| 2021-02-18 | 2021-02-16 | 4.156 | 70,548,214 | -16,518 | 0.33% | 293,170,142 |
| 2021-02-17 | 2021-02-11 | 4.141 | 70,564,732 | +31,981 | 0.33% | 292,213,474 |
| 2021-02-16 | 2021-02-09 | 3.996 | 70,532,751 | +44,735 | 0.33% | 281,832,581 |
| 2021-02-10 | 2021-02-08 | 4.010 | 70,488,016 | +35,099 | 0.33% | 282,678,026 |
| 2021-02-09 | 2021-02-05 | 4.025 | 70,452,917 | +184,446 | 0.33% | 283,560,954 |
| 2021-02-08 | 2021-02-04 | 4.025 | 70,268,471 | +127,322 | 0.33% | 282,818,591 |
| 2021-02-05 | 2021-02-03 | 4.025 | 70,141,149 | +90,846 | 0.33% | 282,306,142 |
| 2021-02-04 | 2021-02-02 | 4.039 | 70,050,303 | -241,568 | 0.33% | 282,958,338 |
| 2021-02-03 | 2021-02-01 | 4.054 | 70,291,871 | +130,763 | 0.33% | 284,955,463 |
| 2021-02-02 | 2021-01-29 | 4.068 | 70,161,108 | +15,829 | 0.33% | 285,444,810 |
| 2021-02-01 | 2021-01-28 | 4.127 | 70,145,279 | +61,253 | 0.33% | 289,457,274 |
| 2021-01-29 | 2021-01-27 | 4.185 | 70,084,026 | +81,211 | 0.33% | 293,277,814 |
| 2021-01-28 | 2021-01-26 | 4.185 | 70,002,815 | +213,350 | 0.33% | 292,937,974 |
| 2021-01-27 | 2021-01-25 | 4.257 | 69,789,465 | +27,433 | 0.33% | 297,115,406 |
| 2021-01-26 | 2021-01-22 | 4.257 | 69,762,032 | +141,775 | 0.33% | 296,998,615 |
| 2021-01-25 | 2021-01-21 | 4.388 | 69,620,257 | -309,703 | 0.33% | 305,499,319 |
| 2021-01-22 | 2021-01-20 | 4.388 | 69,929,960 | -371,643 | 0.33% | 306,858,321 |
| 2021-01-21 | 2021-01-19 | 4.432 | 70,301,603 | -27,529 | 0.33% | 311,553,582 |
| 2021-01-20 | 2021-01-18 | 4.388 | 70,329,132 | -33,035 | 0.33% | 308,609,920 |
| 2021-01-19 | 2021-01-15 | 4.359 | 70,362,167 | -169,304 | 0.33% | 306,710,146 |
| 2021-01-18 | 2021-01-14 | 4.301 | 70,531,471 | -47,488 | 0.33% | 303,348,837 |
| 2021-01-15 | 2021-01-13 | 4.301 | 70,578,959 | -72,264 | 0.33% | 303,553,078 |
| 2021-01-14 | 2021-01-12 | 4.286 | 70,651,223 | -22,973 | 0.33% | 302,837,311 |
| 2021-01-13 | 2021-01-11 | 4.272 | 70,674,196 | -343,425 | 0.33% | 301,908,881 |
| 2021-01-12 | 2021-01-08 | 4.199 | 71,017,621 | -1,490,702 | 0.34% | 298,216,483 |
| 2021-01-11 | 2021-01-07 | 4.156 | 72,508,323 | -4,130 | 0.34% | 301,315,571 |
| 2021-01-08 | 2021-01-06 | 4.156 | 72,512,453 | +94,288 | 0.34% | 301,332,734 |
| 2021-01-07 | 2021-01-05 | 4.097 | 72,418,165 | +20,647 | 0.34% | 296,731,947 |
| 2021-01-06 | 2021-01-04 | 4.083 | 72,397,518 | -173,434 | 0.34% | 295,595,405 |
| 2021-01-05 | 2020-12-31 | 4.127 | 72,570,952 | +1,490,014 | 0.34% | 299,466,910 |
| 2021-01-04 | 2020-12-29 | 4.127 | 71,080,938 | +87,405 | 0.34% | 293,318,308 |
| 2020-12-30 | 2020-12-28 | 4.083 | 70,993,533 | +17,205 | 0.34% | 289,863,005 |
| 2020-12-28 | 2020-12-22 | 3.996 | 70,976,328 | +1,376,456 | 0.34% | 283,605,012 |
| 2020-12-23 | 2020-12-21 | 3.981 | 69,599,872 | +48,176 | 0.33% | 277,093,721 |
| 2020-12-22 | 2020-12-18 | 4.010 | 69,551,696 | +63,317 | 0.33% | 278,923,103 |
| 2020-12-21 | 2020-12-17 | 4.068 | 69,488,379 | -79,834 | 0.33% | 282,707,867 |
| 2020-12-18 | 2020-12-16 | 4.068 | 69,568,213 | +88,093 | 0.33% | 283,032,665 |
| 2020-12-17 | 2020-12-15 | 4.083 | 69,480,120 | +192,704 | 0.33% | 283,683,817 |
| 2020-12-16 | 2020-12-14 | 4.141 | 69,287,416 | -41,302 | 0.33% | 286,924,020 |
| 2020-12-15 | 2020-12-11 | 4.156 | 69,328,718 | +17,720 | 0.33% | 288,102,405 |
| 2020-12-14 | 2020-12-10 | 4.127 | 69,310,998 | -6,882 | 0.33% | 286,014,581 |
| 2020-12-11 | 2020-12-09 | 4.199 | 69,317,880 | +35,788 | 0.33% | 291,078,948 |
| 2020-12-10 | 2020-12-08 | 4.156 | 69,282,092 | +194,080 | 0.33% | 287,908,646 |
| 2020-12-09 | 2020-12-07 | 4.199 | 69,088,012 | +61,941 | 0.33% | 290,113,688 |
| 2020-12-08 | 2020-12-04 | 4.243 | 69,026,071 | +26,152 | 0.33% | 292,862,447 |
| 2020-12-07 | 2020-12-03 | 4.214 | 68,999,919 | +153,475 | 0.33% | 290,746,342 |
| 2020-12-03 | 2020-12-01 | 4.388 | 68,846,444 | -392,290 | 0.33% | 302,103,765 |
| 2020-12-02 | 2020-11-30 | 4.272 | 69,238,734 | -164,537 | 0.33% | 295,776,816 |
| 2020-12-01 | 2020-11-27 | 4.344 | 69,403,271 | -522,365 | 0.33% | 301,521,864 |
| 2020-11-30 | 2020-11-26 | 4.199 | 69,925,636 | -68,823 | 0.33% | 293,631,030 |
| 2020-11-27 | 2020-11-25 | 4.170 | 69,994,459 | -22,138 | 0.33% | 291,885,983 |
| 2020-11-26 | 2020-11-24 | 4.068 | 70,016,597 | +30,971 | 0.33% | 284,856,879 |
| 2020-11-25 | 2020-11-23 | 4.170 | 69,985,626 | +6,882 | 0.33% | 291,849,148 |
| 2020-11-24 | 2020-11-20 | 4.025 | 69,978,744 | +194,768 | 0.33% | 281,652,489 |
| 2020-11-23 | 2020-11-19 | 4.097 | 69,783,976 | +27,530 | 0.33% | 285,938,411 |
| 2020-11-20 | 2020-11-18 | 4.170 | 69,756,446 | +20,646 | 0.33% | 290,893,438 |
| 2020-11-19 | 2020-11-17 | 4.185 | 69,735,800 | -61,252 | 0.33% | 291,820,607 |
| 2020-11-18 | 2020-11-16 | 4.141 | 69,797,052 | -17,206 | 0.33% | 289,034,458 |
| 2020-11-17 | 2020-11-13 | 4.141 | 69,814,258 | +21,336 | 0.33% | 289,105,709 |
| 2020-11-16 | 2020-11-12 | 4.272 | 69,792,922 | +44,734 | 0.33% | 298,144,219 |
| 2020-11-13 | 2020-11-11 | 4.301 | 69,748,188 | -178,117 | 0.33% | 299,980,015 |
| 2020-11-12 | 2020-11-10 | 4.199 | 69,926,305 | +1,345,486 | 0.33% | 293,633,840 |
| 2020-11-11 | 2020-11-09 | 4.185 | 68,580,819 | +2,029,584 | 0.32% | 286,987,404 |
| 2020-11-10 | 2020-11-06 | 4.097 | 66,551,235 | +2,706,800 | 0.31% | 272,692,321 |
| 2020-11-09 | 2020-11-05 | 4.054 | 63,844,435 | +673,776 | 0.30% | 258,818,272 |
| 2020-11-06 | 2020-11-04 | 3.981 | 63,170,659 | -13,077 | 0.30% | 251,497,488 |
| 2020-11-05 | 2020-11-03 | 4.010 | 63,183,736 | -35,099 | 0.30% | 253,385,679 |
| 2020-11-04 | 2020-11-02 | 4.054 | 63,218,835 | -419,819 | 0.30% | 256,282,158 |
| 2020-11-03 | 2020-10-30 | 3.807 | 63,638,654 | -95,664 | 0.30% | 242,264,599 |
| 2020-11-02 | 2020-10-29 | 3.894 | 63,734,318 | -9,635 | 0.30% | 248,185,165 |
| 2020-10-30 | 2020-10-28 | 3.909 | 63,743,953 | -6,883 | 0.30% | 249,148,888 |
| 2020-10-29 | 2020-10-27 | 3.981 | 63,750,836 | -599,446 | 0.30% | 253,807,311 |
| 2020-10-28 | 2020-10-23 | 4.097 | 64,350,282 | +392,978 | 0.30% | 263,673,961 |
| 2020-10-27 | 2020-10-22 | 4.039 | 63,957,304 | -121,128 | 0.30% | 258,346,526 |
| 2020-10-22 | 2020-10-20 | 3.923 | 64,078,432 | -713,693 | 0.30% | 251,387,293 |
| 2020-10-21 | 2020-10-19 | 4.010 | 64,792,125 | -133,552 | 0.31% | 259,835,800 |
| 2020-10-20 | 2020-10-16 | 3.909 | 64,925,677 | +1,223,669 | 0.31% | 253,767,761 |
| 2020-10-19 | 2020-10-15 | 3.749 | 63,702,008 | -26,153 | 0.30% | 238,803,402 |
| 2020-10-16 | 2020-10-14 | 3.720 | 63,728,161 | +577,848 | 0.30% | 237,049,494 |
| 2020-10-15 | 2020-10-12 | 3.676 | 63,150,313 | +1,235,369 | 0.30% | 232,147,339 |
| 2020-10-14 | 2020-10-09 | 3.516 | 61,914,944 | +22,023 | 0.29% | 217,710,077 |
| 2020-10-12 | 2020-10-08 | 3.531 | 61,892,921 | +13,765 | 0.29% | 218,531,947 |
| 2020-10-09 | 2020-10-07 | 3.487 | 61,879,156 | -81,899 | 0.29% | 215,786,020 |
| 2020-10-08 | 2020-10-06 | 3.487 | 61,961,055 | +77,769 | 0.29% | 216,071,619 |
| 2020-10-07 | 2020-10-05 | 3.487 | 61,883,286 | +24,088 | 0.29% | 215,800,422 |
| 2020-10-06 | 2020-09-30 | 3.516 | 61,859,198 | +58,500 | 0.29% | 217,514,059 |
| 2020-10-05 | 2020-09-29 | 3.487 | 61,800,698 | +2,185,812 | 0.29% | 215,512,420 |
| 2020-09-30 | 2020-09-28 | 3.603 | 59,614,886 | -90,846 | 0.28% | 214,819,687 |
| 2020-09-29 | 2020-09-25 | 3.487 | 59,705,732 | -207,845 | 0.28% | 208,206,820 |
| 2020-09-28 | 2020-09-24 | 3.502 | 59,913,577 | +130,937 | 0.28% | 209,802,169 |
| 2020-09-25 | 2020-09-23 | 3.574 | 59,782,640 | +110,116 | 0.28% | 213,686,890 |
| 2020-09-24 | 2020-09-22 | 3.618 | 59,672,524 | +239,503 | 0.28% | 215,894,429 |
| 2020-09-23 | 2020-09-21 | 3.633 | 59,433,021 | +92,223 | 0.28% | 215,891,476 |
| 2020-09-22 | 2020-09-18 | 3.705 | 59,340,798 | +17,206 | 0.28% | 219,867,604 |
| 2020-09-21 | 2020-09-17 | 3.647 | 59,323,592 | +207,156 | 0.28% | 216,355,949 |
| 2020-09-18 | 2020-09-16 | 3.662 | 59,116,436 | +362,696 | 0.28% | 216,459,408 |
| 2020-09-17 | 2020-09-15 | 3.662 | 58,753,740 | +42,670 | 0.28% | 215,131,368 |
| 2020-09-16 | 2020-09-14 | 3.676 | 58,711,070 | +165,863 | 0.28% | 215,828,205 |
| 2020-09-15 | 2020-09-11 | 3.676 | 58,545,207 | +166,189 | 0.28% | 215,218,474 |
| 2020-09-14 | 2020-09-10 | 3.705 | 58,379,018 | +24,776 | 0.28% | 216,304,048 |
| 2020-09-11 | 2020-09-09 | 3.734 | 58,354,242 | +70,888 | 0.28% | 217,908,031 |
| 2020-09-10 | 2020-09-08 | 3.778 | 58,283,354 | -132,828 | 0.28% | 220,183,903 |
| 2020-09-09 | 2020-09-07 | 3.633 | 58,416,182 | -33,035 | 0.28% | 212,197,791 |
| 2020-09-08 | 2020-09-04 | 3.647 | 58,449,217 | +11,700 | 0.28% | 213,167,062 |
| 2020-09-07 | 2020-09-03 | 3.662 | 58,437,517 | -423,339 | 0.28% | 213,973,493 |
| 2020-09-04 | 2020-09-02 | 3.662 | 58,860,856 | -152,099 | 0.28% | 215,523,582 |
| 2020-09-03 | 2020-09-01 | 3.720 | 59,012,955 | +292,497 | 0.28% | 219,510,353 |
| 2020-09-02 | 2020-08-31 | 3.763 | 58,720,458 | +103,923 | 0.28% | 220,981,990 |
| 2020-09-01 | 2020-08-28 | 3.894 | 58,616,535 | +440,466 | 0.28% | 228,256,218 |
| 2020-08-31 | 2020-08-27 | 3.909 | 58,176,069 | +306,949 | 0.27% | 227,386,320 |
| 2020-08-28 | 2020-08-26 | 3.952 | 57,869,120 | -3,258 | 0.27% | 228,709,110 |
| 2020-08-27 | 2020-08-25 | 3.967 | 57,872,378 | -9,351 | 0.27% | 229,562,876 |
| 2020-08-26 | 2020-08-24 | 3.967 | 57,881,729 | +392,290 | 0.27% | 229,599,968 |
| 2020-08-25 | 2020-08-21 | 4.010 | 57,489,439 | +41,294 | 0.27% | 230,549,845 |
| 2020-08-24 | 2020-08-20 | 4.054 | 57,448,145 | +100,481 | 0.27% | 232,888,420 |
| 2020-08-21 | 2020-08-19 | 4.097 | 57,347,664 | -4,129 | 0.27% | 234,980,878 |
| 2020-08-20 | 2020-08-18 | 4.097 | 57,351,793 | -52,305 | 0.27% | 234,997,796 |
| 2020-08-19 | 2020-08-17 | 4.068 | 57,404,098 | -1,060 | 0.27% | 233,543,944 |
| 2020-08-18 | 2020-08-14 | 4.010 | 57,405,158 | -13,764 | 0.27% | 230,211,853 |
| 2020-08-17 | 2020-08-13 | 3.981 | 57,418,922 | +6,194 | 0.27% | 228,598,449 |
| 2020-08-14 | 2020-08-12 | 4.010 | 57,412,728 | -688 | 0.27% | 230,242,211 |
| 2020-08-13 | 2020-08-11 | 3.981 | 57,413,416 | +94,447 | 0.27% | 228,576,528 |
| 2020-08-12 | 2020-08-10 | 3.981 | 57,318,969 | -3,090 | 0.27% | 228,200,512 |
| 2020-08-11 | 2020-08-07 | 3.952 | 57,322,059 | +367,514 | 0.27% | 226,547,027 |
| 2020-08-10 | 2020-08-06 | 3.981 | 56,954,545 | +60,564 | 0.27% | 226,749,653 |
| 2020-08-07 | 2020-08-05 | 3.996 | 56,893,981 | +34,411 | 0.27% | 227,335,207 |
| 2020-08-06 | 2020-08-04 | 4.010 | 56,859,570 | +969,713 | 0.27% | 228,023,882 |
| 2020-08-05 | 2020-08-03 | 3.952 | 55,889,857 | +194,081 | 0.26% | 220,886,709 |
| 2020-08-04 | 2020-07-31 | 3.996 | 55,695,776 | +811,421 | 0.26% | 222,547,456 |
| 2020-08-03 | 2020-07-30 | 4.025 | 54,884,355 | -20,647 | 0.26% | 220,900,152 |
| 2020-07-31 | 2020-07-29 | 4.083 | 54,905,002 | +166,551 | 0.26% | 224,174,347 |
| 2020-07-30 | 2020-07-28 | 4.068 | 54,738,451 | -90,158 | 0.26% | 222,698,974 |
| 2020-07-29 | 2020-07-27 | 4.068 | 54,828,609 | -6,194 | 0.26% | 223,065,775 |
| 2020-07-28 | 2020-07-24 | 4.039 | 54,834,803 | +44,735 | 0.26% | 221,497,467 |
| 2020-07-27 | 2020-07-23 | 4.112 | 54,790,068 | +224,362 | 0.26% | 225,297,284 |
| 2020-07-24 | 2020-07-22 | 4.127 | 54,565,706 | -28,905 | 0.26% | 225,167,549 |
| 2020-07-23 | 2020-07-21 | 4.156 | 54,594,611 | +52,844 | 0.26% | 226,873,353 |
| 2020-07-22 | 2020-07-20 | 4.228 | 54,541,767 | -137,646 | 0.26% | 230,616,233 |
| 2020-07-21 | 2020-07-17 | 4.199 | 54,679,413 | +85,340 | 0.26% | 229,609,243 |
| 2020-07-20 | 2020-07-16 | 4.185 | 54,594,073 | +196,145 | 0.26% | 228,457,629 |
| 2020-07-17 | 2020-07-15 | 4.185 | 54,397,928 | -1,376 | 0.26% | 227,636,829 |
| 2020-07-16 | 2020-07-14 | 4.214 | 54,399,304 | +282,173 | 0.26% | 229,223,438 |
| 2020-07-15 | 2020-07-13 | 4.257 | 54,117,131 | -9,085 | 0.26% | 230,393,417 |
| 2020-07-14 | 2020-07-10 | 4.301 | 54,126,216 | +492,083 | 0.26% | 232,791,468 |
| 2020-07-13 | 2020-07-09 | 4.417 | 53,634,133 | -19,959 | 0.25% | 236,909,529 |
| 2020-07-10 | 2020-07-08 | 4.461 | 53,654,092 | +18,583 | 0.25% | 239,336,484 |
| 2020-07-09 | 2020-07-07 | 4.504 | 53,635,509 | -57,749 | 0.25% | 241,591,573 |
| 2020-07-08 | 2020-07-06 | 4.621 | 53,693,258 | -595,317 | 0.25% | 248,093,027 |
| 2020-07-07 | 2020-07-03 | 4.301 | 54,288,575 | -48,176 | 0.26% | 233,489,758 |
| 2020-07-06 | 2020-07-02 | 4.243 | 54,336,751 | +215,415 | 0.26% | 230,538,891 |
| 2020-07-03 | 2020-06-30 | 4.842 | 54,121,336 | +372,332 | 0.26% | 262,076,895 |
| 2020-07-02 | 2020-06-29 | 4.889 | 53,749,004 | +3,623,242 | 0.25% | 262,776,550 |
| 2020-06-30 | 2020-06-26 | 4.951 | 50,125,762 | -90,203 | 0.25% | 248,174,584 |
| 2020-06-29 | 2020-06-24 | 4.904 | 50,215,965 | -47,679 | 0.25% | 246,283,052 |
| 2020-06-26 | 2020-06-23 | 4.889 | 50,263,644 | -358,236 | 0.25% | 245,736,776 |
| 2020-06-24 | 2020-06-22 | 4.889 | 50,621,880 | -32,216 | 0.26% | 247,488,176 |
| 2020-06-23 | 2020-06-19 | 4.858 | 50,654,096 | -15,463 | 0.26% | 246,073,325 |
| 2020-06-22 | 2020-06-18 | 4.796 | 50,669,559 | +181,051 | 0.26% | 243,002,776 |
| 2020-06-19 | 2020-06-17 | 4.827 | 50,488,508 | +12,886 | 0.25% | 243,701,699 |
| 2020-06-18 | 2020-06-16 | 4.858 | 50,475,622 | +13,531 | 0.25% | 245,206,314 |
| 2020-06-17 | 2020-06-15 | 4.827 | 50,462,091 | -3,338 | 0.25% | 243,574,188 |
| 2020-06-16 | 2020-06-12 | 4.780 | 50,465,429 | +157,856 | 0.25% | 241,240,554 |
| 2020-06-15 | 2020-06-11 | 4.827 | 50,307,573 | +112,255 | 0.25% | 242,828,349 |
| 2020-06-12 | 2020-06-10 | 4.936 | 50,195,318 | +7,731 | 0.25% | 247,739,902 |
| 2020-06-11 | 2020-06-09 | 4.920 | 50,187,587 | +3,222 | 0.25% | 246,922,809 |
| 2020-06-10 | 2020-06-08 | 4.889 | 50,184,365 | +135,305 | 0.25% | 245,349,184 |
| 2020-06-09 | 2020-06-05 | 5.013 | 50,049,060 | -36,726 | 0.25% | 250,901,974 |
| 2020-06-08 | 2020-06-04 | 4.951 | 50,085,786 | +45,102 | 0.25% | 247,976,661 |
| 2020-06-05 | 2020-06-03 | 4.936 | 50,040,684 | -76,673 | 0.25% | 246,976,703 |
| 2020-06-04 | 2020-06-02 | 4.951 | 50,117,357 | -4,510 | 0.25% | 248,132,970 |
| 2020-06-03 | 2020-06-01 | 4.967 | 50,121,867 | -142,624 | 0.25% | 248,933,216 |
| 2020-06-02 | 2020-05-29 | 4.858 | 50,264,491 | -17,397 | 0.25% | 244,180,657 |
| 2020-06-01 | 2020-05-28 | 4.889 | 50,281,888 | -272,543 | 0.25% | 245,825,970 |
| 2020-05-29 | 2020-05-27 | 4.765 | 50,554,431 | +12,242 | 0.26% | 240,881,382 |
| 2020-05-28 | 2020-05-26 | 4.780 | 50,542,189 | -6,443 | 0.26% | 241,607,491 |
| 2020-05-27 | 2020-05-25 | 4.749 | 50,548,632 | -52,885 | 0.26% | 240,069,211 |
| 2020-05-26 | 2020-05-22 | 4.703 | 50,601,517 | +133,372 | 0.26% | 237,964,294 |
| 2020-05-25 | 2020-05-21 | 4.858 | 50,468,145 | -3,222 | 0.25% | 245,169,991 |
| 2020-05-22 | 2020-05-20 | 4.858 | 50,471,367 | -9,020 | 0.25% | 245,185,643 |
| 2020-05-21 | 2020-05-19 | 4.889 | 50,480,387 | -18,685 | 0.25% | 246,796,423 |
| 2020-05-20 | 2020-05-18 | 4.827 | 50,499,072 | -3,222 | 0.25% | 243,752,690 |
| 2020-05-19 | 2020-05-15 | 4.827 | 50,502,294 | +2,578 | 0.25% | 243,768,242 |
| 2020-05-18 | 2020-05-14 | 4.811 | 50,499,716 | +162,366 | 0.25% | 242,972,018 |
| 2020-05-15 | 2020-05-13 | 4.904 | 50,337,350 | -70,875 | 0.25% | 246,878,382 |
| 2020-05-14 | 2020-05-12 | 4.936 | 50,408,225 | -45,314 | 0.25% | 248,790,708 |
| 2020-05-13 | 2020-05-11 | 4.998 | 50,453,539 | +9,021 | 0.25% | 252,146,612 |
| 2020-05-12 | 2020-05-08 | 4.967 | 50,444,518 | -215,844 | 0.25% | 250,535,681 |
| 2020-05-11 | 2020-05-07 | 4.873 | 50,660,362 | -12,886 | 0.26% | 246,890,039 |
| 2020-05-08 | 2020-05-06 | 4.889 | 50,673,248 | -16,108 | 0.26% | 247,739,312 |
| 2020-05-07 | 2020-05-05 | 4.811 | 50,689,356 | +32,860 | 0.26% | 243,884,443 |
| 2020-05-06 | 2020-05-04 | 4.796 | 50,656,496 | +115,975 | 0.26% | 242,940,128 |
| 2020-05-05 | 2020-04-29 | 5.060 | 50,540,521 | -394,317 | 0.26% | 255,718,970 |
| 2020-05-04 | 2020-04-28 | 5.013 | 50,934,838 | -83,760 | 0.26% | 255,342,486 |
| 2020-04-29 | 2020-04-27 | 4.967 | 51,018,598 | -657,498 | 0.26% | 253,386,883 |
| 2020-04-28 | 2020-04-24 | 4.811 | 51,676,096 | -34,792 | 0.26% | 248,631,999 |
| 2020-04-27 | 2020-04-23 | 4.842 | 51,710,888 | -20,618 | 0.26% | 250,404,553 |
| 2020-04-24 | 2020-04-22 | 4.827 | 51,731,506 | -19,329 | 0.26% | 249,701,495 |
| 2020-04-23 | 2020-04-21 | 4.749 | 51,750,835 | +184,916 | 0.26% | 245,778,800 |
| 2020-04-22 | 2020-04-20 | 4.827 | 51,565,919 | +12,886 | 0.26% | 248,902,227 |
| 2020-04-21 | 2020-04-17 | 4.827 | 51,553,033 | +9,562 | 0.26% | 248,840,028 |
| 2020-04-20 | 2020-04-16 | 4.780 | 51,543,471 | +5,154 | 0.26% | 246,393,932 |
| 2020-04-17 | 2020-04-15 | 4.827 | 51,538,317 | +50,322 | 0.26% | 248,768,996 |
| 2020-04-16 | 2020-04-14 | 4.889 | 51,487,995 | -91,091 | 0.26% | 251,722,575 |
| 2020-04-15 | 2020-04-09 | 4.842 | 51,579,086 | -12,887 | 0.26% | 249,766,315 |
| 2020-04-09 | 2020-04-07 | 4.842 | 51,591,973 | -9,020 | 0.26% | 249,828,719 |
| 2020-04-08 | 2020-04-06 | 4.749 | 51,600,993 | +8,376 | 0.26% | 245,067,159 |
| 2020-04-07 | 2020-04-03 | 4.734 | 51,592,617 | +43,813 | 0.26% | 244,226,636 |
| 2020-04-06 | 2020-04-02 | 4.765 | 51,548,804 | +77,317 | 0.26% | 245,619,363 |
| 2020-04-03 | 2020-04-01 | 4.796 | 51,471,487 | -43,813 | 0.26% | 246,848,689 |
| 2020-04-02 | 2020-03-31 | 4.827 | 51,515,300 | -123,707 | 0.26% | 248,657,895 |
| 2020-04-01 | 2020-03-30 | 4.656 | 51,639,007 | -70,230 | 0.26% | 240,438,920 |
| 2020-03-31 | 2020-03-27 | 4.641 | 51,709,237 | +35,437 | 0.26% | 239,963,368 |
| 2020-03-30 | 2020-03-26 | 4.625 | 51,673,800 | +2,577 | 0.26% | 238,996,915 |
| 2020-03-27 | 2020-03-25 | 4.641 | 51,671,223 | -223,575 | 0.26% | 239,786,959 |
| 2020-03-26 | 2020-03-24 | 4.563 | 51,894,798 | +21,906 | 0.26% | 236,797,322 |
| 2020-03-25 | 2020-03-23 | 4.392 | 51,872,892 | -7,731 | 0.26% | 227,841,341 |
| 2020-03-24 | 2020-03-20 | 4.579 | 51,880,623 | -73,451 | 0.26% | 237,537,855 |
| 2020-03-23 | 2020-03-19 | 4.253 | 51,954,074 | +489,030 | 0.26% | 220,940,739 |
| 2020-03-20 | 2020-03-18 | 4.423 | 51,465,044 | +239,039 | 0.26% | 227,647,476 |
| 2020-03-19 | 2020-03-17 | 4.563 | 51,226,005 | +280,275 | 0.26% | 233,745,603 |
| 2020-03-18 | 2020-03-16 | 4.594 | 50,945,730 | +284,553 | 0.26% | 234,048,106 |
| 2020-03-17 | 2020-03-13 | 4.827 | 50,661,177 | -264,167 | 0.26% | 244,535,151 |
| 2020-03-16 | 2020-03-12 | 4.842 | 50,925,344 | +13,531 | 0.26% | 246,600,638 |
| 2020-03-13 | 2020-03-11 | 4.967 | 50,911,813 | +70,409 | 0.26% | 252,856,529 |
| 2020-03-12 | 2020-03-10 | 4.920 | 50,841,404 | -965,820 | 0.26% | 250,139,587 |
| 2020-03-11 | 2020-03-09 | 4.827 | 51,807,224 | -90,203 | 0.26% | 250,066,976 |
| 2020-03-10 | 2020-03-06 | 4.936 | 51,897,427 | -38,014 | 0.26% | 256,140,692 |
| 2020-03-09 | 2020-03-05 | 5.044 | 51,935,441 | -166,876 | 0.26% | 261,970,758 |
| 2020-03-06 | 2020-03-04 | 4.998 | 52,102,317 | -238,395 | 0.26% | 260,386,545 |
| 2020-03-05 | 2020-03-03 | 4.982 | 52,340,712 | -456,815 | 0.26% | 260,765,594 |
| 2020-03-04 | 2020-03-02 | 4.951 | 52,797,527 | -1,952,901 | 0.27% | 261,402,595 |
| 2020-03-03 | 2020-02-28 | 4.842 | 54,750,428 | -117,264 | 0.28% | 265,123,207 |
| 2020-03-02 | 2020-02-27 | 4.936 | 54,867,692 | -25,773 | 0.28% | 270,800,488 |
| 2020-02-28 | 2020-02-26 | 4.858 | 54,893,465 | +24,484 | 0.28% | 266,667,822 |
| 2020-02-27 | 2020-02-25 | 4.858 | 54,868,981 | +90,203 | 0.28% | 266,548,881 |
| 2020-02-26 | 2020-02-24 | 4.873 | 54,778,778 | -40,733 | 0.28% | 266,960,876 |
| 2020-02-25 | 2020-02-21 | 4.920 | 54,819,511 | +12,886 | 0.28% | 269,711,864 |
| 2020-02-24 | 2020-02-20 | 4.951 | 54,806,625 | +152,057 | 0.28% | 271,349,717 |
| 2020-02-21 | 2020-02-19 | 4.967 | 54,654,568 | -90,203 | 0.28% | 271,445,143 |
| 2020-02-20 | 2020-02-18 | 4.904 | 54,744,771 | +224,219 | 0.28% | 268,494,477 |
| 2020-02-19 | 2020-02-17 | 4.920 | 54,520,552 | +5,155 | 0.28% | 268,240,987 |
| 2020-02-18 | 2020-02-14 | 4.936 | 54,515,397 | -90,203 | 0.28% | 269,061,730 |
| 2020-02-17 | 2020-02-13 | 4.873 | 54,605,600 | -251,281 | 0.28% | 266,116,904 |
| 2020-02-14 | 2020-02-12 | 4.842 | 54,856,881 | +665,572 | 0.28% | 265,638,694 |
| 2020-02-13 | 2020-02-11 | 4.796 | 54,191,309 | +683,518 | 0.27% | 259,892,503 |
| 2020-02-12 | 2020-02-10 | 4.734 | 53,507,791 | +706,807 | 0.27% | 253,292,595 |
| 2020-02-11 | 2020-02-07 | 4.780 | 52,800,984 | +12,886 | 0.27% | 252,405,238 |
| 2020-02-10 | 2020-02-06 | 4.811 | 52,788,098 | +112,754 | 0.27% | 253,982,234 |
| 2020-02-07 | 2020-02-05 | 4.734 | 52,675,344 | +52,833 | 0.27% | 249,351,997 |
| 2020-02-06 | 2020-02-04 | 4.687 | 52,622,511 | +68,297 | 0.27% | 246,651,716 |
| 2020-02-05 | 2020-02-03 | 4.687 | 52,554,214 | +123,708 | 0.27% | 246,331,595 |
| 2020-02-04 | 2020-01-31 | 4.687 | 52,430,506 | +180,406 | 0.26% | 245,751,752 |
| 2020-02-03 | 2020-01-30 | 4.703 | 52,250,100 | +289,939 | 0.26% | 245,717,103 |
| 2020-01-31 | 2020-01-29 | 4.811 | 51,960,161 | +188,783 | 0.26% | 249,998,736 |
| 2020-01-30 | 2020-01-24 | 4.967 | 51,771,378 | +83,116 | 0.26% | 257,125,610 |
| 2020-01-29 | 2020-01-22 | 5.060 | 51,688,262 | +36,726 | 0.26% | 261,526,174 |
| 2020-01-23 | 2020-01-21 | 5.013 | 51,651,536 | +244,193 | 0.26% | 258,935,380 |
| 2020-01-22 | 2020-01-20 | 5.153 | 51,407,343 | -170,742 | 0.26% | 264,892,019 |
| 2020-01-21 | 2020-01-17 | 5.199 | 51,578,085 | -18,041 | 0.26% | 268,173,371 |
| 2020-01-20 | 2020-01-16 | 5.168 | 51,596,126 | +38,659 | 0.26% | 266,665,578 |
| 2020-01-17 | 2020-01-15 | 5.184 | 51,557,467 | -16,108 | 0.26% | 267,265,973 |
| 2020-01-16 | 2020-01-14 | 5.215 | 51,573,575 | -15,463 | 0.26% | 268,950,370 |
| 2020-01-15 | 2020-01-13 | 5.246 | 51,589,038 | -21,705 | 0.26% | 270,632,383 |
| 2020-01-14 | 2020-01-10 | 5.230 | 51,610,743 | +2,578 | 0.26% | 269,945,221 |
| 2020-01-13 | 2020-01-09 | 5.246 | 51,608,165 | +16,752 | 0.26% | 270,732,721 |
| 2020-01-10 | 2020-01-08 | 5.199 | 51,591,413 | +12,886 | 0.26% | 268,242,669 |
| 2020-01-09 | 2020-01-07 | 5.246 | 51,578,527 | -6,443 | 0.26% | 270,577,243 |
| 2020-01-08 | 2020-01-06 | 5.277 | 51,584,970 | -141,748 | 0.26% | 272,212,291 |
| 2020-01-07 | 2020-01-03 | 5.355 | 51,726,718 | -7,088 | 0.26% | 276,974,413 |
| 2020-01-06 | 2020-01-02 | 5.386 | 51,733,806 | -1,156,780 | 0.26% | 278,618,235 |
| 2020-01-03 | 2019-12-31 | 5.324 | 52,890,586 | -85,336 | 0.27% | 281,564,651 |
| 2020-01-02 | 2019-12-27 | 5.355 | 52,975,922 | -39,947 | 0.27% | 283,663,365 |
| 2019-12-30 | 2019-12-24 | 5.308 | 53,015,869 | -37,227 | 0.27% | 281,408,766 |
| 2019-12-27 | 2019-12-20 | 5.292 | 53,053,096 | -28,994 | 0.27% | 280,782,957 |
| 2019-12-23 | 2019-12-19 | 5.261 | 53,082,090 | -90,203 | 0.27% | 279,288,686 |
| 2019-12-20 | 2019-12-18 | 5.261 | 53,172,293 | -246,717 | 0.27% | 279,763,285 |
| 2019-12-19 | 2019-12-17 | 5.184 | 53,419,010 | -39,303 | 0.27% | 276,915,926 |
| 2019-12-18 | 2019-12-16 | 5.075 | 53,458,313 | -57,988 | 0.27% | 271,311,769 |
| 2019-12-17 | 2019-12-13 | 5.106 | 53,516,301 | -15,463 | 0.27% | 273,267,269 |
| 2019-12-16 | 2019-12-12 | 5.029 | 53,531,764 | -16,108 | 0.27% | 269,192,029 |
| 2019-12-13 | 2019-12-11 | 5.013 | 53,547,872 | +16,506 | 0.27% | 268,441,941 |
| 2019-12-12 | 2019-12-10 | 4.967 | 53,531,366 | -34,793 | 0.27% | 265,866,694 |
| 2019-12-11 | 2019-12-09 | 4.967 | 53,566,159 | -19,329 | 0.27% | 266,039,496 |
| 2019-12-09 | 2019-12-05 | 4.920 | 53,585,488 | -644 | 0.27% | 263,640,474 |
| 2019-12-06 | 2019-12-04 | 4.920 | 53,586,132 | -6,443 | 0.27% | 263,643,642 |
| 2019-12-05 | 2019-12-03 | 4.951 | 53,592,575 | -6,444 | 0.27% | 265,338,909 |
| 2019-12-03 | 2019-11-29 | 4.920 | 53,599,019 | +56,055 | 0.27% | 263,707,046 |
| 2019-12-02 | 2019-11-28 | 5.044 | 53,542,964 | +1,289 | 0.27% | 270,079,363 |
| 2019-11-28 | 2019-11-26 | 5.013 | 53,541,675 | -704,230 | 0.27% | 268,410,875 |
| 2019-11-27 | 2019-11-25 | 5.013 | 54,245,905 | +29,638 | 0.27% | 271,941,264 |
| 2019-11-26 | 2019-11-22 | 4.982 | 54,216,267 | -86,337 | 0.27% | 270,109,759 |
| 2019-11-25 | 2019-11-21 | 4.936 | 54,302,604 | +72,162 | 0.27% | 268,011,486 |
| 2019-11-22 | 2019-11-20 | 5.013 | 54,230,442 | -8,376 | 0.27% | 271,863,747 |
| 2019-11-21 | 2019-11-19 | 5.060 | 54,238,818 | -103,602 | 0.27% | 274,431,177 |
| 2019-11-20 | 2019-11-18 | 4.982 | 54,342,420 | -326,665 | 0.27% | 270,738,263 |
| 2019-11-19 | 2019-11-15 | 4.920 | 54,669,085 | -20,618 | 0.28% | 268,971,769 |
| 2019-11-18 | 2019-11-14 | 4.936 | 54,689,703 | +51,545 | 0.28% | 269,922,020 |
| 2019-11-15 | 2019-11-13 | 4.951 | 54,638,158 | +6,443 | 0.28% | 270,515,631 |
| 2019-11-14 | 2019-11-12 | 5.029 | 54,631,715 | +22,615 | 0.28% | 274,723,288 |
| 2019-11-13 | 2019-11-11 | 5.013 | 54,609,100 | +3,222 | 0.28% | 273,762,005 |
| 2019-11-12 | 2019-11-08 | 5.137 | 54,605,878 | -10,309 | 0.28% | 280,525,936 |
| 2019-11-11 | 2019-11-07 | 5.168 | 54,616,187 | +16,108 | 0.28% | 282,274,237 |
| 2019-11-08 | 2019-11-06 | 5.153 | 54,600,079 | +14,819 | 0.28% | 281,343,565 |
| 2019-11-07 | 2019-11-05 | 5.168 | 54,585,260 | -67,653 | 0.28% | 282,114,396 |
| 2019-11-06 | 2019-11-04 | 5.137 | 54,652,913 | -534,776 | 0.28% | 280,767,568 |
| 2019-11-05 | 2019-11-01 | 5.075 | 55,187,689 | -945,202 | 0.28% | 280,088,703 |
| 2019-11-04 | 2019-10-31 | 5.013 | 56,132,891 | -385,297 | 0.28% | 281,400,953 |
| 2019-11-01 | 2019-10-30 | 5.013 | 56,518,188 | +1,289 | 0.29% | 283,332,493 |
| 2019-10-31 | 2019-10-29 | 5.060 | 56,516,899 | +3,221 | 0.29% | 285,957,542 |
| 2019-10-30 | 2019-10-28 | 5.075 | 56,513,678 | -90,185 | 0.29% | 286,818,366 |
| 2019-10-29 | 2019-10-25 | 5.013 | 56,603,863 | +7,087 | 0.29% | 283,761,992 |
| 2019-10-28 | 2019-10-24 | 5.044 | 56,596,776 | -194,660 | 0.29% | 285,483,285 |
| 2019-10-24 | 2019-10-22 | 4.951 | 56,791,436 | -96,646 | 0.29% | 281,176,593 |
| 2019-10-23 | 2019-10-21 | 4.920 | 56,888,082 | -83,116 | 0.29% | 279,889,229 |
| 2019-10-22 | 2019-10-18 | 4.920 | 56,971,198 | -8,268 | 0.29% | 280,298,159 |
| 2019-10-21 | 2019-10-17 | 4.951 | 56,979,466 | -83,761 | 0.29% | 282,107,537 |
| 2019-10-18 | 2019-10-16 | 4.936 | 57,063,227 | -42,524 | 0.29% | 281,636,591 |
| 2019-10-17 | 2019-10-15 | 4.936 | 57,105,751 | -115,976 | 0.29% | 281,846,469 |
| 2019-10-16 | 2019-10-14 | 4.936 | 57,221,727 | -51,544 | 0.29% | 282,418,871 |
| 2019-10-15 | 2019-10-11 | 4.858 | 57,273,271 | -41,899 | 0.29% | 278,228,719 |
| 2019-10-14 | 2019-10-10 | 4.765 | 57,315,170 | -67,653 | 0.29% | 273,094,901 |
| 2019-10-11 | 2019-10-09 | 4.734 | 57,382,823 | -20,617 | 0.29% | 271,636,034 |
