History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,733,360,099 | +0 | 28.41% | 45,675,473,318 |
| 2025-10-13 | 2025-10-09 | 5.150 | 8,733,360,099 | +0 | 28.41% | 44,976,804,510 |
| 2025-10-10 | 2025-10-08 | 5.090 | 8,733,360,099 | -4,195,030 | 28.41% | 44,452,802,904 |
| 2025-10-09 | 2025-10-06 | 5.130 | 8,737,555,129 | -5,894,111 | 28.43% | 44,823,657,812 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,743,449,240 | +30,490,751 | 28.44% | 45,203,632,571 |
| 2025-10-06 | 2025-10-02 | 5.190 | 8,712,958,489 | +442,205 | 28.35% | 45,220,254,558 |
| 2025-10-03 | 2025-09-30 | 5.250 | 8,712,516,284 | -32,586,077 | 28.34% | 45,740,710,491 |
| 2025-10-02 | 2025-09-29 | 5.260 | 8,745,102,361 | -36,758,204 | 28.45% | 45,999,238,419 |
| 2025-09-30 | 2025-09-26 | 5.200 | 8,781,860,565 | -12,284,045 | 28.57% | 45,665,674,938 |
| 2025-09-29 | 2025-09-25 | 5.130 | 8,794,144,610 | -13,852,313 | 28.61% | 45,113,961,849 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,807,996,923 | -27,365,744 | 28.65% | 45,977,743,938 |
| 2025-09-25 | 2025-09-23 | 5.220 | 8,835,362,667 | -10,598,899 | 28.74% | 46,120,593,122 |
| 2025-09-24 | 2025-09-22 | 5.210 | 8,845,961,566 | +4,164,879 | 28.78% | 46,087,459,759 |
| 2025-09-23 | 2025-09-19 | 5.280 | 8,841,796,687 | +71,704,335 | 28.76% | 46,684,686,507 |
| 2025-09-22 | 2025-09-18 | 5.360 | 8,770,092,352 | -39,542,058 | 28.53% | 47,007,695,007 |
| 2025-09-19 | 2025-09-17 | 5.450 | 8,809,634,410 | -8,014,954 | 28.66% | 48,012,507,534 |
| 2025-09-18 | 2025-09-16 | 5.460 | 8,817,649,364 | -4,690,502 | 28.69% | 48,144,365,527 |
| 2025-09-17 | 2025-09-15 | 5.470 | 8,822,339,866 | -8,989,579 | 28.70% | 48,258,199,067 |
| 2025-09-16 | 2025-09-12 | 5.580 | 8,831,329,445 | -9,477,091 | 28.73% | 49,278,818,303 |
| 2025-09-15 | 2025-09-11 | 5.620 | 8,840,806,536 | -12,041,683 | 28.76% | 49,685,332,732 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,852,848,219 | -10,470,240 | 28.80% | 49,841,535,473 |
| 2025-09-11 | 2025-09-09 | 5.440 | 8,863,318,459 | -8,150,176 | 28.83% | 48,216,452,417 |
| 2025-09-10 | 2025-09-08 | 5.400 | 8,871,468,635 | -3,378,907 | 28.86% | 47,905,930,629 |
| 2025-09-09 | 2025-09-05 | 5.480 | 8,874,847,542 | -16,653,457 | 28.87% | 48,634,164,530 |
| 2025-09-08 | 2025-09-04 | 5.430 | 8,891,500,999 | -47,615,850 | 28.93% | 48,280,850,425 |
| 2025-09-05 | 2025-09-03 | 5.320 | 8,939,116,849 | -31,699,283 | 29.08% | 47,556,101,637 |
| 2025-09-04 | 2025-09-02 | 5.350 | 8,970,816,132 | +1,651,674 | 29.18% | 47,993,866,306 |
| 2025-09-03 | 2025-09-01 | 5.200 | 8,969,164,458 | -28,546,824 | 29.18% | 46,639,655,182 |
| 2025-09-02 | 2025-08-29 | 5.250 | 8,997,711,282 | -19,845,387 | 29.27% | 47,237,984,230 |
| 2025-09-01 | 2025-08-28 | 5.300 | 9,017,556,669 | -1,860,025 | 29.34% | 47,793,050,346 |
| 2025-08-29 | 2025-08-27 | 5.290 | 9,019,416,694 | -7,275,799 | 29.34% | 47,712,714,311 |
| 2025-08-28 | 2025-08-26 | 5.420 | 9,026,692,493 | -7,048,359 | 29.37% | 48,924,673,312 |
| 2025-08-27 | 2025-08-25 | 5.500 | 9,033,740,852 | -18,309,482 | 29.39% | 49,685,574,686 |
| 2025-08-26 | 2025-08-22 | 5.500 | 9,052,050,334 | -9,297,996 | 29.45% | 49,786,276,837 |
| 2025-08-25 | 2025-08-21 | 5.530 | 9,061,348,330 | -21,320,523 | 29.48% | 50,109,256,265 |
| 2025-08-22 | 2025-08-20 | 5.460 | 9,082,668,853 | -9,392,780 | 29.55% | 49,591,371,937 |
| 2025-08-21 | 2025-08-19 | 5.410 | 9,092,061,633 | +17,125,307 | 29.58% | 49,188,053,435 |
| 2025-08-20 | 2025-08-18 | 5.370 | 9,074,936,326 | -4,288,992 | 29.52% | 48,732,408,071 |
| 2025-08-19 | 2025-08-15 | 5.410 | 9,079,225,318 | -15,491,855 | 29.54% | 49,118,608,970 |
| 2025-08-18 | 2025-08-14 | 5.540 | 9,094,717,173 | -7,001,693 | 29.59% | 50,384,733,138 |
| 2025-08-15 | 2025-08-13 | 5.540 | 9,101,718,866 | +1,736,390 | 29.61% | 50,423,522,518 |
| 2025-08-14 | 2025-08-12 | 5.470 | 9,099,982,476 | +15,255,491 | 29.60% | 49,776,904,144 |
| 2025-08-13 | 2025-08-11 | 5.380 | 9,084,726,985 | -3,311,512 | 29.55% | 48,875,831,179 |
| 2025-08-12 | 2025-08-08 | 5.390 | 9,088,038,497 | -2,937,480 | 29.57% | 48,984,527,499 |
| 2025-08-11 | 2025-08-07 | 5.390 | 9,090,975,977 | +15,482,195 | 29.57% | 49,000,360,516 |
| 2025-08-08 | 2025-08-06 | 5.270 | 9,075,493,782 | +802,514 | 29.52% | 47,827,852,231 |
| 2025-08-07 | 2025-08-05 | 5.380 | 9,074,691,268 | -13,569,175 | 29.52% | 48,821,839,022 |
| 2025-08-06 | 2025-08-04 | 5.260 | 9,088,260,443 | -10,643,693 | 29.57% | 47,804,249,930 |
| 2025-08-05 | 2025-08-01 | 5.110 | 9,098,904,136 | +1,494,595 | 29.60% | 46,495,400,135 |
| 2025-08-04 | 2025-07-31 | 5.150 | 9,097,409,541 | -121,561,153 | 29.60% | 46,851,659,136 |
| 2025-08-01 | 2025-07-30 | 5.200 | 9,218,970,694 | +47,182,427 | 29.99% | 47,938,647,609 |
| 2025-07-31 | 2025-07-29 | 5.180 | 9,171,788,267 | +39,043,793 | 29.84% | 47,509,863,223 |
| 2025-07-30 | 2025-07-28 | 5.230 | 9,132,744,474 | +26,220,231 | 29.71% | 47,764,253,599 |
| 2025-07-29 | 2025-07-25 | 5.250 | 9,106,524,243 | +30,542,691 | 29.63% | 47,809,252,276 |
| 2025-07-28 | 2025-07-24 | 5.340 | 9,075,981,552 | -3,179,375 | 29.53% | 48,465,741,488 |
| 2025-07-25 | 2025-07-23 | 5.350 | 9,079,160,927 | +10,383,512 | 29.54% | 48,573,510,959 |
| 2025-07-24 | 2025-07-22 | 5.290 | 9,068,777,415 | +26,671,201 | 29.50% | 47,973,832,525 |
| 2025-07-23 | 2025-07-21 | 5.360 | 9,042,106,214 | +50,588,989 | 29.42% | 48,465,689,307 |
| 2025-07-22 | 2025-07-18 | 5.350 | 8,991,517,225 | +20,626,786 | 29.25% | 48,104,617,154 |
| 2025-07-21 | 2025-07-17 | 5.380 | 8,970,890,439 | +15,744,571 | 29.18% | 48,263,390,562 |
| 2025-07-18 | 2025-07-16 | 5.500 | 8,955,145,868 | +18,160,090 | 29.13% | 49,253,302,274 |
| 2025-07-17 | 2025-07-15 | 5.490 | 8,936,985,778 | +13,139,484 | 29.07% | 49,064,051,921 |
| 2025-07-16 | 2025-07-14 | 5.540 | 8,923,846,294 | +20,641,351 | 29.03% | 49,438,108,469 |
| 2025-07-15 | 2025-07-11 | 5.520 | 8,903,204,943 | +7,697,515 | 28.96% | 49,145,691,285 |
| 2025-07-14 | 2025-07-10 | 5.590 | 8,895,507,428 | +24,878,687 | 28.94% | 49,725,886,523 |
| 2025-07-11 | 2025-07-09 | 5.450 | 8,870,628,741 | +51,999,775 | 28.86% | 48,344,926,638 |
| 2025-07-10 | 2025-07-08 | 5.801 | 8,818,628,966 | +4,814,368 | 28.69% | 51,156,508,765 |
| 2025-07-09 | 2025-07-07 | 5.811 | 8,813,814,598 | +222,923,950 | 28.67% | 51,218,913,993 |
| 2025-07-08 | 2025-07-04 | 5.832 | 8,590,890,648 | -59,612,992 | 28.64% | 50,099,553,296 |
| 2025-07-07 | 2025-07-03 | 5.791 | 8,650,503,640 | -20,775,170 | 28.84% | 50,092,561,171 |
| 2025-07-04 | 2025-07-02 | 5.903 | 8,671,278,810 | +3,687,282 | 28.91% | 51,190,459,749 |
| 2025-07-03 | 2025-06-30 | 5.739 | 8,667,591,528 | -17,079,062 | 28.90% | 49,747,339,508 |
| 2025-07-02 | 2025-06-27 | 5.873 | 8,684,670,590 | -10,489,449 | 28.96% | 51,002,488,715 |
| 2025-06-30 | 2025-06-26 | 5.934 | 8,695,160,039 | +3,436,789 | 28.99% | 51,598,792,645 |
| 2025-06-27 | 2025-06-25 | 5.924 | 8,691,723,250 | -17,655,665 | 28.98% | 51,489,316,200 |
| 2025-06-26 | 2025-06-24 | 5.873 | 8,709,378,915 | +13,222,548 | 29.04% | 51,147,593,362 |
| 2025-06-25 | 2025-06-23 | 5.801 | 8,696,156,367 | -5,809,348 | 29.00% | 50,446,050,188 |
| 2025-06-24 | 2025-06-20 | 5.698 | 8,701,965,715 | -27,939,381 | 29.01% | 49,587,881,606 |
| 2025-06-23 | 2025-06-19 | 5.616 | 8,729,905,096 | -7,731,495 | 29.11% | 49,031,307,787 |
| 2025-06-20 | 2025-06-18 | 5.719 | 8,737,636,591 | -4,838,884 | 29.13% | 49,970,255,846 |
| 2025-06-19 | 2025-06-17 | 5.760 | 8,742,475,475 | -19,866,242 | 29.15% | 50,356,337,359 |
| 2025-06-18 | 2025-06-16 | 5.739 | 8,762,341,717 | -16,107,881 | 29.22% | 50,291,154,915 |
| 2025-06-17 | 2025-06-13 | 5.678 | 8,778,449,598 | +5,082,039 | 29.27% | 49,843,781,192 |
| 2025-06-16 | 2025-06-12 | 5.688 | 8,773,367,559 | -26,797,563 | 29.25% | 49,904,844,161 |
| 2025-06-13 | 2025-06-11 | 5.688 | 8,800,165,122 | +16,797,066 | 29.34% | 50,057,274,592 |
| 2025-06-12 | 2025-06-10 | 5.606 | 8,783,368,056 | -6,017,224 | 29.29% | 49,241,560,117 |
| 2025-06-11 | 2025-06-09 | 5.504 | 8,789,385,280 | +3,758,927 | 29.31% | 48,374,466,000 |
| 2025-06-10 | 2025-06-06 | 5.452 | 8,785,626,353 | +17,511,077 | 29.29% | 47,903,556,459 |
| 2025-06-09 | 2025-06-05 | 5.422 | 8,768,115,276 | -165,893,991 | 29.23% | 47,538,483,031 |
| 2025-06-06 | 2025-06-04 | 5.370 | 8,934,009,267 | -2,115,356 | 29.79% | 47,980,092,596 |
| 2025-06-05 | 2025-06-03 | 5.278 | 8,936,124,623 | -2,912,831 | 29.80% | 47,167,172,432 |
| 2025-06-04 | 2025-06-02 | 5.104 | 8,939,037,454 | +7,177,788 | 29.80% | 45,625,064,968 |
| 2025-06-03 | 2025-05-30 | 5.166 | 8,931,859,666 | -53,720,180 | 29.78% | 46,137,687,548 |
| 2025-06-02 | 2025-05-29 | 5.186 | 8,985,579,846 | -11,119,876 | 29.96% | 46,599,367,362 |
| 2025-05-30 | 2025-05-28 | 5.125 | 8,996,699,722 | +2,210,962 | 30.00% | 46,103,789,748 |
| 2025-05-29 | 2025-05-27 | 5.084 | 8,994,488,760 | -10,141,548 | 29.99% | 45,723,719,946 |
| 2025-05-28 | 2025-05-26 | 5.073 | 9,004,630,308 | -23,690,158 | 30.02% | 45,682,985,912 |
| 2025-05-27 | 2025-05-23 | 5.196 | 9,028,320,466 | -11,807,549 | 30.10% | 46,913,552,594 |
| 2025-05-26 | 2025-05-22 | 5.155 | 9,040,128,015 | -10,998,817 | 30.14% | 46,604,297,045 |
| 2025-05-23 | 2025-05-21 | 5.145 | 9,051,126,832 | -4,026,535 | 30.18% | 46,568,233,506 |
| 2025-05-22 | 2025-05-20 | 5.145 | 9,055,153,367 | +1,461,125 | 30.19% | 46,588,950,111 |
| 2025-05-21 | 2025-05-19 | 5.114 | 9,053,692,242 | -21,550,365 | 30.19% | 46,303,057,498 |
| 2025-05-20 | 2025-05-16 | 5.176 | 9,075,242,607 | +20,316,509 | 30.26% | 46,971,347,371 |
| 2025-05-19 | 2025-05-15 | 5.155 | 9,054,926,098 | +12,829,879 | 30.19% | 46,680,585,152 |
| 2025-05-16 | 2025-05-14 | 5.186 | 9,042,096,219 | -14,288,203 | 30.15% | 46,892,462,217 |
| 2025-05-15 | 2025-05-13 | 5.114 | 9,056,384,422 | -320,328 | 30.20% | 46,316,826,043 |
| 2025-05-14 | 2025-05-12 | 4.981 | 9,056,704,750 | +18,283,371 | 30.20% | 45,111,770,829 |
| 2025-05-13 | 2025-05-09 | 4.971 | 9,038,421,379 | -6,445,887 | 30.14% | 44,928,065,516 |
| 2025-05-12 | 2025-05-08 | 4.868 | 9,044,867,266 | -5,535,334 | 30.16% | 44,033,094,138 |
| 2025-05-09 | 2025-05-07 | 4.889 | 9,050,402,600 | +13,116,789 | 30.18% | 44,245,557,750 |
| 2025-05-08 | 2025-05-06 | 4.868 | 9,037,285,811 | -16,365,613 | 30.13% | 43,996,185,369 |
| 2025-05-07 | 2025-05-02 | 4.879 | 9,053,651,424 | -238,084 | 30.19% | 44,168,649,302 |
| 2025-05-06 | 2025-04-30 | 4.858 | 9,053,889,508 | -5,362,898 | 30.19% | 43,984,223,366 |
| 2025-05-02 | 2025-04-29 | 4.950 | 9,059,252,406 | +22,252,579 | 30.21% | 44,845,914,741 |
| 2025-04-30 | 2025-04-28 | 4.961 | 9,036,999,827 | +14,819,452 | 30.13% | 44,828,378,668 |
| 2025-04-29 | 2025-04-25 | 4.827 | 9,022,180,375 | -14,697,879 | 30.08% | 43,552,772,703 |
| 2025-04-28 | 2025-04-24 | 4.868 | 9,036,878,254 | +7,877,222 | 30.13% | 43,994,201,260 |
| 2025-04-25 | 2025-04-23 | 4.797 | 9,029,001,032 | +12,878,920 | 30.10% | 43,308,082,150 |
| 2025-04-24 | 2025-04-22 | 4.735 | 9,016,122,112 | +13,822,398 | 30.06% | 42,691,867,885 |
| 2025-04-23 | 2025-04-17 | 4.622 | 9,002,299,714 | -10,920,179 | 30.02% | 41,611,503,303 |
| 2025-04-22 | 2025-04-16 | 4.592 | 9,013,219,893 | +7,402,630 | 30.05% | 41,384,849,171 |
| 2025-04-17 | 2025-04-15 | 4.643 | 9,005,817,263 | +8,596,331 | 30.03% | 41,812,364,589 |
| 2025-04-16 | 2025-04-14 | 4.622 | 8,997,220,932 | -2,172,163,968 | 30.00% | 41,588,027,552 |
| 2025-04-15 | 2025-04-11 | 4.540 | 11,169,384,900 | -10,379,178 | 37.24% | 50,712,658,665 |
| 2025-04-14 | 2025-04-10 | 4.448 | 11,179,764,078 | +2,732,304 | 37.28% | 49,728,546,389 |
| 2025-04-11 | 2025-04-09 | 4.356 | 11,177,031,774 | -26,140,377 | 37.27% | 48,685,407,762 |
| 2025-04-10 | 2025-04-08 | 4.284 | 11,203,172,151 | +6,366,609 | 37.35% | 47,995,518,467 |
| 2025-04-09 | 2025-04-07 | 4.294 | 11,196,805,542 | +5,449,680 | 37.33% | 48,082,999,835 |
| 2025-04-08 | 2025-04-03 | 4.725 | 11,191,355,862 | +1,000,772 | 37.31% | 52,877,026,774 |
| 2025-04-07 | 2025-04-02 | 4.827 | 11,190,355,090 | -6,192,606 | 37.31% | 54,019,202,835 |
| 2025-04-03 | 2025-04-01 | 4.807 | 11,196,547,696 | +1,715,423 | 37.33% | 53,819,588,563 |
| 2025-04-02 | 2025-03-31 | 4.797 | 11,194,832,273 | -10,882,350 | 37.33% | 53,696,606,525 |
| 2025-04-01 | 2025-03-28 | 4.817 | 11,205,714,623 | -16,148,236 | 37.36% | 53,978,500,039 |
| 2025-03-31 | 2025-03-27 | 4.899 | 11,221,862,859 | +7,228,521 | 37.42% | 54,976,393,929 |
| 2025-03-28 | 2025-03-26 | 5.002 | 11,214,634,338 | -21,241,846 | 37.39% | 56,090,374,000 |
| 2025-03-27 | 2025-03-25 | 5.114 | 11,235,876,184 | -48,151,942 | 37.46% | 57,463,342,809 |
| 2025-03-26 | 2025-03-24 | 5.176 | 11,284,028,126 | -20,954,188 | 37.62% | 58,403,508,072 |
| 2025-03-25 | 2025-03-21 | 5.053 | 11,304,982,314 | -40,223,058 | 37.69% | 57,121,578,823 |
| 2025-03-24 | 2025-03-20 | 5.145 | 11,345,205,372 | +9,758,301 | 37.83% | 58,371,314,726 |
| 2025-03-21 | 2025-03-19 | 5.176 | 11,335,447,071 | -8,005,566 | 37.80% | 58,669,640,585 |
| 2025-03-20 | 2025-03-18 | 5.186 | 11,343,452,637 | -21,805,038 | 37.82% | 58,827,335,091 |
| 2025-03-19 | 2025-03-17 | 5.145 | 11,365,257,675 | -26,644,562 | 37.89% | 58,474,484,237 |
| 2025-03-18 | 2025-03-14 | 5.084 | 11,391,902,237 | -10,414,575 | 37.98% | 57,911,034,350 |
| 2025-03-17 | 2025-03-13 | 5.022 | 11,402,316,812 | -36,996,483 | 38.02% | 57,262,799,973 |
| 2025-03-14 | 2025-03-12 | 5.002 | 11,439,313,295 | -73,923,484 | 38.14% | 57,214,113,423 |
| 2025-03-13 | 2025-03-11 | 4.889 | 11,513,236,779 | -21,701,267 | 38.39% | 56,285,847,747 |
| 2025-03-12 | 2025-03-10 | 4.838 | 11,534,938,046 | -30,024,384 | 38.46% | 55,800,830,290 |
| 2025-03-11 | 2025-03-07 | 4.848 | 11,564,962,430 | -11,622,990 | 38.56% | 56,064,604,544 |
| 2025-03-10 | 2025-03-06 | 4.868 | 11,576,585,420 | -12,174,773 | 38.60% | 56,358,248,342 |
| 2025-03-07 | 2025-03-05 | 4.868 | 11,588,760,193 | -16,958,634 | 38.64% | 56,417,518,745 |
| 2025-03-06 | 2025-03-04 | 4.786 | 11,605,718,827 | -46,376,242 | 38.70% | 55,548,498,133 |
| 2025-03-05 | 2025-03-03 | 4.817 | 11,652,095,069 | +3,730,326 | 38.85% | 56,128,737,461 |
| 2025-03-04 | 2025-02-28 | 4.745 | 11,648,364,743 | +12,630,041 | 38.84% | 55,275,075,996 |
| 2025-03-03 | 2025-02-27 | 4.899 | 11,635,734,702 | -1,996,217 | 38.80% | 57,003,970,077 |
| 2025-02-28 | 2025-02-26 | 4.817 | 11,637,730,919 | +17,681,001 | 38.80% | 56,059,544,616 |
| 2025-02-27 | 2025-02-25 | 4.694 | 11,620,049,918 | -8,629,433 | 38.74% | 54,545,241,369 |
| 2025-02-26 | 2025-02-24 | 4.735 | 11,628,679,351 | -566,644 | 38.77% | 55,062,479,895 |
| 2025-02-25 | 2025-02-21 | 4.704 | 11,629,245,995 | -44,708,240 | 38.77% | 54,707,596,995 |
| 2025-02-24 | 2025-02-20 | 4.694 | 11,673,954,235 | +12,972,076 | 38.92% | 54,798,271,606 |
| 2025-02-21 | 2025-02-19 | 4.653 | 11,660,982,159 | -23,167,306 | 38.88% | 54,259,324,150 |
| 2025-02-20 | 2025-02-18 | 4.684 | 11,684,149,465 | -1,617,340 | 38.96% | 54,726,377,281 |
| 2025-02-19 | 2025-02-17 | 4.674 | 11,685,766,805 | -15,488,050 | 38.96% | 54,614,184,651 |
| 2025-02-18 | 2025-02-14 | 4.571 | 11,701,254,855 | +2,623,816 | 39.01% | 53,487,302,186 |
| 2025-02-17 | 2025-02-13 | 4.520 | 11,698,631,039 | +12,016,990 | 39.01% | 52,875,809,555 |
| 2025-02-14 | 2025-02-12 | 4.469 | 11,686,614,049 | -9,106,773 | 38.97% | 52,222,611,656 |
| 2025-02-13 | 2025-02-11 | 4.428 | 11,695,720,822 | +16,922,321 | 39.00% | 51,783,826,160 |
| 2025-02-12 | 2025-02-10 | 4.407 | 11,678,798,501 | +39,337,623 | 38.94% | 51,469,508,044 |
| 2025-02-11 | 2025-02-07 | 4.315 | 11,639,460,878 | -25,505,158 | 38.81% | 50,222,503,411 |
| 2025-02-10 | 2025-02-06 | 4.387 | 11,664,966,036 | +17,302,406 | 38.89% | 51,169,437,614 |
| 2025-02-07 | 2025-02-05 | 4.397 | 11,647,663,630 | +18,647,943 | 38.84% | 51,212,916,459 |
| 2025-02-06 | 2025-02-04 | 4.397 | 11,629,015,687 | -8,405,448 | 38.77% | 51,130,924,433 |
| 2025-02-05 | 2025-02-03 | 4.305 | 11,637,421,135 | -1,423,927 | 38.80% | 50,094,429,778 |
| 2025-02-04 | 2025-01-28 | 4.387 | 11,638,845,062 | +15,981,143 | 38.81% | 51,054,855,579 |
| 2025-02-03 | 2025-01-24 | 4.325 | 11,622,863,919 | -18,213,030 | 38.75% | 50,270,013,311 |