| 2019-10-10 | 2019-10-08 | 4.749 | 57,403,440 | +2,655,198 | 0.29% | 272,624,559 |
| 2019-10-09 | 2019-10-04 | 4.718 | 54,748,242 | -65,720 | 0.28% | 258,314,862 |
| 2019-10-08 | 2019-10-03 | 4.765 | 54,813,962 | +1,715,796 | 0.28% | 261,177,164 |
| 2019-10-04 | 2019-10-02 | 4.765 | 53,098,166 | +123,063 | 0.27% | 253,001,751 |
| 2019-10-03 | 2019-09-30 | 4.765 | 52,975,103 | +6,443 | 0.27% | 252,415,382 |
| 2019-10-02 | 2019-09-27 | 4.734 | 52,968,660 | -67,008 | 0.27% | 250,740,482 |
| 2019-09-27 | 2019-09-25 | 4.734 | 53,035,668 | +59,921 | 0.27% | 251,057,682 |
| 2019-09-26 | 2019-09-24 | 4.765 | 52,975,747 | +54,122 | 0.27% | 252,418,450 |
| 2019-09-25 | 2019-09-23 | 4.811 | 52,921,625 | +6,443 | 0.27% | 254,624,680 |
| 2019-09-24 | 2019-09-20 | 4.827 | 52,915,182 | +3,221 | 0.27% | 255,414,950 |
| 2019-09-23 | 2019-09-19 | 4.811 | 52,911,961 | +188,783 | 0.27% | 254,578,183 |
| 2019-09-20 | 2019-09-18 | 4.827 | 52,723,178 | +6,443 | 0.27% | 254,488,171 |
| 2019-09-19 | 2019-09-17 | 4.858 | 52,716,735 | -19,329 | 0.27% | 256,093,451 |
| 2019-09-18 | 2019-09-16 | 4.904 | 52,736,064 | -75,384 | 0.27% | 258,642,820 |
| 2019-09-17 | 2019-09-13 | 4.936 | 52,811,448 | +41,880 | 0.27% | 260,651,859 |
| 2019-09-16 | 2019-09-12 | 4.889 | 52,769,568 | +80,538 | 0.27% | 257,988,130 |
| 2019-09-13 | 2019-09-11 | 4.904 | 52,689,030 | -166,346 | 0.27% | 258,412,143 |
| 2019-09-12 | 2019-09-10 | 4.796 | 52,855,376 | -496,118 | 0.27% | 253,485,591 |
| 2019-09-11 | 2019-09-09 | 4.780 | 53,351,494 | +29,638 | 0.27% | 255,036,849 |
| 2019-09-10 | 2019-09-06 | 4.780 | 53,321,856 | -28,994 | 0.27% | 254,895,170 |
| 2019-09-09 | 2019-09-05 | 4.749 | 53,350,850 | -6,443 | 0.27% | 253,377,707 |
| 2019-09-06 | 2019-09-04 | 4.718 | 53,357,293 | -96,646 | 0.27% | 251,752,043 |
| 2019-09-04 | 2019-09-02 | 4.687 | 53,453,939 | -103,090 | 0.27% | 250,548,777 |
| 2019-09-03 | 2019-08-30 | 4.687 | 53,557,029 | -114,043 | 0.27% | 251,031,980 |
| 2019-09-02 | 2019-08-29 | 4.641 | 53,671,072 | -45,101 | 0.27% | 249,067,516 |
| 2019-08-30 | 2019-08-28 | 4.641 | 53,716,173 | +19,329 | 0.27% | 249,276,813 |
| 2019-08-29 | 2019-08-27 | 4.610 | 53,696,844 | +70,230 | 0.27% | 247,520,311 |
| 2019-08-28 | 2019-08-26 | 4.625 | 53,626,614 | -12,886 | 0.27% | 248,028,891 |
| 2019-08-27 | 2019-08-23 | 4.656 | 53,639,500 | +644 | 0.27% | 249,753,514 |
| 2019-08-26 | 2019-08-22 | 4.641 | 53,638,856 | -7,732 | 0.27% | 248,918,013 |
| 2019-08-23 | 2019-08-21 | 4.656 | 53,646,588 | -6,443 | 0.27% | 249,786,516 |
| 2019-08-22 | 2019-08-20 | 4.656 | 53,653,031 | +98,025 | 0.27% | 249,816,516 |
| 2019-08-21 | 2019-08-19 | 4.672 | 53,555,006 | +6,443 | 0.27% | 250,191,297 |
| 2019-08-20 | 2019-08-16 | 4.687 | 53,548,563 | -18,040 | 0.27% | 250,992,298 |
| 2019-08-19 | 2019-08-15 | 4.687 | 53,566,603 | -170,742 | 0.27% | 251,076,855 |
| 2019-08-16 | 2019-08-14 | 4.641 | 53,737,345 | +93,425 | 0.27% | 249,375,064 |
| 2019-08-15 | 2019-08-13 | 4.625 | 53,643,920 | -58,383 | 0.27% | 248,108,933 |
| 2019-08-14 | 2019-08-12 | 4.672 | 53,702,303 | -132,728 | 0.27% | 250,879,420 |
| 2019-08-13 | 2019-08-09 | 4.656 | 53,835,031 | -259,296 | 0.27% | 250,663,935 |
| 2019-08-12 | 2019-08-08 | 4.641 | 54,094,327 | +51,545 | 0.27% | 251,031,685 |
| 2019-08-09 | 2019-08-07 | 4.625 | 54,042,782 | +80,539 | 0.27% | 249,953,713 |
| 2019-08-08 | 2019-08-06 | 4.641 | 53,962,243 | +55,410 | 0.27% | 250,418,732 |
| 2019-08-07 | 2019-08-05 | 4.687 | 53,906,833 | +81,183 | 0.27% | 252,671,578 |
| 2019-08-06 | 2019-08-02 | 4.811 | 53,825,650 | +4,510 | 0.27% | 258,974,264 |
| 2019-08-05 | 2019-08-01 | 4.920 | 53,821,140 | +94,069 | 0.27% | 264,799,881 |
| 2019-08-02 | 2019-07-31 | 4.951 | 53,727,071 | +59,277 | 0.27% | 266,004,804 |
| 2019-08-01 | 2019-07-30 | 4.998 | 53,667,794 | -20,618 | 0.27% | 268,210,173 |
| 2019-07-31 | 2019-07-29 | 4.982 | 53,688,412 | +91,492 | 0.27% | 267,479,943 |
| 2019-07-30 | 2019-07-26 | 5.029 | 53,596,920 | -13,531 | 0.27% | 269,519,675 |
| 2019-07-29 | 2019-07-25 | 5.060 | 53,610,451 | +38,015 | 0.27% | 271,251,839 |
| 2019-07-26 | 2019-07-24 | 5.029 | 53,572,436 | -9,665 | 0.27% | 269,396,554 |
| 2019-07-24 | 2019-07-22 | 4.998 | 53,582,101 | +28,994 | 0.27% | 267,781,914 |
| 2019-07-23 | 2019-07-19 | 5.060 | 53,553,107 | +101,157 | 0.27% | 270,961,697 |
| 2019-07-22 | 2019-07-18 | 5.029 | 53,451,950 | +6,443 | 0.27% | 268,790,673 |
| 2019-07-19 | 2019-07-17 | 5.060 | 53,445,507 | +156,567 | 0.27% | 270,417,275 |
| 2019-07-17 | 2019-07-15 | 5.060 | 53,288,940 | +7,732 | 0.27% | 269,625,096 |
| 2019-07-16 | 2019-07-12 | 5.060 | 53,281,208 | -61,854 | 0.27% | 269,585,975 |
| 2019-07-15 | 2019-07-11 | 5.044 | 53,343,062 | +278,045 | 0.27% | 269,071,025 |
| 2019-07-12 | 2019-07-10 | 5.013 | 53,065,017 | +4,510 | 0.27% | 266,021,330 |
| 2019-07-11 | 2019-07-09 | 4.998 | 53,060,507 | +6,443 | 0.27% | 265,175,196 |
| 2019-07-10 | 2019-07-08 | 4.998 | 53,054,064 | -25,772 | 0.27% | 265,142,996 |
| 2019-07-09 | 2019-07-05 | 5.044 | 53,079,836 | +1,084,372 | 0.27% | 267,743,271 |
| 2019-07-08 | 2019-07-04 | 5.060 | 51,995,464 | +249,992 | 0.26% | 263,080,519 |
| 2019-07-05 | 2019-07-03 | 5.075 | 51,745,472 | -8,376 | 0.26% | 262,618,754 |
| 2019-07-04 | 2019-07-02 | 5.075 | 51,753,848 | +108,244 | 0.26% | 262,661,264 |
| 2019-07-03 | 2019-06-28 | 5.075 | 51,645,604 | -32,215 | 0.26% | 262,111,904 |
| 2019-07-02 | 2019-06-27 | 5.075 | 51,677,819 | -86,080 | 0.26% | 262,275,401 |
| 2019-06-28 | 2019-06-26 | 5.029 | 51,763,899 | -3,900,004 | 0.26% | 260,302,070 |
| 2019-06-27 | 2019-06-25 | 5.029 | 55,663,903 | -55,526 | 0.28% | 279,913,791 |
| 2019-06-26 | 2019-06-24 | 5.091 | 55,719,429 | -25,772 | 0.28% | 283,652,184 |
| 2019-06-25 | 2019-06-21 | 5.091 | 55,745,201 | -6,443 | 0.28% | 283,783,382 |
| 2019-06-24 | 2019-06-20 | 5.075 | 55,751,644 | +746,832 | 0.28% | 282,950,889 |
| 2019-06-21 | 2019-06-19 | 5.013 | 55,004,812 | +273,831 | 0.28% | 275,745,757 |
| 2019-06-20 | 2019-06-18 | 4.998 | 54,730,981 | -57,344 | 0.28% | 273,523,557 |
| 2019-06-19 | 2019-06-17 | 4.982 | 54,788,325 | -231,951 | 0.28% | 272,959,797 |
| 2019-06-18 | 2019-06-14 | 4.982 | 55,020,276 | +32,544 | 0.28% | 274,115,396 |
| 2019-06-17 | 2019-06-13 | 4.998 | 54,987,732 | +100,512 | 0.28% | 274,806,696 |
| 2019-06-14 | 2019-06-12 | 5.013 | 54,887,220 | -2,723,495 | 0.28% | 275,156,254 |
| 2019-06-13 | 2019-06-11 | 5.044 | 57,610,715 | -698,620 | 0.29% | 290,597,757 |
| 2019-06-12 | 2019-06-10 | 5.696 | 58,309,335 | +255,790 | 0.29% | 332,117,646 |
| 2019-06-11 | 2019-06-06 | 5.630 | 58,053,545 | +5,183,325 | 0.29% | 326,838,052 |
| 2019-06-10 | 2019-06-05 | 5.597 | 52,870,220 | -17,617 | 0.28% | 295,915,557 |
| 2019-06-06 | 2019-06-04 | 5.564 | 52,887,837 | +397,891 | 0.28% | 294,272,900 |
| 2019-06-05 | 2019-06-03 | 5.564 | 52,489,946 | +57,709 | 0.28% | 292,058,997 |
| 2019-06-04 | 2019-05-31 | 5.531 | 52,432,237 | +36,448 | 0.28% | 290,011,639 |
| 2019-06-03 | 2019-05-30 | 5.531 | 52,395,789 | +51,634 | 0.28% | 289,810,039 |
| 2019-05-31 | 2019-05-29 | 5.482 | 52,344,155 | -32,803 | 0.28% | 286,939,403 |
| 2019-05-30 | 2019-05-28 | 5.498 | 52,376,958 | -83,830 | 0.28% | 287,981,442 |
| 2019-05-29 | 2019-05-27 | 5.498 | 52,460,788 | +183,821 | 0.28% | 288,442,360 |
| 2019-05-28 | 2019-05-24 | 5.531 | 52,276,967 | +913,022 | 0.28% | 289,152,814 |
| 2019-05-27 | 2019-05-23 | 5.515 | 51,363,945 | +144,577 | 0.28% | 283,257,190 |
| 2019-05-24 | 2019-05-22 | 5.564 | 51,219,368 | +376,629 | 0.27% | 284,989,382 |
| 2019-05-23 | 2019-05-21 | 5.581 | 50,842,739 | +90,513 | 0.27% | 283,730,746 |
| 2019-05-22 | 2019-05-20 | 5.515 | 50,752,226 | +5,467 | 0.27% | 279,883,738 |
| 2019-05-21 | 2019-05-17 | 5.498 | 50,746,759 | +230,837 | 0.27% | 279,018,205 |
| 2019-05-20 | 2019-05-16 | 5.548 | 50,515,922 | +191,959 | 0.27% | 280,243,758 |
| 2019-05-17 | 2019-05-15 | 5.531 | 50,323,963 | +147,615 | 0.27% | 278,350,416 |
| 2019-05-16 | 2019-05-14 | 5.564 | 50,176,348 | +249,985 | 0.27% | 279,185,920 |
| 2019-05-15 | 2019-05-10 | 5.630 | 49,926,363 | +125,138 | 0.27% | 281,082,495 |
| 2019-05-14 | 2019-05-09 | 5.646 | 49,801,225 | +419,152 | 0.27% | 281,197,794 |
| 2019-05-10 | 2019-05-08 | 5.762 | 49,382,073 | +154,904 | 0.26% | 284,521,523 |
| 2019-05-09 | 2019-05-07 | 5.827 | 49,227,169 | -24,906 | 0.26% | 286,870,497 |
| 2019-05-08 | 2019-05-06 | 5.877 | 49,252,075 | +433,123 | 0.26% | 289,447,972 |
| 2019-05-07 | 2019-05-03 | 5.959 | 48,818,952 | +27,336 | 0.26% | 290,920,809 |
| 2019-05-06 | 2019-05-02 | 5.926 | 48,791,616 | +89,905 | 0.26% | 289,151,511 |
| 2019-05-03 | 2019-04-30 | 5.959 | 48,701,711 | +107,522 | 0.26% | 290,222,149 |
| 2019-05-02 | 2019-04-29 | 5.976 | 48,594,189 | +55,887 | 0.26% | 290,381,354 |
| 2019-04-30 | 2019-04-26 | 5.926 | 48,538,302 | +332,891 | 0.26% | 287,650,308 |
| 2019-04-29 | 2019-04-25 | 5.926 | 48,205,411 | +44,953 | 0.26% | 285,677,511 |
| 2019-04-26 | 2019-04-24 | 5.959 | 48,160,458 | +200,464 | 0.26% | 286,996,726 |
| 2019-04-25 | 2019-04-23 | 5.976 | 47,959,994 | +95,372 | 0.26% | 286,591,634 |
| 2019-04-24 | 2019-04-18 | 6.025 | 47,864,622 | +196,211 | 0.26% | 288,385,541 |
| 2019-04-23 | 2019-04-17 | 6.091 | 47,668,411 | +68,644 | 0.26% | 290,342,199 |
| 2019-04-18 | 2019-04-16 | 6.041 | 47,599,767 | +99,625 | 0.25% | 287,573,362 |
| 2019-04-17 | 2019-04-15 | 5.943 | 47,500,142 | +176,136 | 0.25% | 282,279,847 |
| 2019-04-16 | 2019-04-12 | 5.926 | 47,324,006 | +294,622 | 0.25% | 280,454,081 |
| 2019-04-15 | 2019-04-11 | 5.926 | 47,029,384 | +944,191 | 0.25% | 278,708,077 |
| 2019-04-12 | 2019-04-10 | 6.041 | 46,085,193 | +366,910 | 0.25% | 278,423,083 |
| 2019-04-11 | 2019-04-09 | 6.124 | 45,718,283 | +69,251 | 0.24% | 279,969,431 |
| 2019-04-10 | 2019-04-08 | 6.157 | 45,649,032 | +41,308 | 0.24% | 281,048,284 |
| 2019-04-09 | 2019-04-04 | 6.124 | 45,607,724 | +3,645 | 0.24% | 279,292,390 |
| 2019-04-08 | 2019-04-03 | 6.107 | 45,604,079 | +82,007 | 0.24% | 278,519,343 |
| 2019-04-04 | 2019-04-02 | 6.107 | 45,522,072 | +2,430 | 0.24% | 278,018,499 |
| 2019-04-03 | 2019-04-01 | 6.107 | 45,519,642 | -35,840 | 0.24% | 278,003,658 |
| 2019-04-02 | 2019-03-29 | 5.959 | 45,555,482 | +148,829 | 0.24% | 271,473,211 |
| 2019-04-01 | 2019-03-28 | 6.009 | 45,406,653 | +45,560 | 0.24% | 272,828,741 |
| 2019-03-29 | 2019-03-27 | 6.041 | 45,361,093 | +33,411 | 0.24% | 274,048,442 |
| 2019-03-28 | 2019-03-26 | 5.992 | 45,327,682 | +464,104 | 0.24% | 271,608,062 |
| 2019-03-27 | 2019-03-25 | 5.992 | 44,863,578 | +97,195 | 0.24% | 268,827,104 |
| 2019-03-26 | 2019-03-22 | 6.091 | 44,766,383 | +118,456 | 0.24% | 272,666,318 |
| 2019-03-25 | 2019-03-21 | 6.074 | 44,647,927 | +464,711 | 0.24% | 271,209,831 |
| 2019-03-22 | 2019-03-20 | 6.107 | 44,183,216 | +207,146 | 0.24% | 269,841,658 |
| 2019-03-21 | 2019-03-19 | 6.157 | 43,976,070 | +97,802 | 0.24% | 270,748,326 |
| 2019-03-20 | 2019-03-18 | 6.157 | 43,878,268 | +105,700 | 0.23% | 270,146,187 |
| 2019-03-19 | 2019-03-15 | 6.140 | 43,772,568 | +10,934 | 0.23% | 268,774,846 |
| 2019-03-18 | 2019-03-14 | 6.107 | 43,761,634 | -66,821 | 0.23% | 267,266,916 |
| 2019-03-15 | 2019-03-13 | 6.140 | 43,828,455 | +42,522 | 0.23% | 269,118,006 |
| 2019-03-14 | 2019-03-12 | 6.140 | 43,785,933 | -175,896 | 0.23% | 268,856,910 |
| 2019-03-13 | 2019-03-11 | 6.091 | 43,961,829 | +118,456 | 0.24% | 267,765,882 |
| 2019-03-12 | 2019-03-08 | 6.091 | 43,843,373 | +647,559 | 0.23% | 267,044,382 |
| 2019-03-11 | 2019-03-07 | 6.255 | 43,195,814 | +270,323 | 0.23% | 270,210,998 |
| 2019-03-08 | 2019-03-06 | 6.288 | 42,925,491 | +264,855 | 0.23% | 269,933,259 |
| 2019-03-07 | 2019-03-05 | 6.338 | 42,660,636 | -52,849 | 0.23% | 270,374,556 |
| 2019-03-06 | 2019-03-04 | 6.272 | 42,713,485 | +84,437 | 0.23% | 267,896,936 |
| 2019-03-05 | 2019-03-01 | 6.223 | 42,629,048 | +10,935 | 0.23% | 265,262,096 |
| 2019-03-04 | 2019-02-28 | 6.190 | 42,618,113 | +51,634 | 0.23% | 263,790,909 |
| 2019-03-01 | 2019-02-27 | 6.223 | 42,566,479 | +3,038 | 0.23% | 264,872,756 |
| 2019-02-28 | 2019-02-26 | 6.255 | 42,563,441 | +270,930 | 0.23% | 266,255,195 |
| 2019-02-27 | 2019-02-25 | 6.338 | 42,292,511 | +18,831 | 0.23% | 268,041,453 |
| 2019-02-26 | 2019-02-22 | 6.223 | 42,273,680 | -601,391 | 0.23% | 263,050,795 |
| 2019-02-25 | 2019-02-21 | 6.173 | 42,875,071 | -48,598 | 0.23% | 264,675,586 |
| 2019-02-22 | 2019-02-20 | 6.107 | 42,923,669 | -53,457 | 0.23% | 262,149,184 |
| 2019-02-21 | 2019-02-19 | 6.074 | 42,977,126 | +12,150 | 0.23% | 261,060,700 |
| 2019-02-20 | 2019-02-18 | 6.091 | 42,964,976 | -114,204 | 0.23% | 261,694,178 |
| 2019-02-19 | 2019-02-15 | 5.992 | 43,079,180 | +69,858 | 0.23% | 258,134,811 |
| 2019-02-18 | 2019-02-14 | 6.074 | 43,009,322 | +58,925 | 0.23% | 261,256,272 |
| 2019-02-15 | 2019-02-13 | 6.091 | 42,950,397 | -32,196 | 0.23% | 261,605,379 |
| 2019-02-14 | 2019-02-12 | 6.025 | 42,982,593 | +9,345 | 0.23% | 258,971,195 |
| 2019-02-13 | 2019-02-11 | 5.992 | 42,973,248 | -17,616 | 0.23% | 257,500,055 |
| 2019-02-12 | 2019-02-08 | 5.943 | 42,990,864 | +321,957 | 0.23% | 255,482,489 |
| 2019-02-11 | 2019-02-04 | 6.025 | 42,668,907 | +660,316 | 0.23% | 257,081,229 |
| 2019-02-08 | 2019-01-31 | 6.074 | 42,008,591 | +118,456 | 0.22% | 255,177,421 |
| 2019-02-01 | 2019-01-30 | 6.058 | 41,890,135 | +188,314 | 0.22% | 253,768,283 |
| 2019-01-31 | 2019-01-29 | 6.091 | 41,701,821 | -31,588 | 0.22% | 254,000,462 |
| 2019-01-30 | 2019-01-28 | 6.091 | 41,733,409 | -172,520 | 0.22% | 254,192,861 |
| 2019-01-29 | 2019-01-25 | 6.091 | 41,905,929 | -1,100,729 | 0.22% | 255,243,658 |
| 2019-01-28 | 2019-01-24 | 5.926 | 43,006,658 | -30,981 | 0.23% | 254,868,380 |
| 2019-01-25 | 2019-01-23 | 5.860 | 43,037,639 | -6,075 | 0.23% | 252,218,071 |
| 2019-01-24 | 2019-01-22 | 5.844 | 43,043,714 | +26,729 | 0.23% | 251,545,095 |
| 2019-01-23 | 2019-01-21 | 5.910 | 43,016,985 | -64,999 | 0.23% | 254,221,443 |
| 2019-01-22 | 2019-01-18 | 5.893 | 43,081,984 | -121,493 | 0.23% | 253,896,366 |
| 2019-01-21 | 2019-01-17 | 5.844 | 43,203,477 | -46,168 | 0.23% | 252,478,741 |
| 2019-01-18 | 2019-01-16 | 5.860 | 43,249,645 | -100,839 | 0.23% | 253,460,512 |
| 2019-01-17 | 2019-01-15 | 5.778 | 43,350,484 | -61,354 | 0.23% | 250,483,331 |
| 2019-01-16 | 2019-01-14 | 5.663 | 43,411,838 | +34,018 | 0.23% | 245,835,377 |
| 2019-01-15 | 2019-01-11 | 5.745 | 43,377,820 | +17,383 | 0.23% | 249,213,126 |
| 2019-01-14 | 2019-01-10 | 5.729 | 43,360,437 | +23,084 | 0.23% | 248,399,466 |
| 2019-01-11 | 2019-01-09 | 5.778 | 43,337,353 | -2,984 | 0.23% | 250,407,459 |
| 2019-01-10 | 2019-01-08 | 5.646 | 43,340,337 | -30,374 | 0.23% | 244,717,015 |
| 2019-01-08 | 2019-01-04 | 5.646 | 43,370,711 | -97,194 | 0.23% | 244,888,519 |
| 2019-01-07 | 2019-01-03 | 5.581 | 43,467,905 | +48,597 | 0.23% | 242,575,073 |
| 2019-01-04 | 2019-01-02 | 5.564 | 43,419,308 | +84,438 | 0.23% | 241,589,114 |
| 2019-01-03 | 2018-12-31 | 5.646 | 43,334,870 | -74,852 | 0.23% | 244,686,146 |
| 2019-01-02 | 2018-12-27 | 5.613 | 43,409,722 | +65,606 | 0.23% | 243,679,585 |
| 2018-12-28 | 2018-12-24 | 5.613 | 43,344,116 | +259,996 | 0.23% | 243,311,307 |
| 2018-12-27 | 2018-12-20 | 5.548 | 43,084,120 | +222,940 | 0.23% | 239,014,854 |
| 2018-12-21 | 2018-12-19 | 5.613 | 42,861,180 | +6,075 | 0.23% | 240,600,356 |
| 2018-12-20 | 2018-12-18 | 5.613 | 42,855,105 | +12,149 | 0.23% | 240,566,254 |
| 2018-12-19 | 2018-12-17 | 5.663 | 42,842,956 | -123,923 | 0.23% | 242,613,875 |
| 2018-12-18 | 2018-12-14 | 5.646 | 42,966,879 | +72,896 | 0.23% | 242,608,321 |
| 2018-12-17 | 2018-12-13 | 5.663 | 42,893,983 | -30,373 | 0.23% | 242,902,834 |
| 2018-12-14 | 2018-12-12 | 5.597 | 42,924,356 | +28,550 | 0.23% | 240,248,380 |
| 2018-12-13 | 2018-12-11 | 5.531 | 42,895,806 | +131,697 | 0.23% | 237,264,014 |
| 2018-12-12 | 2018-12-10 | 5.564 | 42,764,109 | +567,981 | 0.23% | 237,943,525 |
| 2018-12-11 | 2018-12-07 | 5.630 | 42,196,128 | +23,692 | 0.23% | 237,561,725 |
| 2018-12-10 | 2018-12-06 | 5.712 | 42,172,436 | +919,704 | 0.23% | 240,899,515 |
| 2018-12-07 | 2018-12-05 | 5.877 | 41,252,732 | +34,018 | 0.22% | 242,436,885 |
| 2018-12-06 | 2018-12-04 | 5.943 | 41,218,714 | +20,046 | 0.22% | 244,951,105 |
| 2018-12-05 | 2018-12-03 | 5.959 | 41,198,668 | -32,803 | 0.22% | 245,510,182 |
| 2018-12-04 | 2018-11-30 | 5.827 | 41,231,471 | +4,252 | 0.22% | 240,275,702 |
| 2018-12-03 | 2018-11-29 | 5.844 | 41,227,219 | +36,448 | 0.22% | 240,929,598 |
| 2018-11-30 | 2018-11-28 | 5.926 | 41,190,771 | -27,336 | 0.22% | 244,106,973 |
| 2018-11-29 | 2018-11-27 | 5.893 | 41,218,107 | -47,990 | 0.22% | 242,911,923 |
| 2018-11-28 | 2018-11-26 | 5.860 | 41,266,097 | -198,034 | 0.22% | 241,836,114 |
| 2018-11-27 | 2018-11-23 | 5.745 | 41,464,131 | -4,252 | 0.22% | 238,218,649 |
| 2018-11-26 | 2018-11-22 | 5.762 | 41,468,383 | +7,290 | 0.22% | 238,925,723 |
| 2018-11-23 | 2018-11-21 | 5.762 | 41,461,093 | -5,467 | 0.22% | 238,883,720 |
| 2018-11-22 | 2018-11-20 | 5.729 | 41,466,560 | +116,026 | 0.22% | 237,549,990 |
| 2018-11-21 | 2018-11-19 | 5.778 | 41,350,534 | +153,689 | 0.22% | 238,927,425 |
| 2018-11-20 | 2018-11-16 | 5.778 | 41,196,845 | +52,849 | 0.22% | 238,039,395 |
| 2018-11-19 | 2018-11-15 | 5.778 | 41,143,996 | +24,299 | 0.22% | 237,734,028 |
| 2018-11-16 | 2018-11-14 | 5.712 | 41,119,697 | +18,224 | 0.22% | 234,886,006 |
| 2018-11-15 | 2018-11-13 | 5.745 | 41,101,473 | +53,979 | 0.22% | 236,135,116 |
| 2018-11-14 | 2018-11-12 | 5.712 | 41,047,494 | +68,643 | 0.22% | 234,473,565 |
| 2018-11-13 | 2018-11-09 | 5.762 | 40,978,851 | +74,111 | 0.22% | 236,105,218 |
| 2018-11-12 | 2018-11-08 | 5.959 | 40,904,740 | -60,746 | 0.22% | 243,758,613 |
| 2018-11-09 | 2018-11-07 | 5.959 | 40,965,486 | -62,023 | 0.22% | 244,120,609 |
| 2018-11-08 | 2018-11-06 | 5.959 | 41,027,509 | -24,906 | 0.22% | 244,490,215 |
| 2018-11-07 | 2018-11-05 | 5.893 | 41,052,415 | -33,410 | 0.22% | 241,935,445 |
| 2018-11-06 | 2018-11-02 | 5.877 | 41,085,825 | +15,429 | 0.22% | 241,455,994 |
| 2018-11-05 | 2018-11-01 | 5.646 | 41,070,396 | +9,112 | 0.22% | 231,900,013 |
| 2018-11-02 | 2018-10-31 | 5.663 | 41,061,284 | +26,237 | 0.22% | 232,524,507 |
| 2018-11-01 | 2018-10-30 | 5.564 | 41,035,047 | -55,887 | 0.22% | 228,322,861 |
| 2018-10-31 | 2018-10-29 | 5.581 | 41,090,934 | +249,668 | 0.22% | 229,310,253 |
| 2018-10-30 | 2018-10-26 | 5.613 | 40,841,266 | -419,759 | 0.22% | 229,261,610 |
| 2018-10-29 | 2018-10-25 | 5.613 | 41,261,025 | -205,323 | 0.22% | 231,617,919 |
| 2018-10-26 | 2018-10-24 | 5.762 | 41,466,348 | +73,024 | 0.22% | 238,913,998 |
| 2018-10-25 | 2018-10-23 | 5.745 | 41,393,324 | +407,610 | 0.22% | 237,811,851 |
| 2018-10-24 | 2018-10-22 | 5.893 | 40,985,714 | -29,158 | 0.22% | 241,542,354 |
| 2018-10-23 | 2018-10-19 | 5.778 | 41,014,872 | -59,532 | 0.22% | 236,987,937 |
| 2018-10-22 | 2018-10-18 | 5.827 | 41,074,404 | -20,046 | 0.22% | 239,360,397 |
| 2018-10-19 | 2018-10-16 | 5.811 | 41,094,450 | -30,374 | 0.22% | 238,800,725 |
| 2018-10-18 | 2018-10-15 | 5.745 | 41,124,824 | +164,624 | 0.22% | 236,269,272 |
| 2018-10-16 | 2018-10-12 | 5.844 | 40,960,200 | +30,373 | 0.22% | 239,369,154 |
| 2018-10-15 | 2018-10-11 | 5.811 | 40,929,827 | +490,037 | 0.22% | 237,844,097 |
| 2018-10-12 | 2018-10-10 | 6.025 | 40,439,790 | +6,074 | 0.22% | 243,650,743 |
| 2018-10-11 | 2018-10-09 | 5.959 | 40,433,716 | -13,364 | 0.22% | 240,951,697 |
| 2018-10-10 | 2018-10-08 | 6.025 | 40,447,080 | -25,067 | 0.22% | 243,694,666 |
| 2018-10-09 | 2018-10-05 | 5.976 | 40,472,147 | +63,176 | 0.22% | 241,846,960 |
| 2018-10-08 | 2018-10-04 | 5.992 | 40,408,971 | +85,046 | 0.22% | 242,134,648 |
| 2018-10-04 | 2018-10-02 | 6.157 | 40,323,925 | +18,831 | 0.22% | 248,263,094 |
| 2018-10-03 | 2018-09-28 | 6.321 | 40,305,094 | -230,230 | 0.22% | 254,782,108 |
| 2018-10-02 | 2018-09-27 | 6.305 | 40,535,324 | +9,720 | 0.22% | 255,570,184 |
| 2018-09-28 | 2018-09-26 | 6.354 | 40,525,604 | -57,709 | 0.22% | 257,510,276 |
| 2018-09-27 | 2018-09-24 | 6.239 | 40,583,313 | -12,150 | 0.22% | 253,200,449 |
| 2018-09-26 | 2018-09-21 | 6.371 | 40,595,463 | +120,886 | 0.22% | 258,622,453 |
| 2018-09-24 | 2018-09-20 | 6.091 | 40,474,577 | +13,364 | 0.22% | 246,525,476 |
| 2018-09-21 | 2018-09-19 | 6.124 | 40,461,213 | -78,363 | 0.22% | 247,776,208 |
| 2018-09-20 | 2018-09-18 | 6.091 | 40,539,576 | -9,112 | 0.22% | 246,921,377 |
| 2018-09-19 | 2018-09-17 | 5.992 | 40,548,688 | -7,897 | 0.22% | 242,971,846 |
| 2018-09-18 | 2018-09-14 | 6.025 | 40,556,585 | -44,952 | 0.22% | 244,354,436 |
| 2018-09-17 | 2018-09-13 | 6.025 | 40,601,537 | +18,224 | 0.22% | 244,625,273 |
| 2018-09-14 | 2018-09-12 | 5.910 | 40,583,313 | +41,307 | 0.22% | 239,838,947 |
| 2018-09-13 | 2018-09-11 | 5.976 | 40,542,006 | +35,078 | 0.22% | 242,264,412 |
| 2018-09-12 | 2018-09-10 | 6.041 | 40,506,928 | +2,430 | 0.22% | 244,722,069 |
| 2018-09-11 | 2018-09-07 | 6.091 | 40,504,498 | +9,719 | 0.22% | 246,707,721 |
| 2018-09-10 | 2018-09-06 | 6.107 | 40,494,779 | +12,149 | 0.22% | 247,315,141 |
| 2018-09-07 | 2018-09-05 | 6.157 | 40,482,630 | +71,347 | 0.22% | 249,240,196 |
| 2018-09-06 | 2018-09-04 | 6.255 | 40,411,283 | +36,448 | 0.22% | 252,792,392 |
| 2018-09-05 | 2018-09-03 | 6.272 | 40,374,835 | -85,045 | 0.22% | 253,229,035 |
| 2018-09-04 | 2018-08-31 | 6.255 | 40,459,880 | -30,373 | 0.22% | 253,096,390 |
| 2018-09-03 | 2018-08-30 | 6.206 | 40,490,253 | +59,531 | 0.22% | 251,286,758 |
| 2018-08-31 | 2018-08-29 | 6.338 | 40,430,722 | -86,260 | 0.22% | 256,241,808 |
| 2018-08-30 | 2018-08-28 | 6.255 | 40,516,982 | -21,261 | 0.22% | 253,453,591 |
| 2018-08-29 | 2018-08-27 | 6.272 | 40,538,243 | -124,531 | 0.22% | 254,253,922 |
| 2018-08-28 | 2018-08-24 | 6.124 | 40,662,774 | +366,087 | 0.22% | 249,010,526 |
| 2018-08-27 | 2018-08-23 | 6.140 | 40,296,687 | +9,112 | 0.22% | 247,432,041 |
| 2018-08-24 | 2018-08-22 | 6.157 | 40,287,575 | -42,522 | 0.22% | 248,039,297 |
| 2018-08-23 | 2018-08-21 | 6.091 | 40,330,097 | -2,430 | 0.22% | 245,645,467 |
| 2018-08-20 | 2018-08-16 | 6.058 | 40,332,527 | +15,187 | 0.22% | 244,332,374 |
| 2018-08-17 | 2018-08-15 | 6.140 | 40,317,340 | -1,823 | 0.22% | 247,558,855 |
| 2018-08-16 | 2018-08-14 | 6.190 | 40,319,163 | -15,075 | 0.22% | 249,561,229 |
| 2018-08-15 | 2018-08-13 | 6.124 | 40,334,238 | -13,174 | 0.22% | 246,998,639 |
| 2018-08-14 | 2018-08-10 | 6.190 | 40,347,412 | +6,075 | 0.22% | 249,736,080 |
| 2018-08-13 | 2018-08-09 | 6.255 | 40,341,337 | +129,998 | 0.22% | 252,354,845 |
| 2018-08-10 | 2018-08-08 | 6.223 | 40,211,339 | -608 | 0.22% | 250,217,740 |
| 2018-08-09 | 2018-08-07 | 6.239 | 40,211,947 | +24,299 | 0.22% | 250,883,485 |
| 2018-08-08 | 2018-08-06 | 6.239 | 40,187,648 | -608 | 0.22% | 250,731,883 |
| 2018-08-07 | 2018-08-03 | 6.190 | 40,188,256 | -10,934 | 0.22% | 248,750,962 |
| 2018-08-06 | 2018-08-02 | 6.190 | 40,199,190 | +10,934 | 0.22% | 248,818,639 |
| 2018-08-03 | 2018-08-01 | 6.272 | 40,188,256 | +58,317 | 0.22% | 252,058,820 |
| 2018-08-01 | 2018-07-30 | 6.255 | 40,129,939 | +15,794 | 0.21% | 251,032,447 |
| 2018-07-31 | 2018-07-27 | 6.272 | 40,114,145 | +12,150 | 0.21% | 251,593,999 |
| 2018-07-30 | 2018-07-26 | 6.272 | 40,101,995 | +8,504 | 0.21% | 251,517,795 |
| 2018-07-27 | 2018-07-25 | 6.338 | 40,093,491 | -7,897 | 0.21% | 254,104,505 |
| 2018-07-26 | 2018-07-24 | 6.288 | 40,101,388 | -259,388 | 0.21% | 252,174,130 |
| 2018-07-25 | 2018-07-23 | 6.091 | 40,360,776 | -63,177 | 0.22% | 245,832,329 |
| 2018-07-24 | 2018-07-20 | 5.959 | 40,423,953 | -120,885 | 0.22% | 240,893,518 |
| 2018-07-23 | 2018-07-19 | 5.827 | 40,544,838 | +74,718 | 0.22% | 236,274,360 |
| 2018-07-20 | 2018-07-18 | 5.877 | 40,470,120 | +42,523 | 0.22% | 237,837,577 |
| 2018-07-19 | 2018-07-17 | 5.893 | 40,427,597 | +42,522 | 0.22% | 238,253,186 |
| 2018-07-18 | 2018-07-16 | 5.976 | 40,385,075 | +6,075 | 0.22% | 241,326,649 |
| 2018-07-17 | 2018-07-13 | 6.041 | 40,379,000 | -55,279 | 0.22% | 243,949,194 |
| 2018-07-16 | 2018-07-12 | 6.058 | 40,434,279 | +17,616 | 0.22% | 244,948,783 |
| 2018-07-13 | 2018-07-11 | 5.959 | 40,416,663 | +16,415 | 0.22% | 240,850,076 |
| 2018-07-12 | 2018-07-10 | 6.058 | 40,400,248 | -309,808 | 0.22% | 244,742,625 |
| 2018-07-11 | 2018-07-09 | 5.959 | 40,710,056 | -22,140 | 0.22% | 242,598,457 |
| 2018-07-10 | 2018-07-06 | 5.860 | 40,732,196 | -126,353 | 0.22% | 238,707,237 |
| 2018-07-09 | 2018-07-05 | 5.877 | 40,858,549 | +1,823 | 0.22% | 240,120,323 |
| 2018-07-06 | 2018-07-04 | 5.877 | 40,856,726 | +92,335 | 0.22% | 240,109,609 |
| 2018-07-05 | 2018-07-03 | 5.893 | 40,764,391 | +235,697 | 0.22% | 240,238,025 |
| 2018-07-04 | 2018-06-29 | 6.041 | 40,528,694 | -7,897 | 0.22% | 244,853,568 |
| 2018-07-03 | 2018-06-28 | 5.926 | 40,536,591 | +259,388 | 0.22% | 240,230,136 |
| 2018-06-29 | 2018-06-27 | 5.910 | 40,277,203 | +128,783 | 0.22% | 238,029,901 |
| 2018-06-28 | 2018-06-26 | 6.058 | 40,148,420 | -95,373 | 0.22% | 243,217,063 |
| 2018-06-27 | 2018-06-25 | 6.140 | 40,243,793 | +1,092,225 | 0.22% | 247,107,258 |
| 2018-06-26 | 2018-06-22 | 6.206 | 39,151,568 | +30,981 | 0.21% | 242,978,739 |
| 2018-06-25 | 2018-06-21 | 6.223 | 39,120,587 | +72,896 | 0.21% | 243,430,463 |
| 2018-06-22 | 2018-06-20 | 6.305 | 39,047,691 | +246,631 | 0.21% | 246,190,843 |
| 2018-06-21 | 2018-06-19 | 6.371 | 38,801,060 | +783,632 | 0.21% | 247,190,809 |
| 2018-06-20 | 2018-06-15 | 6.601 | 38,017,428 | +161,586 | 0.20% | 250,960,209 |
| 2018-06-19 | 2018-06-14 | 6.651 | 37,855,842 | +144,577 | 0.20% | 251,763,077 |
| 2018-06-15 | 2018-06-13 | 6.683 | 37,711,265 | +35,840 | 0.20% | 252,043,149 |
| 2018-06-14 | 2018-06-12 | 6.799 | 37,675,425 | +15,618 | 0.20% | 256,145,054 |
| 2018-06-13 | 2018-06-11 | 6.848 | 37,659,807 | -18,832 | 0.20% | 257,898,718 |
| 2018-06-12 | 2018-06-08 | 6.832 | 37,678,639 | -286,724 | 0.20% | 257,407,423 |
| 2018-06-11 | 2018-06-07 | 6.914 | 37,965,363 | -114,204 | 0.20% | 262,491,117 |
| 2018-06-08 | 2018-06-06 | 6.799 | 38,079,567 | -24,906 | 0.20% | 258,892,707 |
| 2018-06-07 | 2018-06-05 | 6.799 | 38,104,473 | +13,972 | 0.20% | 259,062,036 |
| 2018-06-06 | 2018-06-04 | 6.815 | 38,090,501 | -153,689 | 0.20% | 259,594,083 |
| 2018-06-05 | 2018-06-01 | 6.667 | 38,244,190 | -69,859 | 0.20% | 254,975,383 |
| 2018-06-04 | 2018-05-31 | 6.683 | 38,314,049 | +46,168 | 0.21% | 256,071,855 |
| 2018-06-01 | 2018-05-30 | 6.568 | 38,267,881 | -863,817 | 0.20% | 251,353,579 |
| 2018-05-31 | 2018-05-29 | 6.683 | 39,131,698 | +184,669 | 0.21% | 261,536,610 |
| 2018-05-30 | 2018-05-28 | 6.848 | 38,947,029 | -45,560 | 0.21% | 266,713,764 |
| 2018-05-28 | 2018-05-24 | 6.815 | 38,992,589 | +47,990 | 0.21% | 265,741,986 |
| 2018-05-25 | 2018-05-23 | 6.799 | 38,944,599 | -738,679 | 0.21% | 264,773,826 |
| 2018-05-24 | 2018-05-21 | 6.930 | 39,683,278 | +114,811 | 0.21% | 275,021,976 |
| 2018-05-23 | 2018-05-18 | 6.963 | 39,568,467 | +96,587 | 0.21% | 275,529,025 |
| 2018-05-21 | 2018-05-17 | 7.029 | 39,471,880 | +375,415 | 0.21% | 277,455,571 |
| 2018-05-18 | 2018-05-16 | 7.871 | 39,096,465 | +104,484 | 0.21% | 307,739,328 |
| 2018-05-17 | 2018-05-15 | 7.871 | 38,991,981 | +3,153,486 | 0.21% | 306,916,905 |
| 2018-05-16 | 2018-05-14 | 7.889 | 35,838,495 | -106,940 | 0.20% | 282,714,914 |
| 2018-05-15 | 2018-05-11 | 7.698 | 35,945,435 | -16,863 | 0.20% | 276,718,291 |
| 2018-05-14 | 2018-05-10 | 7.560 | 35,962,298 | +95,956 | 0.20% | 271,871,063 |
| 2018-05-11 | 2018-05-09 | 7.560 | 35,866,342 | -22,544 | 0.20% | 271,145,646 |
| 2018-05-10 | 2018-05-08 | 7.560 | 35,888,886 | +12,717 | 0.20% | 271,316,076 |
| 2018-05-09 | 2018-05-07 | 7.525 | 35,876,169 | +28,903 | 0.20% | 269,978,656 |
| 2018-05-08 | 2018-05-04 | 7.473 | 35,847,266 | +73,412 | 0.20% | 267,900,731 |
| 2018-05-07 | 2018-05-03 | 7.560 | 35,773,854 | +223,706 | 0.20% | 270,446,447 |
| 2018-05-04 | 2018-05-02 | 7.698 | 35,550,148 | +28,325 | 0.20% | 273,675,258 |
| 2018-05-03 | 2018-04-30 | 7.716 | 35,521,823 | -220,564 | 0.20% | 274,071,715 |
| 2018-04-30 | 2018-04-26 | 7.439 | 35,742,387 | +44,510 | 0.20% | 265,880,276 |
| 2018-04-27 | 2018-04-25 | 7.473 | 35,697,877 | +24,856 | 0.20% | 266,784,288 |
| 2018-04-26 | 2018-04-24 | 7.543 | 35,673,021 | -120,235 | 0.20% | 269,067,034 |
| 2018-04-25 | 2018-04-23 | 7.370 | 35,793,256 | +40,464 | 0.20% | 263,781,855 |
| 2018-04-24 | 2018-04-20 | 7.404 | 35,752,792 | +11,561 | 0.20% | 264,720,664 |
| 2018-04-23 | 2018-04-19 | 7.594 | 35,741,231 | +41,041 | 0.20% | 271,436,433 |
| 2018-04-20 | 2018-04-18 | 7.525 | 35,700,190 | -27,168 | 0.20% | 268,654,362 |
| 2018-04-19 | 2018-04-17 | 7.352 | 35,727,358 | +268,793 | 0.20% | 262,678,147 |
| 2018-04-18 | 2018-04-16 | 7.525 | 35,458,565 | +63,008 | 0.20% | 266,836,064 |
| 2018-04-17 | 2018-04-13 | 7.785 | 35,395,557 | -52,025 | 0.20% | 275,546,804 |
| 2018-04-16 | 2018-04-12 | 7.802 | 35,447,582 | +8,671 | 0.20% | 276,565,033 |
| 2018-04-13 | 2018-04-11 | 7.802 | 35,438,911 | +8,658 | 0.20% | 276,497,381 |
| 2018-04-12 | 2018-04-10 | 7.716 | 35,430,253 | +108,095 | 0.20% | 273,365,199 |
| 2018-04-11 | 2018-04-09 | 7.646 | 35,322,158 | -213,879 | 0.20% | 270,086,956 |
| 2018-04-10 | 2018-04-06 | 7.629 | 35,536,037 | -44,509 | 0.20% | 271,107,602 |
| 2018-04-09 | 2018-04-04 | 7.594 | 35,580,546 | +2,312 | 0.20% | 270,216,112 |
| 2018-04-06 | 2018-04-03 | 7.716 | 35,578,234 | -4,625 | 0.20% | 274,506,959 |
| 2018-04-04 | 2018-03-29 | 7.716 | 35,582,859 | +30,637 | 0.20% | 274,542,643 |
| 2018-04-03 | 2018-03-28 | 7.716 | 35,552,222 | -687,880 | 0.20% | 274,306,261 |
| 2018-03-29 | 2018-03-27 | 7.819 | 36,240,102 | +15,607 | 0.20% | 283,375,278 |
| 2018-03-28 | 2018-03-26 | 7.612 | 36,224,495 | +14,451 | 0.20% | 275,733,243 |
| 2018-03-27 | 2018-03-23 | 7.664 | 36,210,044 | +100,581 | 0.20% | 277,502,495 |
| 2018-03-26 | 2018-03-22 | 7.802 | 36,109,463 | +90,176 | 0.20% | 281,729,085 |
| 2018-03-23 | 2018-03-21 | 7.871 | 36,019,287 | -35,839 | 0.20% | 283,517,990 |
| 2018-03-22 | 2018-03-20 | 7.837 | 36,055,126 | +35,839 | 0.20% | 282,552,616 |
| 2018-03-21 | 2018-03-19 | 7.940 | 36,019,287 | -25,434 | 0.20% | 286,010,456 |
| 2018-03-20 | 2018-03-16 | 8.096 | 36,044,721 | +121,969 | 0.20% | 291,824,422 |
| 2018-03-19 | 2018-03-15 | 8.165 | 35,922,752 | +54,914 | 0.20% | 293,322,725 |
| 2018-03-16 | 2018-03-14 | 8.200 | 35,867,838 | -715,626 | 0.20% | 294,115,325 |
| 2018-03-15 | 2018-03-13 | 8.148 | 36,583,464 | -898,534 | 0.21% | 298,084,810 |
| 2018-03-14 | 2018-03-12 | 7.733 | 37,481,998 | -273,996 | 0.21% | 289,844,036 |
| 2018-03-13 | 2018-03-09 | 7.387 | 37,755,994 | +87,285 | 0.21% | 278,899,603 |
| 2018-03-12 | 2018-03-08 | 7.421 | 37,668,709 | +82,083 | 0.21% | 279,558,139 |
| 2018-03-09 | 2018-03-07 | 7.439 | 37,586,626 | +578,774 | 0.21% | 279,599,191 |
| 2018-03-08 | 2018-03-06 | 7.525 | 37,007,852 | -1,734 | 0.21% | 278,494,901 |
| 2018-03-07 | 2018-03-05 | 7.300 | 37,009,586 | -1,402,929 | 0.21% | 270,184,724 |
| 2018-03-06 | 2018-03-02 | 7.491 | 38,412,515 | +44,510 | 0.22% | 287,736,364 |
| 2018-03-05 | 2018-03-01 | 7.646 | 38,368,005 | -319,662 | 0.22% | 293,376,687 |
| 2018-03-02 | 2018-02-28 | 7.525 | 38,687,667 | +164,166 | 0.22% | 291,136,000 |
| 2018-03-01 | 2018-02-27 | 7.698 | 38,523,501 | -2,312 | 0.22% | 296,564,984 |
| 2018-02-28 | 2018-02-26 | 7.854 | 38,525,813 | +31,793 | 0.22% | 302,581,086 |
| 2018-02-27 | 2018-02-23 | 7.906 | 38,494,020 | -123,831 | 0.22% | 304,329,169 |
| 2018-02-26 | 2018-02-22 | 7.733 | 38,617,851 | -41,132 | 0.22% | 298,627,459 |
| 2018-02-23 | 2018-02-21 | 7.767 | 38,658,983 | +27,168 | 0.22% | 300,283,092 |
| 2018-02-22 | 2018-02-20 | 7.456 | 38,631,815 | +155,496 | 0.22% | 288,042,449 |
| 2018-02-21 | 2018-02-15 | 7.560 | 38,476,319 | -246,828 | 0.22% | 290,876,788 |
| 2018-02-20 | 2018-02-13 | 7.214 | 38,723,147 | +127,740 | 0.22% | 279,344,942 |
| 2018-02-14 | 2018-02-12 | 7.162 | 38,595,407 | +150,293 | 0.22% | 276,420,392 |
| 2018-02-13 | 2018-02-09 | 7.145 | 38,445,114 | -549,726 | 0.22% | 274,678,911 |
| 2018-02-12 | 2018-02-08 | 7.508 | 38,994,840 | +94,222 | 0.22% | 292,772,974 |
| 2018-02-09 | 2018-02-07 | 7.577 | 38,900,618 | -304,633 | 0.22% | 294,757,405 |
| 2018-02-08 | 2018-02-06 | 7.698 | 39,205,251 | -327,176 | 0.22% | 301,813,292 |
| 2018-02-07 | 2018-02-05 | 8.286 | 39,532,427 | -443,943 | 0.22% | 327,584,318 |
| 2018-02-06 | 2018-02-02 | 8.200 | 39,976,370 | -1,086,157 | 0.22% | 327,805,179 |
| 2018-02-05 | 2018-02-01 | 8.235 | 41,062,527 | -382,092 | 0.23% | 338,132,362 |
| 2018-02-02 | 2018-01-31 | 8.304 | 41,444,619 | -745,107 | 0.23% | 344,146,614 |
| 2018-02-01 | 2018-01-30 | 8.304 | 42,189,726 | -740,483 | 0.24% | 350,333,812 |
| 2018-01-31 | 2018-01-29 | 8.477 | 42,930,209 | -1,030,086 | 0.24% | 363,909,334 |
| 2018-01-30 | 2018-01-26 | 8.477 | 43,960,295 | -1,899,475 | 0.25% | 372,641,132 |
| 2018-01-29 | 2018-01-25 | 8.148 | 45,859,770 | -550,807 | 0.26% | 373,668,847 |
| 2018-01-26 | 2018-01-24 | 8.304 | 46,410,577 | -1,365,934 | 0.26% | 385,382,791 |
| 2018-01-25 | 2018-01-23 | 7.975 | 47,776,511 | -2,699,935 | 0.27% | 381,021,488 |
| 2018-01-24 | 2018-01-22 | 7.646 | 50,476,446 | -591,345 | 0.28% | 385,962,536 |
| 2018-01-23 | 2018-01-19 | 7.785 | 51,067,791 | -2,356,713 | 0.29% | 397,551,777 |
| 2018-01-22 | 2018-01-18 | 7.698 | 53,424,504 | -1,839,935 | 0.30% | 411,277,189 |
| 2018-01-19 | 2018-01-17 | 7.439 | 55,264,439 | -1,519,695 | 0.31% | 411,100,811 |
| 2018-01-18 | 2018-01-16 | 7.231 | 56,784,134 | -976,676 | 0.32% | 410,617,450 |
| 2018-01-17 | 2018-01-15 | 6.989 | 57,760,810 | -432,960 | 0.33% | 403,690,708 |
| 2018-01-16 | 2018-01-12 | 6.920 | 58,193,770 | -131,134 | 0.33% | 402,689,770 |
| 2018-01-15 | 2018-01-11 | 6.885 | 58,324,904 | -835,818 | 0.33% | 401,579,207 |
| 2018-01-12 | 2018-01-10 | 6.868 | 59,160,722 | -604,271 | 0.33% | 406,310,537 |
| 2018-01-11 | 2018-01-09 | 6.781 | 59,764,993 | -508,685 | 0.34% | 405,291,087 |
| 2018-01-10 | 2018-01-08 | 6.781 | 60,273,678 | -98,155 | 0.34% | 408,740,690 |
| 2018-01-09 | 2018-01-05 | 6.764 | 60,371,833 | -896,724 | 0.34% | 408,361,915 |
| 2018-01-08 | 2018-01-04 | 6.643 | 61,268,557 | -247,406 | 0.34% | 407,008,041 |
| 2018-01-05 | 2018-01-03 | 6.505 | 61,515,963 | -323,792 | 0.35% | 400,137,989 |
| 2018-01-04 | 2018-01-02 | 6.435 | 61,839,755 | -771,120 | 0.35% | 397,964,940 |
| 2018-01-03 | 2017-12-29 | 6.297 | 62,610,875 | +23,700 | 0.35% | 394,262,317 |
| 2018-01-02 | 2017-12-28 | 6.280 | 62,587,175 | +306,945 | 0.35% | 393,030,349 |
| 2017-12-29 | 2017-12-27 | 6.245 | 62,280,230 | +387,872 | 0.35% | 388,947,982 |
| 2017-12-28 | 2017-12-22 | 6.297 | 61,892,358 | +109,830 | 0.35% | 389,737,796 |
| 2017-12-27 | 2017-12-21 | 6.314 | 61,782,528 | -40,464 | 0.35% | 390,115,002 |
| 2017-12-21 | 2017-12-19 | 6.280 | 61,822,992 | -50,290 | 0.35% | 388,231,489 |
| 2017-12-20 | 2017-12-18 | 6.280 | 61,873,282 | -144,513 | 0.35% | 388,547,296 |
| 2017-12-19 | 2017-12-15 | 6.262 | 62,017,795 | +17,342 | 0.35% | 388,381,920 |
| 2017-12-18 | 2017-12-14 | 6.332 | 62,000,453 | -312,148 | 0.35% | 392,563,630 |
| 2017-12-15 | 2017-12-13 | 6.332 | 62,312,601 | -249,140 | 0.35% | 394,540,034 |
| 2017-12-14 | 2017-12-12 | 6.193 | 62,561,741 | -215,999 | 0.35% | 387,459,189 |
| 2017-12-13 | 2017-12-11 | 6.228 | 62,777,740 | -699,441 | 0.35% | 390,968,970 |
| 2017-12-12 | 2017-12-08 | 6.211 | 63,477,181 | +29,728 | 0.36% | 394,226,844 |
| 2017-12-11 | 2017-12-07 | 6.211 | 63,447,453 | -507,886 | 0.36% | 394,042,217 |
| 2017-12-08 | 2017-12-06 | 6.211 | 63,955,339 | +187,288 | 0.36% | 397,196,458 |
| 2017-12-07 | 2017-12-05 | 6.280 | 63,768,051 | -2,312 | 0.36% | 400,445,927 |
| 2017-12-06 | 2017-12-04 | 6.262 | 63,770,363 | +88,442 | 0.36% | 399,357,249 |
| 2017-12-05 | 2017-12-01 | 6.262 | 63,681,921 | +157,808 | 0.36% | 398,803,388 |
| 2017-12-04 | 2017-11-30 | 6.280 | 63,524,113 | -98,269 | 0.36% | 398,914,063 |
| 2017-12-01 | 2017-11-29 | 6.280 | 63,622,382 | +176,305 | 0.36% | 399,531,166 |
| 2017-11-30 | 2017-11-28 | 6.332 | 63,446,077 | -418,508 | 0.36% | 401,716,779 |
| 2017-11-29 | 2017-11-27 | 6.349 | 63,864,585 | +11,561 | 0.36% | 405,471,442 |
| 2017-11-28 | 2017-11-24 | 6.366 | 63,853,024 | -43,354 | 0.36% | 406,502,669 |
| 2017-11-27 | 2017-11-23 | 6.314 | 63,896,378 | -395,387 | 0.36% | 403,462,539 |
| 2017-11-24 | 2017-11-22 | 6.384 | 64,291,765 | -1,782,130 | 0.36% | 410,408,009 |
| 2017-11-23 | 2017-11-21 | 6.332 | 66,073,895 | +17,087 | 0.37% | 418,355,138 |
| 2017-11-22 | 2017-11-20 | 6.297 | 66,056,808 | -134,107 | 0.37% | 415,961,447 |
| 2017-11-21 | 2017-11-17 | 6.262 | 66,190,915 | +449,723 | 0.37% | 414,515,780 |
| 2017-11-20 | 2017-11-16 | 6.211 | 65,741,192 | -578,051 | 0.37% | 408,287,549 |
| 2017-11-17 | 2017-11-15 | 6.228 | 66,319,243 | +91,911 | 0.37% | 413,024,842 |
| 2017-11-16 | 2017-11-14 | 6.280 | 66,227,332 | -315,038 | 0.37% | 415,889,540 |
| 2017-11-15 | 2017-11-13 | 6.314 | 66,542,370 | -293,743 | 0.37% | 420,170,195 |
| 2017-11-14 | 2017-11-10 | 6.297 | 66,836,113 | -56,649 | 0.38% | 420,868,751 |
| 2017-11-13 | 2017-11-09 | 6.332 | 66,892,762 | -56,071 | 0.38% | 423,539,897 |
| 2017-11-10 | 2017-11-08 | 6.297 | 66,948,833 | +138,732 | 0.38% | 421,578,552 |
| 2017-11-09 | 2017-11-07 | 6.262 | 66,810,101 | +159,542 | 0.38% | 418,393,387 |
| 2017-11-08 | 2017-11-06 | 6.262 | 66,650,559 | +113,876 | 0.38% | 417,394,267 |
| 2017-11-07 | 2017-11-03 | 6.332 | 66,536,683 | -1,156 | 0.37% | 421,285,338 |
| 2017-11-06 | 2017-11-02 | 6.314 | 66,537,839 | -46,244 | 0.37% | 420,141,584 |
| 2017-11-03 | 2017-11-01 | 6.349 | 66,584,083 | -36,996 | 0.37% | 422,737,330 |
| 2017-11-02 | 2017-10-31 | 6.349 | 66,621,079 | -41,041 | 0.37% | 422,972,215 |
| 2017-11-01 | 2017-10-30 | 6.297 | 66,662,120 | -18,498 | 0.38% | 419,773,112 |
| 2017-10-31 | 2017-10-27 | 6.384 | 66,680,618 | -761,871 | 0.38% | 425,657,309 |
| 2017-10-30 | 2017-10-26 | 6.228 | 67,442,489 | -153,183 | 0.38% | 420,020,225 |
| 2017-10-27 | 2017-10-25 | 6.245 | 67,595,672 | -578 | 0.38% | 422,143,595 |
| 2017-10-26 | 2017-10-24 | 6.245 | 67,596,250 | +119,656 | 0.38% | 422,147,205 |
| 2017-10-25 | 2017-10-23 | 6.262 | 67,476,594 | -1,156 | 0.38% | 422,567,251 |
| 2017-10-24 | 2017-10-20 | 6.314 | 67,477,750 | +376,311 | 0.38% | 426,076,489 |
| 2017-10-23 | 2017-10-19 | 6.245 | 67,101,439 | +234,689 | 0.38% | 419,057,047 |
| 2017-10-20 | 2017-10-18 | 6.349 | 66,866,750 | -45,088 | 0.38% | 424,531,961 |
| 2017-10-19 | 2017-10-17 | 6.349 | 66,911,838 | -34,683 | 0.38% | 424,818,222 |
| 2017-10-18 | 2017-10-16 | 6.366 | 66,946,521 | -71,100 | 0.38% | 426,196,564 |
| 2017-10-17 | 2017-10-13 | 6.332 | 67,017,621 | +94,800 | 0.38% | 424,330,457 |
| 2017-10-16 | 2017-10-12 | 6.349 | 66,922,821 | +80,927 | 0.38% | 424,887,952 |
| 2017-10-13 | 2017-10-11 | 6.332 | 66,841,894 | -586,413 | 0.38% | 423,217,820 |
| 2017-10-12 | 2017-10-10 | 6.297 | 67,428,307 | -42,568 | 0.38% | 424,597,812 |
| 2017-10-11 | 2017-10-09 | 6.280 | 67,470,875 | -369,374 | 0.38% | 423,698,650 |
| 2017-10-10 | 2017-10-06 | 6.332 | 67,840,249 | -79,771 | 0.38% | 429,539,029 |
| 2017-10-09 | 2017-10-04 | 6.297 | 67,920,020 | -416,775 | 0.38% | 427,694,142 |
| 2017-10-06 | 2017-10-03 | 6.280 | 68,336,795 | -192,491 | 0.38% | 429,136,391 |
| 2017-10-04 | 2017-09-29 | 6.055 | 68,529,286 | -24,856 | 0.39% | 414,933,371 |
| 2017-10-03 | 2017-09-28 | 6.055 | 68,554,142 | -23,700 | 0.39% | 415,083,870 |
| 2017-09-29 | 2017-09-27 | 6.141 | 68,577,842 | -28,902 | 0.39% | 421,159,189 |
| 2017-09-28 | 2017-09-26 | 6.089 | 68,606,744 | +13,873 | 0.39% | 417,776,094 |
| 2017-09-27 | 2017-09-25 | 6.072 | 68,592,871 | +856,671 | 0.39% | 416,504,991 |
| 2017-09-26 | 2017-09-22 | 6.107 | 67,736,200 | +424,289 | 0.38% | 413,646,779 |
| 2017-09-25 | 2017-09-21 | 6.159 | 67,311,911 | -24,278 | 0.38% | 414,549,152 |
| 2017-09-22 | 2017-09-20 | 6.159 | 67,336,189 | +51,446 | 0.38% | 414,698,671 |
| 2017-09-21 | 2017-09-19 | 6.176 | 67,284,743 | +171,681 | 0.38% | 415,545,828 |
| 2017-09-20 | 2017-09-18 | 6.193 | 67,113,062 | +91,910 | 0.38% | 415,646,562 |
| 2017-09-19 | 2017-09-15 | 6.141 | 67,021,152 | +375,733 | 0.38% | 411,599,041 |
| 2017-09-18 | 2017-09-14 | 6.159 | 66,645,419 | +772,276 | 0.38% | 410,444,474 |
| 2017-09-15 | 2017-09-13 | 6.211 | 65,873,143 | +132,952 | 0.37% | 409,107,034 |
| 2017-09-14 | 2017-09-12 | 6.262 | 65,740,191 | +10,914 | 0.37% | 411,693,154 |
| 2017-09-13 | 2017-09-11 | 6.280 | 65,729,277 | -94,222 | 0.37% | 412,761,890 |
| 2017-09-12 | 2017-09-08 | 6.211 | 65,823,499 | +23,700 | 0.37% | 408,798,719 |
| 2017-09-11 | 2017-09-07 | 6.211 | 65,799,799 | -102,315 | 0.37% | 408,651,529 |
| 2017-09-08 | 2017-09-06 | 6.228 | 65,902,114 | +575,738 | 0.37% | 410,427,034 |
| 2017-09-07 | 2017-09-05 | 6.262 | 65,326,376 | +38,152 | 0.37% | 409,101,667 |
| 2017-09-06 | 2017-09-04 | 6.245 | 65,288,224 | +15,029 | 0.37% | 407,733,288 |
| 2017-09-05 | 2017-09-01 | 6.332 | 65,273,195 | +426,023 | 0.37% | 413,285,405 |
| 2017-09-04 | 2017-08-31 | 6.366 | 64,847,172 | -177,461 | 0.36% | 412,831,638 |
| 2017-09-01 | 2017-08-30 | 6.453 | 65,024,633 | +63,585 | 0.37% | 419,585,870 |
| 2017-08-31 | 2017-08-29 | 6.401 | 64,961,048 | -61,851 | 0.37% | 415,804,188 |
| 2017-08-30 | 2017-08-28 | 6.470 | 65,022,899 | -356,173 | 0.37% | 420,699,546 |
| 2017-08-29 | 2017-08-25 | 6.435 | 65,379,072 | -910,958 | 0.37% | 420,741,939 |
| 2017-08-28 | 2017-08-24 | 6.332 | 66,290,030 | -39,886 | 0.37% | 419,723,624 |
| 2017-08-25 | 2017-08-22 | 6.245 | 66,329,916 | -123,703 | 0.37% | 414,238,787 |
| 2017-08-24 | 2017-08-21 | 6.176 | 66,453,619 | +112,142 | 0.37% | 410,412,865 |
| 2017-08-22 | 2017-08-18 | 6.193 | 66,341,477 | +57,227 | 0.37% | 410,867,960 |
| 2017-08-21 | 2017-08-17 | 6.262 | 66,284,250 | +43,932 | 0.37% | 415,100,283 |
| 2017-08-18 | 2017-08-16 | 6.332 | 66,240,318 | -92,488 | 0.37% | 419,408,866 |
| 2017-08-17 | 2017-08-15 | 6.297 | 66,332,806 | +83,239 | 0.37% | 417,699,413 |
| 2017-08-16 | 2017-08-14 | 6.159 | 66,249,567 | +86,130 | 0.37% | 408,006,568 |
| 2017-08-15 | 2017-08-11 | 6.107 | 66,163,437 | -13,884 | 0.37% | 404,042,338 |
| 2017-08-14 | 2017-08-10 | 6.176 | 66,177,321 | +602,907 | 0.37% | 408,706,468 |
| 2017-08-11 | 2017-08-09 | 6.314 | 65,574,414 | +8,671 | 0.37% | 414,058,205 |
| 2017-08-10 | 2017-08-08 | 6.418 | 65,565,743 | -381,049 | 0.37% | 420,808,990 |
| 2017-08-09 | 2017-08-07 | 6.435 | 65,946,792 | -169,369 | 0.37% | 424,395,457 |
| 2017-08-08 | 2017-08-04 | 6.418 | 66,116,161 | -162,432 | 0.37% | 424,341,640 |
| 2017-08-07 | 2017-08-03 | 6.435 | 66,278,593 | -159,542 | 0.37% | 426,530,737 |
| 2017-08-04 | 2017-08-02 | 6.401 | 66,438,135 | -740,483 | 0.37% | 425,258,761 |
| 2017-08-03 | 2017-08-01 | 6.366 | 67,178,618 | -70,522 | 0.38% | 427,674,146 |
| 2017-08-02 | 2017-07-31 | 6.314 | 67,249,140 | +67,631 | 0.38% | 424,632,971 |
| 2017-08-01 | 2017-07-28 | 6.262 | 67,181,509 | -113,876 | 0.38% | 420,719,302 |
| 2017-07-31 | 2017-07-27 | 6.332 | 67,295,385 | -286,135 | 0.38% | 426,089,155 |
| 2017-07-28 | 2017-07-26 | 6.332 | 67,581,520 | -13,295 | 0.38% | 427,900,854 |
| 2017-07-27 | 2017-07-25 | 6.297 | 67,594,815 | -79,989 | 0.38% | 425,646,317 |
| 2017-07-26 | 2017-07-24 | 6.314 | 67,674,804 | -373,421 | 0.38% | 427,320,752 |
| 2017-07-25 | 2017-07-21 | 6.262 | 68,048,225 | +42,776 | 0.38% | 426,147,048 |
| 2017-07-24 | 2017-07-20 | 6.297 | 68,005,449 | +179,195 | 0.38% | 428,232,090 |
| 2017-07-21 | 2017-07-19 | 6.297 | 67,826,254 | -75,724 | 0.38% | 427,103,695 |
| 2017-07-20 | 2017-07-18 | 6.245 | 67,901,978 | -1,830,687 | 0.38% | 424,056,515 |
| 2017-07-19 | 2017-07-17 | 6.297 | 69,732,665 | -230,642 | 0.39% | 439,108,414 |
| 2017-07-18 | 2017-07-14 | 6.297 | 69,963,307 | -190,756 | 0.39% | 440,560,773 |
| 2017-07-17 | 2017-07-13 | 6.280 | 70,154,063 | -698,286 | 0.39% | 440,548,337 |
| 2017-07-14 | 2017-07-12 | 6.211 | 70,852,349 | -725,453 | 0.40% | 440,030,535 |
| 2017-07-13 | 2017-07-11 | 6.072 | 71,577,802 | -181,062 | 0.40% | 434,629,887 |
| 2017-07-12 | 2017-07-10 | 5.899 | 71,758,864 | +121,390 | 0.40% | 423,315,379 |
| 2017-07-11 | 2017-07-07 | 5.986 | 71,637,474 | +37,574 | 0.40% | 428,795,753 |
| 2017-07-10 | 2017-07-06 | 6.003 | 71,599,900 | +54,914 | 0.40% | 429,809,493 |
| 2017-07-07 | 2017-07-05 | 6.072 | 71,544,986 | -809,271 | 0.40% | 434,430,624 |
| 2017-07-06 | 2017-07-04 | 6.774 | 72,354,257 | +164,167 | 0.41% | 490,120,507 |
| 2017-07-05 | 2017-07-03 | 6.829 | 72,190,090 | +3,678,180 | 0.41% | 492,962,703 |
| 2017-07-04 | 2017-06-30 | 6.737 | 68,511,910 | +242,079 | 0.41% | 461,590,985 |
| 2017-07-03 | 2017-06-29 | 6.737 | 68,269,831 | -52,031 | 0.41% | 459,960,006 |
| 2017-06-30 | 2017-06-28 | 6.683 | 68,321,862 | -130,898 | 0.41% | 456,568,196 |
| 2017-06-29 | 2017-06-27 | 6.701 | 68,452,760 | -2,738 | 0.41% | 458,692,780 |
| 2017-06-28 | 2017-06-26 | 6.701 | 68,455,498 | +68,461 | 0.41% | 458,711,127 |
| 2017-06-27 | 2017-06-23 | 6.664 | 68,387,037 | +49,292 | 0.41% | 455,755,091 |
| 2017-06-26 | 2017-06-22 | 6.646 | 68,337,745 | -139,661 | 0.41% | 454,178,848 |
| 2017-06-23 | 2017-06-21 | 6.573 | 68,477,406 | +93,108 | 0.41% | 450,105,871 |
| 2017-06-22 | 2017-06-20 | 6.646 | 68,384,298 | -10,406 | 0.41% | 454,488,243 |
| 2017-06-21 | 2017-06-19 | 6.664 | 68,394,704 | -134,185 | 0.41% | 455,806,187 |
| 2017-06-20 | 2017-06-16 | 6.591 | 68,528,889 | +1,096 | 0.41% | 451,695,506 |
| 2017-06-19 | 2017-06-15 | 6.482 | 68,527,793 | +383,931 | 0.41% | 444,180,997 |
| 2017-06-16 | 2017-06-14 | 6.555 | 68,143,862 | +54,769 | 0.40% | 446,669,263 |
| 2017-06-15 | 2017-06-13 | 6.555 | 68,089,093 | +636,827 | 0.40% | 446,310,264 |
| 2017-06-14 | 2017-06-12 | 6.482 | 67,452,266 | +557,001 | 0.40% | 437,209,685 |
| 2017-06-13 | 2017-06-09 | 6.555 | 66,895,265 | +449,654 | 0.40% | 438,484,962 |
| 2017-06-12 | 2017-06-08 | 6.646 | 66,445,611 | +158,830 | 0.39% | 441,603,554 |
| 2017-06-09 | 2017-06-07 | 6.610 | 66,286,781 | +771,148 | 0.39% | 438,127,362 |
| 2017-06-08 | 2017-06-06 | 6.664 | 65,515,633 | +372,977 | 0.39% | 436,619,052 |
| 2017-06-07 | 2017-06-05 | 6.664 | 65,142,656 | +487,445 | 0.39% | 434,133,403 |
| 2017-06-06 | 2017-06-02 | 6.829 | 64,655,211 | +134,184 | 0.38% | 441,509,459 |
| 2017-06-05 | 2017-06-01 | 6.883 | 64,521,027 | +132,541 | 0.38% | 444,127,330 |
| 2017-06-02 | 2017-05-31 | 6.902 | 64,388,486 | -328,614 | 0.38% | 444,390,627 |
| 2017-06-01 | 2017-05-29 | 6.883 | 64,717,100 | -76,129 | 0.38% | 445,476,988 |
| 2017-05-31 | 2017-05-26 | 6.847 | 64,793,229 | -543,309 | 0.38% | 443,634,966 |
| 2017-05-29 | 2017-05-25 | 6.847 | 65,336,538 | -301,230 | 0.39% | 447,354,966 |
| 2017-05-26 | 2017-05-24 | 6.756 | 65,637,768 | -372,429 | 0.39% | 443,425,235 |
| 2017-05-25 | 2017-05-23 | 6.737 | 66,010,197 | -621,487 | 0.39% | 444,735,986 |
| 2017-05-24 | 2017-05-22 | 6.664 | 66,631,684 | +24,099 | 0.40% | 444,056,806 |
| 2017-05-23 | 2017-05-19 | 6.646 | 66,607,585 | -10,954 | 0.40% | 442,680,048 |
| 2017-05-22 | 2017-05-18 | 6.628 | 66,618,539 | -27,384 | 0.40% | 441,536,495 |
| 2017-05-19 | 2017-05-17 | 6.701 | 66,645,923 | -96,942 | 0.40% | 446,585,407 |
| 2017-05-18 | 2017-05-16 | 6.701 | 66,742,865 | -76,676 | 0.40% | 447,235,003 |
| 2017-05-17 | 2017-05-15 | 6.756 | 66,819,541 | -1,390,738 | 0.40% | 451,408,870 |
| 2017-05-16 | 2017-05-12 | 6.628 | 68,210,279 | -90,369 | 0.41% | 452,086,280 |
| 2017-05-15 | 2017-05-11 | 6.610 | 68,300,648 | -621,077 | 0.41% | 451,438,164 |
| 2017-05-12 | 2017-05-10 | 6.610 | 68,921,725 | -808,391 | 0.41% | 455,543,218 |
| 2017-05-11 | 2017-05-09 | 6.537 | 69,730,116 | -112,277 | 0.41% | 455,793,672 |
| 2017-05-10 | 2017-05-08 | 6.427 | 69,842,393 | +59,151 | 0.41% | 448,876,275 |
| 2017-05-09 | 2017-05-05 | 6.372 | 69,783,242 | +402,005 | 0.41% | 444,673,702 |
| 2017-05-08 | 2017-05-04 | 6.445 | 69,381,237 | +94,203 | 0.41% | 447,179,227 |
| 2017-05-05 | 2017-05-02 | 6.500 | 69,287,034 | -266,726 | 0.41% | 450,367,295 |
| 2017-05-04 | 2017-04-28 | 6.555 | 69,553,760 | +5,477 | 0.41% | 455,910,860 |
| 2017-05-02 | 2017-04-27 | 6.573 | 69,548,283 | -50,935 | 0.41% | 457,144,806 |
| 2017-04-28 | 2017-04-26 | 6.628 | 69,599,218 | -432,675 | 0.41% | 461,291,935 |
| 2017-04-27 | 2017-04-25 | 6.610 | 70,031,893 | -145,138 | 0.42% | 462,880,956 |
| 2017-04-26 | 2017-04-24 | 6.464 | 70,177,031 | -652,300 | 0.42% | 453,589,643 |
| 2017-04-25 | 2017-04-21 | 6.390 | 70,829,331 | +1,096 | 0.42% | 452,632,841 |
| 2017-04-24 | 2017-04-20 | 6.427 | 70,828,235 | +10,954 | 0.42% | 455,212,270 |
| 2017-04-21 | 2017-04-19 | 6.354 | 70,817,281 | +612,865 | 0.42% | 449,969,802 |
| 2017-04-20 | 2017-04-18 | 6.390 | 70,204,416 | -71,200 | 0.42% | 448,639,339 |
| 2017-04-19 | 2017-04-13 | 6.500 | 70,275,616 | -42,172 | 0.42% | 456,793,101 |
| 2017-04-18 | 2017-04-12 | 6.482 | 70,317,788 | -1,313,909 | 0.42% | 455,783,323 |
| 2017-04-13 | 2017-04-11 | 6.445 | 71,631,697 | +320,740 | 0.43% | 461,683,998 |
| 2017-04-12 | 2017-04-10 | 6.537 | 71,310,957 | -548 | 0.42% | 466,126,902 |
| 2017-04-11 | 2017-04-07 | 6.518 | 71,311,505 | +188,953 | 0.42% | 464,828,443 |
| 2017-04-10 | 2017-04-06 | 6.500 | 71,122,552 | +186,215 | 0.42% | 462,298,204 |
| 2017-04-07 | 2017-04-05 | 6.664 | 70,936,337 | -1,095,929 | 0.42% | 472,744,516 |
| 2017-04-06 | 2017-04-03 | 6.573 | 72,032,266 | -50,935 | 0.43% | 473,472,167 |
| 2017-04-05 | 2017-03-31 | 6.537 | 72,083,201 | -5,477 | 0.43% | 471,174,705 |
| 2017-04-03 | 2017-03-30 | 6.537 | 72,088,678 | +258,510 | 0.43% | 471,210,506 |
| 2017-03-31 | 2017-03-29 | 6.573 | 71,830,168 | -216,885 | 0.43% | 472,143,766 |
| 2017-03-30 | 2017-03-28 | 6.518 | 72,047,053 | -82,154 | 0.43% | 469,622,952 |
| 2017-03-29 | 2017-03-27 | 6.518 | 72,129,207 | -5,477 | 0.43% | 470,158,455 |
| 2017-03-28 | 2017-03-24 | 6.555 | 72,134,684 | +102,966 | 0.43% | 472,828,296 |
| 2017-03-27 | 2017-03-23 | 6.573 | 72,031,718 | -36,148 | 0.43% | 473,468,565 |
| 2017-03-24 | 2017-03-22 | 6.537 | 72,067,866 | -804,557 | 0.43% | 471,074,467 |
| 2017-03-23 | 2017-03-21 | 6.664 | 72,872,423 | +16,431 | 0.43% | 485,647,269 |
| 2017-03-22 | 2017-03-20 | 6.610 | 72,855,992 | +32,861 | 0.43% | 481,547,046 |
| 2017-03-21 | 2017-03-17 | 6.610 | 72,823,131 | +992,963 | 0.43% | 481,329,849 |
| 2017-03-20 | 2017-03-16 | 6.701 | 71,830,168 | -501,137 | 0.43% | 481,324,339 |
| 2017-03-17 | 2017-03-15 | 6.537 | 72,331,305 | +7,120 | 0.43% | 472,796,447 |
| 2017-03-16 | 2017-03-14 | 6.573 | 72,324,185 | +115,015 | 0.43% | 475,390,968 |
| 2017-03-15 | 2017-03-13 | 6.555 | 72,209,170 | -396,124 | 0.43% | 473,316,537 |
| 2017-03-14 | 2017-03-10 | 6.372 | 72,605,294 | -136,375 | 0.43% | 462,656,419 |
| 2017-03-13 | 2017-03-09 | 6.390 | 72,741,669 | +112,277 | 0.43% | 464,853,583 |
| 2017-03-10 | 2017-03-08 | 6.500 | 72,629,392 | -10,406 | 0.43% | 472,092,698 |
| 2017-03-09 | 2017-03-07 | 6.464 | 72,639,798 | -5,477 | 0.43% | 469,507,751 |
| 2017-03-08 | 2017-03-06 | 6.427 | 72,645,275 | -123,778 | 0.43% | 466,890,366 |
| 2017-03-07 | 2017-03-03 | 6.390 | 72,769,053 | +32,861 | 0.43% | 465,028,579 |
| 2017-03-06 | 2017-03-02 | 6.445 | 72,736,192 | +93,655 | 0.43% | 468,802,741 |
| 2017-03-03 | 2017-03-01 | 6.482 | 72,642,537 | -121,587 | 0.43% | 470,851,798 |
| 2017-03-02 | 2017-02-28 | 6.537 | 72,764,124 | -19,717 | 0.43% | 475,625,585 |
| 2017-03-01 | 2017-02-27 | 6.482 | 72,783,841 | -583,960 | 0.43% | 471,767,697 |
| 2017-02-28 | 2017-02-24 | 6.555 | 73,367,801 | +35,600 | 0.44% | 480,911,129 |
| 2017-02-27 | 2017-02-23 | 6.610 | 73,332,201 | +32,862 | 0.44% | 484,694,585 |
| 2017-02-24 | 2017-02-22 | 6.664 | 73,299,339 | +499,493 | 0.44% | 488,492,387 |
| 2017-02-23 | 2017-02-21 | 6.573 | 72,799,846 | -225,648 | 0.43% | 478,517,514 |
| 2017-02-22 | 2017-02-20 | 6.664 | 73,025,494 | -348,331 | 0.43% | 486,667,388 |
| 2017-02-21 | 2017-02-17 | 6.591 | 73,373,825 | -607,936 | 0.44% | 483,630,006 |
| 2017-02-20 | 2017-02-16 | 6.756 | 73,981,761 | -1,422,392 | 0.44% | 499,794,262 |
| 2017-02-17 | 2017-02-15 | 6.628 | 75,404,153 | -5,826,559 | 0.45% | 499,766,070 |
| 2017-02-16 | 2017-02-14 | 6.244 | 81,230,712 | -1,376,893 | 0.48% | 507,237,371 |
| 2017-02-15 | 2017-02-13 | 6.171 | 82,607,605 | -1,019,029 | 0.49% | 509,802,086 |
| 2017-02-14 | 2017-02-10 | 6.080 | 83,626,634 | -719,118 | 0.50% | 508,456,410 |
| 2017-02-13 | 2017-02-09 | 6.025 | 84,345,752 | +160,979 | 0.50% | 508,208,625 |
| 2017-02-10 | 2017-02-08 | 5.971 | 84,184,773 | +43,815 | 0.50% | 502,627,417 |
| 2017-02-09 | 2017-02-07 | 5.916 | 84,140,958 | +72,295 | 0.50% | 497,756,958 |
| 2017-02-08 | 2017-02-06 | 5.897 | 84,068,663 | +90,917 | 0.50% | 495,794,312 |
| 2017-02-07 | 2017-02-03 | 5.916 | 83,977,746 | +18,621 | 0.50% | 496,791,436 |