| 2025-01-27 | 2025-01-23 | 4.335 | 11,641,076,949 | +13,436,371 | 38.81% | 50,468,096,352 |
| 2025-01-24 | 2025-01-22 | 4.253 | 11,627,640,578 | -24,375,811 | 38.77% | 49,456,467,351 |
| 2025-01-23 | 2025-01-21 | 4.335 | 11,652,016,389 | +11,879,304 | 38.85% | 50,515,522,610 |
| 2025-01-22 | 2025-01-20 | 4.274 | 11,640,137,085 | -5,999,902 | 38.81% | 49,748,219,990 |
| 2025-01-21 | 2025-01-17 | 4.284 | 11,646,136,987 | -19,593,446 | 38.83% | 49,893,224,463 |
| 2025-01-20 | 2025-01-16 | 4.346 | 11,665,730,433 | -8,466,617 | 38.90% | 50,694,540,331 |
| 2025-01-17 | 2025-01-15 | 4.315 | 11,674,197,050 | -3,455,712 | 38.92% | 50,372,384,710 |
| 2025-01-16 | 2025-01-14 | 4.294 | 11,677,652,762 | -18,236,708 | 38.94% | 50,147,926,007 |
| 2025-01-15 | 2025-01-13 | 4.274 | 11,695,889,470 | -17,355,709 | 39.00% | 49,986,497,417 |
| 2025-01-14 | 2025-01-10 | 4.315 | 11,713,245,179 | -5,709,617 | 39.05% | 50,540,871,448 |
| 2025-01-13 | 2025-01-09 | 4.366 | 11,718,954,796 | -1,511,960 | 39.07% | 51,166,048,047 |
| 2025-01-10 | 2025-01-08 | 4.366 | 11,720,466,756 | +2,402,796 | 39.08% | 51,172,649,405 |
| 2025-01-09 | 2025-01-07 | 4.366 | 11,718,063,960 | +4,056,516 | 39.07% | 51,162,158,574 |
| 2025-01-08 | 2025-01-06 | 4.346 | 11,714,007,444 | +15,697,666 | 39.06% | 50,904,332,670 |
| 2025-01-07 | 2025-01-03 | 4.356 | 11,698,309,778 | +36,592,409 | 39.00% | 50,956,013,473 |
| 2025-01-06 | 2025-01-02 | 4.294 | 11,661,717,369 | -28,141,327 | 38.88% | 50,079,493,854 |
| 2025-01-03 | 2024-12-31 | 4.673 | 11,689,858,696 | -2,057,878 | 38.98% | 54,630,027,554 |
| 2025-01-02 | 2024-12-27 | 4.652 | 11,691,916,574 | +232,386,293 | 38.98% | 54,392,964,491 |
| 2024-12-30 | 2024-12-24 | 4.631 | 11,459,530,281 | -46,284,398 | 39.33% | 53,070,083,209 |
| 2024-12-27 | 2024-12-20 | 4.410 | 11,505,814,679 | -50,911,430 | 39.49% | 50,735,516,767 |
| 2024-12-23 | 2024-12-19 | 4.420 | 11,556,726,109 | -35,348,534 | 39.66% | 51,081,927,400 |
| 2024-12-20 | 2024-12-18 | 4.431 | 11,592,074,643 | -17,512,109 | 39.78% | 51,360,458,390 |
| 2024-12-19 | 2024-12-17 | 4.410 | 11,609,586,752 | -4,210,363 | 39.84% | 51,193,105,377 |
| 2024-12-18 | 2024-12-16 | 4.420 | 11,613,797,115 | +54,826,535 | 39.86% | 51,334,187,162 |
| 2024-12-17 | 2024-12-13 | 4.315 | 11,558,970,580 | -21,354,132 | 39.67% | 49,872,472,342 |
| 2024-12-16 | 2024-12-12 | 4.357 | 11,580,324,712 | -121,406,489 | 39.74% | 50,453,258,549 |
| 2024-12-13 | 2024-12-11 | 4.346 | 11,701,731,201 | -90,876,551 | 40.16% | 50,858,759,796 |
| 2024-12-12 | 2024-12-10 | 4.410 | 11,792,607,752 | -48,530,118 | 40.47% | 52,000,146,449 |
| 2024-12-11 | 2024-12-09 | 4.420 | 11,841,137,870 | -23,903,881 | 40.64% | 52,339,056,866 |
| 2024-12-10 | 2024-12-06 | 4.346 | 11,865,041,751 | -4,669,974 | 40.72% | 51,568,549,817 |
| 2024-12-09 | 2024-12-05 | 4.315 | 11,869,711,725 | -14,969,910 | 40.74% | 51,213,199,793 |
| 2024-12-06 | 2024-12-04 | 4.304 | 11,884,681,635 | -9,605,020 | 40.79% | 51,152,415,578 |
| 2024-12-05 | 2024-12-03 | 4.272 | 11,894,286,655 | -1,594,781 | 40.82% | 50,817,331,509 |
| 2024-12-04 | 2024-12-02 | 4.188 | 11,895,881,436 | +29,906,775 | 40.83% | 49,820,211,345 |
| 2024-12-03 | 2024-11-29 | 4.093 | 11,865,974,661 | +10,184,793 | 40.72% | 48,568,375,098 |
| 2024-12-02 | 2024-11-28 | 4.093 | 11,855,789,868 | -2,974,701 | 40.69% | 48,526,687,933 |
| 2024-11-29 | 2024-11-27 | 4.125 | 11,858,764,569 | -6,441,355 | 40.70% | 48,914,164,112 |
| 2024-11-28 | 2024-11-26 | 4.104 | 11,865,205,924 | -8,373,127 | 40.72% | 48,690,396,711 |
| 2024-11-27 | 2024-11-25 | 4.093 | 11,873,579,051 | -63,869,247 | 40.75% | 48,599,500,469 |
| 2024-11-26 | 2024-11-22 | 4.093 | 11,937,448,298 | -23,990,575 | 40.97% | 48,860,922,361 |
| 2024-11-25 | 2024-11-21 | 4.167 | 11,961,438,873 | -8,474,209 | 41.05% | 49,842,400,738 |
| 2024-11-22 | 2024-11-20 | 4.167 | 11,969,913,082 | -11,607,790 | 41.08% | 49,877,712,118 |
| 2024-11-21 | 2024-11-19 | 4.125 | 11,981,520,872 | +3,179,012 | 41.12% | 49,420,500,325 |
| 2024-11-20 | 2024-11-18 | 4.167 | 11,978,341,860 | +25,781,169 | 41.11% | 49,912,834,191 |
| 2024-11-19 | 2024-11-15 | 4.009 | 11,952,560,691 | -76,975,830 | 41.02% | 47,914,061,500 |
| 2024-11-18 | 2024-11-14 | 4.009 | 12,029,536,521 | +72,751,504 | 41.28% | 48,222,633,424 |
| 2024-11-15 | 2024-11-13 | 4.040 | 11,956,785,017 | -10,446,232 | 41.03% | 48,309,398,092 |
| 2024-11-14 | 2024-11-12 | 4.061 | 11,967,231,249 | -10,493,504 | 41.07% | 48,604,093,148 |
| 2024-11-13 | 2024-11-11 | 4.114 | 11,977,724,753 | -24,031,876 | 41.11% | 49,278,487,276 |
| 2024-11-12 | 2024-11-08 | 4.241 | 12,001,756,629 | +2,607,026 | 41.19% | 50,896,662,027 |
| 2024-11-11 | 2024-11-07 | 4.251 | 11,999,149,603 | +962,811 | 41.18% | 51,012,187,345 |
| 2024-11-08 | 2024-11-06 | 4.199 | 11,998,186,792 | -8,973,599 | 41.18% | 50,375,239,365 |
| 2024-11-07 | 2024-11-05 | 4.272 | 12,007,160,391 | -11,247,726 | 41.21% | 51,299,574,978 |
| 2024-11-06 | 2024-11-04 | 4.220 | 12,018,408,117 | +20,887,114 | 41.25% | 50,713,708,577 |
| 2024-11-05 | 2024-11-01 | 4.188 | 11,997,521,003 | +4,079,494 | 41.17% | 50,245,880,072 |
| 2024-11-04 | 2024-10-31 | 4.030 | 11,993,441,509 | -38,041,819 | 41.16% | 48,330,981,647 |
| 2024-11-01 | 2024-10-30 | 4.125 | 12,031,483,328 | -5,635,443 | 41.29% | 49,626,581,807 |
| 2024-10-31 | 2024-10-29 | 4.177 | 12,037,118,771 | -12,784,675 | 41.31% | 50,284,734,737 |
| 2024-10-30 | 2024-10-28 | 4.167 | 12,049,903,446 | -11,140,902 | 41.35% | 50,211,025,846 |
| 2024-10-29 | 2024-10-25 | 4.167 | 12,061,044,348 | -7,052,454 | 41.39% | 50,257,449,132 |
| 2024-10-28 | 2024-10-24 | 4.230 | 12,068,096,802 | -4,472,312 | 41.42% | 51,050,686,845 |
| 2024-10-25 | 2024-10-23 | 4.199 | 12,072,569,114 | +9,996,125 | 41.43% | 50,687,538,826 |
| 2024-10-24 | 2024-10-22 | 4.156 | 12,062,572,989 | +9,636,502 | 41.40% | 50,136,568,688 |
| 2024-10-23 | 2024-10-21 | 4.167 | 12,052,936,487 | -20,253,273 | 41.36% | 50,223,664,296 |
| 2024-10-22 | 2024-10-18 | 4.220 | 12,073,189,760 | -2,090,493 | 41.43% | 50,944,868,997 |
| 2024-10-21 | 2024-10-17 | 4.146 | 12,075,280,253 | -27,910,526 | 41.44% | 50,062,000,608 |
| 2024-10-18 | 2024-10-16 | 4.167 | 12,103,190,779 | -15,740,443 | 41.54% | 50,433,070,086 |
| 2024-10-17 | 2024-10-15 | 4.093 | 12,118,931,222 | +8,658,671 | 41.59% | 49,603,746,358 |
| 2024-10-16 | 2024-10-14 | 4.114 | 12,110,272,551 | -1,494,232 | 41.56% | 49,823,812,462 |
| 2024-10-15 | 2024-10-10 | 3.977 | 12,111,766,783 | -52,437,316 | 41.57% | 48,168,961,331 |
| 2024-10-14 | 2024-10-09 | 3.829 | 12,164,204,099 | -19,893,306 | 41.75% | 46,580,994,370 |
| 2024-10-10 | 2024-10-08 | 3.861 | 12,184,097,405 | +35,810,640 | 41.81% | 47,042,769,270 |
| 2024-10-09 | 2024-10-07 | 4.061 | 12,148,286,765 | +13,222,728 | 41.69% | 49,339,437,772 |
| 2024-10-08 | 2024-10-04 | 4.040 | 12,135,064,037 | -34,103,550 | 41.65% | 49,029,704,774 |
| 2024-10-07 | 2024-10-03 | 3.966 | 12,169,167,587 | -2,860,596 | 41.76% | 48,268,871,872 |
| 2024-10-04 | 2024-10-02 | 4.019 | 12,172,028,183 | -5,034,179 | 41.77% | 48,922,242,576 |
| 2024-10-03 | 2024-09-30 | 3.861 | 12,177,062,362 | -57,204,441 | 41.79% | 47,015,606,986 |
| 2024-10-02 | 2024-09-27 | 3.966 | 12,234,266,803 | -124,162,416 | 41.99% | 48,527,087,210 |
| 2024-09-30 | 2024-09-26 | 4.220 | 12,358,429,219 | +7,874,029 | 42.41% | 52,148,485,205 |
| 2024-09-27 | 2024-09-25 | 4.135 | 12,350,555,190 | +21,705,374 | 42.39% | 51,072,954,218 |
| 2024-09-26 | 2024-09-24 | 4.061 | 12,328,849,816 | +5,190,738 | 42.31% | 50,072,782,283 |
| 2024-09-25 | 2024-09-23 | 3.903 | 12,323,659,078 | +28,702,919 | 42.29% | 48,101,634,203 |
| 2024-09-24 | 2024-09-20 | 3.872 | 12,294,956,159 | -18,139,825 | 42.19% | 47,600,496,263 |
| 2024-09-23 | 2024-09-19 | 3.787 | 12,313,095,984 | +975,201 | 42.26% | 46,631,581,563 |
| 2024-09-20 | 2024-09-17 | 3.777 | 12,312,120,783 | +1,223,758 | 42.25% | 46,498,005,630 |
| 2024-09-19 | 2024-09-16 | 3.713 | 12,310,897,025 | -5,742,132 | 42.25% | 45,714,165,255 |
| 2024-09-17 | 2024-09-13 | 3.692 | 12,316,639,157 | +961,524 | 42.27% | 45,475,626,840 |
| 2024-09-16 | 2024-09-12 | 3.671 | 12,315,677,633 | +27,743,314 | 42.27% | 45,212,236,253 |
| 2024-09-13 | 2024-09-11 | 3.587 | 12,287,934,319 | -384,403 | 42.17% | 44,073,367,030 |
| 2024-09-12 | 2024-09-10 | 3.724 | 12,288,318,722 | +58,433,505 | 42.17% | 45,759,956,643 |
| 2024-09-11 | 2024-09-09 | 3.703 | 12,229,885,217 | +31,848,298 | 41.97% | 45,284,328,195 |
| 2024-09-10 | 2024-09-05 | 3.671 | 12,198,036,919 | +12,344,173 | 41.86% | 44,780,363,975 |
| 2024-09-09 | 2024-09-04 | 3.713 | 12,185,692,746 | -11,615,519 | 41.82% | 45,249,243,073 |
| 2024-09-05 | 2024-09-03 | 3.639 | 12,197,308,265 | +20,163,137 | 41.86% | 44,391,674,444 |
| 2024-09-04 | 2024-09-02 | 3.745 | 12,177,145,128 | +2,500,330 | 41.79% | 45,602,879,573 |
| 2024-09-03 | 2024-08-30 | 3.639 | 12,174,644,798 | -24,119,403 | 41.78% | 44,309,191,553 |
| 2024-09-02 | 2024-08-29 | 3.713 | 12,198,764,201 | +147,161,328 | 41.86% | 45,297,781,425 |
| 2024-08-30 | 2024-08-28 | 3.872 | 12,051,602,873 | -18,121,373 | 41.36% | 46,658,342,665 |
| 2024-08-29 | 2024-08-27 | 3.914 | 12,069,724,246 | -5,004,834 | 41.42% | 47,237,802,863 |
| 2024-08-28 | 2024-08-26 | 3.850 | 12,074,729,080 | -1,593,529 | 41.44% | 46,493,120,032 |
| 2024-08-27 | 2024-08-23 | 3.808 | 12,076,322,609 | +3,660,660 | 41.44% | 45,989,674,947 |
| 2024-08-26 | 2024-08-22 | 3.787 | 12,072,661,949 | +8,946,189 | 41.43% | 45,721,021,024 |
| 2024-08-23 | 2024-08-21 | 3.713 | 12,063,715,760 | -4,916,499 | 41.40% | 44,796,304,828 |
| 2024-08-22 | 2024-08-20 | 3.808 | 12,068,632,259 | -9,891,322 | 41.42% | 45,960,388,160 |
| 2024-08-21 | 2024-08-19 | 3.840 | 12,078,523,581 | +2,547,552 | 41.45% | 46,380,312,122 |
| 2024-08-20 | 2024-08-16 | 3.766 | 12,075,976,029 | +7,146,345 | 41.44% | 45,478,788,822 |
| 2024-08-19 | 2024-08-15 | 3.724 | 12,068,829,684 | +23,995,960 | 41.42% | 44,942,610,585 |
| 2024-08-16 | 2024-08-14 | 3.703 | 12,044,833,724 | -52,802 | 41.34% | 44,599,126,953 |
| 2024-08-15 | 2024-08-13 | 3.703 | 12,044,886,526 | +2,035,347 | 41.34% | 44,599,322,466 |
| 2024-08-14 | 2024-08-12 | 3.703 | 12,042,851,179 | +7,125,151 | 41.33% | 44,591,786,065 |
| 2024-08-13 | 2024-08-09 | 3.650 | 12,035,726,028 | +21,488,606 | 41.31% | 43,930,568,536 |
| 2024-08-12 | 2024-08-08 | 3.597 | 12,014,237,422 | +1,916,558,628 | 41.23% | 43,218,433,453 |
| 2024-08-09 | 2024-08-07 | 3.566 | 10,097,678,794 | +9,446,221 | 34.65% | 36,004,491,676 |
| 2024-08-08 | 2024-08-06 | 3.534 | 10,088,232,573 | +3,112,330 | 34.62% | 35,651,542,491 |
| 2024-08-07 | 2024-08-05 | 3.597 | 10,085,120,243 | -4,247,944 | 34.61% | 36,278,881,695 |
| 2024-08-06 | 2024-08-02 | 3.713 | 10,089,368,187 | -898,497 | 34.63% | 37,464,942,130 |
| 2024-08-05 | 2024-08-01 | 3.724 | 10,090,266,684 | -5,151,542 | 34.63% | 37,574,722,500 |
| 2024-08-02 | 2024-07-31 | 3.692 | 10,095,418,226 | +24,706,911 | 34.65% | 37,274,411,160 |
| 2024-08-01 | 2024-07-30 | 3.713 | 10,070,711,315 | -17,444,698 | 34.56% | 37,395,663,399 |
| 2024-07-31 | 2024-07-29 | 3.724 | 10,088,156,013 | -14,602,747 | 34.62% | 37,566,862,661 |
| 2024-07-30 | 2024-07-26 | 3.639 | 10,102,758,760 | -8,052,100 | 34.67% | 36,768,635,187 |
| 2024-07-29 | 2024-07-25 | 3.682 | 10,110,810,860 | +4,328,101 | 34.70% | 37,224,583,310 |
| 2024-07-26 | 2024-07-24 | 3.724 | 10,106,482,759 | -13,116,224 | 34.68% | 37,635,108,865 |
| 2024-07-25 | 2024-07-23 | 3.650 | 10,119,598,983 | +4,412,094 | 34.73% | 36,936,677,991 |
| 2024-07-24 | 2024-07-22 | 3.587 | 10,115,186,889 | -87,638 | 34.71% | 36,280,332,622 |
| 2024-07-23 | 2024-07-19 | 3.534 | 10,115,274,527 | +3,525,825 | 34.71% | 35,747,108,029 |
| 2024-07-22 | 2024-07-18 | 3.618 | 10,111,748,702 | +2,382,357,805 | 34.70% | 36,588,012,583 |
| 2024-07-19 | 2024-07-17 | 3.618 | 7,729,390,897 | -4,308,039 | 26.53% | 27,967,768,952 |
| 2024-07-18 | 2024-07-16 | 3.618 | 7,733,698,936 | +1,040,835 | 26.54% | 27,983,357,016 |
| 2024-07-17 | 2024-07-15 | 3.682 | 7,732,658,101 | -3,521,381 | 26.54% | 28,469,029,802 |
| 2024-07-16 | 2024-07-12 | 3.671 | 7,736,179,482 | -4,700,070 | 26.55% | 28,400,384,036 |
| 2024-07-15 | 2024-07-11 | 3.566 | 7,740,879,552 | -8,386,091 | 26.57% | 27,601,039,713 |
| 2024-07-12 | 2024-07-10 | 3.555 | 7,749,265,643 | +14,117,076 | 26.59% | 27,549,192,984 |
| 2024-07-11 | 2024-07-09 | 3.534 | 7,735,148,567 | -22,157,920 | 26.55% | 27,335,806,923 |
| 2024-07-10 | 2024-07-08 | 3.566 | 7,757,306,487 | -1,511,962 | 26.62% | 27,659,611,931 |
| 2024-07-09 | 2024-07-05 | 3.576 | 7,758,818,449 | -11,987,919 | 26.63% | 27,746,852,135 |
| 2024-07-08 | 2024-07-04 | 3.671 | 7,770,806,368 | -6,329,609 | 26.67% | 28,527,503,224 |
| 2024-07-05 | 2024-07-03 | 3.661 | 7,777,135,977 | -15,090,556 | 26.69% | 28,468,697,574 |
| 2024-07-04 | 2024-07-02 | 3.671 | 7,792,226,533 | -13,832,167 | 26.74% | 28,606,139,057 |
| 2024-07-03 | 2024-06-28 | 3.523 | 7,806,058,700 | -12,235,352 | 26.79% | 27,504,053,959 |
| 2024-07-02 | 2024-06-27 | 3.502 | 7,818,294,052 | -14,430,851 | 26.83% | 27,382,211,211 |
| 2024-06-28 | 2024-06-26 | 3.566 | 7,832,724,903 | +5,729,264 | 26.88% | 27,928,525,389 |
| 2024-06-27 | 2024-06-25 | 3.566 | 7,826,995,639 | +2,379,488 | 26.86% | 27,908,097,008 |
| 2024-06-26 | 2024-06-24 | 3.555 | 7,824,616,151 | +7,251,738 | 26.85% | 27,817,069,423 |
| 2024-06-25 | 2024-06-21 | 3.545 | 7,817,364,413 | +15,306,726 | 26.83% | 27,708,822,244 |
| 2024-06-24 | 2024-06-20 | 3.629 | 7,802,057,687 | -20,338,545 | 26.78% | 28,313,009,289 |
| 2024-06-21 | 2024-06-19 | 3.566 | 7,822,396,232 | +5,131,515 | 26.85% | 27,891,697,267 |
| 2024-06-20 | 2024-06-18 | 3.439 | 7,817,264,717 | -5,507,491 | 26.83% | 26,883,812,058 |
| 2024-06-19 | 2024-06-17 | 3.397 | 7,822,772,208 | -3,058,900 | 26.85% | 26,572,657,365 |
| 2024-06-18 | 2024-06-14 | 3.386 | 7,825,831,108 | +1,902,164 | 26.86% | 26,500,491,890 |
| 2024-06-17 | 2024-06-13 | 3.386 | 7,823,928,944 | +4,393,318 | 26.85% | 26,494,050,622 |
| 2024-06-14 | 2024-06-12 | 3.376 | 7,819,535,626 | -23,430,779 | 26.84% | 26,396,683,959 |
| 2024-06-13 | 2024-06-11 | 3.418 | 7,842,966,405 | +4,642,714 | 26.92% | 26,806,727,322 |
| 2024-06-12 | 2024-06-07 | 3.492 | 7,838,323,691 | -11,992,398 | 26.90% | 27,369,673,692 |
| 2024-06-11 | 2024-06-06 | 3.481 | 7,850,316,089 | -537,188 | 26.94% | 27,328,734,118 |
| 2024-06-07 | 2024-06-05 | 3.502 | 7,850,853,277 | +4,833,193 | 26.94% | 27,496,244,217 |
| 2024-06-06 | 2024-06-04 | 3.523 | 7,846,020,084 | +1,188,737 | 26.93% | 27,644,854,855 |
| 2024-06-05 | 2024-06-03 | 3.523 | 7,844,831,347 | -14,488,785 | 26.92% | 27,640,666,431 |
| 2024-06-04 | 2024-05-31 | 3.450 | 7,859,320,132 | +3,839,027 | 26.97% | 27,111,351,245 |
| 2024-06-03 | 2024-05-30 | 3.545 | 7,855,481,105 | +1,925,581 | 26.96% | 27,843,927,708 |
| 2024-05-31 | 2024-05-29 | 4.232 | 7,853,555,524 | -69,989,022 | 26.95% | 33,236,452,904 |
| 2024-05-30 | 2024-05-28 | 4.311 | 7,923,544,546 | +510,887,566 | 27.19% | 34,160,264,692 |
| 2024-05-29 | 2024-05-27 | 4.300 | 7,412,656,980 | -11,754,052 | 27.29% | 31,873,829,700 |
| 2024-05-28 | 2024-05-24 | 4.311 | 7,424,411,032 | -6,041,192 | 27.33% | 32,008,382,683 |
| 2024-05-27 | 2024-05-23 | 4.311 | 7,430,452,224 | -18,405,393 | 27.35% | 32,034,427,683 |
| 2024-05-24 | 2024-05-22 | 4.300 | 7,448,857,617 | -39,397,178 | 27.42% | 32,029,489,532 |
| 2024-05-23 | 2024-05-21 | 4.334 | 7,488,254,795 | +7,319,294 | 27.57% | 32,453,096,030 |
| 2024-05-22 | 2024-05-20 | 4.311 | 7,480,935,501 | +1,222,305 | 27.54% | 32,252,072,967 |
| 2024-05-21 | 2024-05-17 | 4.311 | 7,479,713,196 | -355,755 | 27.53% | 32,246,803,323 |
| 2024-05-20 | 2024-05-16 | 4.311 | 7,480,068,951 | -27,291,959 | 27.54% | 32,248,337,066 |
| 2024-05-17 | 2024-05-14 | 4.164 | 7,507,360,910 | +5,502,441 | 27.64% | 31,261,647,446 |
| 2024-05-16 | 2024-05-13 | 4.232 | 7,501,858,469 | -4,085,562 | 27.62% | 31,748,061,745 |
| 2024-05-14 | 2024-05-10 | 4.232 | 7,505,944,031 | -708,937 | 27.63% | 31,765,351,951 |
| 2024-05-13 | 2024-05-09 | 4.028 | 7,506,652,968 | +5,785,392 | 27.63% | 30,239,394,064 |