| 2017-02-06 | 2017-02-02 | 5.916 | 83,959,125 | +154,449 | 0.50% | 496,681,279 |
| 2017-02-03 | 2017-02-01 | 5.989 | 83,804,676 | -5,477 | 0.50% | 501,888,185 |
| 2017-02-02 | 2017-01-27 | 5.952 | 83,810,153 | -89,821 | 0.50% | 498,860,491 |
| 2017-02-01 | 2017-01-25 | 5.916 | 83,899,974 | -762,385 | 0.50% | 496,331,356 |
| 2017-01-26 | 2017-01-24 | 5.934 | 84,662,359 | +16,514 | 0.50% | 502,387,243 |
| 2017-01-24 | 2017-01-20 | 5.934 | 84,645,845 | +38,338 | 0.50% | 502,289,249 |
| 2017-01-23 | 2017-01-19 | 5.971 | 84,607,507 | -16,430 | 0.50% | 505,151,362 |
| 2017-01-20 | 2017-01-18 | 5.989 | 84,623,937 | -77,772 | 0.50% | 506,794,563 |
| 2017-01-19 | 2017-01-17 | 5.952 | 84,701,709 | -8,216 | 0.50% | 504,167,272 |
| 2017-01-18 | 2017-01-16 | 5.897 | 84,709,925 | +5,477 | 0.50% | 499,576,149 |
| 2017-01-17 | 2017-01-13 | 5.952 | 84,704,448 | -32,861 | 0.50% | 504,183,575 |
| 2017-01-16 | 2017-01-12 | 5.971 | 84,737,309 | -71,200 | 0.50% | 505,926,348 |
| 2017-01-13 | 2017-01-11 | 5.971 | 84,808,509 | +60,646 | 0.50% | 506,351,449 |
| 2017-01-12 | 2017-01-10 | 5.971 | 84,747,863 | -1,719,748 | 0.50% | 505,989,361 |
| 2017-01-11 | 2017-01-09 | 5.952 | 86,467,611 | -547,690 | 0.51% | 514,678,394 |
| 2017-01-10 | 2017-01-06 | 5.952 | 87,015,301 | +6,572 | 0.52% | 517,938,391 |
| 2017-01-09 | 2017-01-05 | 5.952 | 87,008,729 | -224,006 | 0.52% | 517,899,273 |
| 2017-01-06 | 2017-01-04 | 5.897 | 87,232,735 | -43,815 | 0.52% | 514,454,403 |
| 2017-01-05 | 2017-01-03 | 5.861 | 87,276,550 | -30,123 | 0.52% | 511,525,725 |
| 2017-01-04 | 2016-12-30 | 5.806 | 87,306,673 | +25,742 | 0.52% | 506,920,011 |
| 2017-01-03 | 2016-12-29 | 5.751 | 87,280,931 | +5,477 | 0.52% | 501,989,693 |
| 2016-12-30 | 2016-12-28 | 5.770 | 87,275,454 | -9,859 | 0.52% | 503,551,711 |
| 2016-12-29 | 2016-12-23 | 5.715 | 87,285,313 | +153,353 | 0.52% | 498,827,500 |
| 2016-12-28 | 2016-12-22 | 5.751 | 87,131,960 | +54,770 | 0.52% | 501,132,898 |
| 2016-12-23 | 2016-12-21 | 5.824 | 87,077,190 | -16,431 | 0.52% | 507,177,485 |
| 2016-12-22 | 2016-12-20 | 5.770 | 87,093,621 | -37,791 | 0.52% | 502,502,592 |
| 2016-12-21 | 2016-12-19 | 5.788 | 87,131,412 | -134,184 | 0.52% | 504,311,522 |
| 2016-12-20 | 2016-12-16 | 5.806 | 87,265,596 | -163,212 | 0.52% | 506,681,510 |
| 2016-12-19 | 2016-12-15 | 5.788 | 87,428,808 | +199,360 | 0.52% | 506,032,833 |
| 2016-12-16 | 2016-12-14 | 5.897 | 87,229,448 | -2,739 | 0.52% | 514,435,017 |
| 2016-12-15 | 2016-12-13 | 5.916 | 87,232,187 | +37,172 | 0.52% | 516,043,899 |
| 2016-12-14 | 2016-12-12 | 5.952 | 87,195,015 | +3,286 | 0.52% | 519,008,097 |
| 2016-12-13 | 2016-12-09 | 6.007 | 87,191,729 | -143,495 | 0.52% | 523,764,506 |
| 2016-12-12 | 2016-12-08 | 6.025 | 87,335,224 | -264,534 | 0.52% | 526,221,096 |
| 2016-12-09 | 2016-12-07 | 5.971 | 87,599,758 | -254,676 | 0.52% | 523,016,675 |
| 2016-12-08 | 2016-12-06 | 5.916 | 87,854,434 | -58,056 | 0.52% | 519,724,957 |
| 2016-12-07 | 2016-12-05 | 5.897 | 87,912,490 | +38,339 | 0.52% | 518,463,253 |
| 2016-12-06 | 2016-12-02 | 5.916 | 87,874,151 | +67,913 | 0.52% | 519,841,598 |
| 2016-12-05 | 2016-12-01 | 5.971 | 87,806,238 | +1,729,957 | 0.52% | 524,249,470 |
| 2016-12-02 | 2016-11-30 | 5.934 | 86,076,281 | -164,307 | 0.51% | 510,777,470 |
| 2016-12-01 | 2016-11-29 | 5.952 | 86,240,588 | -674,754 | 0.51% | 513,327,092 |
| 2016-11-30 | 2016-11-28 | 5.971 | 86,915,342 | -83,797 | 0.52% | 518,930,352 |
| 2016-11-29 | 2016-11-25 | 5.861 | 86,999,139 | +69,557 | 0.52% | 509,899,826 |
| 2016-11-28 | 2016-11-24 | 5.843 | 86,929,582 | -7,668 | 0.52% | 507,904,951 |
| 2016-11-25 | 2016-11-23 | 5.861 | 86,937,250 | -96,941 | 0.52% | 509,537,096 |
| 2016-11-24 | 2016-11-22 | 5.806 | 87,034,191 | -175,809 | 0.52% | 505,337,926 |
| 2016-11-23 | 2016-11-21 | 5.697 | 87,210,000 | +29,575 | 0.52% | 496,804,770 |
| 2016-11-22 | 2016-11-18 | 5.697 | 87,180,425 | -46,553 | 0.52% | 496,636,292 |
| 2016-11-21 | 2016-11-17 | 5.678 | 87,226,978 | +31,766 | 0.52% | 495,308,855 |
| 2016-11-18 | 2016-11-16 | 5.678 | 87,195,212 | +49,292 | 0.52% | 495,128,475 |
| 2016-11-17 | 2016-11-15 | 5.715 | 87,145,920 | +29,027 | 0.52% | 498,030,882 |
| 2016-11-16 | 2016-11-14 | 5.678 | 87,116,893 | +185,667 | 0.52% | 494,683,749 |
| 2016-11-15 | 2016-11-11 | 5.770 | 86,931,226 | +177,809 | 0.52% | 501,565,625 |
| 2016-11-14 | 2016-11-10 | 5.861 | 86,753,417 | +108,990 | 0.52% | 508,459,655 |
| 2016-11-11 | 2016-11-09 | 5.824 | 86,644,427 | +836,871 | 0.51% | 504,656,875 |
| 2016-11-10 | 2016-11-08 | 5.989 | 85,807,556 | +38,338 | 0.51% | 513,883,002 |
| 2016-11-09 | 2016-11-07 | 5.952 | 85,769,218 | +296,849 | 0.51% | 510,521,371 |
| 2016-11-08 | 2016-11-04 | 5.934 | 85,472,369 | +16,430 | 0.51% | 507,193,850 |
| 2016-11-07 | 2016-11-03 | 5.916 | 85,455,939 | +62,437 | 0.51% | 505,536,058 |
| 2016-11-04 | 2016-11-02 | 5.916 | 85,393,502 | -82,701 | 0.51% | 505,166,696 |
| 2016-11-03 | 2016-11-01 | 6.044 | 85,476,203 | -101,323 | 0.51% | 516,580,600 |
| 2016-11-02 | 2016-10-31 | 5.971 | 85,577,526 | -152,608 | 0.51% | 510,942,886 |
| 2016-11-01 | 2016-10-28 | 5.879 | 85,730,134 | +87,630 | 0.51% | 504,027,521 |
| 2016-10-31 | 2016-10-27 | 5.897 | 85,642,504 | +40,529 | 0.51% | 505,076,027 |
| 2016-10-28 | 2016-10-26 | 5.971 | 85,601,975 | +20,812 | 0.51% | 511,088,859 |
| 2016-10-27 | 2016-10-25 | 6.025 | 85,581,163 | -37,790 | 0.51% | 515,652,349 |
| 2016-10-26 | 2016-10-24 | 6.025 | 85,618,953 | -19,169 | 0.51% | 515,880,045 |
| 2016-10-25 | 2016-10-20 | 5.916 | 85,638,122 | -29,028 | 0.51% | 506,613,807 |
| 2016-10-24 | 2016-10-19 | 5.897 | 85,667,150 | +84,344 | 0.51% | 505,221,377 |
| 2016-10-20 | 2016-10-18 | 5.989 | 85,582,806 | -79,415 | 0.51% | 512,537,023 |
| 2016-10-19 | 2016-10-17 | 5.861 | 85,662,221 | +18,074 | 0.51% | 502,064,182 |
| 2016-10-18 | 2016-10-14 | 5.934 | 85,644,147 | +88,726 | 0.51% | 508,213,182 |
| 2016-10-17 | 2016-10-13 | 5.824 | 85,555,421 | +245,913 | 0.51% | 498,314,004 |
| 2016-10-14 | 2016-10-12 | 5.971 | 85,309,508 | +1,548,796 | 0.51% | 509,342,677 |
| 2016-10-13 | 2016-10-11 | 6.153 | 83,760,712 | -82,153 | 0.50% | 515,388,991 |
| 2016-10-12 | 2016-10-07 | 6.244 | 83,842,865 | -34,505 | 0.50% | 523,548,709 |
| 2016-10-11 | 2016-10-06 | 6.263 | 83,877,370 | -490,730 | 0.50% | 525,295,646 |
| 2016-10-07 | 2016-10-05 | 6.208 | 84,368,100 | -326,971 | 0.50% | 523,747,620 |
| 2016-10-06 | 2016-10-04 | 6.226 | 84,695,071 | -132,541 | 0.50% | 527,323,823 |
| 2016-10-05 | 2016-10-03 | 6.135 | 84,827,612 | +3,595 | 0.50% | 520,404,922 |
| 2016-10-04 | 2016-09-30 | 6.062 | 84,824,017 | +609,579 | 0.50% | 514,187,833 |
| 2016-10-03 | 2016-09-29 | 6.226 | 84,214,438 | -7,120 | 0.50% | 524,331,332 |
| 2016-09-30 | 2016-09-28 | 6.226 | 84,221,558 | -147,876 | 0.50% | 524,375,662 |
| 2016-09-29 | 2016-09-27 | 6.226 | 84,369,434 | -1,570,719 | 0.50% | 525,296,360 |
| 2016-09-28 | 2016-09-26 | 6.080 | 85,940,153 | +1,014,322 | 0.51% | 522,522,785 |
| 2016-09-27 | 2016-09-23 | 6.171 | 84,925,831 | -177,999 | 0.50% | 524,108,716 |
| 2016-09-26 | 2016-09-22 | 6.226 | 85,103,830 | -950,791 | 0.51% | 529,868,816 |
| 2016-09-23 | 2016-09-21 | 6.208 | 86,054,621 | -336,829 | 0.51% | 534,217,352 |
| 2016-09-22 | 2016-09-20 | 6.135 | 86,391,450 | -112,277 | 0.51% | 529,998,838 |
| 2016-09-21 | 2016-09-19 | 6.098 | 86,503,727 | -127,612 | 0.51% | 527,528,786 |
| 2016-09-20 | 2016-09-15 | 5.989 | 86,631,339 | -193,334 | 0.51% | 518,816,462 |
| 2016-09-19 | 2016-09-14 | 5.952 | 86,824,673 | -82,154 | 0.52% | 516,803,722 |
| 2016-09-15 | 2016-09-13 | 5.971 | 86,906,827 | -2,863 | 0.52% | 518,879,513 |
| 2016-09-14 | 2016-09-12 | 5.989 | 86,909,690 | -160,473 | 0.52% | 520,483,446 |
| 2016-09-13 | 2016-09-09 | 6.281 | 87,070,163 | -401,515 | 0.52% | 546,880,801 |
| 2016-09-12 | 2016-09-08 | 6.171 | 87,471,678 | +26,837 | 0.52% | 539,820,079 |
| 2016-09-09 | 2016-09-07 | 6.208 | 87,444,841 | -151,710 | 0.52% | 542,847,680 |
| 2016-09-08 | 2016-09-06 | 6.135 | 87,596,551 | -247,556 | 0.52% | 537,391,955 |
| 2016-09-07 | 2016-09-05 | 6.080 | 87,844,107 | -50,388 | 0.52% | 534,098,972 |
| 2016-09-06 | 2016-09-02 | 6.025 | 87,894,495 | -404,743 | 0.52% | 529,590,873 |
| 2016-09-05 | 2016-09-01 | 5.934 | 88,299,238 | -336,282 | 0.52% | 523,968,518 |
| 2016-09-02 | 2016-08-31 | 5.824 | 88,635,520 | -151,709 | 0.53% | 516,253,913 |
| 2016-09-01 | 2016-08-30 | 5.751 | 88,787,229 | -266,725 | 0.53% | 510,653,053 |
| 2016-08-31 | 2016-08-29 | 5.678 | 89,053,954 | -25,189 | 0.53% | 505,683,138 |
| 2016-08-30 | 2016-08-26 | 5.715 | 89,079,143 | -61,341 | 0.53% | 509,079,073 |
| 2016-08-29 | 2016-08-25 | 5.678 | 89,140,484 | -64,080 | 0.53% | 506,174,490 |
| 2016-08-26 | 2016-08-24 | 5.715 | 89,204,564 | -65,175 | 0.53% | 509,795,842 |
| 2016-08-25 | 2016-08-23 | 5.751 | 89,269,739 | -136,923 | 0.53% | 513,428,173 |
| 2016-08-24 | 2016-08-22 | 5.715 | 89,406,662 | +148,424 | 0.53% | 510,950,814 |
| 2016-08-23 | 2016-08-19 | 5.660 | 89,258,238 | -1,744,941 | 0.53% | 505,213,422 |
| 2016-08-22 | 2016-08-18 | 5.733 | 91,003,179 | -606,289 | 0.54% | 521,736,341 |
| 2016-08-19 | 2016-08-17 | 5.678 | 91,609,468 | -290,636 | 0.54% | 520,194,345 |
| 2016-08-18 | 2016-08-16 | 5.642 | 91,900,104 | +1,472,740 | 0.55% | 518,488,775 |
| 2016-08-17 | 2016-08-15 | 5.642 | 90,427,364 | -114,468 | 0.54% | 510,179,762 |
| 2016-08-16 | 2016-08-12 | 5.532 | 90,541,832 | -255,223 | 0.54% | 500,906,633 |
| 2016-08-15 | 2016-08-11 | 5.496 | 90,797,055 | -237,011 | 0.54% | 499,002,975 |
| 2016-08-12 | 2016-08-10 | 5.423 | 91,034,066 | -131,994 | 0.54% | 493,656,963 |
| 2016-08-11 | 2016-08-09 | 5.386 | 91,166,060 | +795,794 | 0.54% | 491,043,627 |
| 2016-08-10 | 2016-08-08 | 5.368 | 90,370,266 | -184,023 | 0.54% | 485,107,253 |
| 2016-08-09 | 2016-08-05 | 5.331 | 90,554,289 | -9,859 | 0.54% | 482,788,318 |
| 2016-08-08 | 2016-08-04 | 5.277 | 90,564,148 | -62,984 | 0.54% | 477,880,187 |
| 2016-08-05 | 2016-08-03 | 5.240 | 90,627,132 | +12,049 | 0.54% | 474,903,106 |
| 2016-08-04 | 2016-08-01 | 5.331 | 90,615,083 | -213,608 | 0.54% | 483,112,440 |
| 2016-08-03 | 2016-07-29 | 5.204 | 90,828,691 | -46,554 | 0.54% | 472,642,523 |
| 2016-08-01 | 2016-07-28 | 5.258 | 90,875,245 | -9,311 | 0.54% | 477,862,509 |
| 2016-07-29 | 2016-07-27 | 5.295 | 90,884,556 | -74,485 | 0.54% | 481,230,300 |
| 2016-07-28 | 2016-07-26 | 5.240 | 90,959,041 | -317,113 | 0.54% | 476,642,371 |
| 2016-07-27 | 2016-07-25 | 5.240 | 91,276,154 | -112,277 | 0.54% | 478,304,102 |
| 2016-07-26 | 2016-07-22 | 5.204 | 91,388,431 | -13,692 | 0.54% | 475,555,225 |
| 2016-07-25 | 2016-07-21 | 5.240 | 91,402,123 | -199,907 | 0.54% | 478,964,204 |
| 2016-07-22 | 2016-07-20 | 5.222 | 91,602,030 | +5,477 | 0.54% | 478,339,239 |
| 2016-07-21 | 2016-07-19 | 5.185 | 91,596,553 | -20,265 | 0.54% | 474,965,809 |
| 2016-07-20 | 2016-07-18 | 5.240 | 91,616,818 | +113,920 | 0.54% | 480,089,245 |
| 2016-07-19 | 2016-07-15 | 5.204 | 91,502,898 | -269,464 | 0.54% | 476,150,874 |
| 2016-07-18 | 2016-07-14 | 5.240 | 91,772,362 | -1,227,922 | 0.55% | 480,904,325 |
| 2016-07-15 | 2016-07-13 | 5.204 | 93,000,284 | -25,193 | 0.55% | 483,942,776 |
| 2016-07-14 | 2016-07-12 | 5.185 | 93,025,477 | -240,089 | 0.55% | 482,375,367 |
| 2016-07-13 | 2016-07-11 | 5.131 | 93,265,566 | -448,559 | 0.55% | 478,511,662 |
| 2016-07-12 | 2016-07-08 | 5.058 | 93,714,125 | +39,434 | 0.56% | 473,968,741 |
| 2016-07-11 | 2016-07-07 | 5.094 | 93,674,691 | +7,120 | 0.56% | 477,190,017 |
| 2016-07-08 | 2016-07-06 | 5.058 | 93,667,571 | +345,593 | 0.56% | 473,733,290 |
| 2016-07-07 | 2016-07-05 | 5.149 | 93,321,978 | -151,710 | 0.55% | 480,505,010 |
| 2016-07-06 | 2016-07-04 | 5.240 | 93,473,688 | -737,739 | 0.56% | 489,819,591 |
| 2016-07-05 | 2016-06-30 | 5.167 | 94,211,427 | -246,461 | 0.56% | 486,804,848 |
| 2016-07-04 | 2016-06-29 | 5.094 | 94,457,888 | -682,970 | 0.56% | 481,179,715 |
| 2016-06-30 | 2016-06-28 | 5.768 | 95,140,858 | -369,775 | 0.57% | 548,731,991 |
| 2016-06-29 | 2016-06-27 | 5.709 | 95,510,633 | +7,290,022 | 0.57% | 545,262,682 |
| 2016-06-28 | 2016-06-24 | 5.670 | 88,220,611 | +198,965 | 0.56% | 500,194,901 |
| 2016-06-27 | 2016-06-23 | 5.768 | 88,021,646 | +10,230 | 0.56% | 507,671,405 |
| 2016-06-24 | 2016-06-22 | 5.748 | 88,011,416 | +34,269 | 0.56% | 505,891,683 |
| 2016-06-23 | 2016-06-21 | 5.728 | 87,977,147 | -300,750 | 0.56% | 503,974,654 |
| 2016-06-22 | 2016-06-20 | 5.611 | 88,277,897 | -547,284 | 0.56% | 495,341,912 |
| 2016-06-21 | 2016-06-17 | 5.455 | 88,825,181 | -40,407 | 0.56% | 484,519,773 |
| 2016-06-20 | 2016-06-16 | 5.416 | 88,865,588 | +874,120 | 0.57% | 481,265,344 |
| 2016-06-17 | 2016-06-15 | 5.494 | 87,991,468 | +288,475 | 0.56% | 483,412,732 |
| 2016-06-16 | 2016-06-14 | 5.513 | 87,702,993 | +126,847 | 0.56% | 483,542,581 |
| 2016-06-15 | 2016-06-13 | 5.474 | 87,576,146 | +645,579 | 0.56% | 479,418,801 |
| 2016-06-14 | 2016-06-10 | 5.592 | 86,930,567 | +51,659 | 0.55% | 486,082,232 |
| 2016-06-13 | 2016-06-08 | 5.807 | 86,878,908 | -167,058 | 0.55% | 504,477,735 |
| 2016-06-10 | 2016-06-07 | 5.748 | 87,045,966 | -257,786 | 0.55% | 500,342,254 |
| 2016-06-08 | 2016-06-06 | 5.631 | 87,303,752 | -12,276 | 0.56% | 491,582,708 |
| 2016-06-07 | 2016-06-03 | 5.572 | 87,316,028 | +24,040 | 0.56% | 486,530,457 |
| 2016-06-06 | 2016-06-02 | 5.553 | 87,291,988 | -2,558 | 0.56% | 484,689,850 |
| 2016-06-02 | 2016-05-31 | 5.553 | 87,294,546 | +260,344 | 0.56% | 484,704,053 |
| 2016-06-01 | 2016-05-30 | 5.474 | 87,034,202 | +32,734 | 0.55% | 476,452,033 |
| 2016-05-31 | 2016-05-27 | 5.474 | 87,001,468 | +6,650 | 0.55% | 476,272,837 |
| 2016-05-30 | 2016-05-26 | 5.435 | 86,994,818 | +8,695 | 0.55% | 472,834,744 |
| 2016-05-27 | 2016-05-25 | 5.455 | 86,986,123 | -149,864 | 0.55% | 474,488,159 |
| 2016-05-26 | 2016-05-24 | 5.279 | 87,135,987 | +51,148 | 0.55% | 459,973,191 |
| 2016-05-25 | 2016-05-23 | 5.279 | 87,084,839 | +4,603 | 0.55% | 459,703,191 |
| 2016-05-24 | 2016-05-20 | 5.259 | 87,080,236 | +32,735 | 0.55% | 457,976,378 |
| 2016-05-23 | 2016-05-19 | 5.240 | 87,047,501 | +40,919 | 0.55% | 456,102,342 |
| 2016-05-20 | 2016-05-18 | 5.259 | 87,006,582 | +88,486 | 0.55% | 457,589,014 |
| 2016-05-19 | 2016-05-17 | 5.318 | 86,918,096 | +94,623 | 0.55% | 462,221,677 |
| 2016-05-18 | 2016-05-16 | 5.279 | 86,823,473 | +18,925 | 0.55% | 458,323,493 |
| 2016-05-17 | 2016-05-13 | 5.259 | 86,804,548 | -20,459 | 0.55% | 456,526,467 |
| 2016-05-16 | 2016-05-12 | 5.298 | 86,825,007 | -49,614 | 0.55% | 460,029,115 |
| 2016-05-13 | 2016-05-11 | 5.240 | 86,874,621 | -420,919 | 0.55% | 455,196,504 |
| 2016-05-12 | 2016-05-10 | 5.240 | 87,295,540 | +73,654 | 0.56% | 457,401,991 |
| 2016-05-11 | 2016-05-09 | 5.259 | 87,221,886 | +11,764 | 0.55% | 458,721,350 |
| 2016-05-10 | 2016-05-06 | 5.240 | 87,210,122 | +133,496 | 0.55% | 456,954,427 |
| 2016-05-09 | 2016-05-05 | 5.318 | 87,076,626 | +102,807 | 0.55% | 463,064,724 |
| 2016-05-06 | 2016-05-04 | 5.357 | 86,973,819 | +15,345 | 0.55% | 465,918,874 |
| 2016-05-05 | 2016-05-03 | 5.396 | 86,958,474 | +197,431 | 0.55% | 469,236,939 |
| 2016-05-04 | 2016-04-29 | 5.494 | 86,761,043 | -243,464 | 0.55% | 476,652,950 |
| 2016-05-03 | 2016-04-28 | 5.513 | 87,004,507 | -26,086 | 0.55% | 479,691,541 |
| 2016-04-28 | 2016-04-26 | 5.513 | 87,030,593 | +75,699 | 0.55% | 479,835,363 |
| 2016-04-27 | 2016-04-25 | 5.513 | 86,954,894 | +61,889 | 0.55% | 479,418,004 |
| 2016-04-26 | 2016-04-22 | 5.572 | 86,893,005 | -25,574 | 0.55% | 484,173,346 |
| 2016-04-25 | 2016-04-21 | 5.611 | 86,918,579 | -42,964 | 0.55% | 487,714,554 |
| 2016-04-22 | 2016-04-20 | 5.533 | 86,961,543 | +64,446 | 0.55% | 481,154,856 |
| 2016-04-21 | 2016-04-19 | 5.592 | 86,897,097 | -112,525 | 0.55% | 485,895,081 |
| 2016-04-20 | 2016-04-18 | 5.474 | 87,009,622 | -52,683 | 0.55% | 476,317,474 |
| 2016-04-19 | 2016-04-15 | 5.533 | 87,062,305 | -102,807 | 0.55% | 481,712,369 |
| 2016-04-18 | 2016-04-14 | 5.572 | 87,165,112 | -301,262 | 0.55% | 485,689,543 |
| 2016-04-15 | 2016-04-13 | 5.553 | 87,466,374 | -60,355 | 0.56% | 485,658,131 |
| 2016-04-14 | 2016-04-12 | 5.455 | 87,526,729 | +20,390 | 0.56% | 477,437,033 |
| 2016-04-13 | 2016-04-11 | 5.455 | 87,506,339 | +27,108 | 0.56% | 477,325,811 |
| 2016-04-12 | 2016-04-08 | 5.377 | 87,479,231 | +130,428 | 0.56% | 470,336,682 |
| 2016-04-11 | 2016-04-07 | 5.357 | 87,348,803 | -197,431 | 0.56% | 467,927,664 |
| 2016-04-08 | 2016-04-06 | 5.377 | 87,546,234 | +27,619 | 0.56% | 470,696,928 |
| 2016-04-07 | 2016-04-05 | 5.377 | 87,518,615 | +48,080 | 0.56% | 470,548,433 |
| 2016-04-06 | 2016-04-01 | 5.474 | 87,470,535 | +121,220 | 0.56% | 478,840,654 |
| 2016-04-05 | 2016-03-31 | 5.455 | 87,349,315 | +2,558 | 0.56% | 476,469,283 |
| 2016-04-01 | 2016-03-30 | 5.494 | 87,346,757 | +303,819 | 0.56% | 479,870,780 |
| 2016-03-31 | 2016-03-29 | 5.357 | 87,042,938 | +118,152 | 0.55% | 466,289,145 |
| 2016-03-30 | 2016-03-24 | 5.416 | 86,924,786 | +403,046 | 0.55% | 470,754,630 |
| 2016-03-29 | 2016-03-23 | 5.533 | 86,521,740 | -26,085 | 0.55% | 478,721,443 |
| 2016-03-24 | 2016-03-22 | 5.533 | 86,547,825 | -124,290 | 0.55% | 478,865,771 |
| 2016-03-23 | 2016-03-21 | 5.533 | 86,672,115 | -307,911 | 0.55% | 479,553,462 |
| 2016-03-22 | 2016-03-18 | 5.533 | 86,980,026 | +51,148 | 0.55% | 481,257,122 |
| 2016-03-21 | 2016-03-17 | 5.455 | 86,928,878 | +62,401 | 0.55% | 474,175,901 |
| 2016-03-18 | 2016-03-16 | 5.396 | 86,866,477 | -43,476 | 0.55% | 468,740,513 |
| 2016-03-17 | 2016-03-15 | 5.377 | 86,909,953 | +47,056 | 0.55% | 467,275,929 |
| 2016-03-16 | 2016-03-14 | 5.416 | 86,862,897 | -637,816 | 0.55% | 470,419,461 |
| 2016-03-15 | 2016-03-11 | 5.318 | 87,500,713 | +306,317 | 0.56% | 465,319,976 |
| 2016-03-14 | 2016-03-10 | 5.259 | 87,194,396 | +315,072 | 0.55% | 458,576,774 |
| 2016-03-11 | 2016-03-09 | 5.259 | 86,879,324 | +97,181 | 0.55% | 456,919,733 |
| 2016-03-10 | 2016-03-08 | 5.318 | 86,782,143 | +213,287 | 0.55% | 461,498,693 |
| 2016-03-09 | 2016-03-07 | 5.416 | 86,568,856 | +408,161 | 0.55% | 468,827,036 |
| 2016-03-08 | 2016-03-04 | 5.357 | 86,160,695 | -10,229 | 0.55% | 461,562,968 |
| 2016-03-07 | 2016-03-03 | 5.279 | 86,170,924 | -68,538 | 0.55% | 454,878,819 |
| 2016-03-04 | 2016-03-02 | 5.201 | 86,239,462 | -114,572 | 0.55% | 448,496,312 |
| 2016-03-03 | 2016-03-01 | 5.083 | 86,354,034 | +147,818 | 0.55% | 438,962,256 |
| 2016-03-02 | 2016-02-29 | 5.005 | 86,206,216 | +269,550 | 0.55% | 431,469,149 |
| 2016-03-01 | 2016-02-26 | 5.044 | 85,936,666 | +27,108 | 0.55% | 433,480,342 |
| 2016-02-29 | 2016-02-25 | 5.005 | 85,909,558 | +179,018 | 0.55% | 429,984,352 |
| 2016-02-26 | 2016-02-24 | 5.064 | 85,730,540 | +237,839 | 0.55% | 434,116,731 |
| 2016-02-25 | 2016-02-23 | 5.142 | 85,492,701 | -50,125 | 0.54% | 439,598,283 |
| 2016-02-24 | 2016-02-22 | 5.161 | 85,542,826 | +157,024 | 0.54% | 441,528,479 |
| 2016-02-23 | 2016-02-19 | 5.064 | 85,385,802 | +121,732 | 0.54% | 432,371,069 |
| 2016-02-22 | 2016-02-18 | 5.122 | 85,264,070 | +44,499 | 0.54% | 436,755,670 |
| 2016-02-19 | 2016-02-17 | 5.103 | 85,219,571 | -50,637 | 0.54% | 434,861,592 |
| 2016-02-18 | 2016-02-16 | 5.142 | 85,270,208 | +100,762 | 0.54% | 438,454,238 |
| 2016-02-17 | 2016-02-15 | 5.044 | 85,169,446 | +17,390 | 0.54% | 429,610,344 |
| 2016-02-16 | 2016-02-12 | 4.888 | 85,152,056 | +595,213 | 0.54% | 416,204,094 |
| 2016-02-15 | 2016-02-11 | 5.064 | 84,556,843 | +782,054 | 0.54% | 428,173,441 |
| 2016-02-12 | 2016-02-05 | 5.318 | 83,774,789 | -1,349,797 | 0.53% | 445,505,887 |
| 2016-02-11 | 2016-02-04 | 5.220 | 85,124,586 | +361,105 | 0.54% | 444,362,575 |
| 2016-02-05 | 2016-02-03 | 5.181 | 84,763,481 | +218,402 | 0.54% | 439,163,117 |
| 2016-02-04 | 2016-02-02 | 5.298 | 84,545,079 | +10,230 | 0.54% | 447,949,263 |
| 2016-02-03 | 2016-02-01 | 5.357 | 84,534,849 | -4,603 | 0.54% | 452,853,309 |
| 2016-02-02 | 2016-01-29 | 5.377 | 84,539,452 | +1,588,146 | 0.54% | 454,530,806 |
| 2016-02-01 | 2016-01-28 | 5.279 | 82,951,306 | +20,459 | 0.53% | 437,883,109 |
| 2016-01-29 | 2016-01-27 | 5.279 | 82,930,847 | -10,230 | 0.53% | 437,775,110 |
| 2016-01-28 | 2016-01-26 | 5.298 | 82,941,077 | -104,941 | 0.53% | 439,450,702 |
| 2016-01-27 | 2016-01-25 | 5.298 | 83,046,018 | +196,408 | 0.53% | 440,006,716 |
| 2016-01-26 | 2016-01-22 | 5.337 | 82,849,610 | +269,039 | 0.53% | 442,205,680 |
| 2016-01-25 | 2016-01-21 | 5.279 | 82,580,571 | +23,016 | 0.53% | 435,926,074 |
| 2016-01-22 | 2016-01-20 | 5.357 | 82,557,555 | +726,814 | 0.53% | 442,260,942 |
| 2016-01-21 | 2016-01-19 | 5.513 | 81,830,741 | +249,091 | 0.52% | 451,166,446 |
| 2016-01-20 | 2016-01-18 | 5.377 | 81,581,650 | +1,377,416 | 0.52% | 438,628,028 |
| 2016-01-19 | 2016-01-15 | 5.494 | 80,204,234 | +202,034 | 0.51% | 440,630,765 |
| 2016-01-18 | 2016-01-14 | 5.572 | 80,002,200 | +1,266,937 | 0.51% | 445,777,343 |
| 2016-01-15 | 2016-01-13 | 5.631 | 78,735,263 | -113,037 | 0.50% | 443,335,972 |
| 2016-01-14 | 2016-01-12 | 5.592 | 78,848,300 | +451,858 | 0.50% | 440,889,309 |
| 2016-01-13 | 2016-01-11 | 5.631 | 78,396,442 | +713,003 | 0.50% | 441,428,167 |
| 2016-01-12 | 2016-01-08 | 5.807 | 77,683,439 | +453,683 | 0.49% | 451,082,619 |
| 2016-01-11 | 2016-01-07 | 5.748 | 77,229,756 | +209,196 | 0.49% | 443,918,449 |
| 2016-01-08 | 2016-01-06 | 5.904 | 77,020,560 | +94,112 | 0.49% | 454,762,679 |
| 2016-01-07 | 2016-01-05 | 5.963 | 76,926,448 | +235,281 | 0.49% | 458,718,991 |
| 2016-01-06 | 2016-01-04 | 6.022 | 76,691,167 | +82,348 | 0.49% | 461,814,180 |
| 2016-01-05 | 2015-12-31 | 6.198 | 76,608,819 | -904,297 | 0.49% | 474,798,382 |
| 2016-01-04 | 2015-12-29 | 6.354 | 77,513,116 | -93,089 | 0.49% | 492,526,676 |
| 2015-12-30 | 2015-12-28 | 6.374 | 77,606,205 | -125,313 | 0.49% | 494,635,460 |
| 2015-12-29 | 2015-12-24 | 6.530 | 77,731,518 | -431,178 | 0.49% | 507,592,056 |
| 2015-12-28 | 2015-12-22 | 6.471 | 78,162,696 | -641,186 | 0.50% | 505,823,178 |
| 2015-12-23 | 2015-12-21 | 6.452 | 78,803,882 | -2,282,736 | 0.50% | 508,431,855 |
| 2015-12-22 | 2015-12-18 | 6.217 | 81,086,618 | -2,686,805 | 0.52% | 504,135,764 |
| 2015-12-21 | 2015-12-17 | 5.983 | 83,773,423 | -33,758 | 0.53% | 501,185,951 |
| 2015-12-18 | 2015-12-16 | 5.709 | 83,807,181 | +43,987 | 0.53% | 478,448,597 |
| 2015-12-17 | 2015-12-15 | 5.611 | 83,763,194 | +179,530 | 0.53% | 470,009,165 |
| 2015-12-16 | 2015-12-14 | 5.611 | 83,583,664 | +27,027 | 0.53% | 469,001,793 |
| 2015-12-15 | 2015-12-11 | 5.650 | 83,556,637 | +159,174 | 0.53% | 472,117,388 |
| 2015-12-14 | 2015-12-10 | 5.670 | 83,397,463 | +130,939 | 0.53% | 472,848,525 |
| 2015-12-11 | 2015-12-09 | 5.709 | 83,266,524 | +272,107 | 0.53% | 475,362,028 |
| 2015-12-10 | 2015-12-08 | 5.787 | 82,994,417 | +232,724 | 0.53% | 480,299,120 |
| 2015-12-09 | 2015-12-07 | 5.826 | 82,761,693 | +395,374 | 0.53% | 482,188,481 |
| 2015-12-08 | 2015-12-04 | 5.807 | 82,366,319 | +169,300 | 0.52% | 478,274,590 |
| 2015-12-07 | 2015-12-03 | 5.904 | 82,197,019 | +140,657 | 0.52% | 485,326,730 |
| 2015-12-04 | 2015-12-02 | 5.924 | 82,056,362 | +561,093 | 0.52% | 486,100,523 |
| 2015-12-03 | 2015-12-01 | 5.865 | 81,495,269 | +21,237 | 0.52% | 477,996,650 |
| 2015-12-02 | 2015-11-30 | 5.807 | 81,474,032 | +208,684 | 0.52% | 473,093,368 |
| 2015-12-01 | 2015-11-27 | 5.846 | 81,265,348 | +327,347 | 0.52% | 475,059,261 |
| 2015-11-30 | 2015-11-26 | 5.865 | 80,938,001 | +131,962 | 0.51% | 474,728,090 |
| 2015-11-27 | 2015-11-25 | 5.846 | 80,806,039 | +225,563 | 0.51% | 472,374,242 |
| 2015-11-26 | 2015-11-24 | 5.924 | 80,580,476 | +258,297 | 0.51% | 477,357,398 |
| 2015-11-25 | 2015-11-23 | 5.983 | 80,322,179 | +64,348 | 0.51% | 480,538,412 |
| 2015-11-24 | 2015-11-20 | 6.022 | 80,257,831 | +762,617 | 0.51% | 483,291,699 |
| 2015-11-23 | 2015-11-19 | 6.022 | 79,495,214 | +20,459 | 0.51% | 478,699,419 |
| 2015-11-20 | 2015-11-18 | 5.924 | 79,474,755 | -15,856 | 0.51% | 470,807,126 |
| 2015-11-19 | 2015-11-17 | 5.885 | 79,490,611 | +11,252 | 0.51% | 467,792,799 |
| 2015-11-18 | 2015-11-16 | 5.885 | 79,479,359 | +569,278 | 0.51% | 467,726,582 |
| 2015-11-17 | 2015-11-13 | 5.944 | 78,910,081 | +283,871 | 0.50% | 469,004,785 |
| 2015-11-16 | 2015-11-12 | 6.100 | 78,626,210 | -40,918 | 0.50% | 479,615,419 |
| 2015-11-13 | 2015-11-11 | 6.041 | 78,667,128 | +214,867 | 0.50% | 475,250,930 |
| 2015-11-12 | 2015-11-10 | 6.061 | 78,452,261 | +14,321 | 0.50% | 475,486,684 |
| 2015-11-11 | 2015-11-09 | 6.178 | 78,437,940 | -122,755 | 0.50% | 484,601,175 |
| 2015-11-10 | 2015-11-06 | 6.159 | 78,560,695 | +89,509 | 0.50% | 483,823,626 |
| 2015-11-09 | 2015-11-05 | 6.217 | 78,471,186 | +43,476 | 0.50% | 487,874,970 |
| 2015-11-06 | 2015-11-04 | 6.217 | 78,427,710 | -83,883 | 0.50% | 487,604,669 |
| 2015-11-05 | 2015-11-03 | 6.100 | 78,511,593 | +76,722 | 0.50% | 478,916,262 |
| 2015-11-04 | 2015-11-02 | 6.061 | 78,434,871 | +69,561 | 0.50% | 475,381,286 |
| 2015-11-03 | 2015-10-30 | 6.217 | 78,365,310 | +394,352 | 0.50% | 487,216,712 |
| 2015-11-02 | 2015-10-29 | 6.178 | 77,970,958 | +86,951 | 0.50% | 481,716,091 |
| 2015-10-30 | 2015-10-28 | 6.217 | 77,884,007 | -841,976 | 0.50% | 484,224,331 |
| 2015-10-29 | 2015-10-27 | 6.295 | 78,725,983 | -23,528 | 0.50% | 495,615,825 |
| 2015-10-28 | 2015-10-26 | 6.315 | 78,749,511 | -6,649 | 0.50% | 497,303,584 |
| 2015-10-27 | 2015-10-23 | 6.354 | 78,756,160 | -105,365 | 0.50% | 500,425,111 |
| 2015-10-26 | 2015-10-22 | 6.295 | 78,861,525 | +75,187 | 0.50% | 496,469,123 |
| 2015-10-23 | 2015-10-20 | 6.295 | 78,786,338 | -16,367 | 0.50% | 495,995,787 |
| 2015-10-22 | 2015-10-19 | 6.295 | 78,802,705 | +4,603 | 0.50% | 496,098,825 |
| 2015-10-20 | 2015-10-16 | 6.276 | 78,798,102 | +131,962 | 0.50% | 494,529,257 |
| 2015-10-19 | 2015-10-15 | 6.198 | 78,666,140 | -19,948 | 0.50% | 487,549,038 |
| 2015-10-16 | 2015-10-14 | 6.100 | 78,686,088 | +129,916 | 0.50% | 479,980,672 |
| 2015-10-15 | 2015-10-13 | 6.178 | 78,556,172 | +397,633 | 0.50% | 485,331,630 |
| 2015-10-14 | 2015-10-12 | 6.276 | 78,158,539 | +200,500 | 0.50% | 490,515,422 |
| 2015-10-13 | 2015-10-09 | 6.198 | 77,958,039 | +856,729 | 0.50% | 483,160,441 |
| 2015-10-12 | 2015-10-08 | 6.100 | 77,101,310 | +1,974,068 | 0.49% | 470,313,616 |
| 2015-10-09 | 2015-10-07 | 6.119 | 75,127,242 | +2,558 | 0.48% | 459,740,733 |
| 2015-10-08 | 2015-10-06 | 5.904 | 75,124,684 | +4,091 | 0.48% | 443,568,607 |
| 2015-10-07 | 2015-10-05 | 5.904 | 75,120,593 | +404,581 | 0.48% | 443,544,452 |
| 2015-10-06 | 2015-10-02 | 5.807 | 74,716,012 | +237,327 | 0.48% | 433,851,730 |
| 2015-10-05 | 2015-09-30 | 5.728 | 74,478,685 | -255,740 | 0.47% | 426,649,088 |
| 2015-10-02 | 2015-09-29 | 5.670 | 74,734,425 | +297,170 | 0.48% | 423,730,667 |
| 2015-09-30 | 2015-09-25 | 5.846 | 74,437,255 | +135,031 | 0.47% | 435,143,739 |
| 2015-09-29 | 2015-09-24 | 5.787 | 74,302,224 | +626,563 | 0.47% | 429,996,307 |
| 2015-09-25 | 2015-09-23 | 5.807 | 73,675,661 | +713,515 | 0.47% | 427,810,748 |
| 2015-09-24 | 2015-09-22 | 5.963 | 72,962,146 | +972,835 | 0.46% | 435,079,519 |
| 2015-09-23 | 2015-09-21 | 5.983 | 71,989,311 | +286,429 | 0.46% | 430,685,891 |
| 2015-09-22 | 2015-09-18 | 6.022 | 71,702,882 | +506,365 | 0.46% | 431,776,031 |
| 2015-09-21 | 2015-09-17 | 6.041 | 71,196,517 | +246,534 | 0.45% | 430,118,803 |
| 2015-09-18 | 2015-09-16 | 6.041 | 70,949,983 | +26,597 | 0.45% | 428,629,420 |
| 2015-09-17 | 2015-09-15 | 5.944 | 70,923,386 | +40,918 | 0.45% | 421,535,588 |
| 2015-09-16 | 2015-09-14 | 5.963 | 70,882,468 | +40,407 | 0.45% | 422,678,221 |
| 2015-09-15 | 2015-09-11 | 5.944 | 70,842,061 | +611,591 | 0.45% | 421,052,230 |
| 2015-09-14 | 2015-09-10 | 6.002 | 70,230,470 | +187,201 | 0.45% | 421,536,467 |
| 2015-09-11 | 2015-09-09 | 6.139 | 70,043,269 | -62,912 | 0.45% | 429,998,812 |
| 2015-09-10 | 2015-09-08 | 5.807 | 70,106,181 | +164,186 | 0.45% | 407,083,931 |
| 2015-09-09 | 2015-09-07 | 5.631 | 69,941,995 | +152,421 | 0.44% | 393,823,570 |
| 2015-09-08 | 2015-09-04 | 5.709 | 69,789,574 | +820,414 | 0.44% | 398,423,182 |
| 2015-09-07 | 2015-09-02 | 5.787 | 68,969,160 | +1,214,190 | 0.44% | 399,133,195 |
| 2015-09-04 | 2015-09-01 | 6.002 | 67,754,970 | +366,731 | 0.43% | 406,678,051 |
| 2015-09-02 | 2015-08-31 | 6.119 | 67,388,239 | -37,849 | 0.43% | 412,381,948 |
| 2015-09-01 | 2015-08-28 | 6.022 | 67,426,088 | +331,439 | 0.43% | 406,022,294 |
| 2015-08-31 | 2015-08-27 | 6.198 | 67,094,649 | +421,459 | 0.43% | 415,832,423 |
| 2015-08-28 | 2015-08-26 | 6.100 | 66,673,190 | -1,195,329 | 0.42% | 406,702,676 |
| 2015-08-27 | 2015-08-25 | 6.080 | 67,868,519 | -121,732 | 0.43% | 412,667,210 |
| 2015-08-26 | 2015-08-24 | 6.139 | 67,990,251 | +621,448 | 0.43% | 417,395,241 |
| 2015-08-25 | 2015-08-21 | 6.432 | 67,368,803 | +239,885 | 0.43% | 433,337,157 |
| 2015-08-24 | 2015-08-20 | 6.491 | 67,128,918 | +811,207 | 0.43% | 435,731,475 |
| 2015-08-21 | 2015-08-19 | 6.589 | 66,317,711 | -863,890 | 0.42% | 436,948,879 |
| 2015-08-20 | 2015-08-18 | 6.628 | 67,181,601 | +88,486 | 0.43% | 445,267,758 |
| 2015-08-19 | 2015-08-17 | 6.706 | 67,093,115 | -872,074 | 0.43% | 449,928,265 |
| 2015-08-18 | 2015-08-14 | 6.765 | 67,965,189 | +527,848 | 0.43% | 459,762,800 |
| 2015-08-17 | 2015-08-13 | 6.726 | 67,437,341 | +2,557 | 0.43% | 453,555,128 |
| 2015-08-14 | 2015-08-12 | 6.706 | 67,434,784 | +563,140 | 0.43% | 452,219,507 |
| 2015-08-13 | 2015-08-11 | 6.843 | 66,871,644 | +274,846 | 0.43% | 457,594,974 |
| 2015-08-12 | 2015-08-10 | 6.843 | 66,596,798 | +48,591 | 0.42% | 455,714,234 |
| 2015-08-11 | 2015-08-07 | 6.902 | 66,548,207 | +1,815,755 | 0.42% | 459,285,004 |
| 2015-08-10 | 2015-08-06 | 6.843 | 64,732,452 | +691,009 | 0.41% | 442,956,729 |
| 2015-08-07 | 2015-08-05 | 6.823 | 64,041,443 | +573,370 | 0.41% | 436,976,153 |
| 2015-08-06 | 2015-08-04 | 6.823 | 63,468,073 | +265,969 | 0.40% | 433,063,858 |
| 2015-08-05 | 2015-08-03 | 6.823 | 63,202,104 | -868,493 | 0.40% | 431,249,063 |
| 2015-08-04 | 2015-07-31 | 6.843 | 64,070,597 | +1,023,983 | 0.41% | 438,427,731 |
| 2015-08-03 | 2015-07-30 | 6.823 | 63,046,614 | +978,973 | 0.40% | 430,188,102 |
| 2015-07-31 | 2015-07-29 | 6.862 | 62,067,641 | +659,298 | 0.39% | 425,935,224 |
| 2015-07-30 | 2015-07-28 | 6.882 | 61,408,343 | +318,652 | 0.39% | 422,611,434 |
| 2015-07-29 | 2015-07-27 | 6.941 | 61,089,691 | +1,386,112 | 0.39% | 424,001,587 |
| 2015-07-28 | 2015-07-24 | 7.097 | 59,703,579 | +144,749 | 0.38% | 423,719,247 |
| 2015-07-27 | 2015-07-23 | 7.156 | 59,558,830 | +205,615 | 0.38% | 426,185,279 |
| 2015-07-24 | 2015-07-22 | 7.117 | 59,353,215 | +1,111,957 | 0.38% | 422,393,117 |
| 2015-07-23 | 2015-07-21 | 7.175 | 58,241,258 | -259,831 | 0.37% | 417,895,806 |
| 2015-07-22 | 2015-07-20 | 7.175 | 58,501,089 | +445,499 | 0.37% | 419,760,159 |
| 2015-07-21 | 2015-07-17 | 7.195 | 58,055,590 | +143,214 | 0.37% | 417,698,641 |
| 2015-07-20 | 2015-07-16 | 7.175 | 57,912,376 | +550,864 | 0.37% | 415,535,994 |
| 2015-07-17 | 2015-07-15 | 7.214 | 57,361,512 | +139,123 | 0.36% | 413,826,366 |
| 2015-07-16 | 2015-07-14 | 7.273 | 57,222,389 | -566,209 | 0.36% | 416,178,965 |
| 2015-07-15 | 2015-07-13 | 7.351 | 57,788,598 | -531,727 | 0.37% | 424,816,331 |
| 2015-07-14 | 2015-07-10 | 7.253 | 58,320,325 | -382,075 | 0.37% | 423,024,038 |
| 2015-07-13 | 2015-07-09 | 7.019 | 58,702,400 | +150,886 | 0.37% | 412,023,045 |
| 2015-07-10 | 2015-07-08 | 7.019 | 58,551,514 | -272,619 | 0.37% | 410,963,999 |
| 2015-07-09 | 2015-07-07 | 7.429 | 58,824,133 | -210,218 | 0.37% | 437,029,076 |
| 2015-07-08 | 2015-07-06 | 7.547 | 59,034,351 | +202,035 | 0.38% | 445,515,993 |
| 2015-07-07 | 2015-07-03 | 7.644 | 58,832,316 | +53,194 | 0.37% | 449,742,473 |
| 2015-07-06 | 2015-07-02 | 7.703 | 58,779,122 | -343,204 | 0.37% | 452,783,422 |
| 2015-07-03 | 2015-06-30 | 8.630 | 59,122,326 | +3,145,603 | 0.38% | 510,237,820 |
| 2015-07-02 | 2015-06-29 | 8.485 | 55,976,723 | +5,103,620 | 0.36% | 474,981,185 |
| 2015-06-30 | 2015-06-26 | 8.568 | 50,873,103 | +1,165,446 | 0.34% | 435,886,732 |
| 2015-06-29 | 2015-06-25 | 8.754 | 49,707,657 | +1,346,641 | 0.33% | 435,159,772 |
| 2015-06-26 | 2015-06-24 | 8.754 | 48,361,016 | +153,653 | 0.33% | 423,370,763 |
| 2015-06-25 | 2015-06-23 | 8.713 | 48,207,363 | +681,777 | 0.32% | 420,030,233 |
| 2015-06-24 | 2015-06-22 | 8.547 | 47,525,586 | -89,873 | 0.32% | 406,221,226 |
| 2015-06-23 | 2015-06-19 | 8.506 | 47,615,459 | +160,901 | 0.32% | 405,018,515 |
| 2015-06-22 | 2015-06-18 | 8.444 | 47,454,558 | +132,393 | 0.32% | 400,703,537 |
| 2015-06-19 | 2015-06-17 | 8.485 | 47,322,165 | +902,110 | 0.32% | 401,544,371 |
| 2015-06-18 | 2015-06-16 | 8.444 | 46,420,055 | +1,561,176 | 0.31% | 391,968,253 |
| 2015-06-17 | 2015-06-15 | 8.547 | 44,858,879 | -513,628 | 0.30% | 383,427,756 |
| 2015-06-16 | 2015-06-12 | 8.672 | 45,372,507 | +812,720 | 0.31% | 393,452,110 |
| 2015-06-15 | 2015-06-11 | 8.589 | 44,559,787 | +166,748 | 0.30% | 382,715,704 |
| 2015-06-12 | 2015-06-10 | 8.568 | 44,393,039 | +371,571 | 0.30% | 380,364,781 |
| 2015-06-11 | 2015-06-09 | 8.651 | 44,021,468 | +1,610,461 | 0.30% | 380,825,379 |
| 2015-06-10 | 2015-06-08 | 8.796 | 42,411,007 | +50,541 | 0.29% | 373,037,588 |
| 2015-06-09 | 2015-06-05 | 8.672 | 42,360,466 | +628,143 | 0.29% | 367,332,904 |
| 2015-06-08 | 2015-06-04 | 8.775 | 41,732,323 | +966 | 0.28% | 366,204,348 |
| 2015-06-05 | 2015-06-03 | 8.754 | 41,731,357 | +77,310 | 0.28% | 365,332,202 |
| 2015-06-04 | 2015-06-02 | 8.754 | 41,654,047 | +11,114 | 0.28% | 364,655,401 |
| 2015-06-03 | 2015-06-01 | 8.796 | 41,642,933 | +249,807 | 0.28% | 366,281,783 |
| 2015-06-02 | 2015-05-29 | 8.713 | 41,393,126 | -917,571 | 0.28% | 360,657,860 |
| 2015-06-01 | 2015-05-28 | 8.775 | 42,310,697 | +506,379 | 0.28% | 371,279,625 |
| 2015-05-29 | 2015-05-27 | 8.982 | 41,804,318 | +682,260 | 0.28% | 375,487,905 |
| 2015-05-28 | 2015-05-26 | 9.023 | 41,122,058 | +1,596,932 | 0.28% | 371,061,940 |
| 2015-05-27 | 2015-05-22 | 8.899 | 39,525,126 | -238,211 | 0.27% | 351,744,081 |
| 2015-05-26 | 2015-05-21 | 8.796 | 39,763,337 | +264,303 | 0.27% | 349,749,284 |
| 2015-05-22 | 2015-05-20 | 8.858 | 39,499,034 | -60,399 | 0.27% | 349,876,943 |
| 2015-05-21 | 2015-05-19 | 8.734 | 39,559,433 | -42,037 | 0.27% | 345,499,632 |
| 2015-05-20 | 2015-05-18 | 8.630 | 39,601,470 | -159,935 | 0.27% | 341,768,822 |
| 2015-05-19 | 2015-05-15 | 8.651 | 39,761,405 | +430,036 | 0.27% | 343,971,994 |
| 2015-05-18 | 2015-05-14 | 8.568 | 39,331,369 | +670,664 | 0.26% | 336,995,797 |
| 2015-05-15 | 2015-05-13 | 8.651 | 38,660,705 | -121,764 | 0.26% | 334,449,947 |
| 2015-05-14 | 2015-05-12 | 8.651 | 38,782,469 | +319,374 | 0.26% | 335,503,315 |
| 2015-05-13 | 2015-05-11 | 8.754 | 38,463,095 | -35,272 | 0.26% | 336,720,591 |
| 2015-05-12 | 2015-05-08 | 8.734 | 38,498,367 | +51,701 | 0.26% | 336,232,616 |
| 2015-05-11 | 2015-05-07 | 8.610 | 38,446,666 | +201,972 | 0.26% | 331,006,937 |
| 2015-05-08 | 2015-05-06 | 8.692 | 38,244,694 | -234,346 | 0.26% | 332,434,096 |
| 2015-05-07 | 2015-05-05 | 8.754 | 38,479,040 | +860,556 | 0.26% | 336,860,180 |
| 2015-05-06 | 2015-05-04 | 9.086 | 37,618,484 | +218,883 | 0.25% | 341,783,340 |
| 2015-05-05 | 2015-04-30 | 9.065 | 37,399,601 | -1,233,575 | 0.25% | 339,020,656 |
| 2015-05-04 | 2015-04-29 | 9.148 | 38,633,176 | -141,574 | 0.26% | 353,400,990 |
| 2015-04-30 | 2015-04-28 | 9.334 | 38,774,750 | -275,900 | 0.26% | 361,918,371 |
| 2015-04-29 | 2015-04-27 | 9.189 | 39,050,650 | +6,032,586 | 0.26% | 358,836,256 |
| 2015-04-28 | 2015-04-24 | 9.106 | 33,018,064 | -30,924 | 0.22% | 300,669,490 |
| 2015-04-27 | 2015-04-23 | 9.127 | 33,048,988 | -1,276,580 | 0.22% | 301,635,071 |
| 2015-04-24 | 2015-04-22 | 9.168 | 34,325,568 | +516,044 | 0.23% | 314,707,098 |
| 2015-04-23 | 2015-04-21 | 9.251 | 33,809,524 | +992,948 | 0.23% | 312,774,731 |
| 2015-04-22 | 2015-04-20 | 9.044 | 32,816,576 | -397,179 | 0.22% | 296,797,189 |
| 2015-04-21 | 2015-04-17 | 9.086 | 33,213,755 | +497,199 | 0.22% | 301,764,104 |
| 2015-04-20 | 2015-04-16 | 9.230 | 32,716,556 | +327,601 | 0.22% | 301,986,493 |
| 2015-04-17 | 2015-04-15 | 9.189 | 32,388,955 | -717,651 | 0.22% | 297,621,969 |
| 2015-04-16 | 2015-04-14 | 8.879 | 33,106,606 | -2,547,843 | 0.22% | 293,938,878 |
| 2015-04-15 | 2015-04-13 | 9.044 | 35,654,449 | -138,850 | 0.24% | 322,463,264 |
| 2015-04-14 | 2015-04-10 | 8.527 | 35,793,299 | -1,763,631 | 0.24% | 305,199,645 |
| 2015-04-13 | 2015-04-09 | 8.465 | 37,556,930 | -244,010 | 0.25% | 317,905,816 |
| 2015-04-10 | 2015-04-08 | 8.258 | 37,800,940 | -416,023 | 0.25% | 312,148,013 |
| 2015-04-09 | 2015-04-02 | 8.051 | 38,216,963 | -138,192 | 0.26% | 307,674,039 |
| 2015-04-08 | 2015-04-01 | 8.030 | 38,355,155 | -140,124 | 0.26% | 307,992,788 |
| 2015-04-02 | 2015-03-31 | 7.947 | 38,495,279 | -356,592 | 0.26% | 305,931,204 |
| 2015-04-01 | 2015-03-30 | 7.947 | 38,851,871 | -456,378 | 0.26% | 308,765,126 |
| 2015-03-31 | 2015-03-27 | 7.782 | 39,308,249 | +87,940 | 0.26% | 305,883,903 |
| 2015-03-30 | 2015-03-26 | 7.761 | 39,220,309 | +76,344 | 0.26% | 304,387,882 |
| 2015-03-27 | 2015-03-25 | 7.782 | 39,143,965 | +63,297 | 0.26% | 304,605,499 |
| 2015-03-26 | 2015-03-24 | 7.864 | 39,080,668 | +389,932 | 0.26% | 307,348,187 |
| 2015-03-25 | 2015-03-23 | 7.927 | 38,690,736 | +74,411 | 0.26% | 306,683,807 |
| 2015-03-24 | 2015-03-20 | 7.927 | 38,616,325 | -21,744 | 0.26% | 306,093,985 |
| 2015-03-23 | 2015-03-19 | 7.947 | 38,638,069 | +24,160 | 0.26% | 307,065,990 |
| 2015-03-20 | 2015-03-18 | 7.885 | 38,613,909 | -57,016 | 0.26% | 304,476,532 |
| 2015-03-19 | 2015-03-17 | 7.823 | 38,670,925 | -5,799 | 0.26% | 302,525,119 |
| 2015-03-18 | 2015-03-16 | 7.823 | 38,676,724 | +44,937 | 0.26% | 302,570,485 |
| 2015-03-17 | 2015-03-13 | 7.823 | 38,631,787 | -37,206 | 0.26% | 302,218,940 |
| 2015-03-16 | 2015-03-12 | 7.699 | 38,668,993 | -57,016 | 0.26% | 297,708,259 |
| 2015-03-13 | 2015-03-11 | 7.575 | 38,726,009 | +19,930 | 0.26% | 293,338,392 |
| 2015-03-12 | 2015-03-10 | 7.616 | 38,706,079 | +86,490 | 0.26% | 294,789,545 |
| 2015-03-11 | 2015-03-09 | 7.699 | 38,619,589 | +266,236 | 0.26% | 297,327,903 |
| 2015-03-10 | 2015-03-06 | 7.616 | 38,353,353 | +385,100 | 0.26% | 292,103,147 |
| 2015-03-09 | 2015-03-05 | 7.657 | 37,968,253 | +331,949 | 0.26% | 290,741,762 |
| 2015-03-06 | 2015-03-04 | 7.782 | 37,636,304 | +406,360 | 0.25% | 292,873,375 |
| 2015-03-05 | 2015-03-03 | 7.844 | 37,229,944 | +296,677 | 0.25% | 292,022,741 |
| 2015-03-04 | 2015-03-02 | 7.989 | 36,933,267 | +122,246 | 0.25% | 295,046,258 |
| 2015-03-03 | 2015-02-27 | 7.968 | 36,811,021 | -286,530 | 0.25% | 293,307,841 |
| 2015-03-02 | 2015-02-26 | 7.968 | 37,097,551 | -12,079 | 0.25% | 295,590,893 |
| 2015-02-27 | 2015-02-25 | 7.927 | 37,109,630 | +1,217,630 | 0.25% | 294,151,101 |
| 2015-02-26 | 2015-02-24 | 7.885 | 35,892,000 | +45,903 | 0.24% | 283,013,867 |
| 2015-02-25 | 2015-02-23 | 7.885 | 35,846,097 | +1,887,327 | 0.24% | 282,651,914 |
| 2015-02-24 | 2015-02-18 | 7.927 | 33,958,770 | +271,067 | 0.23% | 269,175,672 |
| 2015-02-23 | 2015-02-16 | 7.927 | 33,687,703 | +60,399 | 0.23% | 267,027,047 |
| 2015-02-17 | 2015-02-13 | 7.947 | 33,627,304 | -570,161 | 0.23% | 267,244,241 |
| 2015-02-16 | 2015-02-12 | 7.906 | 34,197,465 | +22,227 | 0.23% | 270,359,949 |
| 2015-02-13 | 2015-02-11 | 7.823 | 34,175,238 | +53,839 | 0.23% | 267,355,072 |
| 2015-02-12 | 2015-02-10 | 7.885 | 34,121,399 | -9,664 | 0.23% | 269,052,409 |
| 2015-02-11 | 2015-02-09 | 7.885 | 34,131,063 | +28,025 | 0.23% | 269,128,611 |
| 2015-02-10 | 2015-02-06 | 7.906 | 34,103,038 | -133,843 | 0.23% | 269,613,424 |
| 2015-02-09 | 2015-02-05 | 7.968 | 34,236,881 | -197,623 | 0.23% | 272,797,259 |
| 2015-02-06 | 2015-02-04 | 7.823 | 34,434,504 | +240,144 | 0.23% | 269,383,326 |
| 2015-02-05 | 2015-02-03 | 7.823 | 34,194,360 | +170,565 | 0.23% | 267,504,665 |
| 2015-02-04 | 2015-02-02 | 7.761 | 34,023,795 | +206,320 | 0.23% | 264,057,861 |
| 2015-02-03 | 2015-01-30 | 7.864 | 33,817,475 | +27,059 | 0.23% | 265,956,038 |
| 2015-02-02 | 2015-01-29 | 7.844 | 33,790,416 | +277,832 | 0.23% | 265,043,909 |
| 2015-01-30 | 2015-01-28 | 7.947 | 33,512,584 | +90,356 | 0.23% | 266,332,533 |
| 2015-01-29 | 2015-01-27 | 7.968 | 33,422,228 | +113,549 | 0.23% | 266,306,157 |
| 2015-01-28 | 2015-01-26 | 8.092 | 33,308,679 | -47,352 | 0.22% | 269,537,531 |
| 2015-01-27 | 2015-01-23 | 8.134 | 33,356,031 | +47,835 | 0.22% | 271,301,378 |
| 2015-01-26 | 2015-01-22 | 8.092 | 33,308,196 | -171,048 | 0.22% | 269,533,623 |
| 2015-01-23 | 2015-01-21 | 8.071 | 33,479,244 | +27,542 | 0.23% | 270,224,878 |
| 2015-01-22 | 2015-01-20 | 7.968 | 33,451,702 | +90,839 | 0.23% | 266,541,004 |
| 2015-01-21 | 2015-01-19 | 7.823 | 33,360,863 | +658,100 | 0.22% | 260,984,164 |
| 2015-01-20 | 2015-01-16 | 8.175 | 32,702,763 | -966 | 0.22% | 267,341,649 |
| 2015-01-19 | 2015-01-15 | 8.258 | 32,703,729 | -97,604 | 0.22% | 270,056,883 |
| 2015-01-16 | 2015-01-14 | 8.175 | 32,801,333 | +267,202 | 0.22% | 268,147,448 |
| 2015-01-15 | 2015-01-13 | 8.237 | 32,534,131 | -245,029 | 0.22% | 267,983,073 |
| 2015-01-14 | 2015-01-12 | 8.299 | 32,779,160 | -353,692 | 0.22% | 272,036,559 |
| 2015-01-13 | 2015-01-09 | 8.340 | 33,132,852 | -435,351 | 0.22% | 276,343,305 |
| 2015-01-12 | 2015-01-08 | 8.340 | 33,568,203 | +79,725 | 0.23% | 279,974,333 |
| 2015-01-09 | 2015-01-07 | 8.299 | 33,488,478 | -72,961 | 0.23% | 277,923,239 |
| 2015-01-08 | 2015-01-06 | 8.320 | 33,561,439 | -250,774 | 0.23% | 279,223,333 |
| 2015-01-07 | 2015-01-05 | 8.340 | 33,812,213 | -516,043 | 0.23% | 282,009,489 |
| 2015-01-06 | 2015-01-02 | 8.258 | 34,328,256 | -636,678 | 0.23% | 283,471,705 |
| 2015-01-05 | 2014-12-31 | 8.113 | 34,964,934 | -116,931 | 0.24% | 283,663,763 |
| 2015-01-02 | 2014-12-29 | 8.113 | 35,081,865 | -1,038,852 | 0.24% | 284,612,402 |
| 2014-12-30 | 2014-12-24 | 7.864 | 36,120,717 | -1,663,128 | 0.24% | 284,069,783 |
| 2014-12-29 | 2014-12-22 | 7.864 | 37,783,845 | -724,780 | 0.25% | 297,149,379 |
| 2014-12-23 | 2014-12-19 | 7.720 | 38,508,625 | -340,647 | 0.26% | 297,270,575 |
| 2014-12-22 | 2014-12-18 | 7.657 | 38,849,272 | -98,570 | 0.26% | 297,488,162 |
| 2014-12-19 | 2014-12-17 | 7.657 | 38,947,842 | -58,948 | 0.26% | 298,242,962 |
| 2014-12-18 | 2014-12-16 | 7.513 | 39,006,790 | +137,708 | 0.26% | 293,043,382 |
| 2014-12-17 | 2014-12-15 | 7.595 | 38,869,082 | +57,016 | 0.26% | 295,226,561 |
| 2014-12-16 | 2014-12-12 | 7.657 | 38,812,066 | +226,131 | 0.26% | 297,203,258 |
| 2014-12-15 | 2014-12-11 | 7.678 | 38,585,935 | +103,762 | 0.26% | 296,270,232 |
| 2014-12-12 | 2014-12-10 | 7.761 | 38,482,173 | +134,809 | 0.26% | 298,659,226 |
| 2014-12-11 | 2014-12-09 | 7.720 | 38,347,364 | -275,416 | 0.26% | 296,025,707 |
| 2014-12-10 | 2014-12-08 | 8.051 | 38,622,780 | +414,641 | 0.26% | 310,941,158 |
| 2014-12-09 | 2014-12-05 | 7.906 | 38,208,139 | -794,526 | 0.26% | 302,067,727 |
| 2014-12-08 | 2014-12-04 | 7.637 | 39,002,665 | +85,040 | 0.26% | 297,855,572 |
| 2014-12-05 | 2014-12-03 | 7.533 | 38,917,625 | -211,635 | 0.26% | 293,178,955 |
| 2014-12-04 | 2014-12-02 | 7.554 | 39,129,260 | +285,080 | 0.26% | 295,583,086 |
| 2014-12-03 | 2014-12-01 | 7.451 | 38,844,180 | +322,285 | 0.26% | 289,410,004 |
| 2014-12-02 | 2014-11-28 | 7.616 | 38,521,895 | +744,591 | 0.26% | 293,386,781 |
| 2014-12-01 | 2014-11-27 | 7.430 | 37,777,304 | -43,970 | 0.25% | 280,679,368 |
| 2014-11-28 | 2014-11-26 | 7.451 | 37,821,274 | -110,167 | 0.25% | 281,788,804 |
| 2014-11-27 | 2014-11-25 | 7.285 | 37,931,441 | -101,952 | 0.26% | 276,329,394 |
| 2014-11-26 | 2014-11-24 | 7.306 | 38,033,393 | +141,574 | 0.26% | 277,859,248 |
| 2014-11-25 | 2014-11-21 | 7.161 | 37,891,819 | +188,443 | 0.26% | 271,335,509 |
| 2014-11-24 | 2014-11-20 | 7.181 | 37,703,376 | +123,695 | 0.25% | 270,766,414 |
| 2014-11-21 | 2014-11-19 | 7.223 | 37,579,681 | -36,239 | 0.25% | 271,433,593 |
| 2014-11-20 | 2014-11-18 | 7.244 | 37,615,920 | -133,842 | 0.25% | 272,473,840 |
| 2014-11-19 | 2014-11-17 | 7.368 | 37,749,762 | +57,982 | 0.25% | 278,130,935 |
| 2014-11-18 | 2014-11-14 | 7.471 | 37,691,780 | -48,319 | 0.25% | 281,604,071 |
| 2014-11-17 | 2014-11-13 | 7.451 | 37,740,099 | -81,175 | 0.25% | 281,184,007 |
| 2014-11-14 | 2014-11-12 | 7.368 | 37,821,274 | +132,499 | 0.25% | 278,657,818 |
| 2014-11-13 | 2014-11-11 | 7.409 | 37,688,775 | -94,095 | 0.25% | 279,241,607 |
| 2014-11-12 | 2014-11-10 | 7.306 | 37,782,870 | +248,841 | 0.25% | 276,029,011 |
| 2014-11-11 | 2014-11-07 | 7.306 | 37,534,029 | +43,970 | 0.25% | 274,211,062 |
| 2014-11-10 | 2014-11-06 | 7.326 | 37,490,059 | +47,835 | 0.25% | 274,665,724 |
| 2014-11-07 | 2014-11-05 | 7.347 | 37,442,224 | +32,374 | 0.25% | 275,090,169 |
| 2014-11-06 | 2014-11-04 | 7.409 | 37,409,850 | +77,793 | 0.25% | 277,175,011 |
| 2014-11-05 | 2014-11-03 | 7.430 | 37,332,057 | -35,273 | 0.25% | 277,371,253 |
| 2014-11-04 | 2014-10-31 | 7.451 | 37,367,330 | -114,515 | 0.25% | 278,406,678 |
| 2014-11-03 | 2014-10-30 | 7.388 | 37,481,845 | -106,301 | 0.25% | 276,932,711 |
| 2014-10-31 | 2014-10-29 | 7.409 | 37,588,146 | +74,411 | 0.25% | 278,496,032 |
| 2014-10-30 | 2014-10-28 | 7.368 | 37,513,735 | -170,565 | 0.25% | 276,391,946 |
| 2014-10-29 | 2014-10-27 | 7.244 | 37,684,300 | +41,071 | 0.25% | 272,969,156 |
| 2014-10-28 | 2014-10-24 | 7.285 | 37,643,229 | -56,050 | 0.25% | 274,229,779 |
| 2014-10-27 | 2014-10-23 | 7.306 | 37,699,279 | -95,671 | 0.25% | 275,418,323 |
| 2014-10-24 | 2014-10-22 | 7.244 | 37,794,950 | -215,501 | 0.25% | 273,770,658 |
| 2014-10-23 | 2014-10-21 | 7.161 | 38,010,451 | +23,676 | 0.26% | 272,185,009 |
| 2014-10-22 | 2014-10-20 | 7.161 | 37,986,775 | -24,159 | 0.26% | 272,015,470 |
| 2014-10-21 | 2014-10-17 | 7.119 | 38,010,934 | +234,345 | 0.26% | 270,615,123 |
| 2014-10-20 | 2014-10-16 | 7.119 | 37,776,589 | +77,793 | 0.25% | 268,946,727 |
| 2014-10-17 | 2014-10-15 | 7.161 | 37,698,796 | -61,365 | 0.25% | 269,953,311 |
| 2014-10-16 | 2014-10-14 | 7.119 | 37,760,161 | -10,630 | 0.25% | 268,829,770 |
| 2014-10-15 | 2014-10-13 | 7.140 | 37,770,791 | +126,530 | 0.25% | 269,687,151 |
| 2014-10-14 | 2014-10-10 | 7.140 | 37,644,261 | +230,480 | 0.25% | 268,783,714 |
| 2014-10-13 | 2014-10-09 | 7.264 | 37,413,781 | +11,114 | 0.25% | 271,783,944 |
| 2014-10-10 | 2014-10-08 | 7.202 | 37,402,667 | +60,881 | 0.25% | 269,380,959 |
| 2014-10-09 | 2014-10-07 | 7.264 | 37,341,786 | +114,032 | 0.25% | 271,260,952 |
| 2014-10-08 | 2014-10-06 | 7.223 | 37,227,754 | +82,625 | 0.25% | 268,891,666 |
| 2014-10-07 | 2014-10-03 | 7.140 | 37,145,129 | +32,857 | 0.25% | 265,219,863 |
| 2014-10-06 | 2014-09-30 | 7.119 | 37,112,272 | -172,498 | 0.25% | 264,217,187 |
| 2014-10-03 | 2014-09-29 | 7.161 | 37,284,770 | -44,453 | 0.25% | 266,988,556 |
| 2014-09-30 | 2014-09-26 | 7.285 | 37,329,223 | +34,790 | 0.25% | 271,942,254 |
| 2014-09-29 | 2014-09-25 | 7.306 | 37,294,433 | +260,437 | 0.25% | 272,460,654 |
| 2014-09-26 | 2014-09-24 | 7.326 | 37,033,996 | -426,654 | 0.25% | 271,324,441 |
| 2014-09-25 | 2014-09-23 | 7.306 | 37,460,650 | +7,248 | 0.25% | 273,674,979 |
| 2014-09-24 | 2014-09-22 | 7.347 | 37,453,402 | +63,781 | 0.25% | 275,172,294 |
| 2014-09-23 | 2014-09-19 | 7.409 | 37,389,621 | +48,802 | 0.25% | 277,025,131 |
| 2014-09-22 | 2014-09-18 | 7.409 | 37,340,819 | +35,755 | 0.25% | 276,663,550 |
| 2014-09-19 | 2014-09-17 | 7.451 | 37,305,064 | +20,778 | 0.25% | 277,942,763 |
| 2014-09-18 | 2014-09-16 | 7.368 | 37,284,286 | +59,915 | 0.25% | 274,701,423 |
| 2014-09-17 | 2014-09-15 | 7.430 | 37,224,371 | +84,557 | 0.25% | 276,571,163 |
| 2014-09-16 | 2014-09-12 | 7.430 | 37,139,814 | +44,937 | 0.25% | 275,942,918 |
| 2014-09-15 | 2014-09-11 | 7.409 | 37,094,877 | +75,180 | 0.25% | 274,841,330 |
| 2014-09-12 | 2014-09-10 | 7.451 | 37,019,697 | +1,450 | 0.25% | 275,816,625 |
| 2014-09-11 | 2014-09-08 | 7.616 | 37,018,247 | -25,126 | 0.25% | 281,934,840 |
| 2014-09-10 | 2014-09-05 | 7.637 | 37,043,373 | +85,524 | 0.25% | 282,892,850 |
| 2014-09-08 | 2014-09-04 | 7.616 | 36,957,849 | +330,983 | 0.25% | 281,474,843 |
| 2014-09-05 | 2014-09-03 | 7.575 | 36,626,866 | +115,481 | 0.25% | 277,437,987 |
| 2014-09-04 | 2014-09-02 | 7.326 | 36,511,385 | +106,302 | 0.25% | 267,495,604 |
| 2014-09-03 | 2014-09-01 | 7.388 | 36,405,083 | +91,805 | 0.25% | 268,977,109 |
| 2014-09-02 | 2014-08-29 | 7.409 | 36,313,278 | +59,432 | 0.24% | 269,050,350 |
| 2014-09-01 | 2014-08-28 | 7.388 | 36,253,846 | +56,533 | 0.24% | 267,859,702 |
| 2014-08-29 | 2014-08-27 | 7.492 | 36,197,313 | -1,078,473 | 0.24% | 271,187,697 |
| 2014-08-28 | 2014-08-26 | 7.554 | 37,275,786 | +6,282 | 0.25% | 281,581,912 |
| 2014-08-27 | 2014-08-25 | 7.575 | 37,269,504 | +66,196 | 0.25% | 282,305,785 |
| 2014-08-26 | 2014-08-22 | 7.575 | 37,203,308 | +2,899 | 0.25% | 281,804,370 |
| 2014-08-25 | 2014-08-21 | 7.575 | 37,200,409 | +427,137 | 0.25% | 281,782,411 |
| 2014-08-22 | 2014-08-20 | 7.699 | 36,773,272 | +305,857 | 0.25% | 283,113,314 |
| 2014-08-21 | 2014-08-19 | 7.720 | 36,467,415 | +35,273 | 0.25% | 281,513,283 |
| 2014-08-20 | 2014-08-18 | 7.699 | 36,432,142 | +273,484 | 0.25% | 280,486,993 |
| 2014-08-19 | 2014-08-15 | 7.782 | 36,158,658 | +22,709 | 0.24% | 281,374,819 |
| 2014-08-18 | 2014-08-14 | 7.740 | 36,135,949 | -72,961 | 0.24% | 279,702,370 |
| 2014-08-15 | 2014-08-13 | 7.823 | 36,208,910 | -121,763 | 0.24% | 283,264,618 |
| 2014-08-14 | 2014-08-12 | 7.740 | 36,330,673 | -9,684 | 0.24% | 281,209,589 |
| 2014-08-13 | 2014-08-11 | 7.740 | 36,340,357 | -258,988 | 0.24% | 281,284,545 |
| 2014-08-12 | 2014-08-08 | 7.616 | 36,599,345 | +157,519 | 0.25% | 278,744,439 |
| 2014-08-11 | 2014-08-07 | 7.699 | 36,441,826 | -46,386 | 0.25% | 280,561,549 |
| 2014-08-08 | 2014-08-06 | 7.740 | 36,488,212 | +4,348 | 0.25% | 282,428,985 |
| 2014-08-07 | 2014-08-05 | 7.802 | 36,483,864 | +143,990 | 0.25% | 284,660,533 |
| 2014-08-06 | 2014-08-04 | 7.844 | 36,339,874 | -192,792 | 0.24% | 285,041,246 |
| 2014-08-05 | 2014-08-01 | 7.761 | 36,532,666 | -159,934 | 0.25% | 283,529,149 |
| 2014-08-04 | 2014-07-31 | 7.844 | 36,692,600 | -327,601 | 0.25% | 287,807,944 |
| 2014-08-01 | 2014-07-30 | 7.782 | 37,020,201 | -114,998 | 0.25% | 288,079,064 |
| 2014-07-31 | 2014-07-29 | 7.802 | 37,135,199 | -1,198,303 | 0.25% | 289,742,488 |
| 2014-07-30 | 2014-07-28 | 7.864 | 38,333,502 | -1,475,652 | 0.26% | 301,472,133 |
| 2014-07-29 | 2014-07-25 | 7.637 | 39,809,154 | -198,590 | 0.27% | 304,014,568 |
| 2014-07-28 | 2014-07-24 | 7.616 | 40,007,744 | -226,614 | 0.27% | 304,703,162 |
| 2014-07-25 | 2014-07-23 | 7.513 | 40,234,358 | -426,171 | 0.27% | 302,265,639 |
| 2014-07-24 | 2014-07-22 | 7.388 | 40,660,529 | -436,801 | 0.27% | 300,418,256 |
| 2014-07-23 | 2014-07-21 | 7.264 | 41,097,330 | +8,214 | 0.28% | 298,542,252 |
| 2014-07-22 | 2014-07-18 | 7.264 | 41,089,116 | -3,865 | 0.28% | 298,482,583 |
| 2014-07-21 | 2014-07-17 | 7.264 | 41,092,981 | +134,326 | 0.28% | 298,510,659 |
| 2014-07-18 | 2014-07-16 | 7.306 | 40,958,655 | -148,822 | 0.28% | 299,230,234 |
| 2014-07-17 | 2014-07-15 | 7.285 | 41,107,477 | +74,411 | 0.28% | 299,466,720 |
| 2014-07-16 | 2014-07-14 | 7.326 | 41,033,066 | -94,704 | 0.28% | 300,623,074 |
| 2014-07-15 | 2014-07-11 | 7.264 | 41,127,770 | -12,669 | 0.28% | 298,763,376 |
| 2014-07-14 | 2014-07-10 | 7.306 | 41,140,439 | -53,151 | 0.28% | 300,558,287 |
| 2014-07-11 | 2014-07-09 | 7.285 | 41,193,590 | +215,985 | 0.28% | 300,094,051 |
| 2014-07-10 | 2014-07-08 | 7.451 | 40,977,605 | -173,947 | 0.28% | 305,305,166 |
| 2014-07-09 | 2014-07-07 | 7.388 | 41,151,552 | -52,185 | 0.28% | 304,046,155 |
| 2014-07-08 | 2014-07-04 | 7.409 | 41,203,737 | -162,834 | 0.28% | 305,284,471 |
| 2014-07-07 | 2014-07-03 | 7.347 | 41,366,571 | +14,979 | 0.28% | 303,922,572 |
| 2014-07-04 | 2014-07-02 | 7.223 | 41,351,592 | -218,883 | 0.28% | 298,677,661 |
| 2014-07-03 | 2014-06-30 | 7.078 | 41,570,475 | +55,566 | 0.28% | 294,236,247 |
| 2014-07-02 | 2014-06-27 | 7.057 | 41,514,909 | +210,186 | 0.28% | 292,983,761 |
| 2014-06-30 | 2014-06-26 | 7.099 | 41,304,723 | +141,574 | 0.28% | 293,210,092 |
| 2014-06-27 | 2014-06-25 | 7.037 | 41,163,149 | -56,050 | 0.28% | 289,649,370 |
| 2014-06-26 | 2014-06-24 | 8.045 | 41,219,199 | +902,593 | 0.28% | 331,620,233 |
| 2014-06-25 | 2014-06-23 | 8.001 | 40,316,606 | +2,505,858 | 0.27% | 322,581,307 |
| 2014-06-24 | 2014-06-20 | 8.111 | 37,810,748 | +29,943 | 0.27% | 306,698,531 |
| 2014-06-23 | 2014-06-19 | 8.067 | 37,780,805 | -16,786 | 0.27% | 304,790,131 |
| 2014-06-20 | 2014-06-18 | 8.155 | 37,797,591 | +63,516 | 0.27% | 308,258,069 |
| 2014-06-19 | 2014-06-17 | 8.155 | 37,734,075 | +138,826 | 0.27% | 307,740,064 |