| 2024-05-10 | 2024-05-08 | 4.017 | 7,500,867,576 | +3,218,795 | 27.61% | 30,131,211,851 |
| 2024-05-09 | 2024-05-07 | 3.983 | 7,497,648,781 | -6,437,672 | 27.60% | 29,863,761,163 |
| 2024-05-08 | 2024-05-06 | 3.949 | 7,504,086,453 | +7,604,007 | 27.62% | 29,634,663,718 |
| 2024-05-07 | 2024-05-03 | 3.870 | 7,496,482,446 | +2,510,010 | 27.60% | 29,010,845,225 |
| 2024-05-06 | 2024-05-02 | 3.847 | 7,493,972,436 | -17,087,916 | 27.59% | 28,831,534,406 |
| 2024-05-03 | 2024-04-30 | 3.972 | 7,511,060,352 | -30,739,645 | 27.65% | 29,832,188,580 |
| 2024-05-02 | 2024-04-29 | 4.040 | 7,541,799,997 | -3,737,751 | 27.76% | 30,466,318,278 |
| 2024-04-30 | 2024-04-26 | 3.972 | 7,545,537,748 | +250,771 | 27.78% | 29,969,124,795 |
| 2024-04-29 | 2024-04-25 | 4.017 | 7,545,286,977 | -9,001,431 | 27.78% | 30,309,645,928 |
| 2024-04-26 | 2024-04-24 | 4.006 | 7,554,288,408 | +2,709,003 | 27.81% | 30,260,323,808 |
| 2024-04-25 | 2024-04-23 | 3.960 | 7,551,579,405 | -2,564,145 | 27.80% | 29,907,670,368 |
| 2024-04-24 | 2024-04-22 | 3.949 | 7,554,143,550 | -125,638,840 | 27.81% | 29,832,346,041 |
| 2024-04-23 | 2024-04-19 | 3.938 | 7,679,782,390 | -1,083,650 | 28.27% | 30,241,609,825 |
| 2024-04-22 | 2024-04-18 | 3.881 | 7,680,866,040 | -5,887,131 | 28.27% | 29,811,309,846 |
| 2024-04-19 | 2024-04-17 | 3.836 | 7,686,753,171 | -7,256,062 | 28.30% | 29,486,239,010 |
| 2024-04-18 | 2024-04-16 | 3.768 | 7,694,009,233 | -14,285,737 | 28.32% | 28,991,700,150 |
| 2024-04-17 | 2024-04-15 | 3.802 | 7,708,294,970 | -9,010,152 | 28.38% | 29,307,201,499 |
| 2024-04-16 | 2024-04-12 | 3.768 | 7,717,305,122 | -1,987,965 | 28.41% | 29,079,481,099 |
| 2024-04-15 | 2024-04-11 | 3.836 | 7,719,293,087 | -11,449,915 | 28.42% | 29,611,061,509 |
| 2024-04-12 | 2024-04-10 | 3.859 | 7,730,743,002 | +14,491,598 | 28.46% | 29,829,938,818 |
| 2024-04-11 | 2024-04-09 | 3.825 | 7,716,251,404 | +5,708,372 | 28.41% | 29,512,079,825 |
| 2024-04-10 | 2024-04-08 | 3.847 | 7,710,543,032 | +11,963,509 | 28.38% | 29,664,745,716 |
| 2024-04-09 | 2024-04-05 | 3.825 | 7,698,579,523 | +23,757,781 | 28.34% | 29,444,490,793 |
| 2024-04-08 | 2024-04-03 | 3.813 | 7,674,821,742 | +18,528,222 | 28.25% | 29,266,780,185 |
| 2024-04-05 | 2024-04-02 | 3.813 | 7,656,293,520 | +48,397,089 | 28.18% | 29,196,125,593 |
| 2024-04-03 | 2024-03-28 | 3.734 | 7,607,896,431 | +2,314,961 | 28.01% | 28,408,956,336 |
| 2024-04-02 | 2024-03-27 | 3.745 | 7,605,581,470 | -17,331,739 | 28.00% | 28,486,373,497 |
| 2024-03-28 | 2024-03-26 | 3.745 | 7,622,913,209 | +384,371 | 28.06% | 28,551,288,769 |
| 2024-03-27 | 2024-03-25 | 3.689 | 7,622,528,838 | -44,207,117 | 28.06% | 28,118,582,521 |
| 2024-03-26 | 2024-03-22 | 3.734 | 7,666,735,955 | +2,706,764 | 28.22% | 28,628,671,402 |
| 2024-03-25 | 2024-03-21 | 3.745 | 7,664,029,191 | -8,112,977 | 28.21% | 28,705,286,886 |
| 2024-03-22 | 2024-03-20 | 3.644 | 7,672,142,168 | -20,006,400 | 28.24% | 27,954,341,170 |
| 2024-03-21 | 2024-03-19 | 3.621 | 7,692,148,568 | +5,852,199 | 28.32% | 27,853,154,596 |
| 2024-03-20 | 2024-03-18 | 3.655 | 7,686,296,369 | -27,506,902 | 28.29% | 28,092,888,532 |
| 2024-03-19 | 2024-03-15 | 3.644 | 7,713,803,271 | -51,592,197 | 28.40% | 28,106,138,238 |
| 2024-03-18 | 2024-03-14 | 3.666 | 7,765,395,468 | -15,118,907 | 28.59% | 28,469,860,279 |
| 2024-03-15 | 2024-03-13 | 3.678 | 7,780,514,375 | -22,272,621 | 28.64% | 28,613,330,949 |
| 2024-03-14 | 2024-03-12 | 3.723 | 7,802,786,996 | -453,623 | 28.72% | 29,048,412,097 |
| 2024-03-13 | 2024-03-11 | 3.712 | 7,803,240,619 | -11,477,043 | 28.73% | 28,961,802,678 |
| 2024-03-12 | 2024-03-08 | 3.712 | 7,814,717,662 | -1,525,636 | 28.77% | 29,004,399,833 |
| 2024-03-11 | 2024-03-07 | 3.689 | 7,816,243,298 | +5,070,886 | 28.77% | 28,833,171,622 |
| 2024-03-08 | 2024-03-06 | 3.666 | 7,811,172,412 | -3,967,419 | 28.75% | 28,637,689,877 |
| 2024-03-07 | 2024-03-05 | 3.678 | 7,815,139,831 | +17,003,680 | 28.77% | 28,740,668,241 |
| 2024-03-06 | 2024-03-04 | 3.655 | 7,798,136,151 | +5,872,067 | 28.71% | 28,501,655,301 |
| 2024-03-05 | 2024-03-01 | 3.655 | 7,792,264,084 | -3,284,024 | 28.68% | 28,480,193,297 |
| 2024-03-04 | 2024-02-29 | 3.644 | 7,795,548,108 | +2,810,192 | 28.70% | 28,403,985,047 |
| 2024-03-01 | 2024-02-28 | 3.621 | 7,792,737,916 | -15,437,785 | 28.69% | 28,217,387,116 |
| 2024-02-29 | 2024-02-27 | 3.666 | 7,808,175,701 | -22,028,346 | 28.74% | 28,626,703,193 |
| 2024-02-28 | 2024-02-26 | 3.655 | 7,830,204,047 | +15,553,852 | 28.82% | 28,618,861,272 |
| 2024-02-27 | 2024-02-23 | 3.745 | 7,814,650,195 | -1,138,307 | 28.77% | 29,269,431,283 |
| 2024-02-26 | 2024-02-22 | 3.734 | 7,815,788,502 | -730,760 | 28.77% | 29,185,254,597 |
| 2024-02-23 | 2024-02-21 | 3.689 | 7,816,519,262 | -6,234,888 | 28.77% | 28,834,189,620 |
| 2024-02-22 | 2024-02-20 | 3.632 | 7,822,754,150 | -1,549,461 | 28.80% | 28,414,594,435 |
| 2024-02-21 | 2024-02-19 | 3.576 | 7,824,303,611 | -717,174 | 28.80% | 27,977,539,949 |
| 2024-02-20 | 2024-02-16 | 3.542 | 7,825,020,785 | +10,229,193 | 28.81% | 27,714,470,462 |
| 2024-02-19 | 2024-02-15 | 3.519 | 7,814,791,592 | +1,787,639 | 28.77% | 27,501,383,183 |
| 2024-02-16 | 2024-02-14 | 3.508 | 7,813,003,953 | -501,820 | 28.76% | 27,406,683,566 |
| 2024-02-15 | 2024-02-09 | 3.463 | 7,813,505,773 | +7,235,385 | 28.76% | 27,054,786,524 |
| 2024-02-14 | 2024-02-07 | 3.542 | 7,806,270,388 | +17,967,720 | 28.74% | 27,648,060,757 |
| 2024-02-08 | 2024-02-06 | 3.542 | 7,788,302,668 | +7,781,188 | 28.67% | 27,584,423,118 |
| 2024-02-07 | 2024-02-05 | 3.429 | 7,780,521,480 | -3,512,405 | 28.64% | 26,676,452,907 |
| 2024-02-06 | 2024-02-02 | 3.451 | 7,784,033,885 | +19,609,680 | 28.65% | 26,864,657,297 |
| 2024-02-05 | 2024-02-01 | 3.406 | 7,764,424,205 | +27,238,917 | 28.58% | 26,445,543,568 |
| 2024-02-02 | 2024-01-31 | 3.417 | 7,737,185,288 | +20,043,002 | 28.48% | 26,440,318,840 |
| 2024-02-01 | 2024-01-30 | 3.429 | 7,717,142,286 | -11,057,004 | 28.41% | 26,459,149,724 |
| 2024-01-31 | 2024-01-29 | 3.474 | 7,728,199,290 | -5,028,147 | 28.45% | 26,846,856,162 |
| 2024-01-30 | 2024-01-26 | 3.417 | 7,733,227,437 | -6,205,911 | 28.47% | 26,426,793,658 |
| 2024-01-29 | 2024-01-25 | 3.440 | 7,739,433,348 | +5,731,849 | 28.49% | 26,623,153,471 |
| 2024-01-26 | 2024-01-24 | 3.372 | 7,733,701,499 | -267,877 | 28.47% | 26,078,368,458 |
| 2024-01-25 | 2024-01-23 | 3.236 | 7,733,969,376 | -2,514,647 | 28.47% | 25,029,099,734 |
| 2024-01-24 | 2024-01-22 | 3.191 | 7,736,484,023 | -8,835,495 | 28.48% | 24,687,066,616 |
| 2024-01-23 | 2024-01-19 | 3.248 | 7,745,319,518 | -5,277,432 | 28.51% | 25,153,474,459 |
| 2024-01-22 | 2024-01-18 | 3.236 | 7,750,596,950 | +4,965,491 | 28.53% | 25,082,910,809 |
| 2024-01-19 | 2024-01-17 | 3.248 | 7,745,631,459 | +6,031,846 | 28.51% | 25,154,487,510 |
| 2024-01-18 | 2024-01-16 | 3.315 | 7,739,599,613 | -799,409 | 28.49% | 25,660,366,927 |
| 2024-01-17 | 2024-01-15 | 3.349 | 7,740,399,022 | -380,578 | 28.49% | 25,925,778,609 |
| 2024-01-16 | 2024-01-12 | 3.338 | 7,740,779,600 | -6,679,068 | 28.50% | 25,839,461,925 |
| 2024-01-15 | 2024-01-11 | 3.361 | 7,747,458,668 | +69,735 | 28.52% | 26,037,091,239 |
| 2024-01-12 | 2024-01-10 | 3.349 | 7,747,388,933 | +5,907,329 | 28.52% | 25,949,190,694 |
| 2024-01-11 | 2024-01-09 | 3.417 | 7,741,481,604 | +4,094,351 | 28.50% | 26,455,000,661 |
| 2024-01-10 | 2024-01-08 | 3.395 | 7,737,387,253 | -16,237,969 | 28.48% | 26,265,902,996 |
| 2024-01-09 | 2024-01-05 | 3.417 | 7,753,625,222 | +429,206 | 28.54% | 26,496,499,102 |
| 2024-01-08 | 2024-01-04 | 3.440 | 7,753,196,016 | +5,540,660 | 28.54% | 26,670,496,165 |
| 2024-01-05 | 2024-01-03 | 3.417 | 7,747,655,356 | -3,355,369 | 28.52% | 26,476,098,252 |
| 2024-01-04 | 2024-01-02 | 3.395 | 7,751,010,725 | -4,007,399 | 28.53% | 26,312,150,235 |
| 2024-01-03 | 2023-12-29 | 3.406 | 7,755,018,124 | +2,609,483 | 28.55% | 26,413,506,559 |
| 2024-01-02 | 2023-12-28 | 3.395 | 7,752,408,641 | +1,051,592 | 28.54% | 26,316,895,703 |
| 2023-12-29 | 2023-12-27 | 3.349 | 7,751,357,049 | -7,519,496 | 28.53% | 25,962,481,546 |
| 2023-12-28 | 2023-12-22 | 3.315 | 7,758,876,545 | -13,015,730 | 28.56% | 25,724,278,909 |
| 2023-12-27 | 2023-12-21 | 3.304 | 7,771,892,275 | -3,390,939 | 28.61% | 25,679,488,644 |
| 2023-12-22 | 2023-12-20 | 3.248 | 7,775,283,214 | -13,420,409 | 28.62% | 25,250,783,687 |
| 2023-12-21 | 2023-12-19 | 3.293 | 7,788,703,623 | -666,241 | 28.67% | 25,646,902,155 |
| 2023-12-20 | 2023-12-18 | 3.282 | 7,789,369,864 | +5,843,730 | 28.67% | 25,560,954,752 |
| 2023-12-19 | 2023-12-15 | 3.304 | 7,783,526,134 | -10,001,937 | 28.65% | 25,717,928,645 |
| 2023-12-18 | 2023-12-14 | 3.248 | 7,793,528,071 | +1,337,870 | 28.69% | 25,310,035,154 |
| 2023-12-15 | 2023-12-13 | 3.248 | 7,792,190,201 | +12,620,825 | 28.68% | 25,305,690,327 |
| 2023-12-14 | 2023-12-12 | 3.248 | 7,779,569,376 | +6,799,793 | 28.64% | 25,264,703,302 |
| 2023-12-13 | 2023-12-11 | 3.157 | 7,772,769,583 | +4,191,497 | 28.61% | 24,538,993,440 |
| 2023-12-12 | 2023-12-08 | 3.202 | 7,768,578,086 | +11,284,835 | 28.60% | 24,877,384,499 |
| 2023-12-11 | 2023-12-07 | 3.168 | 7,757,293,251 | -1,817,352 | 28.56% | 24,577,912,202 |
| 2023-12-08 | 2023-12-06 | 3.191 | 7,759,110,603 | -11,400,064 | 28.56% | 24,759,267,875 |
| 2023-12-07 | 2023-12-05 | 3.180 | 7,770,510,667 | -2,812,083 | 28.60% | 24,707,717,579 |
| 2023-12-06 | 2023-12-04 | 3.202 | 7,773,322,750 | -8,651,424 | 28.62% | 24,892,578,378 |
| 2023-12-05 | 2023-12-01 | 3.214 | 7,781,974,174 | -10,573,499 | 28.65% | 25,008,340,444 |
| 2023-12-04 | 2023-11-30 | 3.270 | 7,792,547,673 | -60,508,186 | 28.69% | 25,483,205,606 |
| 2023-12-01 | 2023-11-29 | 3.236 | 7,853,055,859 | -8,682,443 | 28.91% | 25,414,494,001 |
| 2023-11-30 | 2023-11-28 | 3.259 | 7,861,738,302 | +2,659,639 | 28.94% | 25,620,512,831 |
| 2023-11-29 | 2023-11-27 | 3.282 | 7,859,078,663 | +5,406,997 | 28.93% | 25,789,705,407 |
| 2023-11-28 | 2023-11-24 | 3.270 | 7,853,671,666 | +2,215,532 | 28.91% | 25,683,093,415 |
| 2023-11-27 | 2023-11-23 | 3.327 | 7,851,456,134 | -6,065,130 | 28.90% | 26,120,067,005 |
| 2023-11-24 | 2023-11-22 | 3.293 | 7,857,521,264 | -2,332,313 | 28.93% | 25,873,507,170 |
| 2023-11-23 | 2023-11-21 | 3.282 | 7,859,853,577 | +7,745,623 | 28.93% | 25,792,248,301 |
| 2023-11-22 | 2023-11-20 | 3.270 | 7,852,107,954 | -5,010,279 | 28.91% | 25,677,979,761 |
| 2023-11-21 | 2023-11-17 | 3.214 | 7,857,118,233 | -23,279,458 | 28.92% | 25,249,825,210 |
| 2023-11-20 | 2023-11-16 | 3.282 | 7,880,397,691 | -2,283,808 | 29.01% | 25,859,664,174 |
| 2023-11-17 | 2023-11-15 | 3.315 | 7,882,681,499 | -278,516 | 29.02% | 26,134,749,825 |
| 2023-11-16 | 2023-11-14 | 3.225 | 7,882,960,015 | -3,753,405 | 29.02% | 25,422,071,235 |
| 2023-11-15 | 2023-11-13 | 3.202 | 7,886,713,420 | -9,355,049 | 29.03% | 25,255,690,297 |
| 2023-11-14 | 2023-11-10 | 3.157 | 7,896,068,469 | -1,941,784 | 29.07% | 24,928,253,732 |
| 2023-11-13 | 2023-11-09 | 3.191 | 7,898,010,253 | -8,392,014 | 29.07% | 25,202,495,690 |
| 2023-11-10 | 2023-11-08 | 3.202 | 7,906,402,267 | +27,562,723 | 29.11% | 25,318,740,061 |
| 2023-11-09 | 2023-11-07 | 3.236 | 7,878,839,544 | +6,186,602 | 29.00% | 25,497,936,589 |
| 2023-11-08 | 2023-11-06 | 3.282 | 7,872,652,942 | +12,354,206 | 28.98% | 25,834,249,643 |
| 2023-11-07 | 2023-11-03 | 3.338 | 7,860,298,736 | +2,964,117 | 28.94% | 26,238,428,220 |
| 2023-11-06 | 2023-11-02 | 3.315 | 7,857,334,619 | +7,858,056 | 28.92% | 26,050,713,147 |
| 2023-11-03 | 2023-11-01 | 3.293 | 7,849,476,563 | -12,498,103 | 28.90% | 25,847,017,312 |
| 2023-11-02 | 2023-10-31 | 3.270 | 7,861,974,666 | +9,186,637 | 28.94% | 25,710,245,903 |
| 2023-11-01 | 2023-10-30 | 3.248 | 7,852,788,029 | +26,057,599 | 28.91% | 25,502,486,071 |
| 2023-10-31 | 2023-10-27 | 3.304 | 7,826,730,430 | +11,279,240 | 28.81% | 25,860,682,069 |
| 2023-10-30 | 2023-10-26 | 3.236 | 7,815,451,190 | -5,801,787 | 28.77% | 25,292,795,690 |
| 2023-10-27 | 2023-10-25 | 3.191 | 7,821,252,977 | -22,447,283 | 28.79% | 24,957,563,757 |
| 2023-10-26 | 2023-10-24 | 3.202 | 7,843,700,260 | -4,471,538 | 28.87% | 25,117,948,884 |
| 2023-10-25 | 2023-10-20 | 3.248 | 7,848,171,798 | -2,873,074 | 28.89% | 25,487,494,533 |
| 2023-10-24 | 2023-10-19 | 3.270 | 7,851,044,872 | -693,442 | 28.90% | 25,674,503,268 |
| 2023-10-20 | 2023-10-18 | 3.349 | 7,851,738,314 | +13,830,590 | 28.90% | 26,298,699,672 |
| 2023-10-19 | 2023-10-17 | 3.383 | 7,837,907,724 | +5,367,956 | 28.85% | 26,518,446,712 |
| 2023-10-18 | 2023-10-16 | 3.338 | 7,832,539,768 | -24,878,485 | 28.83% | 26,145,766,133 |
| 2023-10-17 | 2023-10-13 | 3.361 | 7,857,418,253 | -6,710,752 | 28.92% | 26,406,635,353 |
| 2023-10-16 | 2023-10-12 | 3.406 | 7,864,129,005 | -3,998,267 | 28.95% | 26,785,137,021 |
| 2023-10-13 | 2023-10-11 | 3.259 | 7,868,127,272 | +4,283,106 | 28.96% | 25,641,333,759 |
| 2023-10-12 | 2023-10-10 | 3.293 | 7,863,844,166 | -16,493,825 | 28.95% | 25,894,327,432 |
| 2023-10-11 | 2023-10-09 | 3.293 | 7,880,337,991 | +18,813,371 | 29.01% | 25,948,638,847 |
| 2023-10-10 | 2023-10-06 | 3.259 | 7,861,524,620 | +84,159,343 | 28.94% | 25,619,816,466 |
| 2023-10-09 | 2023-10-05 | 3.180 | 7,777,365,277 | -10,164,889 | 28.63% | 24,729,513,028 |
| 2023-10-06 | 2023-10-04 | 3.168 | 7,787,530,166 | +7,852,146 | 28.67% | 24,673,713,690 |
| 2023-10-05 | 2023-10-03 | 3.134 | 7,779,678,020 | -11,247,225 | 28.64% | 24,384,740,587 |
| 2023-10-04 | 2023-09-29 | 3.304 | 7,790,925,245 | +4,323,800 | 28.68% | 25,742,376,409 |
| 2023-10-03 | 2023-09-28 | 3.236 | 7,786,601,445 | -7,271,447 | 28.66% | 25,199,430,548 |
| 2023-09-29 | 2023-09-27 | 3.259 | 7,793,872,892 | +3,816,441 | 28.69% | 25,399,347,163 |
| 2023-09-28 | 2023-09-26 | 3.225 | 7,790,056,451 | -13,394,530 | 28.68% | 25,122,462,837 |
| 2023-09-27 | 2023-09-25 | 3.282 | 7,803,450,981 | -97,730,366 | 28.73% | 25,607,162,186 |
| 2023-09-26 | 2023-09-22 | 3.304 | 7,901,181,347 | -4,837,907 | 29.09% | 26,106,678,978 |
| 2023-09-25 | 2023-09-21 | 3.225 | 7,906,019,254 | +3,485,362 | 29.10% | 25,496,435,892 |
| 2023-09-22 | 2023-09-20 | 3.225 | 7,902,533,892 | +4,098,345 | 29.09% | 25,485,195,810 |
| 2023-09-21 | 2023-09-19 | 3.236 | 7,898,435,547 | +35,789,668 | 29.08% | 25,561,354,259 |
| 2023-09-20 | 2023-09-18 | 3.134 | 7,862,645,879 | +5,605,580 | 28.94% | 24,644,796,300 |
| 2023-09-19 | 2023-09-15 | 3.146 | 7,857,040,299 | -1,737,159 | 28.92% | 24,716,133,039 |
| 2023-09-18 | 2023-09-14 | 3.100 | 7,858,777,458 | -8,808,487 | 28.93% | 24,365,891,232 |
| 2023-09-15 | 2023-09-13 | 3.089 | 7,867,585,945 | +5,098,718 | 28.96% | 24,304,175,384 |
| 2023-09-14 | 2023-09-12 | 3.112 | 7,862,487,227 | -3,690,374 | 28.94% | 24,466,361,842 |
| 2023-09-13 | 2023-09-11 | 3.146 | 7,866,177,601 | -24,696,428 | 28.96% | 24,744,876,531 |
| 2023-09-12 | 2023-09-07 | 3.123 | 7,890,874,029 | -68,907 | 29.05% | 24,643,985,240 |
| 2023-09-11 | 2023-09-06 | 3.123 | 7,890,942,936 | -3,562,334 | 29.05% | 24,644,200,443 |
| 2023-09-07 | 2023-09-05 | 3.112 | 7,894,505,270 | +957,902 | 29.06% | 24,565,995,076 |
| 2023-09-06 | 2023-09-04 | 3.146 | 7,893,547,368 | -7,264,154 | 29.06% | 24,830,974,447 |
| 2023-09-05 | 2023-08-31 | 3.044 | 7,900,811,522 | -6,721,909 | 29.08% | 24,049,205,269 |
| 2023-09-04 | 2023-08-30 | 3.010 | 7,907,533,431 | +546,994 | 29.11% | 23,801,231,087 |
| 2023-08-31 | 2023-08-29 | 3.021 | 7,906,986,437 | -8,364,346 | 29.11% | 23,889,056,789 |
| 2023-08-30 | 2023-08-28 | 2.942 | 7,915,350,783 | -40,275,562 | 29.14% | 23,287,360,256 |
| 2023-08-29 | 2023-08-25 | 2.908 | 7,955,626,345 | -9,335,345 | 29.29% | 23,135,785,451 |
| 2023-08-28 | 2023-08-24 | 2.885 | 7,964,961,690 | -4,480,377 | 29.32% | 22,982,677,309 |
| 2023-08-25 | 2023-08-23 | 2.874 | 7,969,442,067 | -19,783,179 | 29.34% | 22,905,426,469 |
| 2023-08-24 | 2023-08-22 | 2.863 | 7,989,225,246 | +18,815,595 | 29.41% | 22,871,883,726 |
| 2023-08-23 | 2023-08-21 | 2.840 | 7,970,409,651 | -5,889,041 | 29.34% | 22,637,638,078 |
| 2023-08-22 | 2023-08-18 | 2.885 | 7,976,298,692 | +5,390,729 | 29.36% | 23,015,389,916 |
| 2023-08-21 | 2023-08-17 | 2.897 | 7,970,907,963 | -4,619,474 | 29.34% | 23,090,030,547 |