| 2014-06-18 | 2014-06-16 | 8.310 | 37,595,249 | -38,563 | 0.27% | 312,408,559 |
| 2014-06-17 | 2014-06-13 | 8.266 | 37,633,812 | +1,509,400 | 0.27% | 311,069,969 |
| 2014-06-16 | 2014-06-12 | 8.178 | 36,124,412 | -212,777 | 0.26% | 295,408,715 |
| 2014-06-13 | 2014-06-11 | 8.155 | 36,337,189 | -15,404 | 0.26% | 296,347,767 |
| 2014-06-12 | 2014-06-10 | 8.133 | 36,352,593 | -515,836 | 0.26% | 295,672,115 |
| 2014-06-11 | 2014-06-09 | 8.001 | 36,868,429 | -292,172 | 0.26% | 294,991,746 |
| 2014-06-10 | 2014-06-06 | 7.913 | 37,160,601 | -160,149 | 0.27% | 294,053,116 |
| 2014-06-09 | 2014-06-05 | 7.957 | 37,320,750 | -462,302 | 0.27% | 296,965,619 |
| 2014-06-06 | 2014-06-04 | 7.891 | 37,783,052 | -482,264 | 0.27% | 298,145,782 |
| 2014-06-05 | 2014-06-03 | 7.913 | 38,265,316 | -928,687 | 0.27% | 302,794,764 |
| 2014-06-04 | 2014-05-30 | 7.626 | 39,194,003 | -593,869 | 0.28% | 298,912,673 |
| 2014-06-03 | 2014-05-29 | 7.582 | 39,787,872 | -178,297 | 0.29% | 301,687,810 |
| 2014-05-30 | 2014-05-28 | 7.582 | 39,966,169 | -89,375 | 0.29% | 303,039,730 |
| 2014-05-29 | 2014-05-27 | 7.472 | 40,055,544 | +23,591 | 0.29% | 299,302,911 |
| 2014-05-28 | 2014-05-26 | 7.516 | 40,031,953 | +45,822 | 0.29% | 300,891,393 |
| 2014-05-27 | 2014-05-23 | 7.538 | 39,986,131 | -261,775 | 0.29% | 301,428,351 |
| 2014-05-26 | 2014-05-22 | 7.516 | 40,247,906 | -297,615 | 0.29% | 302,514,556 |
| 2014-05-23 | 2014-05-21 | 7.406 | 40,545,521 | -53,081 | 0.29% | 300,283,017 |
| 2014-05-22 | 2014-05-20 | 7.318 | 40,598,602 | +66,238 | 0.29% | 297,096,661 |
| 2014-05-21 | 2014-05-19 | 7.362 | 40,532,364 | +27,675 | 0.29% | 298,398,756 |
| 2014-05-20 | 2014-05-16 | 7.428 | 40,504,689 | -126,124 | 0.29% | 300,873,412 |
| 2014-05-19 | 2014-05-15 | 7.406 | 40,630,813 | -169,677 | 0.29% | 300,914,695 |
| 2014-05-16 | 2014-05-14 | 7.428 | 40,800,490 | -251,340 | 0.29% | 303,070,655 |
| 2014-05-15 | 2014-05-13 | 7.318 | 41,051,830 | -49,726 | 0.29% | 300,413,339 |
| 2014-05-14 | 2014-05-12 | 7.318 | 41,101,556 | -170,585 | 0.29% | 300,777,230 |
| 2014-05-13 | 2014-05-09 | 7.164 | 41,272,141 | -29,943 | 0.30% | 295,657,546 |
| 2014-05-12 | 2014-05-08 | 7.164 | 41,302,084 | -32,665 | 0.30% | 295,872,045 |
| 2014-05-09 | 2014-05-07 | 7.097 | 41,334,749 | +230,924 | 0.30% | 293,372,758 |
| 2014-05-08 | 2014-05-05 | 7.164 | 41,103,825 | +8,166 | 0.29% | 294,451,795 |
| 2014-05-07 | 2014-05-02 | 7.164 | 41,095,659 | -44,007 | 0.29% | 294,393,297 |
| 2014-05-05 | 2014-04-30 | 7.164 | 41,139,666 | +47,183 | 0.30% | 294,708,546 |
| 2014-05-02 | 2014-04-29 | 7.208 | 41,092,483 | -5,898 | 0.29% | 296,182,057 |
| 2014-04-30 | 2014-04-28 | 7.120 | 41,098,381 | +46,276 | 0.29% | 292,601,025 |
| 2014-04-29 | 2014-04-25 | 7.075 | 41,052,105 | +176,028 | 0.29% | 290,461,831 |
| 2014-04-28 | 2014-04-24 | 7.164 | 40,876,077 | +97,996 | 0.29% | 292,820,297 |
| 2014-04-25 | 2014-04-23 | 7.142 | 40,778,081 | +200,981 | 0.29% | 291,219,467 |
| 2014-04-24 | 2014-04-22 | 7.296 | 40,577,100 | +109,337 | 0.29% | 296,044,916 |
| 2014-04-23 | 2014-04-17 | 7.340 | 40,467,763 | -61,247 | 0.29% | 297,031,179 |
| 2014-04-22 | 2014-04-16 | 7.296 | 40,529,010 | +131,568 | 0.29% | 295,694,058 |
| 2014-04-17 | 2014-04-15 | 7.274 | 40,397,442 | +444,154 | 0.29% | 293,843,720 |
| 2014-04-16 | 2014-04-14 | 7.428 | 39,953,288 | -19,962 | 0.29% | 296,777,543 |
| 2014-04-15 | 2014-04-11 | 7.384 | 39,973,250 | +461,225 | 0.29% | 295,163,651 |
| 2014-04-14 | 2014-04-10 | 7.538 | 39,512,025 | +1,442,255 | 0.28% | 297,854,387 |
| 2014-04-11 | 2014-04-09 | 7.715 | 38,069,770 | -229,563 | 0.27% | 293,695,238 |
| 2014-04-10 | 2014-04-08 | 7.671 | 38,299,333 | -396,065 | 0.27% | 293,777,859 |
| 2014-04-09 | 2014-04-07 | 7.494 | 38,695,398 | -548,955 | 0.28% | 289,992,551 |
| 2014-04-08 | 2014-04-04 | 7.406 | 39,244,353 | -86,199 | 0.28% | 290,646,474 |
| 2014-04-07 | 2014-04-03 | 7.406 | 39,330,552 | -327,105 | 0.28% | 291,284,870 |
| 2014-04-04 | 2014-04-02 | 7.296 | 39,657,657 | +72,136 | 0.28% | 289,336,786 |
| 2014-04-03 | 2014-04-01 | 7.428 | 39,585,521 | +195,990 | 0.28% | 294,045,728 |
| 2014-04-02 | 2014-03-31 | 7.450 | 39,389,531 | -142,002 | 0.28% | 293,458,111 |
| 2014-04-01 | 2014-03-28 | 7.384 | 39,531,533 | +86,199 | 0.28% | 291,902,000 |
| 2014-03-31 | 2014-03-27 | 7.274 | 39,445,334 | +86,200 | 0.28% | 286,918,258 |
| 2014-03-28 | 2014-03-26 | 7.296 | 39,359,134 | +285,366 | 0.28% | 287,158,804 |
| 2014-03-27 | 2014-03-25 | 7.053 | 39,073,768 | +608,841 | 0.28% | 275,602,961 |
| 2014-03-26 | 2014-03-24 | 7.075 | 38,464,927 | +176,028 | 0.28% | 272,156,401 |
| 2014-03-25 | 2014-03-21 | 6.921 | 38,288,899 | +238,183 | 0.27% | 265,003,210 |
| 2014-03-24 | 2014-03-20 | 6.745 | 38,050,716 | +293,079 | 0.27% | 256,645,035 |
| 2014-03-21 | 2014-03-19 | 6.833 | 37,757,637 | +146,993 | 0.27% | 257,997,269 |
| 2014-03-20 | 2014-03-18 | 6.833 | 37,610,644 | +156,066 | 0.27% | 256,992,868 |
| 2014-03-19 | 2014-03-17 | 6.855 | 37,454,578 | +131,114 | 0.27% | 256,752,041 |
| 2014-03-18 | 2014-03-14 | 6.877 | 37,323,464 | +127,485 | 0.27% | 256,675,931 |
| 2014-03-17 | 2014-03-13 | 6.921 | 37,195,979 | +53,534 | 0.27% | 257,438,946 |
| 2014-03-14 | 2014-03-12 | 6.943 | 37,142,445 | +84,839 | 0.27% | 257,887,119 |
| 2014-03-13 | 2014-03-11 | 6.965 | 37,057,606 | +113,836 | 0.27% | 258,114,885 |
| 2014-03-12 | 2014-03-10 | 6.987 | 36,943,770 | +349,789 | 0.26% | 258,136,300 |
| 2014-03-11 | 2014-03-07 | 7.053 | 36,593,981 | +572,546 | 0.26% | 258,112,029 |
| 2014-03-10 | 2014-03-06 | 7.075 | 36,021,435 | +249,525 | 0.26% | 254,867,612 |
| 2014-03-07 | 2014-03-05 | 7.097 | 35,771,910 | +385,630 | 0.26% | 253,890,592 |
| 2014-03-06 | 2014-03-04 | 7.186 | 35,386,280 | +118,411 | 0.25% | 254,273,510 |
| 2014-03-05 | 2014-03-03 | 7.208 | 35,267,869 | +131,567 | 0.25% | 254,200,019 |
| 2014-03-04 | 2014-02-28 | 7.252 | 35,136,302 | +219,129 | 0.25% | 254,800,665 |
| 2014-03-03 | 2014-02-27 | 7.406 | 34,917,173 | +9,981 | 0.25% | 258,599,071 |
| 2014-02-28 | 2014-02-26 | 7.252 | 34,907,192 | +148,807 | 0.25% | 253,139,210 |
| 2014-02-27 | 2014-02-25 | 7.252 | 34,758,385 | +109,338 | 0.25% | 252,060,095 |
| 2014-02-26 | 2014-02-24 | 7.252 | 34,649,047 | +283,551 | 0.25% | 251,267,200 |
| 2014-02-25 | 2014-02-21 | 7.384 | 34,365,496 | +430,090 | 0.25% | 253,755,831 |
| 2014-02-24 | 2014-02-20 | 7.450 | 33,935,406 | +168,316 | 0.24% | 252,824,034 |
| 2014-02-21 | 2014-02-19 | 7.693 | 33,767,090 | +440,525 | 0.24% | 259,757,245 |
| 2014-02-20 | 2014-02-18 | 7.759 | 33,326,565 | -57,164 | 0.24% | 258,572,196 |
| 2014-02-19 | 2014-02-17 | 7.737 | 33,383,729 | -58,071 | 0.24% | 258,279,877 |
| 2014-02-18 | 2014-02-14 | 7.626 | 33,441,800 | -86,200 | 0.24% | 255,043,554 |
| 2014-02-17 | 2014-02-13 | 7.582 | 33,528,000 | +440,525 | 0.24% | 254,222,917 |
| 2014-02-14 | 2014-02-12 | 7.693 | 33,087,475 | -271,755 | 0.24% | 254,529,228 |
| 2014-02-13 | 2014-02-11 | 7.494 | 33,359,230 | +23,591 | 0.24% | 250,002,034 |
| 2014-02-12 | 2014-02-10 | 7.252 | 33,335,639 | +58,525 | 0.24% | 241,742,656 |
| 2014-02-11 | 2014-02-07 | 7.318 | 33,277,114 | +409,675 | 0.24% | 243,518,716 |
| 2014-02-10 | 2014-02-06 | 7.274 | 32,867,439 | +190,093 | 0.24% | 239,071,834 |
| 2014-02-07 | 2014-02-05 | 7.252 | 32,677,346 | +186,463 | 0.23% | 236,968,862 |
| 2014-02-06 | 2014-02-04 | 7.252 | 32,490,883 | +687,782 | 0.23% | 235,616,673 |
| 2014-02-05 | 2014-01-30 | 7.472 | 31,803,101 | +306,689 | 0.23% | 237,639,032 |
| 2014-02-04 | 2014-01-28 | 7.340 | 31,496,412 | +183,287 | 0.23% | 231,181,951 |
| 2014-01-29 | 2014-01-27 | 7.318 | 31,313,125 | +212,323 | 0.22% | 229,146,434 |
| 2014-01-28 | 2014-01-24 | 7.472 | 31,100,802 | +127,938 | 0.22% | 232,391,315 |
| 2014-01-27 | 2014-01-23 | 7.494 | 30,972,864 | +100,264 | 0.22% | 232,118,038 |
| 2014-01-24 | 2014-01-22 | 7.693 | 30,872,600 | +38,109 | 0.22% | 237,491,046 |
| 2014-01-23 | 2014-01-21 | 7.626 | 30,834,491 | +151,984 | 0.22% | 235,158,938 |
| 2014-01-22 | 2014-01-20 | 7.472 | 30,682,507 | +184,648 | 0.22% | 229,265,733 |
| 2014-01-21 | 2014-01-17 | 7.604 | 30,497,859 | +374,742 | 0.22% | 231,919,387 |
| 2014-01-20 | 2014-01-16 | 7.693 | 30,123,117 | +754,926 | 0.22% | 231,725,561 |
| 2014-01-17 | 2014-01-15 | 7.759 | 29,368,191 | +78,033 | 0.21% | 227,860,196 |
| 2014-01-16 | 2014-01-14 | 7.847 | 29,290,158 | +9,074 | 0.21% | 229,837,199 |
| 2014-01-15 | 2014-01-13 | 7.935 | 29,281,084 | -514,929 | 0.21% | 232,347,636 |
| 2014-01-14 | 2014-01-10 | 7.869 | 29,796,013 | +34,934 | 0.21% | 234,463,357 |
| 2014-01-13 | 2014-01-09 | 7.847 | 29,761,079 | +100,263 | 0.21% | 233,532,473 |
| 2014-01-10 | 2014-01-08 | 7.935 | 29,660,816 | +121,133 | 0.21% | 235,360,839 |
| 2014-01-09 | 2014-01-07 | 7.979 | 29,539,683 | +248,164 | 0.21% | 235,701,859 |
| 2014-01-08 | 2014-01-06 | 7.891 | 29,291,519 | +326,198 | 0.21% | 231,139,159 |
| 2014-01-07 | 2014-01-03 | 8.089 | 28,965,321 | +151,076 | 0.21% | 234,311,184 |
| 2014-01-06 | 2014-01-02 | 8.332 | 28,814,245 | +10,888 | 0.21% | 240,075,395 |
| 2014-01-03 | 2013-12-31 | 8.398 | 28,803,357 | -14,518 | 0.21% | 241,889,318 |
| 2014-01-02 | 2013-12-27 | 8.376 | 28,817,875 | -29,943 | 0.21% | 241,376,040 |
| 2013-12-30 | 2013-12-24 | 8.354 | 28,847,818 | +71,682 | 0.21% | 240,990,980 |
| 2013-12-27 | 2013-12-20 | 8.266 | 28,776,136 | +43,100 | 0.21% | 237,855,037 |
| 2013-12-23 | 2013-12-19 | 8.508 | 28,733,036 | +28,128 | 0.21% | 244,465,416 |
| 2013-12-20 | 2013-12-18 | 8.618 | 28,704,908 | -240,451 | 0.21% | 247,389,649 |
| 2013-12-19 | 2013-12-17 | 8.596 | 28,945,359 | +299,430 | 0.21% | 248,823,936 |
| 2013-12-18 | 2013-12-16 | 8.574 | 28,645,929 | -912,355 | 0.21% | 245,618,526 |
| 2013-12-17 | 2013-12-13 | 8.486 | 29,558,284 | +31,758 | 0.21% | 250,835,242 |
| 2013-12-16 | 2013-12-12 | 8.464 | 29,526,526 | +113,421 | 0.21% | 249,914,920 |
| 2013-12-13 | 2013-12-11 | 8.486 | 29,413,105 | +204,610 | 0.21% | 249,603,235 |
| 2013-12-12 | 2013-12-10 | 8.662 | 29,208,495 | -98,902 | 0.21% | 253,017,371 |
| 2013-12-11 | 2013-12-09 | 8.751 | 29,307,397 | +16,786 | 0.21% | 256,458,065 |
| 2013-12-10 | 2013-12-06 | 8.729 | 29,290,611 | +9,527 | 0.21% | 255,665,557 |
| 2013-12-09 | 2013-12-05 | 8.707 | 29,281,084 | +85,292 | 0.21% | 254,936,990 |
| 2013-12-06 | 2013-12-04 | 8.662 | 29,195,792 | -4,990 | 0.21% | 252,907,331 |
| 2013-12-05 | 2013-12-03 | 8.729 | 29,200,782 | +11,795 | 0.21% | 254,881,477 |
| 2013-12-04 | 2013-12-02 | 8.817 | 29,188,987 | -118,864 | 0.21% | 257,352,044 |
| 2013-12-03 | 2013-11-29 | 8.773 | 29,307,851 | -127,485 | 0.21% | 257,108,038 |
| 2013-12-02 | 2013-11-28 | 8.729 | 29,435,336 | -230,924 | 0.21% | 256,928,802 |
| 2013-11-29 | 2013-11-27 | 8.773 | 29,666,260 | -68,959 | 0.21% | 260,252,241 |
| 2013-11-28 | 2013-11-26 | 8.640 | 29,735,219 | -21,324 | 0.21% | 256,924,675 |
| 2013-11-27 | 2013-11-25 | 8.685 | 29,756,543 | -149,261 | 0.21% | 258,420,704 |
| 2013-11-26 | 2013-11-22 | 8.707 | 29,905,804 | -77,126 | 0.21% | 260,376,141 |
| 2013-11-25 | 2013-11-21 | 8.662 | 29,982,930 | -107,069 | 0.21% | 259,725,881 |
| 2013-11-22 | 2013-11-20 | 8.773 | 30,089,999 | -189,639 | 0.22% | 263,969,563 |
| 2013-11-21 | 2013-11-19 | 8.751 | 30,279,638 | -742,677 | 0.22% | 264,965,783 |
| 2013-11-20 | 2013-11-18 | 8.729 | 31,022,315 | -2,169,765 | 0.22% | 270,780,881 |
| 2013-11-19 | 2013-11-15 | 8.310 | 33,192,080 | -583,889 | 0.24% | 275,819,157 |
| 2013-11-18 | 2013-11-14 | 8.045 | 33,775,969 | -24,045 | 0.24% | 271,737,321 |
| 2013-11-15 | 2013-11-13 | 7.979 | 33,800,014 | +176,936 | 0.24% | 269,695,722 |
| 2013-11-14 | 2013-11-12 | 8.178 | 33,623,078 | -27,221 | 0.24% | 274,953,964 |
| 2013-11-13 | 2013-11-11 | 8.200 | 33,650,299 | -25,860 | 0.24% | 275,918,281 |
| 2013-11-12 | 2013-11-08 | 8.045 | 33,676,159 | +49,905 | 0.24% | 270,934,321 |
| 2013-11-11 | 2013-11-07 | 8.089 | 33,626,254 | -10,888 | 0.24% | 272,015,193 |
| 2013-11-08 | 2013-11-06 | 8.155 | 33,637,142 | +120,680 | 0.24% | 274,327,547 |
| 2013-11-07 | 2013-11-05 | 8.266 | 33,516,462 | +2,268 | 0.24% | 277,037,171 |
| 2013-11-06 | 2013-11-04 | 8.310 | 33,514,194 | -127,485 | 0.24% | 278,495,856 |
| 2013-11-05 | 2013-11-01 | 8.310 | 33,641,679 | -444,154 | 0.24% | 279,555,229 |
| 2013-11-04 | 2013-10-31 | 8.222 | 34,085,833 | -361,131 | 0.24% | 280,240,792 |
| 2013-11-01 | 2013-10-30 | 8.133 | 34,446,964 | -597,045 | 0.25% | 280,172,771 |
| 2013-10-31 | 2013-10-29 | 7.913 | 35,044,009 | -146,086 | 0.25% | 277,304,450 |
| 2013-10-30 | 2013-10-28 | 7.671 | 35,190,095 | +107,069 | 0.25% | 269,928,220 |
| 2013-10-29 | 2013-10-25 | 7.671 | 35,083,026 | +783,509 | 0.25% | 269,106,939 |
| 2013-10-28 | 2013-10-24 | 7.781 | 34,299,517 | +270,848 | 0.25% | 266,877,105 |
| 2013-10-25 | 2013-10-23 | 7.891 | 34,028,669 | -10,889 | 0.24% | 268,519,974 |
| 2013-10-24 | 2013-10-22 | 8.045 | 34,039,558 | +9,074 | 0.24% | 273,857,970 |
| 2013-10-23 | 2013-10-21 | 8.045 | 34,030,484 | +93,005 | 0.24% | 273,784,967 |
| 2013-10-22 | 2013-10-18 | 8.045 | 33,937,479 | +216,860 | 0.24% | 273,036,715 |
| 2013-10-21 | 2013-10-17 | 8.001 | 33,720,619 | +158,335 | 0.24% | 269,805,483 |
| 2013-10-18 | 2013-10-16 | 8.111 | 33,562,284 | -31,304 | 0.24% | 272,237,491 |
| 2013-10-17 | 2013-10-15 | 8.155 | 33,593,588 | -406,304 | 0.24% | 273,972,343 |
| 2013-10-16 | 2013-10-11 | 8.045 | 33,999,892 | -282,644 | 0.24% | 273,538,845 |
| 2013-10-15 | 2013-10-10 | 7.979 | 34,282,536 | +177,390 | 0.25% | 273,545,843 |
| 2013-10-11 | 2013-10-09 | 8.001 | 34,105,146 | -27,675 | 0.24% | 272,882,161 |
| 2013-10-10 | 2013-10-08 | 8.045 | 34,132,821 | -31,758 | 0.24% | 274,608,297 |
| 2013-10-09 | 2013-10-07 | 8.001 | 34,164,579 | +55,349 | 0.24% | 273,357,696 |
| 2013-10-08 | 2013-10-04 | 8.023 | 34,109,230 | -277,199 | 0.24% | 273,666,669 |
| 2013-10-07 | 2013-10-03 | 8.023 | 34,386,429 | -148,808 | 0.25% | 275,890,705 |
| 2013-10-04 | 2013-10-02 | 7.869 | 34,535,237 | +122,041 | 0.25% | 271,756,077 |
| 2013-10-03 | 2013-09-30 | 7.869 | 34,413,196 | +39,016 | 0.25% | 270,795,742 |
| 2013-10-02 | 2013-09-27 | 8.023 | 34,374,180 | +19,962 | 0.25% | 275,792,428 |
| 2013-09-30 | 2013-09-26 | 8.111 | 34,354,218 | +49,905 | 0.25% | 278,661,194 |
| 2013-09-27 | 2013-09-25 | 8.155 | 34,304,313 | -54,442 | 0.25% | 279,768,657 |
| 2013-09-26 | 2013-09-24 | 8.133 | 34,358,755 | -15,425 | 0.25% | 279,455,327 |
| 2013-09-25 | 2013-09-23 | 8.200 | 34,374,180 | -236,822 | 0.25% | 281,853,800 |
| 2013-09-24 | 2013-09-19 | 8.222 | 34,611,002 | -429,636 | 0.25% | 284,558,532 |
| 2013-09-23 | 2013-09-18 | 8.023 | 35,040,638 | +1,031,218 | 0.25% | 281,139,583 |
| 2013-09-19 | 2013-09-17 | 8.089 | 34,009,420 | +16,787 | 0.24% | 275,114,764 |
| 2013-09-18 | 2013-09-16 | 8.178 | 33,992,633 | -421,017 | 0.24% | 277,976,014 |
| 2013-09-17 | 2013-09-13 | 7.979 | 34,413,650 | -61,701 | 0.25% | 274,592,022 |
| 2013-09-16 | 2013-09-12 | 8.133 | 34,475,351 | -159,696 | 0.25% | 280,403,655 |
| 2013-09-13 | 2013-09-11 | 8.089 | 34,635,047 | +128,846 | 0.25% | 280,175,692 |
| 2013-09-12 | 2013-09-10 | 8.178 | 34,506,201 | -635,608 | 0.25% | 282,175,735 |
| 2013-09-11 | 2013-09-09 | 8.045 | 35,141,809 | -1,939,037 | 0.25% | 282,725,894 |
| 2013-09-10 | 2013-09-06 | 7.693 | 37,080,846 | -94,819 | 0.27% | 285,248,697 |
| 2013-09-09 | 2013-09-05 | 7.693 | 37,175,665 | -356,140 | 0.27% | 285,978,103 |
| 2013-09-06 | 2013-09-04 | 7.715 | 37,531,805 | -274,932 | 0.27% | 289,545,022 |
| 2013-09-05 | 2013-09-03 | 7.671 | 37,806,737 | -353,871 | 0.27% | 289,999,366 |
| 2013-09-04 | 2013-09-02 | 7.516 | 38,160,608 | -290,810 | 0.27% | 286,825,839 |
| 2013-09-03 | 2013-08-30 | 7.340 | 38,451,418 | +68,506 | 0.28% | 282,231,316 |
| 2013-09-02 | 2013-08-29 | 7.406 | 38,382,912 | -148,354 | 0.28% | 284,266,580 |
| 2013-08-30 | 2013-08-28 | 7.252 | 38,531,266 | +132,475 | 0.28% | 279,420,190 |
| 2013-08-29 | 2013-08-27 | 7.362 | 38,398,791 | +154,251 | 0.28% | 282,691,419 |
| 2013-08-28 | 2013-08-26 | 7.494 | 38,244,540 | +65,784 | 0.27% | 286,613,714 |
| 2013-08-27 | 2013-08-23 | 7.406 | 38,178,756 | +41,739 | 0.27% | 282,754,587 |
| 2013-08-26 | 2013-08-22 | 7.450 | 38,137,017 | -61,247 | 0.27% | 284,126,688 |
| 2013-08-23 | 2013-08-21 | 7.318 | 38,198,264 | -311,226 | 0.27% | 279,531,218 |
| 2013-08-22 | 2013-08-20 | 7.406 | 38,509,490 | +85,292 | 0.28% | 285,204,026 |
| 2013-08-21 | 2013-08-19 | 7.604 | 38,424,198 | -6,805 | 0.28% | 292,194,821 |
| 2013-08-20 | 2013-08-16 | 7.715 | 38,431,003 | -499,957 | 0.28% | 296,482,027 |
| 2013-08-19 | 2013-08-15 | 7.582 | 38,930,960 | -295,347 | 0.28% | 295,190,355 |
| 2013-08-16 | 2013-08-13 | 7.538 | 39,226,307 | -841,126 | 0.28% | 295,700,553 |
| 2013-08-15 | 2013-08-12 | 7.142 | 40,067,433 | -386,537 | 0.29% | 286,144,325 |
| 2013-08-13 | 2013-08-09 | 6.877 | 40,453,970 | -53,535 | 0.29% | 278,204,628 |
| 2013-08-12 | 2013-08-08 | 6.833 | 40,507,505 | +53,535 | 0.29% | 276,787,068 |
| 2013-08-09 | 2013-08-07 | 6.855 | 40,453,970 | +124,309 | 0.29% | 277,312,946 |
| 2013-08-08 | 2013-08-06 | 6.965 | 40,329,661 | +110,244 | 0.29% | 280,905,512 |
| 2013-08-07 | 2013-08-05 | 6.965 | 40,219,417 | -13,156 | 0.29% | 280,137,637 |
| 2013-08-06 | 2013-08-02 | 6.943 | 40,232,573 | +169,223 | 0.29% | 279,342,470 |
| 2013-08-05 | 2013-08-01 | 6.877 | 40,063,350 | +46,729 | 0.29% | 275,518,308 |
| 2013-08-02 | 2013-07-31 | 6.921 | 40,016,621 | -405,591 | 0.29% | 276,961,033 |
| 2013-08-01 | 2013-07-30 | 6.943 | 40,422,212 | +13,156 | 0.29% | 280,659,170 |
| 2013-07-31 | 2013-07-29 | 6.921 | 40,409,056 | -430,997 | 0.29% | 279,677,134 |
| 2013-07-30 | 2013-07-26 | 7.031 | 40,840,053 | +15,879 | 0.29% | 287,161,086 |
| 2013-07-29 | 2013-07-25 | 7.031 | 40,824,174 | +16,786 | 0.29% | 287,049,435 |
| 2013-07-26 | 2013-07-24 | 7.053 | 40,807,388 | -77,580 | 0.29% | 287,830,879 |
| 2013-07-25 | 2013-07-23 | 6.987 | 40,884,968 | -126,123 | 0.29% | 285,674,537 |
| 2013-07-24 | 2013-07-22 | 6.745 | 41,011,091 | +1,133,751 | 0.29% | 276,612,217 |
| 2013-07-23 | 2013-07-19 | 6.789 | 39,877,340 | +986,304 | 0.29% | 270,723,219 |
| 2013-07-22 | 2013-07-18 | 6.877 | 38,891,036 | +147,446 | 0.28% | 267,456,227 |
| 2013-07-19 | 2013-07-17 | 6.877 | 38,743,590 | +21,324 | 0.28% | 266,442,231 |
| 2013-07-18 | 2013-07-16 | 6.921 | 38,722,266 | +4,536 | 0.28% | 268,002,608 |
| 2013-07-17 | 2013-07-15 | 6.921 | 38,717,730 | +269,487 | 0.28% | 267,971,213 |
| 2013-07-16 | 2013-07-12 | 6.943 | 38,448,243 | +138,373 | 0.28% | 266,953,525 |
| 2013-07-15 | 2013-07-11 | 7.031 | 38,309,870 | -391,527 | 0.27% | 269,370,461 |
| 2013-07-12 | 2013-07-10 | 6.789 | 38,701,397 | +457,765 | 0.28% | 262,739,861 |
| 2013-07-11 | 2013-07-09 | 6.679 | 38,243,632 | +144,271 | 0.27% | 255,417,333 |
| 2013-07-10 | 2013-07-08 | 6.679 | 38,099,361 | +164,232 | 0.27% | 254,453,792 |
| 2013-07-09 | 2013-07-05 | 6.789 | 37,935,129 | +117,504 | 0.27% | 257,537,745 |
| 2013-07-08 | 2013-07-04 | 6.679 | 37,817,625 | +55,803 | 0.27% | 252,572,165 |
| 2013-07-05 | 2013-07-03 | 6.635 | 37,761,822 | +714,549 | 0.27% | 250,534,791 |
| 2013-07-04 | 2013-07-02 | 6.943 | 37,047,273 | +132,475 | 0.27% | 257,226,321 |
| 2013-07-03 | 2013-06-28 | 7.053 | 36,914,798 | -94,366 | 0.26% | 260,374,880 |
| 2013-07-02 | 2013-06-27 | 6.965 | 37,009,164 | +224,119 | 0.27% | 257,777,475 |
| 2013-06-28 | 2013-06-26 | 6.921 | 36,785,045 | +202,342 | 0.26% | 254,594,811 |
| 2013-06-27 | 2013-06-25 | 6.635 | 36,582,703 | +273,117 | 0.26% | 242,711,802 |
| 2013-06-26 | 2013-06-24 | 6.591 | 36,309,586 | +587,517 | 0.26% | 239,299,115 |
| 2013-06-25 | 2013-06-21 | 6.789 | 35,722,069 | +968,158 | 0.26% | 242,513,505 |
| 2013-06-24 | 2013-06-20 | 6.811 | 34,753,911 | -918,706 | 0.25% | 236,706,820 |
| 2013-06-21 | 2013-06-19 | 7.911 | 35,672,617 | +358,408 | 0.26% | 282,212,439 |
| 2013-06-20 | 2013-06-18 | 8.028 | 35,314,209 | +2,243,050 | 0.25% | 283,509,805 |
| 2013-06-19 | 2013-06-17 | 8.028 | 33,071,159 | +1,673,513 | 0.25% | 265,502,134 |
| 2013-06-18 | 2013-06-14 | 7.888 | 31,397,646 | +275,572 | 0.24% | 247,657,492 |
| 2013-06-17 | 2013-06-13 | 7.864 | 31,122,074 | +336,668 | 0.24% | 244,755,404 |
| 2013-06-14 | 2013-06-11 | 8.075 | 30,785,406 | +163,634 | 0.23% | 248,592,751 |
| 2013-06-13 | 2013-06-10 | 8.215 | 30,621,772 | +240,966 | 0.23% | 251,571,776 |
| 2013-06-11 | 2013-06-07 | 8.239 | 30,380,806 | -30,335 | 0.23% | 250,303,219 |
| 2013-06-10 | 2013-06-06 | 8.286 | 30,411,141 | +190,124 | 0.23% | 251,976,743 |
| 2013-06-07 | 2013-06-05 | 8.403 | 30,221,017 | +55,541 | 0.23% | 253,938,181 |
| 2013-06-06 | 2013-06-04 | 8.450 | 30,165,476 | +150,817 | 0.23% | 254,883,584 |
| 2013-06-05 | 2013-06-03 | 8.473 | 30,014,659 | +33,325 | 0.23% | 254,311,772 |
| 2013-06-04 | 2013-05-31 | 8.520 | 29,981,334 | +142,700 | 0.23% | 255,432,890 |
| 2013-06-03 | 2013-05-30 | 8.543 | 29,838,634 | +106,811 | 0.23% | 254,915,523 |
| 2013-05-31 | 2013-05-29 | 8.590 | 29,731,823 | +142,272 | 0.23% | 255,394,819 |
| 2013-05-30 | 2013-05-28 | 8.707 | 29,589,551 | +67,931 | 0.23% | 257,635,554 |
| 2013-05-29 | 2013-05-27 | 8.543 | 29,521,620 | +36,743 | 0.22% | 252,207,229 |
| 2013-05-28 | 2013-05-24 | 8.543 | 29,484,877 | +230,285 | 0.22% | 251,893,329 |
| 2013-05-27 | 2013-05-23 | 8.590 | 29,254,592 | +213,194 | 0.22% | 251,295,430 |
| 2013-05-24 | 2013-05-22 | 8.801 | 29,041,398 | -34,179 | 0.22% | 255,581,753 |
| 2013-05-23 | 2013-05-21 | 8.754 | 29,075,577 | +91,857 | 0.22% | 254,521,471 |
| 2013-05-22 | 2013-05-20 | 8.824 | 28,983,720 | +177,733 | 0.22% | 255,752,540 |
| 2013-05-21 | 2013-05-16 | 8.777 | 28,805,987 | +32,044 | 0.22% | 252,835,766 |
| 2013-05-20 | 2013-05-15 | 8.871 | 28,773,943 | -35,462 | 0.22% | 255,248,424 |
| 2013-05-16 | 2013-05-14 | 8.801 | 28,809,405 | -85,448 | 0.22% | 253,540,075 |
| 2013-05-15 | 2013-05-13 | 8.894 | 28,894,853 | +65,868 | 0.22% | 256,997,303 |
| 2013-05-14 | 2013-05-10 | 9.058 | 28,828,985 | -114,929 | 0.22% | 261,134,828 |
| 2013-05-13 | 2013-05-09 | 8.964 | 28,943,914 | +119,201 | 0.22% | 259,466,034 |
| 2013-05-10 | 2013-05-08 | 8.988 | 28,824,713 | -312,742 | 0.22% | 259,072,131 |
| 2013-05-09 | 2013-05-07 | 8.871 | 29,137,455 | -80,749 | 0.22% | 258,473,073 |
| 2013-05-08 | 2013-05-06 | 8.801 | 29,218,204 | +88,012 | 0.22% | 257,137,752 |
| 2013-05-07 | 2013-05-03 | 8.707 | 29,130,192 | -73,913 | 0.22% | 253,635,925 |
| 2013-05-06 | 2013-05-02 | 8.660 | 29,204,105 | +49,133 | 0.22% | 252,912,390 |
| 2013-05-03 | 2013-04-30 | 8.684 | 29,154,972 | -321,714 | 0.22% | 253,169,287 |
| 2013-05-02 | 2013-04-29 | 8.520 | 29,476,686 | +161,070 | 0.22% | 251,133,425 |
| 2013-04-30 | 2013-04-26 | 8.637 | 29,315,616 | -386,228 | 0.22% | 253,191,937 |
| 2013-04-29 | 2013-04-25 | 8.496 | 29,701,844 | -359,312 | 0.23% | 252,356,513 |
| 2013-04-26 | 2013-04-24 | 8.332 | 30,061,156 | -100,829 | 0.23% | 250,484,096 |
| 2013-04-25 | 2013-04-23 | 8.075 | 30,161,985 | +330,259 | 0.23% | 243,558,615 |
| 2013-04-24 | 2013-04-22 | 8.262 | 29,831,726 | -45,288 | 0.23% | 246,477,663 |
| 2013-04-23 | 2013-04-19 | 8.262 | 29,877,014 | -14,953 | 0.23% | 246,851,844 |
| 2013-04-22 | 2013-04-18 | 7.958 | 29,891,967 | +151,244 | 0.23% | 237,879,979 |
| 2013-04-19 | 2013-04-17 | 7.958 | 29,740,723 | +757,503 | 0.23% | 236,676,381 |
| 2013-04-18 | 2013-04-16 | 8.145 | 28,983,220 | +99,120 | 0.22% | 236,075,195 |
| 2013-04-17 | 2013-04-15 | 8.122 | 28,884,100 | +79,040 | 0.22% | 234,591,783 |
| 2013-04-16 | 2013-04-12 | 8.239 | 28,805,060 | +59,387 | 0.22% | 237,320,868 |
| 2013-04-15 | 2013-04-11 | 8.262 | 28,745,673 | +114,074 | 0.22% | 237,504,404 |
| 2013-04-12 | 2013-04-10 | 8.192 | 28,631,599 | +193,114 | 0.22% | 234,551,453 |
| 2013-04-11 | 2013-04-09 | 8.286 | 28,438,485 | +147,827 | 0.22% | 235,631,962 |
| 2013-04-10 | 2013-04-08 | 8.239 | 28,290,658 | -165,771 | 0.22% | 233,082,782 |
| 2013-04-09 | 2013-04-05 | 8.215 | 28,456,429 | -19,653 | 0.22% | 233,782,499 |
| 2013-04-08 | 2013-04-03 | 8.426 | 28,476,082 | +351,621 | 0.22% | 239,942,520 |
| 2013-04-05 | 2013-04-02 | 8.543 | 28,124,461 | +195,251 | 0.21% | 240,271,109 |
| 2013-04-03 | 2013-03-28 | 8.707 | 27,929,210 | +237,547 | 0.21% | 243,179,002 |
| 2013-04-02 | 2013-03-27 | 8.894 | 27,691,663 | +396,482 | 0.21% | 246,295,862 |
| 2013-03-28 | 2013-03-26 | 8.847 | 27,295,181 | +54,260 | 0.21% | 241,491,728 |
| 2013-03-27 | 2013-03-25 | 8.918 | 27,240,921 | +252,928 | 0.21% | 242,924,458 |
| 2013-03-26 | 2013-03-22 | 8.824 | 26,987,993 | +72,204 | 0.21% | 238,142,232 |
| 2013-03-25 | 2013-03-21 | 8.918 | 26,915,789 | -126,036 | 0.20% | 240,025,051 |
| 2013-03-22 | 2013-03-20 | 8.871 | 27,041,825 | -46,997 | 0.21% | 239,883,120 |
| 2013-03-21 | 2013-03-19 | 8.684 | 27,088,822 | -51,697 | 0.21% | 235,227,726 |
| 2013-03-20 | 2013-03-18 | 8.707 | 27,140,519 | +385,374 | 0.21% | 236,311,887 |
| 2013-03-19 | 2013-03-15 | 8.894 | 26,755,145 | +292,235 | 0.20% | 237,966,261 |
| 2013-03-18 | 2013-03-14 | 8.964 | 26,462,910 | +258,909 | 0.20% | 237,225,218 |
| 2013-03-15 | 2013-03-13 | 8.941 | 26,204,001 | +198,669 | 0.20% | 234,290,916 |
| 2013-03-14 | 2013-03-12 | 9.128 | 26,005,332 | +441,342 | 0.20% | 237,384,025 |
| 2013-03-13 | 2013-03-11 | 9.292 | 25,563,990 | +23,071 | 0.19% | 237,543,760 |
| 2013-03-12 | 2013-03-08 | 9.339 | 25,540,919 | -91,857 | 0.19% | 238,524,995 |
| 2013-03-11 | 2013-03-07 | 9.199 | 25,632,776 | +137,145 | 0.20% | 235,783,100 |
| 2013-03-08 | 2013-03-06 | 9.316 | 25,495,631 | +50,842 | 0.19% | 237,505,307 |
| 2013-03-07 | 2013-03-05 | 9.105 | 25,444,789 | +62,805 | 0.19% | 231,671,673 |
| 2013-03-06 | 2013-03-04 | 9.058 | 25,381,984 | +264,891 | 0.19% | 229,911,668 |
| 2013-03-05 | 2013-03-01 | 9.292 | 25,117,093 | +113,647 | 0.19% | 233,391,138 |
| 2013-03-04 | 2013-02-28 | 9.362 | 25,003,446 | +57,678 | 0.19% | 234,090,797 |
| 2013-03-01 | 2013-02-27 | 9.152 | 24,945,768 | +240,965 | 0.19% | 228,295,903 |
| 2013-02-28 | 2013-02-26 | 9.152 | 24,704,803 | +141,845 | 0.19% | 226,090,666 |
| 2013-02-27 | 2013-02-25 | 9.362 | 24,562,958 | +519,528 | 0.19% | 229,966,798 |
| 2013-02-26 | 2013-02-22 | 9.362 | 24,043,430 | +211,058 | 0.18% | 225,102,799 |
| 2013-02-25 | 2013-02-21 | 9.503 | 23,832,372 | +628,048 | 0.18% | 226,473,704 |
| 2013-02-22 | 2013-02-20 | 9.807 | 23,204,324 | +41,016 | 0.18% | 227,566,025 |
| 2013-02-21 | 2013-02-19 | 9.620 | 23,163,308 | +114,928 | 0.18% | 222,826,523 |
| 2013-02-20 | 2013-02-18 | 9.807 | 23,048,380 | +249,510 | 0.18% | 226,036,674 |
| 2013-02-19 | 2013-02-15 | 9.901 | 22,798,870 | -255,919 | 0.17% | 225,724,225 |
| 2013-02-18 | 2013-02-14 | 9.924 | 23,054,789 | -69,213 | 0.18% | 228,797,613 |
| 2013-02-15 | 2013-02-08 | 9.596 | 23,124,002 | -1,729,055 | 0.18% | 221,907,170 |
| 2013-02-14 | 2013-02-07 | 9.573 | 24,853,057 | +70,068 | 0.19% | 237,918,167 |
| 2013-02-08 | 2013-02-06 | 9.877 | 24,782,989 | +80,322 | 0.19% | 244,788,277 |
| 2013-02-07 | 2013-02-05 | 9.854 | 24,702,667 | -45,715 | 0.19% | 243,416,728 |
| 2013-02-06 | 2013-02-04 | 10.252 | 24,748,382 | -368,711 | 0.19% | 253,714,566 |
| 2013-02-05 | 2013-02-01 | 10.182 | 25,117,093 | -673,763 | 0.19% | 255,730,843 |
| 2013-02-04 | 2013-01-31 | 9.877 | 25,790,856 | -203,795 | 0.20% | 254,743,252 |
| 2013-02-01 | 2013-01-30 | 9.830 | 25,994,651 | -425,108 | 0.20% | 255,539,336 |
| 2013-01-31 | 2013-01-29 | 9.737 | 26,419,759 | -369,993 | 0.20% | 257,244,834 |
| 2013-01-30 | 2013-01-28 | 9.854 | 26,789,752 | -328,550 | 0.20% | 263,982,580 |
| 2013-01-29 | 2013-01-25 | 9.877 | 27,118,302 | -479,367 | 0.21% | 267,854,794 |
| 2013-01-28 | 2013-01-24 | 9.854 | 27,597,669 | -286,681 | 0.21% | 271,943,685 |
| 2013-01-25 | 2013-01-23 | 9.737 | 27,884,350 | -276,426 | 0.21% | 271,505,315 |
| 2013-01-24 | 2013-01-22 | 9.667 | 28,160,776 | -520,383 | 0.21% | 272,219,449 |
| 2013-01-23 | 2013-01-21 | 9.503 | 28,681,159 | -556,271 | 0.22% | 272,550,643 |
| 2013-01-22 | 2013-01-18 | 9.386 | 29,237,430 | -637,447 | 0.22% | 274,415,127 |
| 2013-01-21 | 2013-01-17 | 9.175 | 29,874,877 | +5,554 | 0.23% | 274,104,821 |
| 2013-01-18 | 2013-01-16 | 9.245 | 29,869,323 | +1,090,325 | 0.23% | 276,151,213 |
| 2013-01-17 | 2013-01-15 | 9.433 | 28,778,998 | -169,188 | 0.22% | 271,459,594 |
| 2013-01-16 | 2013-01-14 | 9.409 | 28,948,186 | -443,052 | 0.22% | 272,377,913 |
| 2013-01-15 | 2013-01-11 | 9.292 | 29,391,238 | -161,925 | 0.22% | 273,107,022 |
| 2013-01-14 | 2013-01-10 | 9.339 | 29,553,163 | -402,036 | 0.23% | 275,995,083 |
| 2013-01-11 | 2013-01-09 | 9.245 | 29,955,199 | -177,733 | 0.23% | 276,945,164 |
| 2013-01-10 | 2013-01-08 | 9.035 | 30,132,932 | +299,924 | 0.23% | 272,240,778 |
| 2013-01-09 | 2013-01-07 | 9.222 | 29,833,008 | +57,251 | 0.23% | 275,117,203 |
| 2013-01-08 | 2013-01-04 | 9.245 | 29,775,757 | -64,086 | 0.23% | 275,286,166 |
| 2013-01-07 | 2013-01-03 | 9.269 | 29,839,843 | -182,006 | 0.23% | 276,577,088 |
| 2013-01-04 | 2013-01-02 | 9.222 | 30,021,849 | -395,200 | 0.23% | 276,858,677 |
| 2013-01-03 | 2012-12-31 | 8.964 | 30,417,049 | -239,684 | 0.23% | 272,671,867 |
| 2013-01-02 | 2012-12-27 | 8.964 | 30,656,733 | -116,638 | 0.23% | 274,820,500 |
| 2012-12-28 | 2012-12-24 | 8.894 | 30,773,371 | -178,160 | 0.23% | 273,705,264 |
| 2012-12-27 | 2012-12-20 | 8.988 | 30,951,531 | -469,968 | 0.24% | 278,187,647 |
| 2012-12-21 | 2012-12-19 | 8.941 | 31,421,499 | -527,219 | 0.24% | 280,940,754 |
| 2012-12-20 | 2012-12-18 | 8.801 | 31,948,718 | +27,771 | 0.24% | 281,167,916 |
| 2012-12-19 | 2012-12-17 | 8.730 | 31,920,947 | +126,037 | 0.24% | 278,682,103 |
| 2012-12-18 | 2012-12-14 | 8.894 | 31,794,910 | -729,305 | 0.24% | 282,791,061 |
| 2012-12-17 | 2012-12-13 | 8.684 | 32,524,215 | -646,419 | 0.25% | 282,426,350 |
| 2012-12-14 | 2012-12-12 | 8.660 | 33,170,634 | -1,296,684 | 0.25% | 287,263,189 |
| 2012-12-13 | 2012-12-11 | 8.262 | 34,467,318 | -143,554 | 0.26% | 284,778,158 |
| 2012-12-12 | 2012-12-10 | 8.239 | 34,610,872 | +9,211 | 0.26% | 285,154,143 |
| 2012-12-11 | 2012-12-07 | 8.098 | 34,601,661 | -302,770 | 0.26% | 280,218,966 |
| 2012-12-10 | 2012-12-06 | 8.028 | 34,904,431 | -85,022 | 0.27% | 280,220,022 |
| 2012-12-07 | 2012-12-05 | 8.028 | 34,989,453 | -312,315 | 0.27% | 280,902,597 |
| 2012-12-06 | 2012-12-04 | 7.841 | 35,301,768 | +182,006 | 0.27% | 276,799,782 |
| 2012-12-05 | 2012-12-03 | 7.818 | 35,119,762 | +88,439 | 0.27% | 274,550,672 |
| 2012-12-04 | 2012-11-30 | 7.958 | 35,031,323 | -64,086 | 0.27% | 278,778,924 |
| 2012-12-03 | 2012-11-29 | 7.888 | 35,095,409 | -10,681 | 0.27% | 276,824,605 |
| 2012-11-30 | 2012-11-28 | 7.841 | 35,106,090 | +126,908 | 0.27% | 275,265,479 |
| 2012-11-29 | 2012-11-27 | 7.958 | 34,979,182 | -75,622 | 0.27% | 278,363,986 |
| 2012-11-28 | 2012-11-26 | 7.911 | 35,054,804 | +6,836 | 0.27% | 277,324,810 |
| 2012-11-27 | 2012-11-23 | 7.935 | 35,047,968 | -249,510 | 0.27% | 278,091,057 |
| 2012-11-26 | 2012-11-22 | 7.841 | 35,297,478 | -105,957 | 0.27% | 276,766,144 |
| 2012-11-23 | 2012-11-21 | 7.841 | 35,403,435 | -59,814 | 0.27% | 277,596,949 |
| 2012-11-22 | 2012-11-20 | 7.701 | 35,463,249 | +28,626 | 0.27% | 273,085,663 |
| 2012-11-21 | 2012-11-19 | 7.724 | 35,434,623 | +70,068 | 0.27% | 273,694,605 |
| 2012-11-20 | 2012-11-16 | 7.724 | 35,364,555 | +170,897 | 0.27% | 273,153,405 |
| 2012-11-19 | 2012-11-15 | 7.701 | 35,193,658 | +12,390 | 0.27% | 271,009,670 |
| 2012-11-16 | 2012-11-14 | 7.888 | 35,181,268 | -80,322 | 0.27% | 277,501,842 |
| 2012-11-15 | 2012-11-13 | 7.654 | 35,261,590 | +75,622 | 0.27% | 269,882,127 |
| 2012-11-14 | 2012-11-12 | 7.794 | 35,185,968 | -4,272 | 0.27% | 274,244,684 |
| 2012-11-13 | 2012-11-09 | 7.794 | 35,190,240 | -74,768 | 0.27% | 274,277,980 |
| 2012-11-12 | 2012-11-08 | 7.911 | 35,265,008 | +79,468 | 0.27% | 278,987,771 |
| 2012-11-09 | 2012-11-07 | 8.052 | 35,185,540 | +648,983 | 0.27% | 283,300,371 |
| 2012-11-08 | 2012-11-06 | 8.098 | 34,536,557 | -365,721 | 0.26% | 279,691,726 |
| 2012-11-07 | 2012-11-05 | 7.981 | 34,902,278 | +44,006 | 0.27% | 278,568,902 |
| 2012-11-06 | 2012-11-02 | 8.098 | 34,858,272 | -343,931 | 0.27% | 282,297,111 |
| 2012-11-05 | 2012-11-01 | 7.958 | 35,202,203 | -454,365 | 0.27% | 280,138,785 |
| 2012-11-02 | 2012-10-31 | 7.864 | 35,656,568 | -184,996 | 0.27% | 280,416,328 |
| 2012-11-01 | 2012-10-30 | 7.747 | 35,841,564 | -183,715 | 0.27% | 277,676,692 |
| 2012-10-31 | 2012-10-29 | 7.818 | 36,025,279 | -328,978 | 0.27% | 281,629,601 |
| 2012-10-30 | 2012-10-26 | 7.583 | 36,354,257 | -29,907 | 0.28% | 275,692,381 |
| 2012-10-29 | 2012-10-25 | 7.701 | 36,384,164 | -85,448 | 0.28% | 280,177,192 |
| 2012-10-26 | 2012-10-24 | 7.818 | 36,469,612 | +17,944 | 0.28% | 285,103,199 |
| 2012-10-25 | 2012-10-22 | 7.841 | 36,451,668 | -547,504 | 0.28% | 285,816,103 |
| 2012-10-24 | 2012-10-19 | 7.701 | 36,999,172 | -571,225 | 0.28% | 284,913,077 |
| 2012-10-22 | 2012-10-18 | 7.701 | 37,570,397 | -142,699 | 0.29% | 289,311,810 |
| 2012-10-19 | 2012-10-17 | 7.583 | 37,713,096 | -182,433 | 0.29% | 285,997,132 |
| 2012-10-18 | 2012-10-16 | 7.443 | 37,895,529 | -848,933 | 0.29% | 282,058,748 |
| 2012-10-17 | 2012-10-15 | 7.537 | 38,744,462 | -105,102 | 0.30% | 292,004,798 |
| 2012-10-16 | 2012-10-12 | 7.537 | 38,849,564 | -590,023 | 0.30% | 292,796,918 |
| 2012-10-15 | 2012-10-11 | 7.443 | 39,439,587 | -3,144,513 | 0.30% | 293,551,267 |
| 2012-10-12 | 2012-10-10 | 7.256 | 42,584,100 | -1,311,638 | 0.32% | 308,982,333 |
| 2012-10-11 | 2012-10-09 | 7.186 | 43,895,738 | -10,938,289 | 0.33% | 315,417,083 |
| 2012-10-10 | 2012-10-08 | 7.139 | 54,834,027 | -112,365 | 0.42% | 391,448,345 |
| 2012-10-09 | 2012-10-05 | 7.232 | 54,946,392 | +427 | 0.42% | 397,394,764 |
| 2012-10-08 | 2012-10-04 | 7.139 | 54,945,965 | +8,972 | 0.42% | 392,247,446 |
| 2012-10-05 | 2012-10-03 | 7.139 | 54,936,993 | +12,390 | 0.42% | 392,183,397 |
| 2012-10-04 | 2012-09-28 | 7.069 | 54,924,603 | -313,597 | 0.42% | 388,238,276 |
| 2012-10-03 | 2012-09-27 | 7.069 | 55,238,200 | -337,095 | 0.42% | 390,454,958 |
| 2012-09-28 | 2012-09-26 | 6.905 | 55,575,295 | +208,495 | 0.42% | 383,732,226 |
| 2012-09-27 | 2012-09-25 | 6.998 | 55,366,800 | +370,848 | 0.42% | 387,476,254 |
| 2012-09-26 | 2012-09-24 | 7.069 | 54,995,952 | -146,118 | 0.42% | 388,742,611 |
| 2012-09-25 | 2012-09-21 | 7.092 | 55,142,070 | -113,647 | 0.42% | 391,066,104 |
| 2012-09-24 | 2012-09-20 | 7.045 | 55,255,717 | -277,281 | 0.42% | 389,285,471 |
| 2012-09-21 | 2012-09-19 | 6.975 | 55,532,998 | -852,350 | 0.42% | 387,339,569 |
| 2012-09-20 | 2012-09-18 | 6.835 | 56,385,348 | -180,297 | 0.43% | 385,366,179 |
| 2012-09-19 | 2012-09-17 | 6.928 | 56,565,645 | -483,213 | 0.43% | 391,894,289 |
| 2012-09-18 | 2012-09-14 | 6.858 | 57,048,858 | -1,377,006 | 0.43% | 391,236,222 |
| 2012-09-17 | 2012-09-13 | 6.507 | 58,425,864 | +416,563 | 0.44% | 380,167,004 |
| 2012-09-14 | 2012-09-12 | 6.600 | 58,009,301 | +1,438,529 | 0.44% | 382,887,529 |
| 2012-09-13 | 2012-09-11 | 6.530 | 56,570,772 | +2,266,527 | 0.43% | 369,420,328 |
| 2012-09-12 | 2012-09-10 | 6.600 | 54,304,245 | +2,326,768 | 0.41% | 358,432,490 |
| 2012-09-11 | 2012-09-07 | 6.647 | 51,977,477 | +738,704 | 0.40% | 345,507,927 |
| 2012-09-10 | 2012-09-06 | 6.437 | 51,238,773 | +586,606 | 0.39% | 329,803,983 |
| 2012-09-07 | 2012-09-05 | 6.460 | 50,652,167 | +470,822 | 0.39% | 327,213,786 |
| 2012-09-06 | 2012-09-04 | 6.577 | 50,181,345 | +186,278 | 0.38% | 330,044,954 |
| 2012-09-05 | 2012-09-03 | 6.694 | 49,995,067 | +267,455 | 0.38% | 334,670,682 |
| 2012-09-04 | 2012-08-31 | 6.694 | 49,727,612 | +1,117,669 | 0.38% | 332,880,318 |
| 2012-09-03 | 2012-08-30 | 6.764 | 48,609,943 | +967,707 | 0.37% | 328,811,831 |
| 2012-08-31 | 2012-08-29 | 6.952 | 47,642,236 | +279,844 | 0.36% | 331,186,836 |
| 2012-08-30 | 2012-08-28 | 7.022 | 47,362,392 | +261,046 | 0.36% | 332,567,161 |
| 2012-08-29 | 2012-08-27 | 7.069 | 47,101,346 | +775,105 | 0.36% | 332,939,054 |
| 2012-08-28 | 2012-08-24 | 7.186 | 46,326,241 | +240,111 | 0.35% | 332,881,698 |
| 2012-08-27 | 2012-08-23 | 7.256 | 46,086,130 | +83,313 | 0.35% | 334,392,413 |
| 2012-08-24 | 2012-08-22 | 7.162 | 46,002,817 | +481,076 | 0.35% | 329,480,968 |
| 2012-08-23 | 2012-08-21 | 7.232 | 45,521,741 | +169,188 | 0.35% | 329,231,836 |
| 2012-08-22 | 2012-08-20 | 7.232 | 45,352,553 | +153,381 | 0.35% | 328,008,199 |
| 2012-08-21 | 2012-08-17 | 7.303 | 45,199,172 | +108,947 | 0.34% | 330,072,660 |
| 2012-08-20 | 2012-08-16 | 7.303 | 45,090,225 | +188,841 | 0.34% | 329,277,061 |
| 2012-08-17 | 2012-08-15 | 7.373 | 44,901,384 | +50,842 | 0.34% | 331,050,892 |
| 2012-08-16 | 2012-08-14 | 7.443 | 44,850,542 | +187,560 | 0.34% | 333,825,337 |
| 2012-08-15 | 2012-08-13 | 7.349 | 44,662,982 | +57,251 | 0.34% | 328,247,816 |
| 2012-08-14 | 2012-08-10 | 7.443 | 44,605,731 | +52,406 | 0.34% | 332,003,194 |
| 2012-08-13 | 2012-08-09 | 7.560 | 44,553,325 | -145,263 | 0.34% | 336,827,176 |
| 2012-08-10 | 2012-08-08 | 7.490 | 44,698,588 | -167,480 | 0.34% | 334,786,751 |
| 2012-08-09 | 2012-08-07 | 7.466 | 44,866,068 | -187,987 | 0.34% | 334,991,027 |
| 2012-08-08 | 2012-08-06 | 7.466 | 45,054,055 | -26,976 | 0.34% | 336,394,625 |
| 2012-08-07 | 2012-08-03 | 7.349 | 45,081,031 | -30,334 | 0.34% | 331,320,241 |
| 2012-08-06 | 2012-08-02 | 7.373 | 45,111,365 | -533,200 | 0.34% | 332,599,049 |
| 2012-08-03 | 2012-08-01 | 7.420 | 45,644,565 | -186,706 | 0.35% | 338,666,949 |
| 2012-08-02 | 2012-07-31 | 7.396 | 45,831,271 | -656,673 | 0.35% | 338,979,523 |
| 2012-08-01 | 2012-07-30 | 7.326 | 46,487,944 | -338,377 | 0.35% | 340,572,171 |
| 2012-07-31 | 2012-07-27 | 7.186 | 46,826,321 | -187,560 | 0.36% | 336,475,071 |
| 2012-07-30 | 2012-07-26 | 6.998 | 47,013,881 | +73,913 | 0.36% | 329,019,602 |
| 2012-07-27 | 2012-07-25 | 7.022 | 46,939,968 | +13,672 | 0.36% | 329,601,003 |
| 2012-07-26 | 2012-07-24 | 6.952 | 46,926,296 | -67,077 | 0.36% | 326,209,951 |
| 2012-07-25 | 2012-07-23 | 6.998 | 46,993,373 | +129,028 | 0.36% | 328,876,080 |
| 2012-07-24 | 2012-07-20 | 7.162 | 46,864,345 | -1,768,789 | 0.36% | 335,651,397 |
| 2012-07-23 | 2012-07-19 | 7.115 | 48,633,134 | -250,792 | 0.37% | 346,043,201 |
| 2012-07-20 | 2012-07-18 | 6.905 | 48,883,926 | +168,334 | 0.37% | 337,530,152 |
| 2012-07-19 | 2012-07-17 | 6.928 | 48,715,592 | +41,016 | 0.37% | 337,508,081 |
| 2012-07-18 | 2012-07-16 | 6.835 | 48,674,576 | +44,433 | 0.37% | 332,666,837 |
| 2012-07-17 | 2012-07-13 | 6.858 | 48,630,143 | +304,625 | 0.37% | 333,501,389 |
| 2012-07-16 | 2012-07-12 | 6.881 | 48,325,518 | +1,993,518 | 0.37% | 332,543,397 |
| 2012-07-13 | 2012-07-11 | 7.069 | 46,332,000 | +31,616 | 0.35% | 327,500,880 |
| 2012-07-12 | 2012-07-10 | 7.115 | 46,300,384 | +557,553 | 0.35% | 329,444,800 |
| 2012-07-11 | 2012-07-09 | 7.115 | 45,742,831 | +196,959 | 0.35% | 325,477,599 |
| 2012-07-10 | 2012-07-06 | 7.279 | 45,545,872 | +2,628,402 | 0.35% | 331,538,441 |
| 2012-07-09 | 2012-07-05 | 7.466 | 42,917,470 | -76,476 | 0.33% | 320,441,884 |
| 2012-07-06 | 2012-07-04 | 7.490 | 42,993,946 | -352,476 | 0.33% | 322,019,199 |
| 2012-07-05 | 2012-07-03 | 7.443 | 43,346,422 | +8,090,711 | 0.33% | 322,630,080 |
| 2012-07-04 | 2012-06-29 | 7.232 | 35,255,711 | -318,296 | 0.27% | 254,983,711 |
| 2012-07-03 | 2012-06-28 | 6.975 | 35,574,007 | +96,129 | 0.27% | 248,126,718 |
| 2012-06-29 | 2012-06-27 | 7.069 | 35,477,878 | -41,869 | 0.27% | 250,777,783 |
| 2012-06-28 | 2012-06-26 | 6.952 | 35,519,747 | +32,897 | 0.27% | 246,916,887 |
| 2012-06-27 | 2012-06-25 | 6.905 | 35,486,850 | +149,108 | 0.27% | 245,027,003 |
| 2012-06-26 | 2012-06-22 | 7.022 | 35,337,742 | +2,991 | 0.27% | 248,133,003 |
| 2012-06-25 | 2012-06-21 | 7.115 | 35,334,751 | +208,495 | 0.27% | 251,420,161 |
| 2012-06-22 | 2012-06-20 | 7.162 | 35,126,256 | -29,053 | 0.27% | 251,580,959 |
| 2012-06-21 | 2012-06-19 | 7.139 | 35,155,309 | +93,567 | 0.27% | 250,966,203 |
| 2012-06-20 | 2012-06-18 | 7.162 | 35,061,742 | +217,039 | 0.27% | 251,118,898 |
| 2012-06-19 | 2012-06-15 | 7.115 | 34,844,703 | -120,909 | 0.27% | 247,933,283 |
| 2012-06-18 | 2012-06-14 | 6.835 | 34,965,612 | -33,325 | 0.27% | 238,972,797 |
| 2012-06-15 | 2012-06-13 | 6.811 | 34,998,937 | +245,665 | 0.27% | 238,381,377 |
| 2012-06-14 | 2012-06-12 | 6.858 | 34,753,272 | +417,417 | 0.26% | 238,334,987 |
| 2012-06-13 | 2012-06-11 | 7.678 | 34,335,855 | +201,231 | 0.26% | 263,624,404 |
| 2012-06-12 | 2012-06-08 | 7.505 | 34,134,624 | +3,112,464 | 0.26% | 256,180,496 |
| 2012-06-11 | 2012-06-07 | 7.801 | 31,022,160 | -8,506 | 0.25% | 242,011,761 |
| 2012-06-08 | 2012-06-06 | 7.752 | 31,030,666 | +57,519 | 0.25% | 240,545,978 |
| 2012-06-07 | 2012-06-05 | 7.678 | 30,973,147 | -20,253 | 0.25% | 237,806,148 |
| 2012-06-06 | 2012-06-04 | 7.628 | 30,993,400 | -70,076 | 0.25% | 236,431,347 |
| 2012-06-05 | 2012-06-01 | 7.678 | 31,063,476 | +121,924 | 0.25% | 238,499,677 |
| 2012-06-04 | 2012-05-31 | 7.752 | 30,941,552 | +159,594 | 0.25% | 239,855,177 |
| 2012-06-01 | 2012-05-30 | 7.703 | 30,781,958 | +431,393 | 0.25% | 237,098,164 |
| 2012-05-31 | 2012-05-29 | 8.023 | 30,350,565 | +16,202 | 0.24% | 243,515,997 |
| 2012-05-30 | 2012-05-28 | 7.826 | 30,334,363 | +34,431 | 0.24% | 237,394,961 |
| 2012-05-29 | 2012-05-25 | 7.678 | 30,299,932 | +187,949 | 0.24% | 232,637,326 |
| 2012-05-28 | 2012-05-24 | 7.801 | 30,111,983 | +17,418 | 0.24% | 234,911,238 |
| 2012-05-25 | 2012-05-23 | 7.900 | 30,094,565 | -1,216 | 0.24% | 237,747,196 |
| 2012-05-24 | 2012-05-22 | 7.949 | 30,095,781 | +313,519 | 0.24% | 239,242,783 |
| 2012-05-23 | 2012-05-21 | 7.900 | 29,782,262 | +243,038 | 0.24% | 235,280,001 |
| 2012-05-22 | 2012-05-18 | 7.974 | 29,539,224 | +348,759 | 0.24% | 235,547,750 |
| 2012-05-21 | 2012-05-17 | 8.147 | 29,190,465 | +140,962 | 0.23% | 237,811,202 |
| 2012-05-18 | 2012-05-16 | 8.073 | 29,049,503 | +232,101 | 0.23% | 234,511,322 |
| 2012-05-17 | 2012-05-15 | 8.221 | 28,817,402 | +78,988 | 0.23% | 236,906,193 |
| 2012-05-16 | 2012-05-14 | 8.147 | 28,738,414 | +272,607 | 0.23% | 234,128,397 |
| 2012-05-15 | 2012-05-11 | 8.246 | 28,465,807 | +366,582 | 0.23% | 234,718,501 |
| 2012-05-14 | 2012-05-10 | 8.394 | 28,099,225 | +212,658 | 0.23% | 235,858,001 |
| 2012-05-11 | 2012-05-09 | 8.443 | 27,886,567 | +66,836 | 0.22% | 235,449,902 |
| 2012-05-10 | 2012-05-08 | 8.542 | 27,819,731 | +109,367 | 0.22% | 237,632,797 |
| 2012-05-09 | 2012-05-07 | 8.641 | 27,710,364 | +209,417 | 0.22% | 239,434,998 |
| 2012-05-08 | 2012-05-04 | 8.813 | 27,500,947 | +40,912 | 0.22% | 242,378,013 |
| 2012-05-07 | 2012-05-03 | 8.789 | 27,460,035 | +128,000 | 0.22% | 241,339,517 |
| 2012-05-04 | 2012-05-02 | 9.011 | 27,332,035 | -52,254 | 0.22% | 246,287,397 |
| 2012-05-03 | 2012-04-30 | 9.110 | 27,384,289 | -405,063 | 0.22% | 249,462,454 |
| 2012-05-02 | 2012-04-27 | 8.937 | 27,789,352 | -153,518 | 0.22% | 248,350,104 |
| 2012-04-30 | 2012-04-26 | 8.937 | 27,942,870 | -53,064 | 0.22% | 249,722,076 |
| 2012-04-27 | 2012-04-25 | 8.813 | 27,995,934 | -66,025 | 0.22% | 246,740,552 |
| 2012-04-26 | 2012-04-24 | 8.665 | 28,061,959 | -4,861 | 0.23% | 243,165,780 |
| 2012-04-25 | 2012-04-23 | 8.641 | 28,066,820 | -61,164 | 0.23% | 242,515,002 |
| 2012-04-24 | 2012-04-20 | 8.863 | 28,127,984 | -12,152 | 0.23% | 249,293,187 |
| 2012-04-23 | 2012-04-19 | 8.838 | 28,140,136 | -92,355 | 0.23% | 248,706,178 |
| 2012-04-20 | 2012-04-18 | 8.739 | 28,232,491 | -278,683 | 0.23% | 246,734,464 |
| 2012-04-19 | 2012-04-17 | 8.616 | 28,511,174 | +252,354 | 0.23% | 245,650,630 |
| 2012-04-18 | 2012-04-16 | 8.690 | 28,258,820 | -93,569 | 0.23% | 245,569,283 |
| 2012-04-17 | 2012-04-13 | 8.789 | 28,352,389 | -682,937 | 0.23% | 249,182,198 |
| 2012-04-16 | 2012-04-12 | 8.295 | 29,035,326 | +47,798 | 0.23% | 240,848,164 |
| 2012-04-13 | 2012-04-11 | 8.172 | 28,987,528 | +28,354 | 0.23% | 236,873,529 |
| 2012-04-12 | 2012-04-10 | 8.122 | 28,959,174 | +94,785 | 0.23% | 235,211,972 |
| 2012-04-11 | 2012-04-05 | 8.221 | 28,864,389 | +227,240 | 0.23% | 237,292,470 |
| 2012-04-10 | 2012-04-03 | 8.443 | 28,637,149 | -241,417 | 0.23% | 241,787,164 |
| 2012-04-05 | 2012-04-02 | 8.246 | 28,878,566 | +136,506 | 0.23% | 238,121,959 |
| 2012-04-03 | 2012-03-30 | 8.221 | 28,742,060 | +103,696 | 0.23% | 236,286,811 |
| 2012-04-02 | 2012-03-29 | 8.073 | 28,638,364 | +276,658 | 0.23% | 231,192,272 |
| 2012-03-30 | 2012-03-28 | 8.270 | 28,361,706 | +277,469 | 0.23% | 234,560,303 |
| 2012-03-29 | 2012-03-27 | 8.443 | 28,084,237 | -25,519 | 0.23% | 237,118,856 |
| 2012-03-28 | 2012-03-26 | 8.221 | 28,109,756 | +580,860 | 0.23% | 231,088,676 |
| 2012-03-27 | 2012-03-23 | 8.418 | 27,528,896 | +662,683 | 0.22% | 231,750,420 |
| 2012-03-26 | 2012-03-22 | 8.690 | 26,866,213 | +29,165 | 0.22% | 233,467,521 |
| 2012-03-23 | 2012-03-21 | 8.789 | 26,837,048 | +121,114 | 0.22% | 235,864,237 |
| 2012-03-22 | 2012-03-20 | 8.789 | 26,715,934 | +387,645 | 0.21% | 234,799,796 |
| 2012-03-21 | 2012-03-19 | 8.937 | 26,328,289 | +319,595 | 0.21% | 235,292,759 |
| 2012-03-20 | 2012-03-16 | 9.134 | 26,008,694 | +69,670 | 0.21% | 237,573,297 |
| 2012-03-19 | 2012-03-15 | 9.184 | 25,939,024 | +115,443 | 0.21% | 238,217,645 |
| 2012-03-16 | 2012-03-14 | 9.208 | 25,823,581 | -1,215 | 0.21% | 237,794,964 |
| 2012-03-15 | 2012-03-13 | 9.233 | 25,824,796 | -112,607 | 0.21% | 238,443,703 |
| 2012-03-14 | 2012-03-12 | 9.184 | 25,937,403 | +21,873 | 0.21% | 238,202,758 |
| 2012-03-13 | 2012-03-09 | 9.258 | 25,915,530 | -249,519 | 0.21% | 239,921,251 |
| 2012-03-12 | 2012-03-08 | 9.159 | 26,165,049 | +52,659 | 0.21% | 239,647,453 |
| 2012-03-09 | 2012-03-07 | 8.937 | 26,112,390 | -386,836 | 0.21% | 233,363,296 |
| 2012-03-08 | 2012-03-06 | 9.011 | 26,499,226 | +256,405 | 0.21% | 238,783,002 |
| 2012-03-07 | 2012-03-05 | 9.184 | 26,242,821 | +93,165 | 0.21% | 241,007,642 |
| 2012-03-06 | 2012-03-02 | 9.307 | 26,149,656 | +142,177 | 0.21% | 243,379,887 |
| 2012-03-05 | 2012-03-01 | 9.283 | 26,007,479 | +74,937 | 0.21% | 241,414,558 |
| 2012-03-02 | 2012-02-29 | 9.529 | 25,932,542 | -293,266 | 0.21% | 247,121,055 |
| 2012-03-01 | 2012-02-28 | 9.381 | 26,225,808 | -260,456 | 0.21% | 246,030,999 |
| 2012-02-29 | 2012-02-27 | 9.085 | 26,486,264 | +31,190 | 0.21% | 240,627,843 |
| 2012-02-28 | 2012-02-24 | 9.159 | 26,455,074 | +618,126 | 0.21% | 242,303,811 |
| 2012-02-27 | 2012-02-23 | 9.258 | 25,836,948 | +123,140 | 0.21% | 239,193,754 |
| 2012-02-24 | 2012-02-22 | 9.406 | 25,713,808 | -57,924 | 0.21% | 241,862,606 |
| 2012-02-23 | 2012-02-21 | 9.307 | 25,771,732 | +65,620 | 0.21% | 239,862,476 |
| 2012-02-22 | 2012-02-20 | 9.307 | 25,706,112 | +89,519 | 0.21% | 239,251,738 |
| 2012-02-21 | 2012-02-17 | 9.307 | 25,616,593 | -24,709 | 0.21% | 238,418,567 |
| 2012-02-20 | 2012-02-16 | 9.258 | 25,641,302 | +78,987 | 0.21% | 237,382,499 |
| 2012-02-17 | 2012-02-15 | 9.332 | 25,562,315 | -140,962 | 0.21% | 238,544,461 |
| 2012-02-16 | 2012-02-14 | 9.184 | 25,703,277 | -86,683 | 0.21% | 236,052,602 |
| 2012-02-15 | 2012-02-13 | 9.134 | 25,789,960 | +273,822 | 0.21% | 235,575,297 |
| 2012-02-14 | 2012-02-10 | 9.233 | 25,516,138 | +571,139 | 0.20% | 235,593,823 |
| 2012-02-13 | 2012-02-09 | 9.554 | 24,944,999 | +67,241 | 0.20% | 238,326,212 |
| 2012-02-10 | 2012-02-08 | 9.628 | 24,877,758 | -134,076 | 0.20% | 239,526,297 |
| 2012-02-09 | 2012-02-07 | 9.480 | 25,011,834 | -3,646 | 0.20% | 237,112,319 |
| 2012-02-08 | 2012-02-06 | 9.480 | 25,015,480 | +245,469 | 0.20% | 237,146,883 |
| 2012-02-07 | 2012-02-03 | 9.678 | 24,770,011 | -351,190 | 0.20% | 239,711,915 |
| 2012-02-06 | 2012-02-02 | 9.628 | 25,121,201 | -371,038 | 0.20% | 241,870,198 |
| 2012-02-03 | 2012-02-01 | 9.381 | 25,492,239 | +22,279 | 0.20% | 239,149,201 |
| 2012-02-02 | 2012-01-31 | 9.455 | 25,469,960 | -157,165 | 0.20% | 240,826,566 |
| 2012-02-01 | 2012-01-30 | 9.258 | 25,627,125 | -123,544 | 0.21% | 237,251,251 |
| 2012-01-31 | 2012-01-27 | 9.603 | 25,750,669 | -262,076 | 0.21% | 247,295,078 |
| 2012-01-30 | 2012-01-26 | 9.554 | 26,012,745 | -392,101 | 0.21% | 248,527,530 |
| 2012-01-27 | 2012-01-20 | 9.283 | 26,404,846 | -372,658 | 0.21% | 245,103,120 |
| 2012-01-26 | 2012-01-19 | 9.332 | 26,777,504 | +420,050 | 0.22% | 249,884,460 |
| 2012-01-20 | 2012-01-18 | 9.159 | 26,357,454 | +18,228 | 0.21% | 241,409,703 |
| 2012-01-19 | 2012-01-17 | 9.307 | 26,339,226 | -761,923 | 0.21% | 245,144,252 |
| 2012-01-18 | 2012-01-16 | 8.888 | 27,101,149 | -202,127 | 0.22% | 240,861,596 |
| 2012-01-17 | 2012-01-13 | 8.962 | 27,303,276 | -290,835 | 0.22% | 244,680,151 |
| 2012-01-16 | 2012-01-12 | 8.789 | 27,594,111 | -349,165 | 0.22% | 242,517,878 |
| 2012-01-13 | 2012-01-11 | 8.715 | 27,943,276 | -547,240 | 0.22% | 243,517,054 |
| 2012-01-12 | 2012-01-10 | 8.493 | 28,490,516 | -443,949 | 0.23% | 241,955,842 |
| 2012-01-11 | 2012-01-09 | 8.369 | 28,934,465 | +50,633 | 0.23% | 242,154,481 |
| 2012-01-10 | 2012-01-06 | 8.196 | 28,883,832 | +208,202 | 0.23% | 236,739,240 |
| 2012-01-09 | 2012-01-05 | 8.394 | 28,675,630 | -51,038 | 0.23% | 240,696,204 |
| 2012-01-06 | 2012-01-04 | 8.295 | 28,726,668 | +14,988 | 0.23% | 238,287,844 |
| 2012-01-05 | 2012-01-03 | 8.443 | 28,711,680 | -244,658 | 0.23% | 242,416,438 |
| 2012-01-04 | 2011-12-30 | 8.246 | 28,956,338 | +30,379 | 0.23% | 238,763,238 |
| 2012-01-03 | 2011-12-29 | 8.246 | 28,925,959 | +13,368 | 0.23% | 238,512,744 |
| 2011-12-30 | 2011-12-28 | 8.147 | 28,912,591 | +81,417 | 0.23% | 235,547,396 |
| 2011-12-29 | 2011-12-23 | 8.344 | 28,831,174 | -193,215 | 0.23% | 240,578,262 |
| 2011-12-28 | 2011-12-22 | 8.196 | 29,024,389 | -18,228 | 0.23% | 237,891,281 |
| 2011-12-23 | 2011-12-21 | 8.196 | 29,042,617 | -385,620 | 0.23% | 238,040,682 |
| 2011-12-22 | 2011-12-20 | 7.875 | 29,428,237 | +114,228 | 0.24% | 231,756,692 |
| 2011-12-21 | 2011-12-19 | 7.900 | 29,314,009 | +271,797 | 0.24% | 231,580,800 |
| 2011-12-20 | 2011-12-16 | 8.098 | 29,042,212 | +152,304 | 0.23% | 235,169,443 |
| 2011-12-19 | 2011-12-15 | 8.023 | 28,889,908 | +168,506 | 0.23% | 231,796,501 |
| 2011-12-16 | 2011-12-14 | 8.147 | 28,721,402 | +87,089 | 0.23% | 233,989,802 |
| 2011-12-15 | 2011-12-13 | 8.221 | 28,634,313 | +266,531 | 0.23% | 235,401,029 |
| 2011-12-14 | 2011-12-12 | 8.394 | 28,367,782 | -86,683 | 0.23% | 238,112,203 |
| 2011-12-13 | 2011-12-09 | 8.344 | 28,454,465 | +388,050 | 0.23% | 237,434,859 |
| 2011-12-12 | 2011-12-08 | 8.665 | 28,066,415 | -160,405 | 0.23% | 243,204,392 |
| 2011-12-09 | 2011-12-07 | 8.690 | 28,226,820 | -272,202 | 0.23% | 245,291,203 |
| 2011-12-08 | 2011-12-06 | 8.418 | 28,499,022 | +20,658 | 0.23% | 239,917,369 |
| 2011-12-07 | 2011-12-05 | 8.567 | 28,478,364 | -27,544 | 0.23% | 243,961,821 |
| 2011-12-06 | 2011-12-02 | 8.567 | 28,505,908 | -13,367 | 0.23% | 244,197,779 |
| 2011-12-05 | 2011-12-01 | 8.394 | 28,519,275 | -485,671 | 0.23% | 239,383,798 |
| 2011-12-02 | 2011-11-30 | 7.703 | 29,004,946 | +351,595 | 0.23% | 223,410,721 |
| 2011-12-01 | 2011-11-29 | 7.925 | 28,653,351 | -37,266 | 0.23% | 227,068,979 |
| 2011-11-30 | 2011-11-28 | 7.851 | 28,690,617 | -89,924 | 0.23% | 225,239,401 |
| 2011-11-29 | 2011-11-25 | 7.579 | 28,780,541 | +177,013 | 0.23% | 218,129,641 |
| 2011-11-28 | 2011-11-24 | 7.801 | 28,603,528 | -7,291 | 0.23% | 223,143,397 |
| 2011-11-25 | 2011-11-23 | 7.604 | 28,610,819 | +164,050 | 0.23% | 217,549,636 |
| 2011-11-24 | 2011-11-22 | 7.925 | 28,446,769 | -54,683 | 0.23% | 225,431,880 |
| 2011-11-23 | 2011-11-21 | 7.900 | 28,501,452 | +626,632 | 0.23% | 225,161,596 |
| 2011-11-22 | 2011-11-18 | 8.320 | 27,874,820 | +620,557 | 0.22% | 231,909,921 |
| 2011-11-21 | 2011-11-17 | 8.567 | 27,254,263 | -38,481 | 0.22% | 233,475,478 |
| 2011-11-18 | 2011-11-16 | 8.715 | 27,292,744 | +324,860 | 0.22% | 237,847,868 |
| 2011-11-17 | 2011-11-15 | 8.863 | 26,967,884 | +133,266 | 0.22% | 239,011,433 |
| 2011-11-16 | 2011-11-14 | 8.986 | 26,834,618 | -230,076 | 0.22% | 241,142,721 |
| 2011-11-15 | 2011-11-11 | 8.739 | 27,064,694 | -197,671 | 0.22% | 236,528,642 |
| 2011-11-14 | 2011-11-10 | 8.443 | 27,262,365 | +678,886 | 0.22% | 230,179,684 |
| 2011-11-11 | 2011-11-09 | 9.060 | 26,583,479 | -296,911 | 0.21% | 240,854,761 |
| 2011-11-10 | 2011-11-08 | 8.888 | 26,880,390 | +40,101 | 0.22% | 238,899,599 |
| 2011-11-09 | 2011-11-07 | 8.863 | 26,840,289 | -109,367 | 0.22% | 237,880,582 |
| 2011-11-08 | 2011-11-04 | 8.888 | 26,949,656 | -284,759 | 0.22% | 239,515,201 |
| 2011-11-07 | 2011-11-03 | 8.665 | 27,234,415 | -420,456 | 0.22% | 235,994,848 |
| 2011-11-04 | 2011-11-02 | 8.764 | 27,654,871 | +250,734 | 0.22% | 242,369,153 |
| 2011-11-03 | 2011-11-01 | 8.567 | 27,404,137 | +119,899 | 0.22% | 234,759,383 |
| 2011-11-02 | 2011-10-31 | 8.764 | 27,284,238 | +199,291 | 0.22% | 239,120,900 |
| 2011-11-01 | 2011-10-28 | 8.888 | 27,084,947 | -1,096,911 | 0.22% | 240,717,601 |