| 2023-08-18 | 2023-08-16 | 2.919 | 7,975,527,437 | +10,064,612 | 29.36% | 23,283,907,592 |
| 2023-08-17 | 2023-08-15 | 2.942 | 7,965,462,825 | -20,164,729 | 29.32% | 23,434,792,405 |
| 2023-08-16 | 2023-08-14 | 2.976 | 7,985,627,554 | -15,278,949 | 29.40% | 23,765,204,030 |
| 2023-08-15 | 2023-08-11 | 3.021 | 8,000,906,503 | +43,646,615 | 29.45% | 24,172,813,667 |
| 2023-08-14 | 2023-08-10 | 3.055 | 7,957,259,888 | -4,606,387 | 29.29% | 24,311,068,911 |
| 2023-08-11 | 2023-08-09 | 3.067 | 7,961,866,275 | -4,721,320 | 29.31% | 24,415,235,493 |
| 2023-08-10 | 2023-08-08 | 3.055 | 7,966,587,595 | +41,972,327 | 29.33% | 24,339,566,978 |
| 2023-08-09 | 2023-08-07 | 3.078 | 7,924,615,268 | -1,441,096 | 29.17% | 24,390,676,076 |
| 2023-08-08 | 2023-08-04 | 3.078 | 7,926,056,364 | +17,876,150 | 29.18% | 24,395,111,534 |
| 2023-08-07 | 2023-08-03 | 3.078 | 7,908,180,214 | +6,149,568 | 29.11% | 24,340,091,654 |
| 2023-08-04 | 2023-08-02 | 3.067 | 7,902,030,646 | +7,328,159 | 29.09% | 24,231,748,239 |
| 2023-08-03 | 2023-08-01 | 3.134 | 7,894,702,487 | +86,658,809 | 29.06% | 24,745,275,018 |
| 2023-08-02 | 2023-07-31 | 3.202 | 7,808,043,678 | +11,009,514 | 28.74% | 25,003,765,504 |
| 2023-08-01 | 2023-07-28 | 3.112 | 7,797,034,164 | +1,836,041 | 28.70% | 24,262,686,049 |
| 2023-07-31 | 2023-07-27 | 3.067 | 7,795,198,123 | -2,795,684 | 28.70% | 23,904,143,992 |
| 2023-07-28 | 2023-07-26 | 3.055 | 7,797,993,807 | +684,437 | 28.71% | 23,824,478,210 |
| 2023-07-27 | 2023-07-25 | 3.078 | 7,797,309,370 | +1,685,078 | 28.70% | 23,998,849,240 |
| 2023-07-26 | 2023-07-24 | 2.976 | 7,795,624,292 | -3,644,647 | 28.70% | 23,199,754,883 |
| 2023-07-25 | 2023-07-21 | 3.021 | 7,799,268,939 | +5,179,314 | 28.71% | 23,563,614,290 |
| 2023-07-24 | 2023-07-20 | 3.010 | 7,794,089,625 | +8,458,353 | 28.69% | 23,459,771,609 |
| 2023-07-21 | 2023-07-19 | 2.953 | 7,785,631,272 | +2,009,635 | 28.66% | 22,993,817,847 |
| 2023-07-20 | 2023-07-18 | 2.976 | 7,783,621,637 | +22,326,248 | 28.65% | 23,164,035,017 |
| 2023-07-19 | 2023-07-14 | 3.010 | 7,761,295,389 | +12,706,731 | 28.57% | 23,361,062,802 |
| 2023-07-18 | 2023-07-13 | 2.965 | 7,748,588,658 | +31,040,230 | 28.52% | 22,972,097,214 |
| 2023-07-14 | 2023-07-12 | 2.942 | 7,717,548,428 | +47,425,084 | 28.41% | 22,705,415,775 |
| 2023-07-13 | 2023-07-11 | 2.942 | 7,670,123,344 | +6,215,166 | 28.24% | 22,565,888,792 |
| 2023-07-12 | 2023-07-10 | 2.953 | 7,663,908,178 | -14,880,076 | 28.21% | 22,634,325,013 |
| 2023-07-11 | 2023-07-07 | 3.523 | 7,678,788,254 | -34,782,596 | 28.27% | 27,051,547,969 |
| 2023-07-10 | 2023-07-06 | 3.609 | 7,713,570,850 | +569,561,870 | 28.40% | 27,841,516,952 |
| 2023-07-07 | 2023-07-05 | 3.721 | 7,144,008,980 | -122,859,817 | 28.73% | 26,580,494,562 |
| 2023-07-06 | 2023-07-04 | 3.832 | 7,266,868,797 | -23,843,169 | 29.22% | 27,846,048,986 |
| 2023-07-05 | 2023-07-03 | 3.857 | 7,290,711,966 | -20,907,680 | 29.32% | 28,117,655,447 |
| 2023-07-04 | 2023-06-30 | 3.807 | 7,311,619,646 | -19,345,275 | 29.40% | 27,836,772,330 |
| 2023-07-03 | 2023-06-29 | 3.733 | 7,330,964,921 | +825,255 | 29.48% | 27,366,714,042 |
| 2023-06-30 | 2023-06-28 | 3.770 | 7,330,139,666 | +5,266,788 | 29.48% | 27,635,457,512 |
| 2023-06-29 | 2023-06-27 | 3.795 | 7,324,872,878 | +14,755,504 | 29.46% | 27,796,687,033 |
| 2023-06-28 | 2023-06-26 | 3.733 | 7,310,117,374 | -2,015,752 | 29.40% | 27,288,889,517 |
| 2023-06-27 | 2023-06-23 | 3.721 | 7,312,133,126 | +6,548,269 | 29.40% | 27,206,028,903 |
| 2023-06-26 | 2023-06-21 | 3.770 | 7,305,584,857 | -6,142,813 | 29.38% | 27,542,883,098 |
| 2023-06-23 | 2023-06-20 | 3.782 | 7,311,727,670 | +8,600,907 | 29.40% | 27,656,422,666 |
| 2023-06-21 | 2023-06-19 | 3.770 | 7,303,126,763 | +32,759,004 | 29.37% | 27,533,615,805 |
| 2023-06-20 | 2023-06-16 | 3.770 | 7,270,367,759 | +145,361,516 | 29.24% | 27,410,110,647 |
| 2023-06-19 | 2023-06-15 | 3.745 | 7,125,006,243 | -5,096,747 | 28.65% | 26,685,936,458 |
| 2023-06-16 | 2023-06-14 | 3.745 | 7,130,102,990 | -63,540,643 | 28.67% | 26,705,025,769 |
| 2023-06-15 | 2023-06-13 | 3.795 | 7,193,643,633 | -13,253,780 | 28.93% | 27,298,693,646 |
| 2023-06-14 | 2023-06-12 | 3.820 | 7,206,897,413 | -17,415,947 | 28.98% | 27,527,158,873 |
| 2023-06-13 | 2023-06-09 | 3.832 | 7,224,313,360 | -28,239,672 | 29.05% | 27,682,980,019 |
| 2023-06-12 | 2023-06-08 | 3.857 | 7,252,553,032 | -59,671,606 | 29.16% | 27,970,490,155 |
| 2023-06-09 | 2023-06-07 | 3.770 | 7,312,224,638 | -66,450,246 | 29.40% | 27,567,915,826 |
| 2023-06-08 | 2023-06-06 | 3.708 | 7,378,674,884 | -21,624,201 | 29.67% | 27,362,400,773 |
| 2023-06-07 | 2023-06-05 | 3.721 | 7,400,299,085 | -3,097,468 | 29.76% | 27,534,065,276 |
| 2023-06-06 | 2023-06-02 | 3.659 | 7,403,396,553 | -1,134,747 | 29.77% | 27,088,021,990 |
| 2023-06-05 | 2023-06-01 | 3.622 | 7,404,531,300 | -52,586,365 | 29.78% | 26,817,591,032 |
| 2023-06-02 | 2023-05-31 | 3.647 | 7,457,117,665 | +75,995,901 | 29.99% | 27,192,402,603 |
| 2023-06-01 | 2023-05-30 | 3.708 | 7,381,121,764 | -10,970,128 | 29.68% | 27,371,474,558 |
| 2023-05-31 | 2023-05-29 | 3.758 | 7,392,091,892 | +30,114,569 | 29.73% | 27,777,650,577 |
| 2023-05-30 | 2023-05-25 | 3.721 | 7,361,977,323 | +28,825,325 | 29.60% | 27,391,482,674 |
| 2023-05-29 | 2023-05-24 | 3.770 | 7,333,151,998 | +15,577,059 | 29.49% | 27,646,814,345 |
| 2023-05-25 | 2023-05-23 | 3.795 | 7,317,574,939 | -5,195,549 | 29.43% | 27,768,992,556 |
| 2023-05-24 | 2023-05-22 | 3.869 | 7,322,770,488 | -14,997,475 | 29.45% | 28,331,810,610 |
| 2023-05-23 | 2023-05-19 | 3.881 | 7,337,767,963 | -341,377 | 29.51% | 28,480,538,216 |
| 2023-05-22 | 2023-05-18 | 3.894 | 7,338,109,340 | +57,181,589 | 29.51% | 28,572,569,794 |
| 2023-05-19 | 2023-05-17 | 3.807 | 7,280,927,751 | +4,629,470 | 29.28% | 27,719,922,256 |
| 2023-05-18 | 2023-05-16 | 3.869 | 7,276,298,281 | +13,750,567 | 29.26% | 28,152,009,568 |
| 2023-05-17 | 2023-05-15 | 3.869 | 7,262,547,714 | +7,582,351 | 29.20% | 28,098,808,602 |
| 2023-05-16 | 2023-05-12 | 3.795 | 7,254,965,363 | +44,453,502 | 29.17% | 27,531,399,519 |
| 2023-05-15 | 2023-05-11 | 3.869 | 7,210,511,861 | +18,521,963 | 29.00% | 27,897,481,804 |
| 2023-05-12 | 2023-05-10 | 3.844 | 7,191,989,898 | +16,180,363 | 28.92% | 27,648,019,532 |
| 2023-05-11 | 2023-05-09 | 3.968 | 7,175,809,535 | +160,164,407 | 28.86% | 28,472,821,478 |
| 2023-05-10 | 2023-05-08 | 4.042 | 7,015,645,128 | +6,910,333 | 28.21% | 28,357,630,251 |
| 2023-05-09 | 2023-05-05 | 3.931 | 7,008,734,795 | +14,507,616 | 28.18% | 27,549,981,832 |
| 2023-05-08 | 2023-05-04 | 3.894 | 6,994,227,179 | -15,945,676 | 28.13% | 27,233,587,695 |
| 2023-05-05 | 2023-05-03 | 3.708 | 7,010,172,855 | +987,120 | 28.19% | 25,995,881,667 |
| 2023-05-04 | 2023-05-02 | 3.745 | 7,009,185,735 | +11,450,208 | 28.19% | 26,252,143,334 |
| 2023-05-03 | 2023-04-28 | 3.745 | 6,997,735,527 | +4,404,368 | 28.14% | 26,209,257,824 |
| 2023-05-02 | 2023-04-27 | 3.745 | 6,993,331,159 | +4,798,843 | 28.12% | 26,192,761,742 |
| 2023-04-28 | 2023-04-26 | 3.708 | 6,988,532,316 | +20,266,766 | 28.10% | 25,915,631,879 |
| 2023-04-27 | 2023-04-25 | 3.733 | 6,968,265,550 | +9,648,103 | 28.02% | 26,012,746,307 |
| 2023-04-26 | 2023-04-24 | 3.708 | 6,958,617,447 | +19,464,514 | 27.98% | 25,804,698,324 |
| 2023-04-25 | 2023-04-21 | 3.745 | 6,939,152,933 | -82,681,867 | 27.90% | 25,989,843,086 |
| 2023-04-24 | 2023-04-20 | 3.795 | 7,021,834,800 | +10,466,921 | 28.24% | 26,646,707,402 |
| 2023-04-21 | 2023-04-19 | 3.782 | 7,011,367,879 | -14,064,588 | 28.19% | 26,520,319,449 |
| 2023-04-20 | 2023-04-18 | 3.782 | 7,025,432,467 | +11,125,433 | 28.25% | 26,573,518,392 |
| 2023-04-19 | 2023-04-17 | 3.795 | 7,014,307,034 | +14,856,986 | 28.21% | 26,618,140,769 |
| 2023-04-18 | 2023-04-14 | 3.745 | 6,999,450,048 | +14,967,185 | 28.15% | 26,215,679,376 |
| 2023-04-17 | 2023-04-13 | 3.733 | 6,984,482,863 | +13,993,616 | 28.09% | 26,073,286,027 |
| 2023-04-14 | 2023-04-12 | 3.696 | 6,970,489,247 | -1,240,065 | 28.03% | 25,762,560,209 |
| 2023-04-13 | 2023-04-11 | 3.696 | 6,971,729,312 | +16,943,263 | 28.04% | 25,767,143,424 |
| 2023-04-12 | 2023-04-06 | 3.671 | 6,954,786,049 | +2,401,387 | 27.97% | 25,532,585,416 |
| 2023-04-11 | 2023-04-04 | 3.659 | 6,952,384,662 | +25,899,726 | 27.96% | 25,437,830,766 |
| 2023-04-06 | 2023-04-03 | 3.585 | 6,926,484,936 | +189,634,760 | 27.85% | 24,829,356,367 |
| 2023-04-04 | 2023-03-31 | 3.597 | 6,736,850,176 | +48,724,141 | 27.09% | 24,232,847,421 |
| 2023-04-03 | 2023-03-30 | 3.597 | 6,688,126,035 | -6,588,704 | 26.90% | 24,057,583,812 |
| 2023-03-31 | 2023-03-29 | 3.622 | 6,694,714,739 | -3,546,573 | 26.92% | 24,246,790,874 |
| 2023-03-30 | 2023-03-28 | 3.560 | 6,698,261,312 | -9,839,530 | 26.94% | 23,845,648,826 |
| 2023-03-29 | 2023-03-27 | 3.535 | 6,708,100,842 | +297,962 | 26.98% | 23,714,839,278 |
| 2023-03-28 | 2023-03-24 | 3.560 | 6,707,802,880 | -12,860,687 | 26.97% | 23,879,616,578 |
| 2023-03-27 | 2023-03-23 | 3.597 | 6,720,663,567 | -19,628,808 | 27.03% | 24,174,623,233 |
| 2023-03-24 | 2023-03-22 | 3.548 | 6,740,292,375 | -72,965,393 | 27.10% | 23,911,961,458 |
| 2023-03-23 | 2023-03-21 | 3.523 | 6,813,257,768 | +1,378,510 | 27.40% | 24,002,376,839 |
| 2023-03-22 | 2023-03-20 | 3.572 | 6,811,879,258 | +14,057,367 | 27.39% | 24,334,327,801 |
| 2023-03-21 | 2023-03-17 | 3.572 | 6,797,821,891 | -17,795,376 | 27.34% | 24,284,110,150 |
| 2023-03-20 | 2023-03-16 | 3.523 | 6,815,617,267 | -13,922,179 | 27.41% | 24,010,689,101 |
| 2023-03-17 | 2023-03-15 | 3.523 | 6,829,539,446 | -11,728,777 | 27.46% | 24,059,735,445 |
| 2023-03-16 | 2023-03-14 | 3.436 | 6,841,268,223 | -2,744,251 | 27.51% | 23,509,098,941 |
| 2023-03-15 | 2023-03-13 | 3.486 | 6,844,012,474 | -11,461,970 | 27.52% | 23,856,925,294 |
| 2023-03-14 | 2023-03-10 | 3.424 | 6,855,474,444 | -15,594,488 | 27.57% | 23,473,176,003 |
| 2023-03-13 | 2023-03-09 | 3.473 | 6,871,068,932 | +6,659,385 | 27.63% | 23,866,305,487 |
| 2023-03-10 | 2023-03-08 | 3.498 | 6,864,409,547 | +4,363,559 | 27.60% | 24,012,876,764 |
| 2023-03-09 | 2023-03-07 | 3.535 | 6,860,045,988 | +2,207,652 | 27.59% | 24,252,003,940 |
| 2023-03-08 | 2023-03-06 | 3.511 | 6,857,838,336 | -6,280,365 | 27.58% | 24,074,659,474 |
| 2023-03-07 | 2023-03-03 | 3.461 | 6,864,118,701 | +4,416,428 | 27.60% | 23,757,316,657 |
| 2023-03-06 | 2023-03-02 | 3.461 | 6,859,702,273 | -2,582,199 | 27.58% | 23,742,031,012 |
| 2023-03-03 | 2023-03-01 | 3.424 | 6,862,284,472 | -1,225,596 | 27.60% | 23,496,493,570 |
| 2023-03-02 | 2023-02-28 | 3.362 | 6,863,510,068 | +2,275,715 | 27.60% | 23,076,489,835 |
| 2023-03-01 | 2023-02-27 | 3.387 | 6,861,234,353 | -7,648,643 | 27.59% | 23,238,462,240 |
| 2023-02-28 | 2023-02-24 | 3.424 | 6,868,882,996 | -10,747,280 | 27.62% | 23,519,086,946 |
| 2023-02-27 | 2023-02-23 | 3.449 | 6,879,630,276 | -7,314,655 | 27.67% | 23,725,964,280 |
| 2023-02-24 | 2023-02-22 | 3.436 | 6,886,944,931 | +28,653,509 | 27.69% | 23,666,060,810 |
| 2023-02-23 | 2023-02-21 | 3.449 | 6,858,291,422 | -986,023 | 27.58% | 23,652,372,405 |
| 2023-02-22 | 2023-02-20 | 3.461 | 6,859,277,445 | +6,764,296 | 27.58% | 23,740,560,645 |
| 2023-02-21 | 2023-02-17 | 3.424 | 6,852,513,149 | +20,279,926 | 27.56% | 23,463,036,515 |
| 2023-02-20 | 2023-02-16 | 3.424 | 6,832,233,223 | -6,817,267 | 27.47% | 23,393,597,955 |
| 2023-02-17 | 2023-02-15 | 3.424 | 6,839,050,490 | +5,753,380 | 27.50% | 23,416,940,309 |
| 2023-02-16 | 2023-02-14 | 3.424 | 6,833,297,110 | +21,185,617 | 27.48% | 23,397,240,709 |
| 2023-02-15 | 2023-02-13 | 3.424 | 6,812,111,493 | +10,837,974 | 27.39% | 23,324,701,059 |
| 2023-02-14 | 2023-02-10 | 3.436 | 6,801,273,519 | -88,859 | 27.35% | 23,371,662,515 |
| 2023-02-13 | 2023-02-09 | 3.436 | 6,801,362,378 | -1,050,015 | 27.35% | 23,371,967,867 |
| 2023-02-10 | 2023-02-08 | 3.436 | 6,802,412,393 | +31,888,909 | 27.35% | 23,375,576,102 |
| 2023-02-09 | 2023-02-07 | 3.424 | 6,770,523,484 | -16,890,371 | 27.23% | 23,182,303,525 |
| 2023-02-08 | 2023-02-06 | 3.412 | 6,787,413,855 | +1,497,676 | 27.29% | 23,156,236,824 |
| 2023-02-07 | 2023-02-03 | 3.449 | 6,785,916,179 | +3,740,650 | 27.29% | 23,402,769,976 |
| 2023-02-06 | 2023-02-02 | 3.473 | 6,782,175,529 | -6,388,813 | 27.27% | 23,557,538,812 |
| 2023-02-03 | 2023-02-01 | 3.473 | 6,788,564,342 | +2,810,148 | 27.30% | 23,579,730,026 |
| 2023-02-02 | 2023-01-31 | 3.486 | 6,785,754,194 | +3,036,282 | 27.29% | 23,653,848,015 |
| 2023-02-01 | 2023-01-30 | 3.498 | 6,782,717,912 | +12,981,865 | 27.28% | 23,727,105,475 |
| 2023-01-31 | 2023-01-27 | 3.560 | 6,769,736,047 | -1,103,549 | 27.22% | 24,100,097,159 |
| 2023-01-30 | 2023-01-26 | 3.535 | 6,770,839,596 | +9,225,178 | 27.23% | 23,936,636,699 |
| 2023-01-27 | 2023-01-20 | 3.511 | 6,761,614,418 | -1,134,235 | 27.19% | 23,736,862,351 |
| 2023-01-26 | 2023-01-19 | 3.473 | 6,762,748,653 | +13,380,510 | 27.20% | 23,490,060,554 |
| 2023-01-20 | 2023-01-18 | 3.498 | 6,749,368,143 | +21,511,305 | 27.14% | 23,610,442,289 |
| 2023-01-19 | 2023-01-17 | 3.461 | 6,727,856,838 | +27,525,785 | 27.05% | 23,285,702,402 |
| 2023-01-18 | 2023-01-16 | 3.473 | 6,700,331,053 | +19,592,784 | 26.94% | 23,273,256,222 |
| 2023-01-17 | 2023-01-13 | 3.436 | 6,680,738,269 | -2,387,380 | 26.87% | 22,957,459,325 |
| 2023-01-16 | 2023-01-12 | 3.412 | 6,683,125,649 | -14,914,746 | 26.87% | 22,800,442,637 |
| 2023-01-13 | 2023-01-11 | 3.399 | 6,698,040,395 | -14,028,215 | 26.93% | 22,768,531,773 |
| 2023-01-12 | 2023-01-10 | 3.399 | 6,712,068,610 | -10,141,958 | 26.99% | 22,816,217,640 |
| 2023-01-11 | 2023-01-09 | 3.399 | 6,722,210,568 | +8,109,520 | 27.03% | 22,850,693,021 |
| 2023-01-10 | 2023-01-06 | 3.399 | 6,714,101,048 | +6,695,332 | 27.00% | 22,823,126,471 |
| 2023-01-09 | 2023-01-05 | 3.375 | 6,707,405,716 | -15,145,598 | 26.97% | 22,634,546,294 |
| 2023-01-06 | 2023-01-04 | 3.362 | 6,722,551,314 | -2,316,813 | 27.03% | 22,602,558,389 |
| 2023-01-05 | 2023-01-03 | 3.313 | 6,724,868,127 | -14,102,513 | 27.04% | 22,277,842,859 |
| 2023-01-04 | 2022-12-30 | 3.313 | 6,738,970,640 | +2,769,986 | 27.10% | 22,324,561,035 |
| 2023-01-03 | 2022-12-29 | 3.300 | 6,736,200,654 | +9,543,120 | 27.09% | 22,232,118,388 |
| 2022-12-30 | 2022-12-28 | 3.313 | 6,726,657,534 | -7,084,782 | 27.05% | 22,283,770,727 |
| 2022-12-29 | 2022-12-23 | 3.226 | 6,733,742,316 | +9,005,535 | 27.08% | 21,724,589,062 |
| 2022-12-28 | 2022-12-22 | 3.226 | 6,724,736,781 | -2,491,772 | 27.04% | 21,695,535,152 |
| 2022-12-23 | 2022-12-21 | 3.214 | 6,727,228,553 | +6,283,565 | 27.05% | 21,620,418,720 |
| 2022-12-22 | 2022-12-20 | 3.214 | 6,720,944,988 | -2,587,411 | 27.03% | 21,600,224,177 |
| 2022-12-21 | 2022-12-19 | 3.189 | 6,723,532,399 | -15,172,217 | 27.04% | 21,442,320,236 |
| 2022-12-20 | 2022-12-16 | 3.202 | 6,738,704,616 | -23,309,189 | 27.10% | 21,574,003,949 |
| 2022-12-19 | 2022-12-15 | 3.214 | 6,762,013,805 | +4,818,606 | 27.19% | 21,732,213,898 |
| 2022-12-16 | 2022-12-14 | 3.202 | 6,757,195,199 | +3,736,127 | 27.17% | 21,633,201,664 |
| 2022-12-15 | 2022-12-13 | 3.189 | 6,753,459,072 | -11,116,558 | 27.16% | 21,537,760,737 |
| 2022-12-14 | 2022-12-12 | 3.189 | 6,764,575,630 | +14,846,950 | 27.20% | 21,573,213,054 |
| 2022-12-13 | 2022-12-09 | 3.214 | 6,749,728,680 | +4,851,755 | 27.14% | 21,692,731,139 |
| 2022-12-12 | 2022-12-08 | 3.177 | 6,744,876,925 | -26,674,277 | 27.12% | 21,427,017,417 |
| 2022-12-09 | 2022-12-07 | 3.115 | 6,771,551,202 | -8,177,961 | 27.23% | 21,093,239,184 |
| 2022-12-08 | 2022-12-06 | 3.164 | 6,779,729,163 | -34,397,089 | 27.26% | 21,453,931,032 |
| 2022-12-07 | 2022-12-05 | 3.152 | 6,814,126,252 | -19,227,971 | 27.40% | 21,478,548,371 |
| 2022-12-06 | 2022-12-02 | 3.115 | 6,833,354,223 | -22,820,926 | 27.48% | 21,285,754,291 |
| 2022-12-05 | 2022-12-01 | 3.164 | 6,856,175,149 | +1,126,836 | 27.57% | 21,695,838,470 |
| 2022-12-02 | 2022-11-30 | 3.214 | 6,855,048,313 | +62,905,313 | 27.57% | 22,031,214,445 |
| 2022-12-01 | 2022-11-29 | 3.177 | 6,792,143,000 | -3,843,292 | 27.31% | 21,577,171,530 |
| 2022-11-30 | 2022-11-28 | 3.090 | 6,795,986,292 | +3,041,507 | 27.33% | 21,001,343,228 |
| 2022-11-29 | 2022-11-25 | 3.152 | 6,792,944,785 | -8,701,877 | 27.32% | 21,411,783,074 |
| 2022-11-28 | 2022-11-24 | 3.090 | 6,801,646,662 | -5,284,351 | 27.35% | 21,018,835,225 |
| 2022-11-25 | 2022-11-23 | 3.066 | 6,806,931,013 | -14,416,261 | 27.37% | 20,866,883,906 |
| 2022-11-24 | 2022-11-22 | 3.041 | 6,821,347,274 | -6,230,409 | 27.43% | 20,742,439,734 |
| 2022-11-23 | 2022-11-21 | 3.004 | 6,827,577,683 | -30,838,405 | 27.46% | 20,508,197,616 |
| 2022-11-22 | 2022-11-18 | 2.991 | 6,858,416,088 | +846,206 | 27.58% | 20,516,050,779 |
| 2022-11-21 | 2022-11-17 | 3.016 | 6,857,569,882 | +7,414,151 | 27.58% | 20,683,052,683 |
| 2022-11-18 | 2022-11-16 | 3.016 | 6,850,155,731 | -2,082,330 | 27.55% | 20,660,690,931 |
| 2022-11-17 | 2022-11-15 | 3.053 | 6,852,238,061 | +2,000,908 | 27.55% | 20,921,073,535 |
| 2022-11-16 | 2022-11-14 | 3.004 | 6,850,237,153 | +32,708,472 | 27.55% | 20,576,260,538 |
| 2022-11-15 | 2022-11-11 | 2.979 | 6,817,528,681 | +11,360,521 | 27.42% | 20,309,469,813 |
| 2022-11-14 | 2022-11-10 | 2.880 | 6,806,168,160 | -56,580,350 | 27.37% | 19,602,576,884 |
| 2022-11-11 | 2022-11-09 | 2.917 | 6,862,748,510 | +9,489,833 | 27.60% | 20,020,026,915 |
| 2022-11-10 | 2022-11-08 | 2.892 | 6,853,258,677 | +561,367 | 27.56% | 19,822,916,514 |
| 2022-11-09 | 2022-11-07 | 2.868 | 6,852,697,310 | -733,921 | 27.56% | 19,651,880,012 |
| 2022-11-08 | 2022-11-04 | 2.806 | 6,853,431,231 | -30,756,858 | 27.56% | 19,230,407,463 |
| 2022-11-07 | 2022-11-03 | 2.757 | 6,884,188,089 | -19,665,882 | 27.68% | 18,976,327,217 |
| 2022-11-04 | 2022-11-02 | 2.806 | 6,903,853,971 | +6,259,765 | 27.76% | 19,371,891,313 |
| 2022-11-03 | 2022-11-01 | 2.781 | 6,897,594,206 | -9,739,646 | 27.74% | 19,183,804,003 |
| 2022-11-02 | 2022-10-31 | 2.769 | 6,907,333,852 | +1,955,131 | 27.78% | 19,125,510,467 |
| 2022-11-01 | 2022-10-28 | 2.868 | 6,905,378,721 | +5,591,066 | 27.77% | 19,802,957,569 |
| 2022-10-31 | 2022-10-27 | 2.892 | 6,899,787,655 | -5,159,173 | 27.75% | 19,957,500,671 |
| 2022-10-28 | 2022-10-26 | 2.892 | 6,904,946,828 | +6,826,435 | 27.77% | 19,972,423,478 |
| 2022-10-27 | 2022-10-25 | 2.930 | 6,898,120,393 | +5,694,774 | 27.74% | 20,208,481,715 |
| 2022-10-26 | 2022-10-24 | 2.905 | 6,892,425,619 | -6,831,540 | 27.72% | 20,021,403,588 |
| 2022-10-25 | 2022-10-21 | 2.979 | 6,899,257,159 | +25,889,453 | 27.74% | 20,552,939,571 |
| 2022-10-24 | 2022-10-20 | 2.942 | 6,873,367,706 | -4,356,340 | 27.64% | 20,220,929,033 |
| 2022-10-21 | 2022-10-19 | 2.892 | 6,877,724,046 | -3,607,071 | 27.66% | 19,893,682,114 |
| 2022-10-20 | 2022-10-18 | 2.905 | 6,881,331,117 | -19,523,625 | 27.67% | 19,989,175,819 |
| 2022-10-19 | 2022-10-17 | 2.868 | 6,900,854,742 | -26,999,115 | 27.75% | 19,789,983,890 |
| 2022-10-18 | 2022-10-14 | 2.855 | 6,927,853,857 | -20,590,600 | 27.86% | 19,781,775,437 |
| 2022-10-17 | 2022-10-13 | 2.855 | 6,948,444,457 | -26,040,906 | 27.94% | 19,840,569,781 |
| 2022-10-14 | 2022-10-12 | 2.868 | 6,974,485,363 | -95,658,076 | 28.05% | 20,001,138,719 |
| 2022-10-13 | 2022-10-11 | 2.892 | 7,070,143,439 | +13,438,386 | 28.43% | 20,450,251,440 |
| 2022-10-12 | 2022-10-10 | 2.917 | 7,056,705,053 | -3,185,357 | 28.38% | 20,585,837,421 |
| 2022-10-11 | 2022-10-07 | 2.967 | 7,059,890,410 | -9,876,310 | 28.39% | 20,944,199,749 |
| 2022-10-10 | 2022-10-06 | 2.979 | 7,069,766,720 | -15,419,967 | 28.43% | 21,060,888,850 |
| 2022-10-07 | 2022-10-05 | 2.991 | 7,085,186,687 | -29,645,807 | 28.49% | 21,194,405,236 |
| 2022-10-06 | 2022-10-03 | 2.880 | 7,114,832,494 | +47,458,913 | 28.61% | 20,491,567,017 |
| 2022-10-05 | 2022-09-30 | 2.905 | 7,067,373,581 | +6,092,010 | 28.42% | 20,529,599,679 |
| 2022-10-03 | 2022-09-29 | 2.855 | 7,061,281,571 | +11,335,767 | 28.40% | 20,162,764,575 |
| 2022-09-30 | 2022-09-28 | 2.892 | 7,049,945,804 | -142,050 | 28.35% | 20,391,830,177 |
| 2022-09-29 | 2022-09-27 | 2.942 | 7,050,087,854 | -12,794,874 | 28.35% | 20,740,826,371 |
| 2022-09-28 | 2022-09-26 | 2.979 | 7,062,882,728 | +810,449 | 28.40% | 21,040,381,386 |
| 2022-09-27 | 2022-09-23 | 3.016 | 7,062,072,279 | +24,288,324 | 28.40% | 21,299,850,459 |
| 2022-09-26 | 2022-09-22 | 3.016 | 7,037,783,955 | -12,450,322 | 28.30% | 21,226,594,671 |
| 2022-09-23 | 2022-09-21 | 3.028 | 7,050,234,277 | +13,601,176 | 28.35% | 21,351,294,111 |
| 2022-09-22 | 2022-09-20 | 3.053 | 7,036,633,101 | -956,765 | 28.30% | 21,484,063,635 |
| 2022-09-21 | 2022-09-19 | 3.041 | 7,037,589,866 | -20,052,181 | 28.30% | 21,399,992,964 |
| 2022-09-20 | 2022-09-16 | 3.053 | 7,057,642,047 | -100,752,658 | 28.38% | 21,548,207,598 |
| 2022-09-19 | 2022-09-15 | 3.053 | 7,158,394,705 | -3,918,766 | 28.79% | 21,855,822,971 |
| 2022-09-16 | 2022-09-14 | 3.053 | 7,162,313,471 | -9,740,817 | 28.80% | 21,867,787,645 |
| 2022-09-15 | 2022-09-13 | 3.090 | 7,172,054,288 | -20,919,374 | 28.84% | 22,163,489,931 |
| 2022-09-14 | 2022-09-09 | 3.090 | 7,192,973,662 | +2,628,426 | 28.93% | 22,228,136,170 |
| 2022-09-13 | 2022-09-08 | 3.053 | 7,190,345,236 | +967,671 | 28.91% | 21,953,373,495 |
| 2022-09-09 | 2022-09-07 | 3.090 | 7,189,377,565 | -1,806,472 | 28.91% | 22,217,023,307 |
| 2022-09-08 | 2022-09-06 | 3.103 | 7,191,184,037 | -683,882 | 28.92% | 22,311,496,192 |
| 2022-09-07 | 2022-09-05 | 3.115 | 7,191,867,919 | +5,622,426 | 28.92% | 22,402,516,893 |
| 2022-09-06 | 2022-09-02 | 3.115 | 7,186,245,493 | -8,287,985 | 28.90% | 22,385,003,155 |
| 2022-09-05 | 2022-09-01 | 3.164 | 7,194,533,478 | -14,350,522 | 28.93% | 22,766,547,356 |
| 2022-09-02 | 2022-08-31 | 3.177 | 7,208,884,000 | -11,344,326 | 28.99% | 22,901,067,691 |
| 2022-09-01 | 2022-08-30 | 3.164 | 7,220,228,326 | +6,010,645 | 29.03% | 22,847,856,724 |
| 2022-08-31 | 2022-08-29 | 3.189 | 7,214,217,681 | -9,420,435 | 29.01% | 23,007,186,786 |
| 2022-08-30 | 2022-08-26 | 3.189 | 7,223,638,116 | +1,916,090 | 29.05% | 23,037,229,920 |
| 2022-08-29 | 2022-08-25 | 3.177 | 7,221,722,026 | -11,670,993 | 29.04% | 22,941,851,327 |
| 2022-08-26 | 2022-08-24 | 3.140 | 7,233,393,019 | +98,839,416 | 29.09% | 22,710,691,043 |
| 2022-08-25 | 2022-08-23 | 3.140 | 7,134,553,603 | -4,071,413 | 28.69% | 22,400,364,833 |
| 2022-08-24 | 2022-08-22 | 3.152 | 7,138,625,016 | -15,956,349 | 28.71% | 22,501,388,592 |
| 2022-08-23 | 2022-08-19 | 3.152 | 7,154,581,365 | -8,458,625 | 28.77% | 22,551,683,993 |
| 2022-08-22 | 2022-08-18 | 3.152 | 7,163,039,990 | -25,806,153 | 28.80% | 22,578,346,104 |
| 2022-08-19 | 2022-08-17 | 3.177 | 7,188,846,143 | -405,141 | 28.91% | 22,837,411,746 |
| 2022-08-18 | 2022-08-16 | 3.177 | 7,189,251,284 | -570,782 | 28.91% | 22,838,698,792 |
| 2022-08-17 | 2022-08-15 | 3.202 | 7,189,822,066 | +315,600 | 28.91% | 23,018,259,218 |
| 2022-08-16 | 2022-08-12 | 3.214 | 7,189,506,466 | +87,896,861 | 28.91% | 23,106,118,509 |
| 2022-08-15 | 2022-08-11 | 3.214 | 7,101,609,605 | -2,928,310 | 28.56% | 22,823,629,677 |
| 2022-08-12 | 2022-08-10 | 3.189 | 7,104,537,915 | -15,438,435 | 28.57% | 22,657,402,100 |
| 2022-08-11 | 2022-08-09 | 3.202 | 7,119,976,350 | -2,139,457 | 28.63% | 22,794,647,732 |
| 2022-08-10 | 2022-08-08 | 3.214 | 7,122,115,807 | -11,557,724 | 28.64% | 22,889,533,886 |
| 2022-08-09 | 2022-08-05 | 3.214 | 7,133,673,531 | -11,879,971 | 28.69% | 22,926,678,875 |
| 2022-08-08 | 2022-08-04 | 3.189 | 7,145,553,502 | +33,895,463 | 28.73% | 22,788,206,758 |
| 2022-08-05 | 2022-08-03 | 3.140 | 7,111,658,039 | +6,880,177 | 28.60% | 22,328,479,609 |
| 2022-08-04 | 2022-08-02 | 3.164 | 7,104,777,862 | +2,121,495 | 28.57% | 22,482,522,618 |
| 2022-08-03 | 2022-08-01 | 3.202 | 7,102,656,367 | +5,285,452 | 28.56% | 22,739,197,701 |
| 2022-08-02 | 2022-07-29 | 3.202 | 7,097,370,915 | -11,636,164 | 28.54% | 22,722,276,294 |
| 2022-08-01 | 2022-07-28 | 3.214 | 7,109,007,079 | +5,751,367 | 28.59% | 22,847,404,176 |
| 2022-07-29 | 2022-07-27 | 3.214 | 7,103,255,712 | +9,172,472 | 28.56% | 22,828,920,046 |
| 2022-07-28 | 2022-07-26 | 3.202 | 7,094,083,240 | -2,885,207 | 28.53% | 22,711,750,783 |
| 2022-07-27 | 2022-07-25 | 3.202 | 7,096,968,447 | +806,921 | 28.54% | 22,720,987,790 |
| 2022-07-26 | 2022-07-22 | 3.177 | 7,096,161,526 | -4,197,766 | 28.54% | 22,542,972,733 |
| 2022-07-25 | 2022-07-21 | 3.164 | 7,100,359,292 | +1,074,167 | 28.55% | 22,468,540,394 |
| 2022-07-22 | 2022-07-20 | 3.177 | 7,099,285,125 | +13,941,257 | 28.55% | 22,552,895,733 |
| 2022-07-21 | 2022-07-19 | 3.164 | 7,085,343,868 | -465,397 | 28.49% | 22,421,025,240 |
| 2022-07-20 | 2022-07-18 | 3.164 | 7,085,809,265 | -7,600,776 | 28.49% | 22,422,497,953 |
| 2022-07-19 | 2022-07-15 | 3.103 | 7,093,410,041 | -33,625,533 | 28.52% | 22,008,140,844 |
| 2022-07-18 | 2022-07-14 | 3.152 | 7,127,035,574 | -23,304,885 | 28.66% | 22,464,857,952 |
| 2022-07-15 | 2022-07-13 | 3.214 | 7,150,340,459 | -4,627,399 | 28.75% | 22,980,244,167 |
| 2022-07-14 | 2022-07-12 | 3.263 | 7,154,967,858 | -23,439,601 | 28.77% | 23,348,887,028 |
| 2022-07-13 | 2022-07-11 | 3.300 | 7,178,407,459 | -19,616,067 | 28.87% | 23,691,575,216 |
| 2022-07-12 | 2022-07-08 | 3.337 | 7,198,023,526 | +20,189,083 | 28.95% | 24,023,240,871 |
| 2022-07-11 | 2022-07-07 | 3.337 | 7,177,834,443 | +21,987,073 | 28.86% | 23,955,860,262 |
| 2022-07-08 | 2022-07-06 | 3.936 | 7,155,847,370 | -58,228,765 | 28.78% | 28,162,815,619 |
| 2022-07-07 | 2022-07-05 | 3.990 | 7,214,076,135 | +598,692,473 | 29.01% | 28,780,914,156 |
| 2022-07-06 | 2022-07-04 | 4.003 | 6,615,383,662 | -15,208,271 | 29.01% | 26,481,564,390 |
| 2022-07-05 | 2022-06-30 | 3.990 | 6,630,591,933 | +7,205,299 | 29.07% | 26,453,075,024 |
| 2022-07-04 | 2022-06-29 | 3.990 | 6,623,386,634 | +14,458,623 | 29.04% | 26,424,329,127 |
| 2022-06-30 | 2022-06-28 | 3.990 | 6,608,928,011 | -1,557,540 | 28.98% | 26,366,645,734 |
| 2022-06-29 | 2022-06-27 | 3.963 | 6,610,485,551 | +5,177,120 | 28.99% | 26,194,664,620 |
| 2022-06-28 | 2022-06-24 | 3.922 | 6,605,308,431 | +7,032,973 | 28.96% | 25,907,066,638 |
| 2022-06-27 | 2022-06-23 | 3.922 | 6,598,275,458 | -5,075,242 | 28.93% | 25,879,482,203 |
| 2022-06-24 | 2022-06-22 | 3.922 | 6,603,350,700 | +51,854,802 | 28.95% | 25,899,388,107 |
| 2022-06-23 | 2022-06-21 | 3.976 | 6,551,495,898 | -9,912,115 | 28.73% | 26,049,215,050 |
| 2022-06-22 | 2022-06-20 | 3.909 | 6,561,408,013 | -5,925,038 | 28.77% | 25,646,446,219 |
| 2022-06-21 | 2022-06-17 | 3.936 | 6,567,333,051 | +6,365,094 | 28.80% | 25,846,637,059 |
| 2022-06-20 | 2022-06-16 | 3.909 | 6,560,967,957 | -6,461,757 | 28.77% | 25,644,726,181 |
| 2022-06-17 | 2022-06-15 | 3.936 | 6,567,429,714 | +3,226,256 | 28.80% | 25,847,017,489 |
| 2022-06-16 | 2022-06-14 | 3.922 | 6,564,203,458 | -2,100,950 | 28.78% | 25,745,846,419 |
| 2022-06-15 | 2022-06-13 | 3.936 | 6,566,304,408 | +12,325,919 | 28.79% | 25,842,588,694 |
| 2022-06-14 | 2022-06-10 | 3.949 | 6,553,978,489 | +3,873,059 | 28.74% | 25,882,414,239 |
| 2022-06-13 | 2022-06-09 | 3.976 | 6,550,105,430 | +11,612,451 | 28.72% | 26,043,686,450 |
| 2022-06-10 | 2022-06-08 | 3.976 | 6,538,492,979 | +33,109,035 | 28.67% | 25,997,514,516 |
| 2022-06-09 | 2022-06-07 | 3.990 | 6,505,383,944 | +2,473,129 | 28.52% | 25,953,551,549 |
| 2022-06-08 | 2022-06-06 | 4.017 | 6,502,910,815 | +26,551,246 | 28.51% | 26,118,980,046 |
| 2022-06-07 | 2022-06-02 | 4.003 | 6,476,359,569 | +14,388,415 | 28.40% | 25,925,047,088 |
| 2022-06-06 | 2022-06-01 | 4.017 | 6,461,971,154 | +19,360,104 | 28.33% | 25,954,545,654 |
| 2022-06-02 | 2022-05-31 | 4.030 | 6,442,611,050 | +119,601,893 | 28.25% | 25,963,620,532 |
| 2022-06-01 | 2022-05-30 | 4.030 | 6,323,009,157 | +6,399,005 | 27.72% | 25,481,626,797 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,316,610,152 | +315,445 | 27.70% | 25,455,838,908 |
| 2022-05-30 | 2022-05-26 | 4.003 | 6,316,294,707 | +5,069,876 | 27.70% | 25,284,303,003 |
| 2022-05-27 | 2022-05-25 | 4.017 | 6,311,224,831 | -784,631 | 27.67% | 25,349,072,149 |
| 2022-05-26 | 2022-05-24 | 3.990 | 6,312,009,462 | +11,345,743 | 27.68% | 25,182,074,472 |
| 2022-05-25 | 2022-05-23 | 3.976 | 6,300,663,719 | +2,166,154 | 27.63% | 25,051,888,413 |
| 2022-05-24 | 2022-05-20 | 4.003 | 6,298,497,565 | -4,911,766 | 27.62% | 25,213,060,549 |
| 2022-05-23 | 2022-05-19 | 3.936 | 6,303,409,331 | +7,800,327 | 27.64% | 24,807,929,177 |
| 2022-05-20 | 2022-05-18 | 3.936 | 6,295,609,004 | +7,371,500 | 27.60% | 24,777,229,924 |
| 2022-05-19 | 2022-05-17 | 3.922 | 6,288,237,504 | -9,050,262 | 27.57% | 24,663,464,205 |
| 2022-05-18 | 2022-05-16 | 3.909 | 6,297,287,766 | -10,733,749 | 27.61% | 24,614,084,614 |
| 2022-05-17 | 2022-05-13 | 3.909 | 6,308,021,515 | -11,696,791 | 27.66% | 24,656,039,407 |
| 2022-05-16 | 2022-05-12 | 3.882 | 6,319,718,306 | +2,066,733 | 27.71% | 24,531,401,469 |
| 2022-05-13 | 2022-05-11 | 3.909 | 6,317,651,573 | -1,513,256 | 27.70% | 24,693,680,225 |
| 2022-05-12 | 2022-05-10 | 3.922 | 6,319,164,829 | +1,583,910 | 27.71% | 24,784,766,076 |
| 2022-05-11 | 2022-05-06 | 3.949 | 6,317,580,919 | +15,152,330 | 27.70% | 24,948,853,068 |
| 2022-05-10 | 2022-05-05 | 3.990 | 6,302,428,589 | +5,543,287 | 27.63% | 25,143,851,105 |
| 2022-05-06 | 2022-05-04 | 4.017 | 6,296,885,302 | -23,341 | 27.61% | 25,291,477,345 |
| 2022-05-05 | 2022-05-03 | 3.990 | 6,296,908,643 | -2,720,215 | 27.61% | 25,121,829,007 |
| 2022-05-04 | 2022-04-29 | 3.990 | 6,299,628,858 | +11,150,101 | 27.62% | 25,132,681,439 |
| 2022-05-03 | 2022-04-28 | 3.990 | 6,288,478,757 | -1,076,688 | 27.57% | 25,088,197,559 |
| 2022-04-29 | 2022-04-27 | 3.909 | 6,289,555,445 | -7,607,186 | 27.58% | 24,583,861,443 |
| 2022-04-28 | 2022-04-26 | 3.922 | 6,297,162,631 | +2,439,303 | 27.61% | 24,698,469,968 |
| 2022-04-27 | 2022-04-25 | 3.949 | 6,294,723,328 | -651,285 | 27.60% | 24,858,585,815 |
| 2022-04-26 | 2022-04-22 | 4.030 | 6,295,374,613 | +8,393,377 | 27.60% | 25,370,260,022 |
| 2022-04-25 | 2022-04-21 | 4.043 | 6,286,981,236 | +13,420,163 | 27.57% | 25,421,172,086 |
| 2022-04-22 | 2022-04-20 | 4.030 | 6,273,561,073 | +6,203,064 | 27.51% | 25,282,351,801 |
| 2022-04-21 | 2022-04-19 | 4.043 | 6,267,358,009 | +37,355,397 | 27.48% | 25,341,826,306 |
| 2022-04-20 | 2022-04-14 | 4.030 | 6,230,002,612 | +10,632,001 | 27.32% | 25,106,811,893 |
| 2022-04-19 | 2022-04-13 | 4.030 | 6,219,370,611 | +14,401,761 | 27.27% | 25,063,965,097 |
| 2022-04-14 | 2022-04-12 | 4.017 | 6,204,968,850 | +5,382,142 | 27.21% | 24,922,294,368 |
| 2022-04-13 | 2022-04-11 | 4.030 | 6,199,586,708 | -12,855,261 | 27.18% | 24,984,236,281 |
| 2022-04-12 | 2022-04-08 | 4.057 | 6,212,441,969 | -9,061,406 | 27.24% | 25,203,507,949 |
| 2022-04-11 | 2022-04-07 | 4.084 | 6,221,503,375 | -4,484,428 | 27.28% | 25,407,978,966 |
| 2022-04-08 | 2022-04-06 | 4.084 | 6,225,987,803 | +6,204,267 | 27.30% | 25,426,292,909 |
| 2022-04-07 | 2022-04-04 | 4.111 | 6,219,783,536 | +4,362,025 | 27.27% | 25,568,618,393 |
| 2022-04-06 | 2022-04-01 | 4.070 | 6,215,421,511 | -6,250,337 | 27.25% | 25,299,368,517 |
| 2022-04-04 | 2022-03-31 | 4.057 | 6,221,671,848 | -8,084,968 | 27.28% | 25,240,953,019 |
| 2022-04-01 | 2022-03-30 | 4.030 | 6,229,756,816 | -2,275,076 | 27.32% | 25,105,821,339 |
| 2022-03-31 | 2022-03-29 | 3.976 | 6,232,031,892 | +873,823 | 27.33% | 24,779,003,373 |
| 2022-03-30 | 2022-03-28 | 3.963 | 6,231,158,069 | +8,589,179 | 27.32% | 24,691,544,146 |
| 2022-03-29 | 2022-03-25 | 3.949 | 6,222,568,890 | +1,701,060 | 27.28% | 24,573,639,647 |
| 2022-03-28 | 2022-03-24 | 3.909 | 6,220,867,830 | +13,025,233 | 27.28% | 24,315,383,515 |
| 2022-03-25 | 2022-03-23 | 3.895 | 6,207,842,597 | +7,112,462 | 27.22% | 24,180,801,451 |
| 2022-03-24 | 2022-03-22 | 3.895 | 6,200,730,135 | +4,911,468 | 27.19% | 24,153,096,974 |
| 2022-03-23 | 2022-03-21 | 3.855 | 6,195,818,667 | +8,953,168 | 27.17% | 23,883,440,217 |
| 2022-03-22 | 2022-03-18 | 3.868 | 6,186,865,499 | -8,740,546 | 27.13% | 23,932,315,696 |
| 2022-03-21 | 2022-03-17 | 3.895 | 6,195,606,045 | -13,993,746 | 27.17% | 24,133,137,608 |
| 2022-03-18 | 2022-03-16 | 3.693 | 6,209,599,791 | -15,034,947 | 27.23% | 22,932,231,920 |
| 2022-03-17 | 2022-03-15 | 3.693 | 6,224,634,738 | +12,542,760 | 27.29% | 22,987,756,415 |
| 2022-03-16 | 2022-03-14 | 3.828 | 6,212,091,978 | +20,213,424 | 27.24% | 23,778,714,312 |
| 2022-03-15 | 2022-03-11 | 3.882 | 6,191,878,554 | +9,419,523 | 27.15% | 24,035,162,850 |
| 2022-03-14 | 2022-03-10 | 3.841 | 6,182,459,031 | +2,113,565 | 27.11% | 23,748,613,458 |
| 2022-03-11 | 2022-03-09 | 3.787 | 6,180,345,466 | +7,252,323 | 27.10% | 23,407,294,719 |
| 2022-03-10 | 2022-03-08 | 3.828 | 6,173,093,143 | -6,054,182 | 27.07% | 23,629,434,140 |
| 2022-03-09 | 2022-03-07 | 3.841 | 6,179,147,325 | +3,332,066 | 27.09% | 23,735,892,238 |
| 2022-03-08 | 2022-03-04 | 3.949 | 6,175,815,259 | +188,798 | 27.08% | 24,389,004,185 |
| 2022-03-07 | 2022-03-03 | 3.949 | 6,175,626,461 | +9,337,829 | 27.08% | 24,388,258,600 |
| 2022-03-04 | 2022-03-02 | 3.922 | 6,166,288,632 | +1,192,162 | 27.04% | 24,185,161,400 |
| 2022-03-03 | 2022-03-01 | 3.976 | 6,165,096,470 | -13,870,219 | 27.03% | 24,512,863,360 |
| 2022-03-02 | 2022-02-28 | 3.990 | 6,178,966,689 | -15,585,009 | 27.09% | 24,651,293,738 |
| 2022-03-01 | 2022-02-25 | 3.909 | 6,194,551,698 | +7,804,644 | 27.16% | 24,212,522,169 |
| 2022-02-28 | 2022-02-24 | 3.949 | 6,186,747,054 | +21,778,156 | 27.13% | 24,432,175,100 |
| 2022-02-25 | 2022-02-23 | 4.070 | 6,164,968,898 | +2,090,525 | 27.03% | 25,094,005,253 |
| 2022-02-24 | 2022-02-22 | 4.084 | 6,162,878,373 | +16,176,579 | 27.02% | 25,168,560,497 |
| 2022-02-23 | 2022-02-21 | 4.151 | 6,146,701,794 | +11,671,057 | 26.95% | 25,516,729,638 |
| 2022-02-22 | 2022-02-18 | 4.138 | 6,135,030,737 | +5,315,238 | 26.90% | 25,385,590,499 |
| 2022-02-21 | 2022-02-17 | 4.151 | 6,129,715,499 | +44,880,327 | 26.88% | 25,446,214,635 |
| 2022-02-18 | 2022-02-16 | 4.138 | 6,084,835,172 | -5,911,001 | 26.68% | 25,177,890,797 |
| 2022-02-17 | 2022-02-15 | 4.084 | 6,090,746,173 | -12,135,906 | 26.71% | 24,873,980,022 |
| 2022-02-16 | 2022-02-14 | 4.205 | 6,102,882,079 | +11,248,665 | 26.76% | 25,663,845,034 |
| 2022-02-15 | 2022-02-11 | 4.219 | 6,091,633,414 | -10,508,052 | 26.71% | 25,698,646,440 |
| 2022-02-14 | 2022-02-10 | 4.151 | 6,102,141,466 | -34,051,421 | 26.76% | 25,331,746,882 |
| 2022-02-11 | 2022-02-09 | 4.124 | 6,136,192,887 | +13,636,987 | 26.91% | 25,307,694,371 |
| 2022-02-10 | 2022-02-08 | 4.111 | 6,122,555,900 | -15,345,355 | 26.85% | 25,168,929,833 |
| 2022-02-09 | 2022-02-07 | 4.097 | 6,137,901,255 | +28,441,433 | 26.91% | 25,149,284,429 |
| 2022-02-08 | 2022-02-04 | 4.030 | 6,109,459,822 | +3,119,267 | 26.79% | 24,621,026,358 |
| 2022-02-07 | 2022-01-31 | 3.990 | 6,106,340,555 | +18,221,419 | 26.77% | 24,361,548,178 |
| 2022-02-04 | 2022-01-27 | 3.963 | 6,088,119,136 | +2,524,159 | 26.69% | 24,124,739,053 |
| 2022-01-28 | 2022-01-26 | 3.909 | 6,085,594,977 | +8,486,202 | 26.68% | 23,786,645,180 |
| 2022-01-27 | 2022-01-25 | 3.963 | 6,077,108,775 | +12,282,364 | 26.65% | 24,081,109,472 |
| 2022-01-26 | 2022-01-24 | 4.003 | 6,064,826,411 | +17,691,759 | 26.59% | 24,277,668,435 |
| 2022-01-25 | 2022-01-21 | 3.976 | 6,047,134,652 | -5,372,224 | 26.52% | 24,043,838,757 |
| 2022-01-24 | 2022-01-20 | 3.949 | 6,052,506,876 | +7,517,059 | 26.54% | 23,902,045,210 |
| 2022-01-21 | 2022-01-19 | 3.922 | 6,044,989,817 | +19,624,733 | 26.51% | 23,709,408,221 |
| 2022-01-20 | 2022-01-18 | 3.895 | 6,025,365,084 | +8,269,788 | 26.42% | 23,470,014,661 |
| 2022-01-19 | 2022-01-17 | 3.895 | 6,017,095,296 | +4,695,576 | 26.38% | 23,437,802,165 |
| 2022-01-18 | 2022-01-14 | 3.922 | 6,012,399,720 | +5,082,001 | 26.36% | 23,581,584,695 |
| 2022-01-17 | 2022-01-13 | 3.936 | 6,007,317,719 | +9,890,982 | 26.34% | 23,642,620,159 |
| 2022-01-14 | 2022-01-12 | 3.855 | 5,997,426,737 | -4,942,914 | 26.30% | 23,118,685,460 |
| 2022-01-13 | 2022-01-11 | 3.855 | 6,002,369,651 | -2,405,628 | 26.32% | 23,137,739,244 |
| 2022-01-12 | 2022-01-10 | 3.814 | 6,004,775,279 | +6,904,313 | 26.33% | 22,904,211,551 |
| 2022-01-11 | 2022-01-07 | 3.760 | 5,997,870,966 | -4,202,280 | 26.30% | 22,554,513,995 |
| 2022-01-10 | 2022-01-06 | 3.720 | 6,002,073,246 | -3,826,589 | 26.32% | 22,327,624,760 |
| 2022-01-07 | 2022-01-05 | 3.747 | 6,005,899,835 | +5,988,809 | 26.33% | 22,503,757,148 |
| 2022-01-06 | 2022-01-04 | 3.680 | 5,999,911,026 | +1,186,877 | 26.31% | 22,076,977,188 |
| 2022-01-05 | 2022-01-03 | 3.639 | 5,998,724,149 | +3,986,305 | 26.30% | 21,830,053,860 |
| 2022-01-04 | 2021-12-31 | 3.612 | 5,994,737,844 | +8,025,937 | 26.29% | 21,653,950,587 |
| 2022-01-03 | 2021-12-29 | 3.626 | 5,986,711,907 | +541,248 | 26.25% | 21,705,649,768 |
| 2021-12-30 | 2021-12-28 | 3.626 | 5,986,170,659 | +3,172,536 | 26.25% | 21,703,687,399 |
| 2021-12-29 | 2021-12-24 | 3.599 | 5,982,998,123 | -565,018 | 26.23% | 21,530,904,747 |
| 2021-12-28 | 2021-12-22 | 3.558 | 5,983,563,141 | -4,137,360 | 26.24% | 21,290,994,942 |
| 2021-12-23 | 2021-12-21 | 3.531 | 5,987,700,501 | +2,263,119 | 26.25% | 21,144,309,746 |
| 2021-12-22 | 2021-12-20 | 3.572 | 5,985,437,382 | +4,350,104 | 26.24% | 21,378,336,924 |
| 2021-12-21 | 2021-12-17 | 3.558 | 5,981,087,278 | -5,554,488 | 26.23% | 21,282,185,210 |
| 2021-12-20 | 2021-12-16 | 3.558 | 5,986,641,766 | +214,237 | 26.25% | 21,301,949,450 |
| 2021-12-17 | 2021-12-15 | 3.585 | 5,986,427,529 | -3,170,410 | 26.25% | 21,462,559,772 |
| 2021-12-16 | 2021-12-14 | 3.558 | 5,989,597,939 | +8,663,814 | 26.26% | 21,312,468,244 |
| 2021-12-15 | 2021-12-13 | 3.572 | 5,980,934,125 | +2,536,297 | 26.22% | 21,362,252,528 |
| 2021-12-14 | 2021-12-10 | 3.599 | 5,978,397,828 | +5,203,508 | 26.21% | 21,514,349,750 |
| 2021-12-13 | 2021-12-09 | 3.599 | 5,973,194,320 | +2,962,098 | 26.19% | 21,495,623,982 |
| 2021-12-10 | 2021-12-08 | 3.599 | 5,970,232,222 | +1,548,605 | 26.18% | 21,484,964,335 |
| 2021-12-09 | 2021-12-07 | 3.612 | 5,968,683,617 | +3,829,129 | 26.17% | 21,559,838,557 |
| 2021-12-08 | 2021-12-06 | 3.612 | 5,964,854,488 | +39,661,508 | 26.15% | 21,546,007,132 |
| 2021-12-07 | 2021-12-03 | 3.612 | 5,925,192,980 | +1,624,267 | 25.98% | 21,402,743,430 |
| 2021-12-06 | 2021-12-02 | 3.599 | 5,923,568,713 | -4,016,474 | 25.97% | 21,317,037,228 |
| 2021-12-03 | 2021-12-01 | 3.531 | 5,927,585,187 | -2,133,367 | 25.99% | 20,932,025,110 |
| 2021-12-02 | 2021-11-30 | 3.464 | 5,929,718,554 | -4,319,701 | 26.00% | 20,539,948,751 |
| 2021-12-01 | 2021-11-29 | 3.504 | 5,934,038,255 | -695,079 | 26.02% | 20,794,852,365 |
| 2021-11-30 | 2021-11-26 | 3.531 | 5,934,733,334 | +488,378 | 26.02% | 20,957,267,294 |
| 2021-11-29 | 2021-11-25 | 3.585 | 5,934,244,956 | -1,556,309 | 26.02% | 21,275,474,639 |
| 2021-11-26 | 2021-11-24 | 3.558 | 5,935,801,265 | +4,301,009 | 26.03% | 21,121,046,396 |
| 2021-11-25 | 2021-11-23 | 3.558 | 5,931,500,256 | -2,763,795 | 26.01% | 21,105,742,344 |
| 2021-11-24 | 2021-11-22 | 3.572 | 5,934,264,051 | -12,834,139 | 26.02% | 21,195,559,853 |
| 2021-11-23 | 2021-11-19 | 3.612 | 5,947,098,190 | +2,186,227 | 26.08% | 21,481,868,547 |
| 2021-11-22 | 2021-11-18 | 3.585 | 5,944,911,963 | -367,042 | 26.07% | 21,313,718,027 |
| 2021-11-19 | 2021-11-17 | 3.599 | 5,945,279,005 | -4,978,255 | 26.07% | 21,395,165,654 |
| 2021-11-18 | 2021-11-16 | 3.599 | 5,950,257,260 | +20,335,389 | 26.09% | 21,413,080,808 |
| 2021-11-17 | 2021-11-15 | 3.572 | 5,929,921,871 | +2,591,025 | 26.00% | 21,180,050,780 |
| 2021-11-16 | 2021-11-12 | 3.558 | 5,927,330,846 | +1,300,874 | 25.99% | 21,090,906,553 |
| 2021-11-15 | 2021-11-11 | 3.558 | 5,926,029,972 | -2,297,606 | 25.98% | 21,086,277,723 |
| 2021-11-12 | 2021-11-10 | 3.518 | 5,928,327,578 | +2,545,692 | 25.99% | 20,854,743,477 |
| 2021-11-11 | 2021-11-09 | 3.531 | 5,925,781,886 | +6,929,747 | 25.98% | 20,925,657,131 |
| 2021-11-10 | 2021-11-08 | 3.558 | 5,918,852,139 | +13,513,066 | 25.95% | 21,060,737,221 |
| 2021-11-09 | 2021-11-05 | 3.518 | 5,905,339,073 | -9,675,567 | 25.89% | 20,773,874,232 |
| 2021-11-08 | 2021-11-04 | 3.572 | 5,915,014,640 | +6,879,146 | 25.94% | 21,126,806,249 |
| 2021-11-05 | 2021-11-03 | 3.599 | 5,908,135,494 | +2,447,721 | 25.91% | 21,261,497,988 |
| 2021-11-04 | 2021-11-02 | 3.599 | 5,905,687,773 | -9,030,310 | 25.89% | 21,252,689,419 |
| 2021-11-03 | 2021-11-01 | 3.626 | 5,914,718,083 | +1,769,049 | 25.93% | 21,444,626,229 |
| 2021-11-02 | 2021-10-29 | 3.572 | 5,912,949,034 | -14,929,070 | 25.93% | 21,119,428,472 |
| 2021-11-01 | 2021-10-28 | 3.585 | 5,927,878,104 | +1,357,041 | 25.99% | 21,252,648,180 |
| 2021-10-29 | 2021-10-27 | 3.599 | 5,926,521,063 | +62,176,443 | 25.99% | 21,327,661,795 |
| 2021-10-28 | 2021-10-26 | 3.626 | 5,864,344,620 | -10,860,388 | 25.71% | 21,261,990,291 |
| 2021-10-27 | 2021-10-25 | 3.626 | 5,875,205,008 | +13,904,126 | 25.76% | 21,301,366,126 |
| 2021-10-26 | 2021-10-22 | 3.639 | 5,861,300,882 | +1,023,689 | 25.70% | 21,329,954,631 |
| 2021-10-25 | 2021-10-21 | 3.612 | 5,860,277,193 | -13,301,339 | 25.70% | 21,168,257,239 |
| 2021-10-22 | 2021-10-20 | 3.639 | 5,873,578,532 | +10,822,673 | 25.75% | 21,374,634,425 |
| 2021-10-21 | 2021-10-19 | 3.639 | 5,862,755,859 | +1,237,807 | 25.71% | 21,335,249,461 |
| 2021-10-20 | 2021-10-18 | 3.585 | 5,861,518,052 | -22,116,610 | 25.70% | 21,014,733,902 |
| 2021-10-19 | 2021-10-15 | 3.626 | 5,883,634,662 | +29,169,421 | 25.80% | 21,331,928,999 |
| 2021-10-18 | 2021-10-12 | 3.599 | 5,854,465,241 | +2,467,269 | 25.67% | 21,068,355,840 |
| 2021-10-15 | 2021-10-11 | 3.612 | 5,851,997,972 | -4,226,189 | 25.66% | 21,138,351,370 |
| 2021-10-12 | 2021-10-08 | 3.599 | 5,856,224,161 | +8,113,009 | 25.68% | 21,074,685,633 |
| 2021-10-11 | 2021-10-07 | 3.626 | 5,848,111,152 | +7,356,969 | 25.64% | 21,203,133,614 |
| 2021-10-08 | 2021-10-06 | 3.572 | 5,840,754,183 | +4,670,354 | 25.61% | 20,861,568,311 |
| 2021-10-07 | 2021-10-05 | 3.612 | 5,836,083,829 | +19,312,903 | 25.59% | 21,080,866,944 |
| 2021-10-06 | 2021-10-04 | 3.599 | 5,816,770,926 | +7,344,385 | 25.51% | 20,932,706,006 |
| 2021-10-05 | 2021-09-30 | 3.612 | 5,809,426,541 | +19,365,047 | 25.47% | 20,984,576,562 |
| 2021-10-04 | 2021-09-29 | 3.572 | 5,790,061,494 | -7,753,164 | 25.39% | 20,680,507,961 |
| 2021-09-30 | 2021-09-28 | 3.531 | 5,797,814,658 | +96,375 | 25.42% | 20,473,767,677 |
| 2021-09-29 | 2021-09-27 | 3.504 | 5,797,718,283 | +3,118,755 | 25.42% | 20,317,141,644 |
| 2021-09-28 | 2021-09-24 | 3.504 | 5,794,599,528 | -3,627,422 | 25.41% | 20,306,212,485 |
| 2021-09-27 | 2021-09-23 | 3.558 | 5,798,226,950 | +7,509,431 | 25.42% | 20,631,523,017 |
| 2021-09-24 | 2021-09-21 | 3.477 | 5,790,717,519 | +34,456,174 | 25.39% | 20,136,511,639 |
| 2021-09-23 | 2021-09-20 | 3.477 | 5,756,261,345 | -73,628,399 | 25.24% | 20,016,694,510 |
| 2021-09-21 | 2021-09-17 | 3.626 | 5,829,889,744 | -8,921,375 | 25.56% | 21,137,069,386 |
| 2021-09-20 | 2021-09-16 | 3.626 | 5,838,811,119 | -30,547,535 | 25.60% | 21,169,415,061 |
| 2021-09-17 | 2021-09-15 | 3.666 | 5,869,358,654 | +9,377,750 | 25.74% | 21,517,494,672 |
| 2021-09-16 | 2021-09-14 | 3.680 | 5,859,980,904 | +21,247,755 | 25.69% | 21,562,097,201 |
| 2021-09-15 | 2021-09-13 | 3.720 | 5,838,733,149 | +13,466,693 | 25.60% | 21,720,001,986 |
| 2021-09-14 | 2021-09-10 | 3.707 | 5,825,266,456 | -2,539,724 | 25.54% | 21,591,391,932 |
| 2021-09-13 | 2021-09-09 | 3.666 | 5,827,806,180 | +22,111,146 | 25.55% | 21,365,160,287 |
| 2021-09-10 | 2021-09-08 | 3.680 | 5,805,695,034 | -972,857 | 25.46% | 21,362,349,587 |
| 2021-09-09 | 2021-09-07 | 3.666 | 5,806,667,891 | -11,281,312 | 25.46% | 21,287,665,786 |
| 2021-09-08 | 2021-09-06 | 3.626 | 5,817,949,203 | +8,932,334 | 25.51% | 21,093,777,307 |
| 2021-09-07 | 2021-09-03 | 3.599 | 5,809,016,869 | -7,901,249 | 25.47% | 20,904,801,624 |
| 2021-09-06 | 2021-09-02 | 3.545 | 5,816,918,118 | -16,463,767 | 25.51% | 20,619,629,175 |
| 2021-09-03 | 2021-09-01 | 3.572 | 5,833,381,885 | -4,809,664 | 25.58% | 20,835,236,489 |
| 2021-09-02 | 2021-08-31 | 3.518 | 5,838,191,549 | -20,847,294 | 25.60% | 20,537,661,848 |
| 2021-09-01 | 2021-08-30 | 3.518 | 5,859,038,843 | -10,313,873 | 25.69% | 20,610,998,715 |
| 2021-08-31 | 2021-08-27 | 3.518 | 5,869,352,716 | +2,256,479 | 25.74% | 20,647,280,984 |
| 2021-08-30 | 2021-08-26 | 3.504 | 5,867,096,237 | -29,823 | 25.73% | 20,560,265,171 |
| 2021-08-27 | 2021-08-25 | 3.504 | 5,867,126,060 | +924,242 | 25.73% | 20,560,369,681 |
| 2021-08-26 | 2021-08-24 | 3.504 | 5,866,201,818 | +3,155,454 | 25.72% | 20,557,130,828 |
| 2021-08-25 | 2021-08-23 | 3.504 | 5,863,046,364 | +3,704,955 | 25.71% | 20,546,073,063 |
| 2021-08-24 | 2021-08-20 | 3.491 | 5,859,341,409 | -5,809,021 | 25.69% | 20,454,116,242 |
| 2021-08-23 | 2021-08-19 | 3.504 | 5,865,150,430 | -23,011,002 | 25.72% | 20,553,446,414 |
| 2021-08-20 | 2021-08-18 | 3.531 | 5,888,161,432 | +7,650,414 | 25.82% | 20,792,808,380 |
| 2021-08-19 | 2021-08-17 | 3.504 | 5,880,511,018 | -250,462 | 25.78% | 20,607,275,045 |
| 2021-08-18 | 2021-08-16 | 3.531 | 5,880,761,480 | -31,878,382 | 25.79% | 20,766,677,000 |
| 2021-08-17 | 2021-08-13 | 3.504 | 5,912,639,862 | -45,253,227 | 25.93% | 20,719,865,248 |
| 2021-08-16 | 2021-08-12 | 3.518 | 5,957,893,089 | +126,231 | 26.12% | 20,958,749,394 |
| 2021-08-13 | 2021-08-11 | 3.545 | 5,957,766,858 | -4,143,470 | 26.12% | 21,118,905,378 |
| 2021-08-12 | 2021-08-10 | 3.477 | 5,961,910,328 | -8,903,291 | 26.14% | 20,731,813,686 |
| 2021-08-11 | 2021-08-09 | 3.491 | 5,970,813,619 | +7,547,921 | 26.18% | 20,843,249,658 |
| 2021-08-10 | 2021-08-06 | 3.450 | 5,963,265,698 | -16,952,684 | 26.15% | 20,575,778,549 |
| 2021-08-09 | 2021-08-05 | 3.464 | 5,980,218,382 | -13,907,943 | 26.22% | 20,714,875,077 |
| 2021-08-06 | 2021-08-04 | 3.504 | 5,994,126,325 | -917,131 | 26.28% | 21,005,421,035 |
| 2021-08-05 | 2021-08-03 | 3.545 | 5,995,043,456 | +14,679,920 | 26.29% | 21,251,042,295 |
| 2021-08-04 | 2021-08-02 | 3.518 | 5,980,363,536 | +1,425,328 | 26.22% | 21,037,796,208 |
| 2021-08-03 | 2021-07-30 | 3.491 | 5,978,938,208 | -3,912,536 | 26.22% | 20,871,611,427 |
| 2021-08-02 | 2021-07-29 | 3.518 | 5,982,850,744 | -3,449,398 | 26.23% | 21,046,545,739 |
| 2021-07-30 | 2021-07-28 | 3.545 | 5,986,300,142 | +10,580,733 | 26.25% | 21,220,049,270 |
| 2021-07-29 | 2021-07-27 | 3.504 | 5,975,719,409 | +4,722,863 | 26.20% | 20,940,917,053 |
| 2021-07-28 | 2021-07-26 | 3.518 | 5,970,996,546 | +6,403,993 | 26.18% | 21,004,844,896 |
| 2021-07-27 | 2021-07-23 | 3.531 | 5,964,592,553 | -16,993,995 | 26.15% | 21,062,708,869 |
| 2021-07-26 | 2021-07-22 | 3.518 | 5,981,586,548 | -6,578,617 | 26.23% | 21,042,098,535 |
| 2021-07-23 | 2021-07-21 | 3.518 | 5,988,165,165 | -4,423,098 | 26.26% | 21,065,240,874 |
| 2021-07-22 | 2021-07-20 | 3.545 | 5,992,588,263 | -8,818,874 | 26.28% | 21,242,339,204 |
| 2021-07-21 | 2021-07-19 | 3.572 | 6,001,407,137 | -17,439,260 | 26.31% | 21,435,376,499 |
| 2021-07-20 | 2021-07-16 | 3.599 | 6,018,846,397 | -4,399,862 | 26.39% | 21,659,911,268 |
| 2021-07-19 | 2021-07-15 | 3.612 | 6,023,246,259 | -7,923,902 | 26.41% | 21,756,927,535 |
| 2021-07-16 | 2021-07-14 | 3.572 | 6,031,170,161 | -12,586,569 | 26.45% | 21,541,681,839 |
| 2021-07-15 | 2021-07-13 | 3.599 | 6,043,756,730 | +6,441,036 | 26.50% | 21,749,555,623 |
| 2021-07-14 | 2021-07-12 | 3.558 | 6,037,315,694 | -75,548,228 | 26.47% | 21,482,259,797 |
| 2021-07-13 | 2021-07-09 | 3.572 | 6,112,863,922 | -8,245,506 | 26.80% | 21,833,469,495 |
| 2021-07-12 | 2021-07-08 | 3.585 | 6,121,109,428 | +8,841,109 | 26.84% | 21,945,421,761 |
| 2021-07-09 | 2021-07-07 | 3.626 | 6,112,268,319 | -1,600,569 | 26.80% | 22,160,871,858 |
| 2021-07-08 | 2021-07-06 | 3.639 | 6,113,868,888 | -669,345 | 26.81% | 22,249,078,938 |
| 2021-07-07 | 2021-07-05 | 3.612 | 6,114,538,233 | +3,810,218 | 26.81% | 22,086,688,727 |
| 2021-07-06 | 2021-07-02 | 3.639 | 6,110,728,015 | -3,602,764 | 26.79% | 22,237,648,936 |
| 2021-07-05 | 2021-06-30 | 3.639 | 6,114,330,779 | -150,588 | 26.81% | 22,250,759,813 |
| 2021-07-02 | 2021-06-29 | 3.639 | 6,114,481,367 | +3,493,165 | 26.81% | 22,251,307,820 |
| 2021-06-30 | 2021-06-28 | 3.653 | 6,110,988,202 | -24,968,603 | 26.80% | 22,320,960,956 |
| 2021-06-29 | 2021-06-25 | 3.666 | 6,135,956,805 | -18,846,036 | 26.90% | 22,494,862,836 |
| 2021-06-28 | 2021-06-24 | 3.639 | 6,154,802,841 | -4,317,451 | 26.99% | 22,398,042,347 |
| 2021-06-25 | 2021-06-23 | 3.639 | 6,159,120,292 | +18,339,033 | 27.01% | 22,413,754,052 |
| 2021-06-24 | 2021-06-22 | 3.626 | 6,140,781,259 | +3,418,169 | 26.93% | 22,264,249,455 |
| 2021-06-23 | 2021-06-21 | 3.626 | 6,137,363,090 | -2,536,221 | 26.91% | 22,251,856,412 |
| 2021-06-22 | 2021-06-18 | 3.639 | 6,139,899,311 | +7,244,620 | 26.92% | 22,343,806,670 |
| 2021-06-21 | 2021-06-17 | 3.680 | 6,132,654,691 | -23,169,069 | 26.89% | 22,565,414,242 |
| 2021-06-18 | 2021-06-16 | 3.707 | 6,155,823,760 | +21,596,044 | 26.99% | 22,816,604,952 |
| 2021-06-17 | 2021-06-15 | 3.720 | 6,134,227,716 | -12,443,928 | 26.90% | 22,819,237,457 |
| 2021-06-16 | 2021-06-11 | 3.787 | 6,146,671,644 | -12,329,458 | 26.95% | 23,279,759,279 |
| 2021-06-15 | 2021-06-10 | 3.774 | 6,159,001,102 | -10,571,401 | 27.01% | 23,243,443,280 |
| 2021-06-11 | 2021-06-09 | 3.801 | 6,169,572,503 | -14,252,519 | 27.05% | 23,449,648,234 |
| 2021-06-10 | 2021-06-08 | 4.504 | 6,183,825,022 | -13,646,124 | 27.11% | 27,853,935,615 |
| 2021-06-09 | 2021-06-07 | 4.504 | 6,197,471,146 | +416,932,656 | 27.17% | 27,915,402,144 |
| 2021-06-08 | 2021-06-04 | 4.562 | 5,780,538,490 | -54,856,699 | 27.32% | 26,373,369,939 |
| 2021-06-07 | 2021-06-03 | 4.577 | 5,835,395,189 | -10,565,387 | 27.58% | 26,708,439,127 |
| 2021-06-04 | 2021-06-02 | 4.577 | 5,845,960,576 | -7,200,721 | 27.63% | 26,756,796,605 |
| 2021-06-03 | 2021-06-01 | 4.533 | 5,853,161,297 | +6,459,867 | 27.67% | 26,534,613,587 |
| 2021-06-02 | 2021-05-31 | 4.577 | 5,846,701,430 | -5,356,759 | 27.64% | 26,760,187,473 |
| 2021-06-01 | 2021-05-28 | 4.577 | 5,852,058,189 | +12,725,300 | 27.66% | 26,784,705,208 |
| 2021-05-31 | 2021-05-27 | 4.519 | 5,839,332,889 | -84,054,795 | 27.60% | 26,387,078,226 |
| 2021-05-28 | 2021-05-26 | 4.562 | 5,923,387,684 | +24,602,353 | 28.00% | 27,025,111,061 |
| 2021-05-27 | 2021-05-25 | 4.519 | 5,898,785,331 | -25,273,163 | 27.88% | 26,655,734,983 |
| 2021-05-26 | 2021-05-24 | 4.461 | 5,924,058,494 | -9,982,243 | 28.00% | 26,425,632,735 |
| 2021-05-25 | 2021-05-21 | 4.446 | 5,934,040,737 | -32,848,479 | 28.05% | 26,383,938,816 |
| 2021-05-24 | 2021-05-20 | 4.461 | 5,966,889,216 | -52,383,960 | 28.21% | 26,616,689,075 |
| 2021-05-21 | 2021-05-18 | 4.490 | 6,019,273,176 | -22,280,955 | 28.45% | 27,025,280,752 |
| 2021-05-20 | 2021-05-17 | 4.446 | 6,041,554,131 | -14,090,995 | 28.56% | 26,861,964,993 |
| 2021-05-18 | 2021-05-14 | 4.446 | 6,055,645,126 | -7,531,311 | 28.62% | 26,924,616,392 |
| 2021-05-17 | 2021-05-13 | 4.403 | 6,063,176,437 | -8,676,666 | 28.66% | 26,693,806,997 |
| 2021-05-14 | 2021-05-12 | 4.432 | 6,071,853,103 | -489,094 | 28.70% | 26,908,455,872 |
| 2021-05-13 | 2021-05-11 | 4.475 | 6,072,342,197 | -2,434,923 | 28.70% | 27,175,318,032 |
| 2021-05-12 | 2021-05-10 | 4.432 | 6,074,777,120 | -7,043,142 | 28.72% | 26,921,414,154 |
| 2021-05-11 | 2021-05-07 | 4.432 | 6,081,820,262 | -3,040,850 | 28.75% | 26,952,627,043 |
| 2021-05-10 | 2021-05-06 | 4.417 | 6,084,861,112 | -2,238,851 | 28.76% | 26,877,689,637 |
| 2021-05-07 | 2021-05-05 | 4.417 | 6,087,099,963 | +16,003,603 | 28.77% | 26,887,578,958 |
| 2021-05-06 | 2021-05-04 | 4.344 | 6,071,096,360 | +433,695 | 28.70% | 26,375,821,537 |
| 2021-05-05 | 2021-05-03 | 4.374 | 6,070,662,665 | -792,331 | 28.70% | 26,550,351,649 |
| 2021-05-04 | 2021-04-30 | 4.388 | 6,071,454,996 | -8,849,984 | 28.70% | 26,642,035,610 |
| 2021-05-03 | 2021-04-29 | 4.461 | 6,080,304,980 | +11,122,332 | 28.74% | 27,122,606,315 |
| 2021-04-30 | 2021-04-28 | 4.432 | 6,069,182,648 | +13,562,210 | 28.69% | 26,896,621,294 |
| 2021-04-29 | 2021-04-27 | 4.417 | 6,055,620,438 | -1,941,183 | 28.62% | 26,748,529,456 |
| 2021-04-28 | 2021-04-26 | 4.417 | 6,057,561,621 | -4,250,815 | 28.63% | 26,757,103,935 |
| 2021-04-27 | 2021-04-23 | 4.504 | 6,061,812,436 | +19,298,399 | 28.65% | 27,304,351,708 |
| 2021-04-26 | 2021-04-22 | 4.490 | 6,042,514,037 | -37,242,652 | 28.56% | 27,129,627,369 |
| 2021-04-23 | 2021-04-21 | 4.548 | 6,079,756,689 | +15,191,867 | 28.74% | 27,650,196,247 |
| 2021-04-22 | 2021-04-20 | 4.548 | 6,064,564,822 | +10,654,144 | 28.67% | 27,581,104,978 |
| 2021-04-21 | 2021-04-19 | 4.533 | 6,053,910,678 | +12,514,756 | 28.62% | 27,444,687,132 |
| 2021-04-20 | 2021-04-16 | 4.519 | 6,041,395,922 | -2,857,079 | 28.56% | 27,300,171,067 |
| 2021-04-19 | 2021-04-15 | 4.504 | 6,044,253,001 | -1,367,804 | 28.57% | 27,225,258,369 |
| 2021-04-16 | 2021-04-14 | 4.519 | 6,045,620,805 | +13,600,136 | 28.58% | 27,319,262,686 |
| 2021-04-15 | 2021-04-13 | 4.519 | 6,032,020,669 | +9,654,931 | 28.51% | 27,257,805,691 |
| 2021-04-14 | 2021-04-12 | 4.461 | 6,022,365,738 | -413,057 | 28.47% | 26,864,154,929 |
| 2021-04-13 | 2021-04-09 | 4.461 | 6,022,778,795 | +2,602,846 | 28.47% | 26,865,997,465 |
| 2021-04-12 | 2021-04-08 | 4.504 | 6,020,175,949 | -10,599,116 | 28.46% | 27,116,807,587 |
| 2021-04-09 | 2021-04-07 | 4.475 | 6,030,775,065 | +10,669,826 | 28.51% | 26,989,294,255 |
| 2021-04-08 | 2021-04-01 | 4.533 | 6,020,105,239 | +7,242,447 | 28.46% | 27,291,434,177 |
| 2021-04-07 | 2021-03-31 | 4.519 | 6,012,862,792 | -16,809,097 | 28.42% | 27,171,234,090 |
| 2021-04-01 | 2021-03-30 | 4.519 | 6,029,671,889 | -11,423,111 | 28.50% | 27,247,191,903 |
| 2021-03-31 | 2021-03-29 | 4.650 | 6,041,095,000 | -19,795,774 | 28.56% | 28,088,808,998 |
| 2021-03-30 | 2021-03-26 | 4.577 | 6,060,890,774 | -37,804,508 | 28.65% | 27,740,526,057 |
| 2021-03-29 | 2021-03-25 | 4.562 | 6,098,695,282 | -56,412,826 | 28.83% | 27,824,941,759 |
| 2021-03-26 | 2021-03-24 | 4.577 | 6,155,108,108 | +21,504,863 | 29.09% | 28,171,756,136 |
| 2021-03-25 | 2021-03-23 | 4.635 | 6,133,603,245 | -3,356,447 | 28.99% | 28,429,815,702 |
| 2021-03-24 | 2021-03-22 | 4.722 | 6,136,959,692 | -4,251,183 | 29.01% | 28,980,395,835 |
| 2021-03-23 | 2021-03-19 | 4.577 | 6,141,210,875 | +7,758,944 | 29.03% | 28,108,148,893 |
| 2021-03-22 | 2021-03-18 | 4.722 | 6,133,451,931 | +5,092,656 | 28.99% | 28,963,831,232 |
| 2021-03-19 | 2021-03-17 | 4.664 | 6,128,359,275 | +5,089,630 | 28.97% | 28,583,600,386 |
| 2021-03-18 | 2021-03-16 | 4.650 | 6,123,269,645 | -2,504,723 | 28.94% | 28,470,890,046 |
| 2021-03-17 | 2021-03-15 | 4.693 | 6,125,774,368 | +1,264,526 | 28.96% | 28,749,559,837 |
| 2021-03-16 | 2021-03-12 | 4.548 | 6,124,509,842 | +4,032,559 | 28.95% | 27,853,729,633 |
| 2021-03-15 | 2021-03-11 | 4.621 | 6,120,477,283 | -17,098,387 | 28.93% | 28,280,044,702 |
| 2021-03-12 | 2021-03-10 | 4.635 | 6,137,575,670 | -1,797,888 | 29.01% | 28,448,228,258 |
| 2021-03-11 | 2021-03-09 | 4.562 | 6,139,373,558 | -857,978 | 29.02% | 28,010,534,022 |
| 2021-03-10 | 2021-03-08 | 4.650 | 6,140,231,536 | -7,674,829 | 29.02% | 28,549,756,430 |
| 2021-03-09 | 2021-03-05 | 4.461 | 6,147,906,365 | +22,543 | 29.06% | 27,424,157,924 |
| 2021-03-08 | 2021-03-04 | 4.272 | 6,147,883,822 | +4,097,282 | 29.06% | 26,262,778,064 |
| 2021-03-05 | 2021-03-03 | 4.315 | 6,143,786,540 | +7,456,715 | 29.04% | 26,513,084,059 |
| 2021-03-04 | 2021-03-02 | 4.039 | 6,136,329,825 | -218,960 | 29.01% | 24,786,840,486 |
| 2021-03-03 | 2021-03-01 | 4.068 | 6,136,548,785 | +3,287,548 | 29.01% | 24,966,053,901 |
| 2021-03-02 | 2021-02-26 | 4.097 | 6,133,261,237 | -12,660,245 | 28.99% | 25,130,912,197 |
| 2021-03-01 | 2021-02-25 | 4.228 | 6,145,921,482 | -7,839,510 | 29.05% | 25,986,493,268 |
| 2021-02-26 | 2021-02-24 | 4.185 | 6,153,760,992 | +5,529,732 | 29.09% | 25,751,396,959 |
| 2021-02-25 | 2021-02-23 | 4.301 | 6,148,231,260 | +12,815,017 | 29.06% | 26,442,930,714 |
| 2021-02-24 | 2021-02-22 | 4.199 | 6,135,416,243 | +22,318,180 | 29.00% | 25,763,778,446 |
| 2021-02-23 | 2021-02-19 | 4.156 | 6,113,098,063 | +18,300,222 | 28.90% | 25,403,588,955 |
| 2021-02-22 | 2021-02-18 | 4.185 | 6,094,797,841 | +9,822,346 | 28.81% | 25,504,656,225 |
| 2021-02-19 | 2021-02-17 | 4.257 | 6,084,975,495 | +6,612,244 | 28.76% | 25,905,628,621 |
| 2021-02-18 | 2021-02-16 | 4.156 | 6,078,363,251 | +15,094,580 | 28.73% | 25,259,244,978 |
| 2021-02-17 | 2021-02-11 | 4.141 | 6,063,268,671 | +1,411,706 | 28.66% | 25,108,418,231 |
| 2021-02-16 | 2021-02-09 | 3.996 | 6,061,856,965 | -20,316,161 | 28.65% | 24,221,780,249 |
| 2021-02-10 | 2021-02-08 | 4.010 | 6,082,173,126 | +30,940,836 | 28.75% | 24,391,333,332 |
| 2021-02-09 | 2021-02-05 | 4.025 | 6,051,232,290 | +18,895,283 | 28.60% | 24,355,176,149 |
| 2021-02-08 | 2021-02-04 | 4.025 | 6,032,337,007 | +3,071,412 | 28.51% | 24,279,125,864 |
| 2021-02-05 | 2021-02-03 | 4.025 | 6,029,265,595 | +4,212,291 | 28.50% | 24,266,763,955 |
| 2021-02-04 | 2021-02-02 | 4.039 | 6,025,053,304 | -4,328,454 | 28.48% | 24,337,354,645 |
| 2021-02-03 | 2021-02-01 | 4.054 | 6,029,381,758 | +2,995,379 | 28.50% | 24,442,446,159 |
| 2021-02-02 | 2021-01-29 | 4.068 | 6,026,386,379 | -1,891,524 | 28.49% | 24,517,867,035 |
| 2021-02-01 | 2021-01-28 | 4.127 | 6,028,277,903 | +11,464,712 | 28.50% | 24,875,927,727 |
| 2021-01-29 | 2021-01-27 | 4.185 | 6,016,813,191 | +4,225,461 | 28.44% | 25,178,316,986 |
| 2021-01-28 | 2021-01-26 | 4.185 | 6,012,587,730 | +5,683,043 | 28.42% | 25,160,634,868 |
| 2021-01-27 | 2021-01-25 | 4.257 | 6,006,904,687 | +14,908,750 | 28.39% | 25,573,256,969 |
| 2021-01-26 | 2021-01-22 | 4.257 | 5,991,995,937 | +7,212,231 | 28.32% | 25,509,785,794 |
| 2021-01-25 | 2021-01-21 | 4.388 | 5,984,783,706 | -1,067,582 | 28.29% | 26,261,714,979 |
| 2021-01-22 | 2021-01-20 | 4.388 | 5,985,851,288 | +7,882,590 | 28.29% | 26,266,399,615 |
| 2021-01-21 | 2021-01-19 | 4.432 | 5,977,968,698 | +7,375,697 | 28.26% | 26,492,391,069 |
| 2021-01-20 | 2021-01-18 | 4.388 | 5,970,593,001 | -3,269,511 | 28.22% | 26,199,445,018 |
| 2021-01-19 | 2021-01-15 | 4.359 | 5,973,862,512 | +6,405,760 | 28.24% | 26,040,190,626 |
| 2021-01-18 | 2021-01-14 | 4.301 | 5,967,456,752 | +12,542,772 | 28.21% | 25,665,437,548 |
| 2021-01-15 | 2021-01-13 | 4.301 | 5,954,913,980 | -12,051,580 | 28.15% | 25,611,492,334 |
| 2021-01-14 | 2021-01-12 | 4.286 | 5,966,965,560 | -13,936,672 | 28.21% | 25,576,624,558 |
| 2021-01-13 | 2021-01-11 | 4.272 | 5,980,902,232 | +9,843,109 | 28.27% | 25,549,459,373 |
| 2021-01-12 | 2021-01-08 | 4.199 | 5,971,059,123 | +34,236,767 | 28.22% | 25,073,611,673 |
| 2021-01-11 | 2021-01-07 | 4.156 | 5,936,822,356 | +7,764,094 | 28.06% | 24,671,057,666 |
| 2021-01-08 | 2021-01-06 | 4.156 | 5,929,058,262 | +2,770,109 | 28.03% | 24,638,793,199 |
| 2021-01-07 | 2021-01-05 | 4.097 | 5,926,288,153 | +1,407,598 | 28.01% | 24,282,844,227 |
| 2021-01-06 | 2021-01-04 | 4.083 | 5,924,880,555 | -3,214,772 | 28.01% | 24,190,987,699 |
| 2021-01-05 | 2020-12-31 | 4.127 | 5,928,095,327 | -1,212,453 | 28.02% | 24,462,520,356 |
| 2021-01-04 | 2020-12-29 | 4.127 | 5,929,307,780 | +7,870,636 | 28.03% | 24,467,523,591 |
| 2020-12-30 | 2020-12-28 | 4.083 | 5,921,437,144 | -85,599 | 27.99% | 24,176,928,426 |
| 2020-12-29 | 2020-12-24 | 3.996 | 5,921,522,743 | +741,151 | 27.99% | 23,661,037,113 |
| 2020-12-28 | 2020-12-22 | 3.996 | 5,920,781,592 | +3,006,166 | 27.99% | 23,658,075,645 |
| 2020-12-23 | 2020-12-21 | 3.981 | 5,917,775,426 | +7,492,510 | 27.97% | 23,560,078,014 |
| 2020-12-22 | 2020-12-18 | 4.010 | 5,910,282,916 | +3,212,105 | 27.94% | 23,702,002,180 |
| 2020-12-21 | 2020-12-17 | 4.068 | 5,907,070,811 | +1,459,267 | 27.92% | 24,032,441,268 |
| 2020-12-18 | 2020-12-16 | 4.068 | 5,905,611,544 | +10,948,137 | 27.92% | 24,026,504,358 |
| 2020-12-17 | 2020-12-15 | 4.083 | 5,894,663,407 | +11,947,305 | 27.86% | 24,067,612,612 |
| 2020-12-16 | 2020-12-14 | 4.141 | 5,882,716,102 | -615,171 | 27.81% | 24,360,737,457 |
| 2020-12-15 | 2020-12-11 | 4.156 | 5,883,331,273 | +6,571,407 | 27.81% | 24,448,770,133 |
| 2020-12-14 | 2020-12-10 | 4.127 | 5,876,759,866 | -1,985,508 | 27.78% | 24,250,682,541 |
| 2020-12-11 | 2020-12-09 | 4.199 | 5,878,745,374 | +7,425,664 | 27.79% | 24,685,968,703 |
| 2020-12-10 | 2020-12-08 | 4.156 | 5,871,319,710 | -9,454,834 | 27.75% | 24,398,854,885 |
| 2020-12-09 | 2020-12-07 | 4.199 | 5,880,774,544 | +7,560,097 | 27.80% | 24,694,489,573 |
| 2020-12-08 | 2020-12-04 | 4.243 | 5,873,214,447 | -6,637,260 | 27.76% | 24,918,757,926 |
| 2020-12-07 | 2020-12-03 | 4.214 | 5,879,851,707 | +2,459,427 | 27.79% | 24,776,049,057 |
| 2020-12-04 | 2020-12-02 | 4.315 | 5,877,392,280 | +5,827,819 | 27.78% | 25,363,478,134 |
| 2020-12-03 | 2020-12-01 | 4.388 | 5,871,564,461 | +12,527,764 | 27.75% | 25,764,899,775 |
| 2020-12-02 | 2020-11-30 | 4.272 | 5,859,036,697 | +3,869,509 | 27.70% | 25,028,869,266 |
| 2020-12-01 | 2020-11-27 | 4.344 | 5,855,167,188 | +13,459,092 | 27.68% | 25,437,719,262 |
| 2020-11-30 | 2020-11-26 | 4.199 | 5,841,708,096 | +1,776,141 | 27.61% | 24,530,442,136 |
| 2020-11-27 | 2020-11-25 | 4.170 | 5,839,931,955 | +1,964,287 | 27.61% | 24,353,274,552 |
| 2020-11-26 | 2020-11-24 | 4.068 | 5,837,967,668 | -3,660,568 | 27.60% | 23,751,300,703 |
| 2020-11-25 | 2020-11-23 | 4.170 | 5,841,628,236 | -2,984,331 | 27.61% | 24,360,348,264 |
| 2020-11-24 | 2020-11-20 | 4.025 | 5,844,612,567 | -1,891,008 | 27.63% | 23,523,567,064 |
| 2020-11-23 | 2020-11-19 | 4.097 | 5,846,503,575 | -8,268,691 | 27.64% | 23,955,928,555 |
| 2020-11-20 | 2020-11-18 | 4.170 | 5,854,772,266 | -3,147,985 | 27.68% | 24,415,160,576 |
| 2020-11-19 | 2020-11-17 | 4.185 | 5,857,920,251 | -10,321,327 | 27.69% | 24,513,404,069 |
| 2020-11-18 | 2020-11-16 | 4.141 | 5,868,241,578 | +5,953,648 | 27.74% | 24,300,797,444 |
| 2020-11-17 | 2020-11-13 | 4.141 | 5,862,287,930 | -1,978,444 | 27.71% | 24,276,142,973 |
| 2020-11-16 | 2020-11-12 | 4.272 | 5,864,266,374 | +452,788 | 27.72% | 25,051,209,611 |
| 2020-11-13 | 2020-11-11 | 4.301 | 5,863,813,586 | -1,162,852 | 27.72% | 25,219,678,607 |
| 2020-11-12 | 2020-11-10 | 4.199 | 5,864,976,438 | +1,137,346 | 27.72% | 24,628,150,325 |
| 2020-11-11 | 2020-11-09 | 4.185 | 5,863,839,092 | -9,728,884 | 27.72% | 24,538,172,405 |
| 2020-11-10 | 2020-11-06 | 4.097 | 5,873,567,976 | +4,503,865 | 27.76% | 24,066,824,383 |
| 2020-11-09 | 2020-11-05 | 4.054 | 5,869,064,111 | +621,349 | 27.74% | 23,792,536,166 |
| 2020-11-06 | 2020-11-04 | 3.981 | 5,868,442,762 | +10,173,730 | 27.74% | 23,363,672,890 |
| 2020-11-05 | 2020-11-03 | 4.010 | 5,858,269,032 | +12,233,163 | 27.69% | 23,493,410,948 |
| 2020-11-04 | 2020-11-02 | 4.054 | 5,846,035,869 | +17,968,301 | 27.63% | 23,699,182,222 |
| 2020-11-03 | 2020-10-30 | 3.807 | 5,828,067,568 | -2,431,563 | 27.55% | 22,186,742,898 |
| 2020-11-02 | 2020-10-29 | 3.894 | 5,830,499,131 | -11,910,377 | 27.56% | 22,704,304,895 |
| 2020-10-30 | 2020-10-28 | 3.909 | 5,842,409,508 | -11,295,857 | 27.62% | 22,835,575,215 |
| 2020-10-29 | 2020-10-27 | 3.981 | 5,853,705,365 | -9,513,791 | 27.67% | 23,304,999,791 |
| 2020-10-28 | 2020-10-23 | 4.097 | 5,863,219,156 | -3,286,300 | 27.72% | 24,024,420,305 |
| 2020-10-27 | 2020-10-22 | 4.039 | 5,866,505,456 | -208,466 | 27.73% | 23,696,922,932 |
| 2020-10-23 | 2020-10-21 | 3.996 | 5,866,713,922 | -13,397,934 | 27.73% | 23,442,033,724 |
| 2020-10-22 | 2020-10-20 | 3.923 | 5,880,111,856 | -18,510,713 | 27.79% | 23,068,376,614 |
| 2020-10-21 | 2020-10-19 | 4.010 | 5,898,622,569 | -2,819,154 | 27.88% | 23,655,240,701 |
| 2020-10-20 | 2020-10-16 | 3.909 | 5,901,441,723 | +14,948,106 | 27.90% | 23,066,307,857 |
| 2020-10-19 | 2020-10-15 | 3.749 | 5,886,493,617 | -13,766,070 | 27.83% | 22,067,039,108 |
| 2020-10-16 | 2020-10-14 | 3.720 | 5,900,259,687 | +11,507,395 | 27.89% | 21,947,182,408 |
| 2020-10-15 | 2020-10-12 | 3.676 | 5,888,752,292 | -7,965,611 | 27.84% | 21,647,686,443 |
| 2020-10-14 | 2020-10-09 | 3.516 | 5,896,717,903 | -4,088,260 | 27.87% | 20,734,491,978 |
| 2020-10-12 | 2020-10-08 | 3.531 | 5,900,806,163 | -982,018 | 27.89% | 20,834,606,553 |
| 2020-10-09 | 2020-10-07 | 3.487 | 5,901,788,181 | +2,648,303 | 27.90% | 20,580,813,697 |
| 2020-10-08 | 2020-10-06 | 3.487 | 5,899,139,878 | -720,787 | 27.88% | 20,571,578,491 |
| 2020-10-07 | 2020-10-05 | 3.487 | 5,899,860,665 | -1,818,843 | 27.89% | 20,574,092,032 |
| 2020-10-06 | 2020-09-30 | 3.516 | 5,901,679,508 | +8,031,373 | 27.90% | 20,751,938,354 |
| 2020-10-05 | 2020-09-29 | 3.487 | 5,893,648,135 | -8,306,237 | 27.86% | 20,552,427,594 |
| 2020-09-30 | 2020-09-28 | 3.603 | 5,901,954,372 | -17,744,218 | 27.90% | 21,267,439,683 |
| 2020-09-29 | 2020-09-25 | 3.487 | 5,919,698,590 | -5,179,212 | 27.98% | 20,643,271,173 |
| 2020-09-28 | 2020-09-24 | 3.502 | 5,924,877,802 | -17,920,461 | 28.01% | 20,747,421,091 |
| 2020-09-25 | 2020-09-23 | 3.574 | 5,942,798,263 | -1,821,339 | 28.09% | 21,241,920,354 |
| 2020-09-24 | 2020-09-22 | 3.618 | 5,944,619,602 | -11,292,523 | 28.10% | 21,507,557,745 |
| 2020-09-23 | 2020-09-21 | 3.633 | 5,955,912,125 | -9,212,470 | 28.15% | 21,634,953,764 |
| 2020-09-22 | 2020-09-18 | 3.705 | 5,965,124,595 | -7,247,931 | 28.20% | 22,101,786,585 |
| 2020-09-21 | 2020-09-17 | 3.647 | 5,972,372,526 | -15,192,899 | 28.23% | 21,781,525,441 |
| 2020-09-18 | 2020-09-16 | 3.662 | 5,987,565,425 | -146,633 | 28.30% | 21,923,934,403 |
| 2020-09-17 | 2020-09-15 | 3.662 | 5,987,712,058 | -8,273,468 | 28.30% | 21,924,471,311 |
| 2020-09-16 | 2020-09-14 | 3.676 | 5,995,985,526 | +2,083,501 | 28.34% | 22,041,887,339 |
| 2020-09-15 | 2020-09-11 | 3.676 | 5,993,902,025 | -7,247,639 | 28.33% | 22,034,228,165 |
| 2020-09-14 | 2020-09-10 | 3.705 | 6,001,149,664 | -7,609,189 | 28.37% | 22,235,265,504 |
| 2020-09-11 | 2020-09-09 | 3.734 | 6,008,758,853 | -8,501,051 | 28.40% | 22,438,074,189 |
| 2020-09-10 | 2020-09-08 | 3.778 | 6,017,259,904 | +12,316,097 | 28.44% | 22,732,112,657 |
| 2020-09-09 | 2020-09-07 | 3.633 | 6,004,943,807 | -4,251,993 | 28.39% | 21,813,062,196 |
| 2020-09-08 | 2020-09-04 | 3.647 | 6,009,195,800 | -16,472,198 | 28.41% | 21,915,821,665 |
| 2020-09-07 | 2020-09-03 | 3.662 | 6,025,667,998 | -2,722,729 | 28.48% | 22,063,449,924 |
| 2020-09-04 | 2020-09-02 | 3.662 | 6,028,390,727 | -3,148,577 | 28.50% | 22,073,419,407 |
| 2020-09-03 | 2020-09-01 | 3.720 | 6,031,539,304 | -8,381,338 | 28.51% | 22,435,502,898 |
| 2020-09-02 | 2020-08-31 | 3.763 | 6,039,920,642 | -1,208,882 | 28.55% | 22,729,960,336 |
| 2020-09-01 | 2020-08-28 | 3.894 | 6,041,129,524 | +878,250 | 28.56% | 23,524,511,975 |
| 2020-08-31 | 2020-08-27 | 3.909 | 6,040,251,274 | -8,138,539 | 28.55% | 23,608,857,286 |
| 2020-08-28 | 2020-08-26 | 3.952 | 6,048,389,813 | -6,405,478 | 28.59% | 23,904,318,054 |
| 2020-08-27 | 2020-08-25 | 3.967 | 6,054,795,291 | +1,490,328 | 28.62% | 24,017,610,243 |
| 2020-08-26 | 2020-08-24 | 3.967 | 6,053,304,963 | -1,430,115 | 28.61% | 24,011,698,545 |
| 2020-08-25 | 2020-08-21 | 4.010 | 6,054,735,078 | -4,498,708 | 28.62% | 24,281,298,553 |
| 2020-08-24 | 2020-08-20 | 4.054 | 6,059,233,786 | +13,195,206 | 28.64% | 24,563,462,976 |
| 2020-08-21 | 2020-08-19 | 4.097 | 6,046,038,580 | +6,562,906 | 28.58% | 24,773,519,147 |
| 2020-08-20 | 2020-08-18 | 4.097 | 6,039,475,674 | +7,764,797 | 28.55% | 24,746,627,775 |
| 2020-08-19 | 2020-08-17 | 4.068 | 6,031,710,877 | +3,907,106 | 28.51% | 24,539,529,326 |
| 2020-08-18 | 2020-08-14 | 4.010 | 6,027,803,771 | -9,027,220 | 28.49% | 24,173,295,957 |
| 2020-08-17 | 2020-08-13 | 3.981 | 6,036,830,991 | +1,194,877 | 28.54% | 24,034,066,666 |
| 2020-08-14 | 2020-08-12 | 4.010 | 6,035,636,114 | -2,668,351 | 28.53% | 24,204,705,995 |
| 2020-08-13 | 2020-08-11 | 3.981 | 6,038,304,465 | +9,650,539 | 28.54% | 24,039,932,918 |
| 2020-08-12 | 2020-08-10 | 3.981 | 6,028,653,926 | +3,944,912 | 28.50% | 24,001,511,816 |
| 2020-08-11 | 2020-08-07 | 3.952 | 6,024,709,014 | +8,655,661 | 28.48% | 23,810,727,302 |
| 2020-08-10 | 2020-08-06 | 3.981 | 6,016,053,353 | +4,049,343 | 28.44% | 23,951,345,924 |
| 2020-08-07 | 2020-08-05 | 3.996 | 6,012,004,010 | -1,327,852 | 28.42% | 24,022,579,356 |
| 2020-08-06 | 2020-08-04 | 4.010 | 6,013,331,862 | -4,019,336 | 28.42% | 24,115,259,274 |
| 2020-08-05 | 2020-08-03 | 3.952 | 6,017,351,198 | -6,950,914 | 28.44% | 23,781,647,897 |
| 2020-08-04 | 2020-07-31 | 3.996 | 6,024,302,112 | -4,955,116 | 28.48% | 24,071,719,731 |
| 2020-08-03 | 2020-07-30 | 4.025 | 6,029,257,228 | +4,594,913 | 28.50% | 24,266,730,279 |
| 2020-07-31 | 2020-07-29 | 4.083 | 6,024,662,315 | +2,603,487 | 28.48% | 24,598,391,580 |
| 2020-07-30 | 2020-07-28 | 4.068 | 6,022,058,828 | +5,456,254 | 28.47% | 24,500,260,743 |
| 2020-07-29 | 2020-07-27 | 4.068 | 6,016,602,574 | +1,905,614 | 28.44% | 24,478,062,413 |
| 2020-07-28 | 2020-07-24 | 4.039 | 6,014,696,960 | +5,008,371 | 28.43% | 24,295,521,651 |
| 2020-07-27 | 2020-07-23 | 4.112 | 6,009,688,589 | +2,264,204 | 28.41% | 24,711,896,995 |
| 2020-07-24 | 2020-07-22 | 4.127 | 6,007,424,385 | -1,287,764 | 28.40% | 24,789,874,858 |
| 2020-07-23 | 2020-07-21 | 4.156 | 6,008,712,149 | -16,528,720 | 28.40% | 24,969,802,874 |
| 2020-07-22 | 2020-07-20 | 4.228 | 6,025,240,869 | +12,108,743 | 28.48% | 25,476,225,451 |
| 2020-07-21 | 2020-07-17 | 4.199 | 6,013,132,126 | +6,172,273 | 28.42% | 25,250,284,206 |
| 2020-07-20 | 2020-07-16 | 4.185 | 6,006,959,853 | +4,964,487 | 28.39% | 25,137,084,117 |
| 2020-07-17 | 2020-07-15 | 4.185 | 6,001,995,366 | +8,857,690 | 28.37% | 25,116,309,427 |
| 2020-07-16 | 2020-07-14 | 4.214 | 5,993,137,676 | +1,664,876 | 28.33% | 25,253,404,417 |
| 2020-07-15 | 2020-07-13 | 4.257 | 5,991,472,800 | -14,965,616 | 28.32% | 25,507,558,638 |
| 2020-07-14 | 2020-07-10 | 4.301 | 6,006,438,416 | -7,778,656 | 28.39% | 25,833,093,805 |
| 2020-07-13 | 2020-07-09 | 4.417 | 6,014,217,072 | +686,313 | 28.43% | 26,565,644,950 |
| 2020-07-10 | 2020-07-08 | 4.461 | 6,013,530,759 | -20,974,115 | 28.43% | 26,824,744,462 |
| 2020-07-09 | 2020-07-07 | 4.504 | 6,034,504,874 | +2,520,303 | 28.52% | 27,181,349,671 |
| 2020-07-08 | 2020-07-06 | 4.621 | 6,031,984,571 | -2,195,213 | 28.51% | 27,871,158,640 |
| 2020-07-07 | 2020-07-03 | 4.301 | 6,034,179,784 | +5,191,115 | 28.52% | 25,952,406,668 |
| 2020-07-06 | 2020-07-02 | 4.243 | 6,028,988,669 | -2,512,785 | 28.50% | 25,579,673,710 |
| 2020-07-03 | 2020-06-30 | 4.842 | 6,031,501,454 | -9,480,298 | 28.51% | 29,206,913,340 |
| 2020-07-02 | 2020-06-29 | 4.889 | 6,040,981,752 | +388,511,095 | 28.56% | 29,534,097,811 |
| 2020-06-30 | 2020-06-26 | 4.951 | 5,652,470,657 | -13,678,999 | 28.54% | 27,985,600,537 |
| 2020-06-29 | 2020-06-24 | 4.904 | 5,666,149,656 | +8,741,708 | 28.61% | 27,789,501,409 |
| 2020-06-26 | 2020-06-23 | 4.889 | 5,657,407,948 | +68,408 | 28.57% | 27,658,822,118 |
| 2020-06-24 | 2020-06-22 | 4.889 | 5,657,339,540 | -2,335,542 | 28.56% | 27,658,487,674 |
| 2020-06-23 | 2020-06-19 | 4.858 | 5,659,675,082 | -15,850,263 | 28.58% | 27,494,224,095 |
| 2020-06-22 | 2020-06-18 | 4.796 | 5,675,525,345 | +20,878,110 | 28.66% | 27,218,875,433 |
| 2020-06-19 | 2020-06-17 | 4.827 | 5,654,647,235 | -6,804,051 | 28.55% | 27,294,273,364 |
| 2020-06-18 | 2020-06-16 | 4.858 | 5,661,451,286 | -6,477,268 | 28.59% | 27,502,852,744 |
| 2020-06-17 | 2020-06-15 | 4.827 | 5,667,928,554 | -13,674,394 | 28.62% | 27,358,380,626 |
| 2020-06-16 | 2020-06-12 | 4.780 | 5,681,602,948 | -1,034,980 | 28.69% | 27,159,841,303 |
| 2020-06-15 | 2020-06-11 | 4.827 | 5,682,637,928 | -2,838,482 | 28.69% | 27,429,380,931 |
| 2020-06-12 | 2020-06-10 | 4.936 | 5,685,476,410 | +2,311,935 | 28.71% | 28,060,771,874 |
| 2020-06-11 | 2020-06-09 | 4.920 | 5,683,164,475 | -2,174,146 | 28.70% | 27,961,155,739 |
| 2020-06-10 | 2020-06-08 | 4.889 | 5,685,338,621 | -4,533,123 | 28.71% | 27,795,373,967 |
| 2020-06-09 | 2020-06-05 | 5.013 | 5,689,871,744 | -3,073,407 | 28.73% | 28,524,013,319 |
| 2020-06-08 | 2020-06-04 | 4.951 | 5,692,945,151 | -2,203,053 | 28.74% | 28,185,991,320 |
| 2020-06-05 | 2020-06-03 | 4.936 | 5,695,148,204 | -950,435 | 28.76% | 28,108,507,189 |
| 2020-06-04 | 2020-06-02 | 4.951 | 5,696,098,639 | +1,473,693 | 28.76% | 28,201,604,361 |
| 2020-06-03 | 2020-06-01 | 4.967 | 5,694,624,946 | -1,806,494 | 28.75% | 28,282,691,461 |
| 2020-06-02 | 2020-05-29 | 4.858 | 5,696,431,440 | -42,300,254 | 28.76% | 27,672,783,381 |
| 2020-06-01 | 2020-05-28 | 4.889 | 5,738,731,694 | -15,353,296 | 28.98% | 28,056,410,385 |
| 2020-05-29 | 2020-05-27 | 4.765 | 5,754,084,990 | -20,954,837 | 29.05% | 27,417,021,902 |
| 2020-05-28 | 2020-05-26 | 4.780 | 5,775,039,827 | -4,583,699 | 29.16% | 27,606,498,845 |
| 2020-05-27 | 2020-05-25 | 4.749 | 5,779,623,526 | -7,994,267 | 29.18% | 27,449,005,099 |
| 2020-05-26 | 2020-05-22 | 4.703 | 5,787,617,793 | -17,221,355 | 29.22% | 27,217,491,931 |
| 2020-05-25 | 2020-05-21 | 4.858 | 5,804,839,148 | -590,628 | 29.31% | 28,199,418,881 |
| 2020-05-22 | 2020-05-20 | 4.858 | 5,805,429,776 | +1,030,073 | 29.31% | 28,202,288,102 |
| 2020-05-21 | 2020-05-19 | 4.889 | 5,804,399,703 | -4,223,986 | 29.31% | 28,377,458,434 |
| 2020-05-20 | 2020-05-18 | 4.827 | 5,808,623,689 | -6,361,494 | 29.33% | 28,037,498,406 |
| 2020-05-19 | 2020-05-15 | 4.827 | 5,814,985,183 | -6,703,809 | 29.36% | 28,068,204,540 |
| 2020-05-18 | 2020-05-14 | 4.811 | 5,821,688,992 | +449,157 | 29.39% | 28,010,207,478 |
| 2020-05-15 | 2020-05-13 | 4.904 | 5,821,239,835 | -1,546,382 | 29.39% | 28,550,137,645 |
| 2020-05-14 | 2020-05-12 | 4.936 | 5,822,786,217 | -16,992,897 | 29.40% | 28,738,466,916 |
| 2020-05-13 | 2020-05-11 | 4.998 | 5,839,779,114 | -5,440,535 | 29.49% | 29,184,880,769 |
| 2020-05-12 | 2020-05-08 | 4.967 | 5,845,219,649 | -446,698 | 29.51% | 29,030,628,957 |
| 2020-05-11 | 2020-05-07 | 4.873 | 5,845,666,347 | -345,951 | 29.52% | 28,488,481,618 |
| 2020-05-08 | 2020-05-06 | 4.889 | 5,846,012,298 | -4,766,777 | 29.52% | 28,580,900,606 |
| 2020-05-07 | 2020-05-05 | 4.811 | 5,850,779,075 | -6,008,985 | 29.54% | 28,150,170,169 |
| 2020-05-06 | 2020-05-04 | 4.796 | 5,856,788,060 | +3,829,104 | 29.57% | 28,088,181,261 |
| 2020-05-05 | 2020-04-29 | 5.060 | 5,852,958,956 | -12,716,670 | 29.55% | 29,614,111,683 |
| 2020-05-04 | 2020-04-28 | 5.013 | 5,865,675,626 | -5,546,984 | 29.62% | 29,405,339,383 |
| 2020-04-29 | 2020-04-27 | 4.967 | 5,871,222,610 | -10,060,596 | 29.64% | 29,159,774,200 |
| 2020-04-28 | 2020-04-24 | 4.811 | 5,881,283,206 | -2,702,932 | 29.70% | 28,296,936,346 |
| 2020-04-27 | 2020-04-23 | 4.842 | 5,883,986,138 | +671,473 | 29.71% | 28,492,585,891 |
| 2020-04-24 | 2020-04-22 | 4.827 | 5,883,314,665 | -15,565,084 | 29.71% | 28,398,022,384 |
| 2020-04-23 | 2020-04-21 | 4.749 | 5,898,879,749 | +6,077,304 | 29.78% | 28,015,385,359 |
| 2020-04-22 | 2020-04-20 | 4.827 | 5,892,802,445 | -19,234,681 | 29.75% | 28,443,818,709 |
| 2020-04-21 | 2020-04-17 | 4.827 | 5,912,037,126 | -23,233,015 | 29.85% | 28,536,662,103 |
| 2020-04-20 | 2020-04-16 | 4.780 | 5,935,270,141 | -10,706,615 | 29.97% | 28,372,449,922 |
| 2020-04-17 | 2020-04-15 | 4.827 | 5,945,976,756 | -3,660,816 | 30.02% | 28,700,484,442 |
| 2020-04-16 | 2020-04-14 | 4.889 | 5,949,637,572 | +2,591,746 | 30.04% | 29,087,520,077 |
| 2020-04-15 | 2020-04-09 | 4.842 | 5,947,045,826 | -15,104,940 | 30.03% | 28,797,945,818 |
| 2020-04-14 | 2020-04-08 | 4.796 | 5,962,150,766 | -4,910,667 | 30.10% | 28,593,483,272 |
| 2020-04-09 | 2020-04-07 | 4.842 | 5,967,061,433 | +8,500,206 | 30.13% | 28,894,869,296 |
| 2020-04-08 | 2020-04-06 | 4.749 | 5,958,561,227 | -5,019,542 | 30.09% | 28,298,828,941 |
| 2020-04-07 | 2020-04-03 | 4.734 | 5,963,580,769 | -5,622,609 | 30.11% | 28,230,110,373 |
| 2020-04-06 | 2020-04-02 | 4.765 | 5,969,203,378 | -20,149,115 | 30.14% | 28,442,016,417 |
| 2020-04-03 | 2020-04-01 | 4.796 | 5,989,352,493 | +8,247,358 | 30.24% | 28,723,938,230 |
| 2020-04-02 | 2020-03-31 | 4.827 | 5,981,105,135 | -6,436,702 | 30.20% | 28,870,044,724 |
| 2020-04-01 | 2020-03-30 | 4.656 | 5,987,541,837 | -14,900,729 | 30.23% | 27,878,887,985 |
| 2020-03-31 | 2020-03-27 | 4.641 | 6,002,442,566 | -25,235,389 | 30.31% | 27,855,107,109 |
| 2020-03-30 | 2020-03-26 | 4.625 | 6,027,677,955 | -10,981,747 | 30.43% | 27,878,662,620 |
| 2020-03-27 | 2020-03-25 | 4.641 | 6,038,659,702 | -24,402,076 | 30.49% | 28,023,177,389 |
| 2020-03-26 | 2020-03-24 | 4.563 | 6,063,061,778 | -45,887,144 | 30.61% | 27,665,909,694 |
| 2020-03-25 | 2020-03-23 | 4.392 | 6,108,948,922 | -39,013,423 | 30.85% | 26,832,340,760 |
| 2020-03-24 | 2020-03-20 | 4.579 | 6,147,962,345 | +31,124,076 | 31.04% | 28,148,732,638 |
| 2020-03-23 | 2020-03-19 | 4.253 | 6,116,838,269 | -15,614,508 | 30.88% | 26,012,565,801 |
| 2020-03-20 | 2020-03-18 | 4.423 | 6,132,452,777 | -18,105,185 | 30.96% | 27,125,934,192 |
| 2020-03-19 | 2020-03-17 | 4.563 | 6,150,557,962 | -4,138,188 | 31.06% | 28,065,157,074 |
| 2020-03-18 | 2020-03-16 | 4.594 | 6,154,696,150 | +8,877,858 | 31.08% | 28,275,087,623 |
| 2020-03-17 | 2020-03-13 | 4.827 | 6,145,818,292 | -19,179,814 | 31.03% | 29,665,094,486 |
| 2020-03-16 | 2020-03-12 | 4.842 | 6,164,998,106 | +79,302,784 | 31.13% | 29,853,356,880 |
| 2020-03-13 | 2020-03-11 | 4.967 | 6,085,695,322 | -8,330,270 | 30.73% | 30,224,965,604 |
| 2020-03-12 | 2020-03-10 | 4.920 | 6,094,025,592 | -38,827,767 | 30.77% | 29,982,591,460 |
| 2020-03-11 | 2020-03-09 | 4.827 | 6,132,853,359 | -9,266,575 | 30.97% | 29,602,514,379 |
| 2020-03-10 | 2020-03-06 | 4.936 | 6,142,119,934 | -16,239,653 | 31.01% | 30,314,544,264 |
| 2020-03-09 | 2020-03-05 | 5.044 | 6,158,359,587 | +396,971 | 31.09% | 31,063,760,987 |
| 2020-03-06 | 2020-03-04 | 4.998 | 6,157,962,616 | -4,607,684 | 31.09% | 30,775,034,675 |
| 2020-03-05 | 2020-03-03 | 4.982 | 6,162,570,300 | -21,400,233 | 31.12% | 30,702,415,882 |
| 2020-03-04 | 2020-03-02 | 4.951 | 6,183,970,533 | -9,312,658 | 31.22% | 30,617,076,951 |
| 2020-03-03 | 2020-02-28 | 4.842 | 6,193,283,191 | -17,101,267 | 31.27% | 29,990,324,438 |
| 2020-03-02 | 2020-02-27 | 4.936 | 6,210,384,458 | -11,640,964 | 31.36% | 30,651,465,059 |
| 2020-02-28 | 2020-02-26 | 4.858 | 6,222,025,422 | -16,329,933 | 31.42% | 30,226,074,606 |
| 2020-02-27 | 2020-02-25 | 4.858 | 6,238,355,355 | -28,370,917 | 31.50% | 30,305,404,043 |
| 2020-02-26 | 2020-02-24 | 4.873 | 6,266,726,272 | -9,755,030 | 31.64% | 30,540,490,272 |
| 2020-02-25 | 2020-02-21 | 4.920 | 6,276,481,302 | -7,796,043 | 31.69% | 30,880,273,120 |
| 2020-02-24 | 2020-02-20 | 4.951 | 6,284,277,345 | +3,346,609 | 31.73% | 31,113,699,852 |
| 2020-02-21 | 2020-02-19 | 4.967 | 6,280,930,736 | -4,775,970 | 31.71% | 31,194,613,830 |
| 2020-02-20 | 2020-02-18 | 4.904 | 6,285,706,706 | -11,250,548 | 31.74% | 30,828,104,792 |
| 2020-02-19 | 2020-02-17 | 4.920 | 6,296,957,254 | +74,985 | 31.79% | 30,981,014,756 |
| 2020-02-18 | 2020-02-14 | 4.936 | 6,296,882,269 | -8,667,064 | 31.79% | 31,078,376,573 |
| 2020-02-17 | 2020-02-13 | 4.873 | 6,305,549,333 | -12,396,532 | 31.84% | 30,729,691,981 |
| 2020-02-14 | 2020-02-12 | 4.842 | 6,317,945,865 | -22,971,801 | 31.90% | 30,593,990,365 |
| 2020-02-13 | 2020-02-11 | 4.796 | 6,340,917,666 | -13,181,405 | 32.02% | 30,409,986,317 |
| 2020-02-12 | 2020-02-10 | 4.734 | 6,354,099,071 | -403,651 | 32.08% | 30,078,727,034 |
| 2020-02-11 | 2020-02-07 | 4.780 | 6,354,502,722 | +3,946,480 | 32.08% | 30,376,512,943 |
| 2020-02-10 | 2020-02-06 | 4.811 | 6,350,556,242 | +1,836,612,629 | 32.06% | 30,554,775,115 |
| 2020-02-07 | 2020-02-05 | 4.734 | 4,513,943,613 | -5,834,929 | 22.79% | 21,367,888,077 |
| 2020-02-06 | 2020-02-04 | 4.687 | 4,519,778,542 | -17,619,289 | 22.82% | 21,185,061,551 |
| 2020-02-05 | 2020-02-03 | 4.687 | 4,537,397,831 | -42,911,526 | 22.91% | 21,267,646,509 |
| 2020-02-04 | 2020-01-31 | 4.687 | 4,580,309,357 | -2,119,517 | 23.13% | 21,468,780,992 |
| 2020-02-03 | 2020-01-30 | 4.703 | 4,582,428,874 | +4,600,397 | 23.14% | 21,549,837,146 |
| 2020-01-31 | 2020-01-29 | 4.811 | 4,577,828,477 | +9,204,563 | 23.11% | 22,025,554,030 |
| 2020-01-30 | 2020-01-24 | 4.967 | 4,568,623,914 | -5,796,866 | 23.07% | 22,690,340,766 |
| 2020-01-29 | 2020-01-22 | 5.060 | 4,574,420,780 | -5,629,447 | 23.10% | 23,145,114,955 |
| 2020-01-23 | 2020-01-21 | 5.013 | 4,580,050,227 | +2,033,208 | 23.13% | 22,960,344,196 |
| 2020-01-22 | 2020-01-20 | 5.153 | 4,578,017,019 | +3,185,133 | 23.12% | 23,589,629,384 |
| 2020-01-21 | 2020-01-17 | 5.199 | 4,574,831,886 | -1,663,568 | 23.10% | 23,786,228,012 |
| 2020-01-20 | 2020-01-16 | 5.168 | 4,576,495,454 | +245,564,962 | 23.11% | 23,652,818,542 |
| 2020-01-17 | 2020-01-15 | 5.184 | 4,330,930,492 | +194,674 | 21.87% | 22,450,877,061 |
| 2020-01-16 | 2020-01-14 | 5.215 | 4,330,735,818 | -21,471,776 | 21.87% | 22,584,298,247 |
| 2020-01-15 | 2020-01-13 | 5.246 | 4,352,207,594 | -7,352,571 | 21.97% | 22,831,367,987 |
| 