| 2011-10-31 | 2011-10-27 | 8.764 | 28,181,858 | -714,936 | 0.23% | 246,987,703 |
| 2011-10-28 | 2011-10-26 | 8.221 | 28,896,794 | -416,405 | 0.23% | 237,558,870 |
| 2011-10-27 | 2011-10-25 | 7.900 | 29,313,199 | -1,274,328 | 0.24% | 231,574,401 |
| 2011-10-26 | 2011-10-24 | 7.579 | 30,587,527 | -304,203 | 0.25% | 231,824,908 |
| 2011-10-25 | 2011-10-21 | 7.011 | 30,891,730 | +77,773 | 0.25% | 216,589,763 |
| 2011-10-24 | 2011-10-20 | 7.011 | 30,813,957 | +19,443 | 0.25% | 216,044,477 |
| 2011-10-21 | 2011-10-19 | 7.110 | 30,794,514 | -74,127 | 0.25% | 218,949,117 |
| 2011-10-20 | 2011-10-18 | 6.937 | 30,868,641 | +627,443 | 0.25% | 214,141,670 |
| 2011-10-19 | 2011-10-17 | 7.530 | 30,241,198 | -191,595 | 0.24% | 227,706,898 |
| 2011-10-18 | 2011-10-14 | 7.456 | 30,432,793 | +571,139 | 0.24% | 226,895,619 |
| 2011-10-17 | 2011-10-13 | 7.875 | 29,861,654 | -172,557 | 0.24% | 235,169,988 |
| 2011-10-14 | 2011-10-12 | 7.554 | 30,034,211 | -272,202 | 0.24% | 226,889,819 |
| 2011-10-13 | 2011-10-11 | 7.382 | 30,306,413 | -554,532 | 0.24% | 223,708,807 |
| 2011-10-12 | 2011-10-10 | 6.542 | 30,860,945 | +109,772 | 0.25% | 201,898,201 |
| 2011-10-11 | 2011-10-07 | 6.419 | 30,751,173 | -266,936 | 0.25% | 197,384,202 |
| 2011-10-10 | 2011-10-06 | 6.024 | 31,018,109 | +149,468 | 0.25% | 186,845,438 |
| 2011-10-07 | 2011-10-04 | 5.653 | 30,868,641 | +452,860 | 0.25% | 174,514,030 |
| 2011-10-06 | 2011-10-03 | 5.851 | 30,415,781 | +252,760 | 0.24% | 177,960,933 |
| 2011-10-04 | 2011-09-30 | 6.369 | 30,163,021 | +774,480 | 0.24% | 192,119,699 |
| 2011-10-03 | 2011-09-28 | 6.962 | 29,388,541 | -58,734 | 0.24% | 204,599,463 |
| 2011-09-30 | 2011-09-27 | 7.085 | 29,447,275 | -121,519 | 0.24% | 208,643,262 |
| 2011-09-28 | 2011-09-26 | 6.518 | 29,568,794 | +371,443 | 0.24% | 192,714,722 |
| 2011-09-27 | 2011-09-23 | 6.888 | 29,197,351 | +494,987 | 0.23% | 201,105,991 |
| 2011-09-26 | 2011-09-22 | 7.110 | 28,702,364 | +704,405 | 0.23% | 204,073,922 |
| 2011-09-23 | 2011-09-21 | 7.703 | 27,997,959 | +344,709 | 0.22% | 215,654,400 |
| 2011-09-22 | 2011-09-20 | 7.925 | 27,653,250 | -4,861 | 0.22% | 219,143,487 |
| 2011-09-21 | 2011-09-19 | 7.826 | 27,658,111 | +45,772 | 0.22% | 216,450,769 |
| 2011-09-20 | 2011-09-16 | 8.098 | 27,612,339 | -301,367 | 0.22% | 223,591,040 |
| 2011-09-19 | 2011-09-15 | 7.653 | 27,913,706 | +345,114 | 0.22% | 213,627,200 |
| 2011-09-16 | 2011-09-14 | 7.826 | 27,568,592 | +131,645 | 0.22% | 215,750,198 |
| 2011-09-15 | 2011-09-12 | 7.999 | 27,436,947 | +1,063,291 | 0.22% | 219,461,402 |
| 2011-09-14 | 2011-09-09 | 8.493 | 26,373,656 | +209,822 | 0.21% | 223,978,399 |
| 2011-09-12 | 2011-09-08 | 8.739 | 26,163,834 | -17,012 | 0.21% | 228,655,684 |
| 2011-09-09 | 2011-09-07 | 8.789 | 26,180,846 | +179,038 | 0.21% | 230,097,039 |
| 2011-09-08 | 2011-09-06 | 8.641 | 26,001,808 | -84,253 | 0.21% | 224,671,998 |
| 2011-09-07 | 2011-09-05 | 8.641 | 26,086,061 | +302,177 | 0.21% | 225,399,997 |
| 2011-09-06 | 2011-09-02 | 8.888 | 25,783,884 | +368,607 | 0.21% | 229,154,397 |
| 2011-09-05 | 2011-09-01 | 9.036 | 25,415,277 | +363,342 | 0.20% | 229,643,040 |
| 2011-09-02 | 2011-08-31 | 9.258 | 25,051,935 | +210,227 | 0.20% | 231,926,246 |
| 2011-09-01 | 2011-08-30 | 9.184 | 24,841,708 | +155,545 | 0.20% | 228,140,163 |
| 2011-08-31 | 2011-08-29 | 9.184 | 24,686,163 | +176,202 | 0.20% | 226,711,676 |
| 2011-08-30 | 2011-08-26 | 9.258 | 24,509,961 | +151,899 | 0.20% | 226,908,750 |
| 2011-08-29 | 2011-08-25 | 9.455 | 24,358,062 | +20,658 | 0.20% | 230,313,217 |
| 2011-08-26 | 2011-08-24 | 9.431 | 24,337,404 | -3,241 | 0.20% | 229,517,059 |
| 2011-08-25 | 2011-08-23 | 9.579 | 24,340,645 | -205,367 | 0.20% | 233,153,083 |
| 2011-08-24 | 2011-08-22 | 9.110 | 24,546,012 | -405 | 0.20% | 223,606,623 |
| 2011-08-23 | 2011-08-19 | 9.036 | 24,546,417 | +177,823 | 0.20% | 221,792,343 |
| 2011-08-22 | 2011-08-18 | 9.258 | 24,368,594 | +188,759 | 0.20% | 225,600,000 |
| 2011-08-19 | 2011-08-17 | 9.406 | 24,179,835 | +239,393 | 0.19% | 227,434,144 |
| 2011-08-18 | 2011-08-16 | 9.505 | 23,940,442 | +67,645 | 0.19% | 227,546,547 |
| 2011-08-17 | 2011-08-15 | 9.653 | 23,872,797 | +86,279 | 0.19% | 230,439,762 |
| 2011-08-16 | 2011-08-12 | 9.381 | 23,786,518 | +395,341 | 0.19% | 223,147,396 |
| 2011-08-15 | 2011-08-11 | 9.406 | 23,391,177 | +255,190 | 0.19% | 220,016,072 |
| 2011-08-12 | 2011-08-10 | 9.431 | 23,135,987 | +573,974 | 0.19% | 218,186,939 |
| 2011-08-11 | 2011-08-09 | 9.283 | 22,562,013 | +347,544 | 0.18% | 209,432,003 |
| 2011-08-10 | 2011-08-08 | 9.554 | 22,214,469 | +145,013 | 0.18% | 212,238,544 |
| 2011-08-09 | 2011-08-05 | 9.727 | 22,069,456 | +635,139 | 0.18% | 214,666,960 |
| 2011-08-08 | 2011-08-04 | 9.974 | 21,434,317 | +252,354 | 0.17% | 213,780,638 |
| 2011-08-05 | 2011-08-03 | 10.122 | 21,181,963 | +201,316 | 0.17% | 214,401,301 |
| 2011-08-04 | 2011-08-02 | 10.295 | 20,980,647 | +69,266 | 0.17% | 215,989,325 |
| 2011-08-03 | 2011-08-01 | 10.517 | 20,911,381 | -178,633 | 0.17% | 219,922,503 |
| 2011-08-02 | 2011-07-29 | 10.443 | 21,090,014 | -117,873 | 0.17% | 220,239,185 |
| 2011-08-01 | 2011-07-28 | 10.468 | 21,207,887 | -160,405 | 0.17% | 221,993,681 |
| 2011-07-29 | 2011-07-27 | 10.344 | 21,368,292 | -80,202 | 0.17% | 221,035,071 |
| 2011-07-28 | 2011-07-26 | 10.319 | 21,448,494 | -356,456 | 0.17% | 221,335,176 |
| 2011-07-27 | 2011-07-25 | 10.122 | 21,804,950 | +109,367 | 0.18% | 220,707,101 |
| 2011-07-26 | 2011-07-22 | 10.122 | 21,695,583 | -417,215 | 0.17% | 219,600,102 |
| 2011-07-25 | 2011-07-21 | 9.949 | 22,112,798 | +348,354 | 0.18% | 220,001,732 |
| 2011-07-22 | 2011-07-20 | 10.147 | 21,764,444 | -267,341 | 0.17% | 220,834,415 |
| 2011-07-21 | 2011-07-19 | 10.048 | 22,031,785 | +51,443 | 0.18% | 221,371,368 |
| 2011-07-20 | 2011-07-18 | 10.023 | 21,980,342 | -311,899 | 0.18% | 220,311,838 |
| 2011-07-19 | 2011-07-15 | 9.752 | 22,292,241 | +187,139 | 0.18% | 217,384,303 |
| 2011-07-18 | 2011-07-14 | 9.776 | 22,105,102 | +189,975 | 0.18% | 216,105,124 |
| 2011-07-15 | 2011-07-13 | 9.801 | 21,915,127 | +287,190 | 0.18% | 214,788,910 |
| 2011-07-14 | 2011-07-12 | 9.431 | 21,627,937 | +207,392 | 0.17% | 203,965,077 |
| 2011-07-13 | 2011-07-11 | 9.752 | 21,420,545 | +556,557 | 0.17% | 208,883,900 |
| 2011-07-12 | 2011-07-08 | 9.949 | 20,863,988 | -57,114 | 0.17% | 207,577,236 |
| 2011-07-11 | 2011-07-07 | 9.826 | 20,921,102 | +450,835 | 0.17% | 205,563,018 |
| 2011-07-08 | 2011-07-06 | 9.826 | 20,470,267 | +444,759 | 0.16% | 201,133,279 |
| 2011-07-07 | 2011-07-05 | 10.319 | 20,025,508 | -97,215 | 0.16% | 206,650,842 |
| 2011-07-06 | 2011-07-04 | 10.319 | 20,122,723 | -275,038 | 0.16% | 207,654,040 |
| 2011-07-05 | 2011-06-30 | 10.097 | 20,397,761 | -137,316 | 0.16% | 205,960,132 |
| 2011-07-04 | 2011-06-29 | 9.875 | 20,535,077 | +310,278 | 0.16% | 202,783,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 20,224,799 | +67,241 | 0.16% | 202,216,502 |
| 2011-06-29 | 2011-06-27 | 10.023 | 20,157,558 | -51,038 | 0.16% | 202,041,836 |
| 2011-06-28 | 2011-06-24 | 9.875 | 20,208,596 | -51,038 | 0.16% | 199,559,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 20,259,634 | +471,088 | 0.16% | 188,560,318 |
| 2011-06-24 | 2011-06-22 | 9.505 | 19,788,546 | +493,367 | 0.16% | 188,084,051 |
| 2011-06-23 | 2011-06-21 | 9.727 | 19,295,179 | +352,810 | 0.15% | 187,681,899 |
| 2011-06-22 | 2011-06-20 | 9.850 | 18,942,369 | +117,063 | 0.15% | 186,588,358 |
| 2011-06-21 | 2011-06-17 | 9.924 | 18,825,306 | +484,861 | 0.15% | 186,829,500 |
| 2011-06-20 | 2011-06-16 | 9.924 | 18,340,445 | +582,480 | 0.15% | 182,017,555 |
| 2011-06-17 | 2011-06-15 | 10.171 | 17,757,965 | +101,671 | 0.14% | 180,620,802 |
| 2011-06-16 | 2011-06-14 | 10.319 | 17,656,294 | +30,785 | 0.14% | 182,202,021 |
| 2011-06-15 | 2011-06-13 | 10.221 | 17,625,509 | +192,810 | 0.14% | 180,143,818 |
| 2011-06-14 | 2011-06-10 | 10.073 | 17,432,699 | +625,012 | 0.14% | 175,590,959 |
| 2011-06-13 | 2011-06-09 | 10.097 | 16,807,687 | -1,314,835 | 0.13% | 169,710,462 |
| 2011-06-10 | 2011-06-08 | 10.655 | 18,122,522 | +343,899 | 0.15% | 193,090,563 |
| 2011-06-09 | 2011-06-07 | 10.905 | 17,778,623 | +416,403 | 0.14% | 193,883,504 |
| 2011-06-08 | 2011-06-03 | 10.930 | 17,362,220 | +650,181 | 0.14% | 189,777,721 |
| 2011-06-07 | 2011-06-02 | 11.106 | 16,712,039 | +647,388 | 0.14% | 185,603,708 |
| 2011-06-03 | 2011-06-01 | 11.582 | 16,064,651 | +32,709 | 0.13% | 186,065,885 |
| 2011-06-02 | 2011-05-31 | 11.908 | 16,031,942 | -293,579 | 0.13% | 190,911,999 |
| 2011-06-01 | 2011-05-30 | 11.708 | 16,325,521 | -63,023 | 0.13% | 191,133,764 |
| 2011-05-31 | 2011-05-27 | 11.582 | 16,388,544 | -100,918 | 0.13% | 189,817,317 |
| 2011-05-30 | 2011-05-26 | 11.482 | 16,489,462 | -18,349 | 0.13% | 189,332,621 |
| 2011-05-27 | 2011-05-25 | 11.457 | 16,507,811 | +52,254 | 0.13% | 189,129,455 |
| 2011-05-26 | 2011-05-24 | 11.482 | 16,455,557 | +1,286,002 | 0.13% | 188,943,322 |
| 2011-05-25 | 2011-05-23 | 11.307 | 15,169,555 | +124,452 | 0.12% | 171,515,299 |
| 2011-05-24 | 2011-05-20 | 11.607 | 15,045,103 | -59,833 | 0.12% | 174,634,337 |
| 2011-05-23 | 2011-05-19 | 11.683 | 15,104,936 | +2,360,196 | 0.12% | 176,464,882 |
| 2011-05-20 | 2011-05-18 | 11.582 | 12,744,740 | -77,782 | 0.10% | 147,613,623 |
| 2011-05-19 | 2011-05-17 | 11.281 | 12,822,522 | +76,984 | 0.10% | 144,656,998 |
| 2011-05-18 | 2011-05-16 | 11.181 | 12,745,538 | +601,119 | 0.10% | 142,510,385 |
| 2011-05-17 | 2011-05-13 | 11.382 | 12,144,419 | -33,108 | 0.10% | 138,224,834 |
| 2011-05-16 | 2011-05-12 | 11.307 | 12,177,527 | +64,220 | 0.10% | 137,685,792 |
| 2011-05-13 | 2011-05-11 | 11.532 | 12,113,307 | -10,371 | 0.10% | 139,692,805 |
| 2011-05-12 | 2011-05-09 | 11.507 | 12,123,678 | +7,180 | 0.10% | 139,508,465 |
| 2011-05-11 | 2011-05-06 | 11.457 | 12,116,498 | -96,928 | 0.10% | 138,818,324 |
| 2011-05-09 | 2011-05-05 | 11.231 | 12,213,426 | +145,991 | 0.10% | 137,173,115 |
| 2011-05-06 | 2011-05-04 | 11.256 | 12,067,435 | +200,240 | 0.10% | 135,835,971 |
| 2011-05-05 | 2011-05-03 | 11.432 | 11,867,195 | +112,086 | 0.10% | 135,664,558 |
| 2011-05-04 | 2011-04-29 | 11.507 | 11,755,109 | +266,854 | 0.10% | 135,267,302 |
| 2011-05-03 | 2011-04-28 | 11.883 | 11,488,255 | -191,465 | 0.09% | 136,516,734 |
| 2011-04-29 | 2011-04-27 | 11.808 | 11,679,720 | -825,689 | 0.10% | 137,913,513 |
| 2011-04-28 | 2011-04-26 | 11.808 | 12,505,409 | -53,451 | 0.10% | 147,663,205 |
| 2011-04-27 | 2011-04-21 | 11.858 | 12,558,860 | -1,231,355 | 0.10% | 148,924,051 |
| 2011-04-26 | 2011-04-20 | 11.733 | 13,790,215 | +1,312,329 | 0.11% | 161,796,966 |
| 2011-04-21 | 2011-04-19 | 11.281 | 12,477,886 | +104,906 | 0.10% | 140,768,995 |
| 2011-04-20 | 2011-04-18 | 11.407 | 12,372,980 | -283,606 | 0.10% | 141,136,450 |
| 2011-04-19 | 2011-04-15 | 11.658 | 12,656,586 | -457,520 | 0.10% | 147,544,495 |
| 2011-04-18 | 2011-04-14 | 11.582 | 13,114,106 | -1,098,925 | 0.11% | 151,891,737 |
| 2011-04-15 | 2011-04-13 | 11.332 | 14,213,031 | +304,747 | 0.12% | 161,056,635 |
| 2011-04-14 | 2011-04-12 | 11.131 | 13,908,284 | +17,152 | 0.11% | 154,813,918 |
| 2011-04-13 | 2011-04-11 | 11.357 | 13,891,132 | +23,933 | 0.11% | 157,757,248 |
| 2011-04-12 | 2011-04-08 | 11.482 | 13,867,199 | -38,293 | 0.11% | 159,223,699 |
| 2011-04-11 | 2011-04-07 | 11.156 | 13,905,492 | -151,975 | 0.11% | 155,131,450 |
| 2011-04-08 | 2011-04-06 | 11.131 | 14,057,467 | -105,704 | 0.11% | 156,474,483 |
| 2011-04-07 | 2011-04-04 | 11.231 | 14,163,171 | -321,899 | 0.12% | 159,071,360 |
| 2011-04-06 | 2011-04-01 | 11.131 | 14,485,070 | -633,428 | 0.12% | 161,234,157 |
| 2011-04-04 | 2011-03-31 | 11.056 | 15,118,498 | -2,163,546 | 0.12% | 167,147,821 |
| 2011-04-01 | 2011-03-30 | 10.630 | 17,282,044 | -798,167 | 0.14% | 183,702,237 |
| 2011-03-31 | 2011-03-29 | 10.354 | 18,080,211 | -151,177 | 0.15% | 187,200,511 |
| 2011-03-30 | 2011-03-28 | 10.554 | 18,231,388 | -418,429 | 0.15% | 192,422,261 |
| 2011-03-29 | 2011-03-25 | 10.529 | 18,649,817 | -615,079 | 0.15% | 196,370,998 |
| 2011-03-28 | 2011-03-24 | 10.304 | 19,264,896 | -93,339 | 0.16% | 198,500,668 |
| 2011-03-25 | 2011-03-23 | 10.229 | 19,358,235 | -24,332 | 0.16% | 198,006,480 |
| 2011-03-24 | 2011-03-22 | 10.304 | 19,382,567 | -63,024 | 0.16% | 199,713,121 |
| 2011-03-23 | 2011-03-21 | 10.254 | 19,445,591 | +138,812 | 0.16% | 199,387,504 |
| 2011-03-22 | 2011-03-18 | 10.153 | 19,306,779 | -204,229 | 0.16% | 196,028,100 |
| 2011-03-21 | 2011-03-17 | 10.128 | 19,511,008 | -271,639 | 0.16% | 197,612,565 |
| 2011-03-18 | 2011-03-16 | 10.329 | 19,782,647 | -414,840 | 0.16% | 204,331,395 |
| 2011-03-17 | 2011-03-15 | 10.254 | 20,197,487 | -576,387 | 0.16% | 207,097,153 |
| 2011-03-16 | 2011-03-14 | 10.254 | 20,773,874 | -112,086 | 0.17% | 213,007,200 |
| 2011-03-15 | 2011-03-11 | 10.128 | 20,885,960 | -142,402 | 0.17% | 211,538,436 |
| 2011-03-14 | 2011-03-10 | 10.404 | 21,028,362 | -407,260 | 0.17% | 218,779,701 |
| 2011-03-11 | 2011-03-09 | 10.379 | 21,435,622 | -707,620 | 0.17% | 222,479,456 |
| 2011-03-10 | 2011-03-08 | 10.203 | 22,143,242 | -384,923 | 0.18% | 225,937,905 |
| 2011-03-09 | 2011-03-07 | 10.078 | 22,528,165 | -199,442 | 0.18% | 227,041,556 |
| 2011-03-08 | 2011-03-04 | 10.178 | 22,727,607 | -767,054 | 0.19% | 231,330,676 |
| 2011-03-07 | 2011-03-03 | 10.053 | 23,494,661 | -940,568 | 0.19% | 236,193,009 |
| 2011-03-04 | 2011-03-02 | 9.953 | 24,435,229 | -363,384 | 0.20% | 243,198,226 |
| 2011-03-03 | 2011-03-01 | 9.777 | 24,798,613 | -284,404 | 0.20% | 242,463,004 |
| 2011-03-02 | 2011-02-28 | 9.677 | 25,083,017 | -132,828 | 0.20% | 242,728,381 |
| 2011-03-01 | 2011-02-25 | 9.502 | 25,215,845 | +73,394 | 0.21% | 239,588,638 |
| 2011-02-28 | 2011-02-24 | 9.376 | 25,142,451 | +13,562 | 0.21% | 235,739,684 |
| 2011-02-25 | 2011-02-23 | 9.426 | 25,128,889 | +110,092 | 0.20% | 236,872,485 |
| 2011-02-24 | 2011-02-22 | 9.502 | 25,018,797 | +66,614 | 0.20% | 237,716,384 |
| 2011-02-23 | 2011-02-21 | 9.727 | 24,952,183 | -71,799 | 0.20% | 242,713,401 |
| 2011-02-22 | 2011-02-18 | 9.777 | 25,023,982 | -574,393 | 0.20% | 244,666,500 |
| 2011-02-21 | 2011-02-17 | 9.702 | 25,598,375 | -220,583 | 0.21% | 248,357,251 |
| 2011-02-18 | 2011-02-16 | 9.476 | 25,818,958 | +77,783 | 0.21% | 244,671,843 |
| 2011-02-17 | 2011-02-15 | 9.401 | 25,741,175 | -1,108,499 | 0.21% | 241,998,747 |
| 2011-02-16 | 2011-02-14 | 9.326 | 26,849,674 | +1,351,020 | 0.22% | 250,400,643 |
| 2011-02-15 | 2011-02-11 | 9.050 | 25,498,654 | +194,257 | 0.21% | 230,769,251 |
| 2011-02-14 | 2011-02-10 | 9.125 | 25,304,397 | +276,426 | 0.21% | 230,914,316 |
| 2011-02-11 | 2011-02-09 | 9.301 | 25,027,971 | +525,330 | 0.20% | 232,783,951 |
| 2011-02-10 | 2011-02-08 | 9.476 | 24,502,641 | +394,895 | 0.20% | 232,197,842 |
| 2011-02-09 | 2011-02-07 | 9.527 | 24,107,746 | +319,107 | 0.20% | 229,664,403 |
| 2011-02-08 | 2011-02-02 | 9.727 | 23,788,639 | +233,348 | 0.19% | 231,395,444 |
| 2011-02-07 | 2011-01-31 | 9.627 | 23,555,291 | +148,783 | 0.19% | 226,763,515 |
| 2011-02-01 | 2011-01-28 | 9.627 | 23,406,508 | +63,423 | 0.19% | 225,331,202 |
| 2011-01-31 | 2011-01-27 | 9.727 | 23,343,085 | -95,732 | 0.19% | 227,061,478 |
| 2011-01-28 | 2011-01-26 | 9.727 | 23,438,817 | +104,906 | 0.19% | 227,992,676 |
| 2011-01-27 | 2011-01-25 | 9.727 | 23,333,911 | +123,255 | 0.19% | 226,972,241 |
| 2011-01-26 | 2011-01-24 | 9.602 | 23,210,656 | +574,393 | 0.19% | 222,863,872 |
| 2011-01-25 | 2011-01-21 | 9.752 | 22,636,263 | +179,897 | 0.18% | 220,753,610 |
| 2011-01-24 | 2011-01-20 | 9.802 | 22,456,366 | +129,637 | 0.18% | 220,125,177 |
| 2011-01-21 | 2011-01-19 | 9.953 | 22,326,729 | -160,351 | 0.18% | 222,212,810 |
| 2011-01-20 | 2011-01-18 | 9.852 | 22,487,080 | +5,983 | 0.18% | 221,553,746 |
| 2011-01-19 | 2011-01-17 | 9.827 | 22,481,097 | +230,156 | 0.18% | 220,931,199 |
| 2011-01-18 | 2011-01-14 | 9.953 | 22,250,941 | +68,209 | 0.18% | 221,458,509 |
| 2011-01-17 | 2011-01-13 | 10.028 | 22,182,732 | -58,237 | 0.18% | 222,448,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 22,240,969 | -27,124 | 0.18% | 224,704,740 |
| 2011-01-13 | 2011-01-11 | 10.028 | 22,268,093 | -111,688 | 0.18% | 223,303,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 22,379,781 | +63,822 | 0.18% | 219,935,524 |
| 2011-01-11 | 2011-01-07 | 10.003 | 22,315,959 | +119,266 | 0.18% | 223,224,538 |
| 2011-01-10 | 2011-01-06 | 10.178 | 22,196,693 | -22,337 | 0.18% | 225,926,821 |
| 2011-01-07 | 2011-01-05 | 10.178 | 22,219,030 | -213,004 | 0.18% | 226,154,176 |
| 2011-01-06 | 2011-01-04 | 10.078 | 22,432,034 | +15,556 | 0.18% | 226,072,736 |
| 2011-01-05 | 2011-01-03 | 10.003 | 22,416,478 | +23,933 | 0.18% | 224,230,021 |
| 2011-01-04 | 2010-12-31 | 9.777 | 22,392,545 | +142,402 | 0.18% | 218,938,201 |
| 2011-01-03 | 2010-12-29 | 9.602 | 22,250,143 | +475,070 | 0.18% | 213,641,227 |
| 2010-12-30 | 2010-12-28 | 9.652 | 21,775,073 | +558,039 | 0.18% | 210,171,504 |
| 2010-12-29 | 2010-12-24 | 9.602 | 21,217,034 | +2,377,348 | 0.17% | 203,721,530 |
| 2010-12-28 | 2010-12-22 | 10.103 | 18,839,686 | +122,856 | 0.15% | 190,340,931 |
| 2010-12-23 | 2010-12-21 | 10.153 | 18,716,830 | +168,329 | 0.15% | 190,038,153 |
| 2010-12-22 | 2010-12-20 | 10.128 | 18,548,501 | +333,866 | 0.15% | 187,864,043 |
| 2010-12-21 | 2010-12-17 | 10.429 | 18,214,635 | +92,142 | 0.15% | 189,962,242 |
| 2010-12-20 | 2010-12-16 | 10.229 | 18,122,493 | +215,398 | 0.15% | 185,366,644 |
| 2010-12-17 | 2010-12-15 | 10.053 | 17,907,095 | +320,702 | 0.15% | 180,020,927 |
| 2010-12-16 | 2010-12-14 | 10.203 | 17,586,393 | +116,076 | 0.14% | 179,442,233 |
| 2010-12-15 | 2010-12-13 | 10.128 | 17,470,317 | +546,471 | 0.14% | 176,943,915 |
| 2010-12-14 | 2010-12-10 | 10.178 | 16,923,846 | +1,053,452 | 0.14% | 172,257,675 |
| 2010-12-13 | 2010-12-09 | 10.279 | 15,870,394 | +156,761 | 0.13% | 163,126,699 |
| 2010-12-10 | 2010-12-08 | 10.279 | 15,713,633 | +416,435 | 0.13% | 161,515,403 |
| 2010-12-09 | 2010-12-07 | 10.529 | 15,297,198 | +46,271 | 0.12% | 161,070,001 |
| 2010-12-08 | 2010-12-06 | 10.429 | 15,250,927 | +117,670 | 0.12% | 159,053,436 |
| 2010-12-07 | 2010-12-03 | 10.730 | 15,133,257 | -462,705 | 0.12% | 162,378,924 |
| 2010-12-06 | 2010-12-02 | 10.655 | 15,595,962 | -495,813 | 0.13% | 166,170,750 |
| 2010-12-03 | 2010-12-01 | 10.354 | 16,091,775 | -23,933 | 0.13% | 166,612,464 |
| 2010-12-02 | 2010-11-30 | 10.153 | 16,115,708 | +197,448 | 0.13% | 163,628,103 |
| 2010-12-01 | 2010-11-29 | 10.254 | 15,918,260 | +90,148 | 0.13% | 163,219,628 |
| 2010-11-30 | 2010-11-26 | 10.254 | 15,828,112 | +7,578 | 0.13% | 162,295,286 |
| 2010-11-29 | 2010-11-25 | 10.229 | 15,820,534 | -48,663 | 0.13% | 161,820,964 |
| 2010-11-26 | 2010-11-24 | 10.153 | 15,869,197 | +358,995 | 0.13% | 161,125,196 |
| 2010-11-25 | 2010-11-23 | 10.103 | 15,510,202 | +777,425 | 0.13% | 156,702,521 |
| 2010-11-24 | 2010-11-22 | 10.504 | 14,732,777 | +175,509 | 0.12% | 154,757,648 |
| 2010-11-23 | 2010-11-19 | 10.554 | 14,557,268 | +7,579 | 0.12% | 153,643,947 |
| 2010-11-22 | 2010-11-18 | 10.705 | 14,549,689 | +3,589 | 0.12% | 155,752,515 |
| 2010-11-19 | 2010-11-17 | 10.429 | 14,546,100 | +37,097 | 0.12% | 151,702,725 |
| 2010-11-18 | 2010-11-16 | 10.329 | 14,509,003 | +459,115 | 0.12% | 149,860,877 |
| 2010-11-17 | 2010-11-15 | 10.580 | 14,049,888 | +380,934 | 0.11% | 148,641,061 |
| 2010-11-16 | 2010-11-12 | 10.780 | 13,668,954 | +338,254 | 0.11% | 147,352,402 |
| 2010-11-15 | 2010-11-11 | 10.981 | 13,330,700 | +305,545 | 0.11% | 146,379,597 |
| 2010-11-12 | 2010-11-10 | 10.880 | 13,025,155 | +225,768 | 0.11% | 141,718,358 |
| 2010-11-11 | 2010-11-09 | 11.031 | 12,799,387 | +262,067 | 0.10% | 141,187,201 |
| 2010-11-10 | 2010-11-08 | 11.256 | 12,537,320 | -157,160 | 0.10% | 141,125,188 |
| 2010-11-09 | 2010-11-05 | 11.031 | 12,694,480 | -246,511 | 0.10% | 140,029,996 |
| 2010-11-08 | 2010-11-04 | 10.855 | 12,940,991 | -274,432 | 0.11% | 140,478,194 |
| 2010-11-05 | 2010-11-03 | 10.780 | 13,215,423 | -935,383 | 0.11% | 142,463,302 |
| 2010-11-04 | 2010-11-02 | 10.454 | 14,150,806 | -394,496 | 0.12% | 147,934,925 |
| 2010-11-03 | 2010-11-01 | 10.379 | 14,545,302 | -183,087 | 0.12% | 150,965,103 |
| 2010-11-02 | 2010-10-29 | 10.254 | 14,728,389 | -228,561 | 0.12% | 151,019,155 |
| 2010-11-01 | 2010-10-28 | 10.178 | 14,956,950 | +226,965 | 0.12% | 152,237,821 |
| 2010-10-29 | 2010-10-27 | 10.153 | 14,729,985 | +135,222 | 0.12% | 149,558,400 |
| 2010-10-28 | 2010-10-26 | 10.178 | 14,594,763 | +365,377 | 0.12% | 148,551,336 |
| 2010-10-27 | 2010-10-25 | 10.153 | 14,229,386 | +370,563 | 0.12% | 144,475,653 |
| 2010-10-26 | 2010-10-22 | 10.203 | 13,858,823 | +178,302 | 0.11% | 141,408,085 |
| 2010-10-25 | 2010-10-21 | 10.329 | 13,680,521 | +120,463 | 0.11% | 141,303,636 |
| 2010-10-22 | 2010-10-20 | 10.354 | 13,560,058 | -53,451 | 0.11% | 140,399,345 |
| 2010-10-21 | 2010-10-19 | 10.153 | 13,613,509 | +110,092 | 0.11% | 138,222,451 |
| 2010-10-20 | 2010-10-18 | 10.003 | 13,503,417 | +420,025 | 0.11% | 135,073,470 |
| 2010-10-19 | 2010-10-15 | 10.128 | 13,083,392 | +882,331 | 0.11% | 132,511,998 |
| 2010-10-18 | 2010-10-14 | 10.178 | 12,201,061 | +768,250 | 0.10% | 124,187,280 |
| 2010-10-15 | 2010-10-13 | 10.128 | 11,432,811 | +356,603 | 0.09% | 115,794,484 |
| 2010-10-14 | 2010-10-12 | 10.203 | 11,076,208 | +107,698 | 0.09% | 113,015,756 |
| 2010-10-13 | 2010-10-11 | 10.304 | 10,968,510 | +85,361 | 0.09% | 113,016,783 |
| 2010-10-12 | 2010-10-08 | 10.454 | 10,883,149 | -77,782 | 0.09% | 113,774,284 |
| 2010-10-11 | 2010-10-07 | 10.454 | 10,960,931 | +169,925 | 0.09% | 114,587,431 |
| 2010-10-08 | 2010-10-06 | 10.279 | 10,791,006 | +117,670 | 0.09% | 110,917,296 |
| 2010-10-07 | 2010-10-05 | 10.279 | 10,673,336 | +4,388 | 0.09% | 109,707,804 |
| 2010-10-06 | 2010-10-04 | 10.153 | 10,668,948 | +92,541 | 0.09% | 108,325,351 |
| 2010-10-05 | 2010-09-30 | 10.078 | 10,576,407 | -119,665 | 0.09% | 106,590,302 |
| 2010-10-04 | 2010-09-29 | 9.953 | 10,696,072 | -172,717 | 0.09% | 106,455,550 |
| 2010-09-30 | 2010-09-28 | 9.652 | 10,868,789 | -213,802 | 0.09% | 104,904,802 |
| 2010-09-29 | 2010-09-27 | 9.627 | 11,082,591 | +13,563 | 0.09% | 106,690,565 |
| 2010-09-28 | 2010-09-24 | 9.702 | 11,069,028 | +171,520 | 0.09% | 107,392,495 |
| 2010-09-27 | 2010-09-22 | 9.777 | 10,897,508 | -599,922 | 0.09% | 106,547,996 |
| 2010-09-24 | 2010-09-21 | 9.627 | 11,497,430 | -58,636 | 0.09% | 110,684,162 |
| 2010-09-22 | 2010-09-20 | 9.401 | 11,556,066 | +213,004 | 0.09% | 108,641,253 |
| 2010-09-21 | 2010-09-17 | 9.527 | 11,343,062 | -62,226 | 0.09% | 108,060,603 |
| 2010-09-20 | 2010-09-16 | 9.502 | 11,405,288 | +387,317 | 0.09% | 108,367,474 |
| 2010-09-17 | 2010-09-15 | 9.752 | 11,017,971 | +89,350 | 0.09% | 107,449,577 |
| 2010-09-16 | 2010-09-14 | 9.677 | 10,928,621 | +9,972 | 0.09% | 105,756,277 |
| 2010-09-15 | 2010-09-13 | 9.827 | 10,918,649 | -41,085 | 0.09% | 107,302,158 |
| 2010-09-14 | 2010-09-10 | 9.502 | 10,959,734 | -261,269 | 0.09% | 104,134,037 |
| 2010-09-13 | 2010-09-09 | 9.376 | 11,221,003 | -209,414 | 0.09% | 105,209,938 |
| 2010-09-10 | 2010-09-08 | 9.050 | 11,430,417 | +21,141 | 0.09% | 103,448,157 |
| 2010-09-09 | 2010-09-07 | 9.176 | 11,409,276 | -232,949 | 0.09% | 104,686,976 |
| 2010-09-08 | 2010-09-06 | 9.201 | 11,642,225 | -335,860 | 0.09% | 107,116,293 |
| 2010-09-07 | 2010-09-03 | 8.950 | 11,978,085 | -398,884 | 0.10% | 107,203,531 |
| 2010-09-06 | 2010-09-02 | 8.875 | 12,376,969 | -104,906 | 0.10% | 109,842,662 |
| 2010-09-03 | 2010-09-01 | 8.850 | 12,481,875 | +13,163 | 0.10% | 110,460,757 |
| 2010-09-02 | 2010-08-31 | 8.825 | 12,468,712 | -74,990 | 0.10% | 110,031,679 |
| 2010-09-01 | 2010-08-30 | 8.699 | 12,543,702 | -39,490 | 0.10% | 109,121,087 |
| 2010-08-31 | 2010-08-27 | 8.875 | 12,583,192 | -181,891 | 0.10% | 111,672,842 |
| 2010-08-30 | 2010-08-26 | 8.850 | 12,765,083 | -1,206,225 | 0.10% | 112,967,061 |
| 2010-08-27 | 2010-08-25 | 8.574 | 13,971,308 | -82,170 | 0.11% | 119,788,922 |
| 2010-08-26 | 2010-08-24 | 8.649 | 14,053,478 | -7,978 | 0.11% | 121,550,401 |
| 2010-08-25 | 2010-08-23 | 8.774 | 14,061,456 | -335,860 | 0.11% | 123,382,004 |
| 2010-08-24 | 2010-08-20 | 8.699 | 14,397,316 | -345,034 | 0.12% | 125,246,182 |
| 2010-08-23 | 2010-08-19 | 8.599 | 14,742,350 | -79,777 | 0.12% | 126,769,367 |
| 2010-08-20 | 2010-08-18 | 8.599 | 14,822,127 | -166,335 | 0.12% | 127,455,368 |
| 2010-08-19 | 2010-08-17 | 8.449 | 14,988,462 | +95,732 | 0.12% | 126,631,122 |
| 2010-08-18 | 2010-08-16 | 8.398 | 14,892,730 | +279,618 | 0.12% | 125,075,603 |
| 2010-08-17 | 2010-08-13 | 8.499 | 14,613,112 | +124,851 | 0.12% | 124,192,650 |
| 2010-08-16 | 2010-08-12 | 8.449 | 14,488,261 | +553,252 | 0.12% | 122,405,137 |
| 2010-08-13 | 2010-08-11 | 8.348 | 13,935,009 | +932,590 | 0.11% | 116,333,547 |
| 2010-08-12 | 2010-08-10 | 8.524 | 13,002,419 | +534,106 | 0.11% | 110,829,802 |
| 2010-08-11 | 2010-08-09 | 8.599 | 12,468,313 | +354,209 | 0.10% | 107,214,938 |
| 2010-08-10 | 2010-08-06 | 8.599 | 12,114,104 | +350,220 | 0.10% | 104,169,097 |
| 2010-08-09 | 2010-08-05 | 8.649 | 11,763,884 | +101,715 | 0.10% | 101,747,398 |
| 2010-08-06 | 2010-08-04 | 8.699 | 11,662,169 | +74,990 | 0.10% | 101,452,391 |
| 2010-08-05 | 2010-08-03 | 8.800 | 11,587,179 | +173,515 | 0.09% | 101,961,993 |
| 2010-08-04 | 2010-08-02 | 8.800 | 11,413,664 | +49,063 | 0.11% | 100,435,138 |
| 2010-08-03 | 2010-07-30 | 8.774 | 11,364,601 | +527,723 | 0.11% | 99,718,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 10,836,878 | +63,821 | 0.10% | 96,989,760 |
| 2010-07-30 | 2010-07-28 | 8.975 | 10,773,057 | -73,394 | 0.10% | 96,688,643 |
| 2010-07-29 | 2010-07-27 | 8.800 | 10,846,451 | +68,608 | 0.10% | 95,443,918 |
| 2010-07-28 | 2010-07-26 | 8.774 | 10,777,843 | +521,740 | 0.10% | 94,569,998 |
| 2010-07-27 | 2010-07-23 | 8.724 | 10,256,103 | +254,089 | 0.10% | 89,477,759 |
| 2010-07-26 | 2010-07-22 | 8.273 | 10,002,014 | +739,531 | 0.09% | 82,747,500 |
| 2010-07-23 | 2010-07-21 | 8.073 | 9,262,483 | +90,148 | 0.09% | 74,771,618 |
| 2010-07-22 | 2010-07-20 | 8.047 | 9,172,335 | +847,229 | 0.09% | 73,813,946 |
| 2010-07-21 | 2010-07-19 | 8.047 | 8,325,106 | +1,605,907 | 0.08% | 66,995,909 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,719,199 | 0.06% | 55,083,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy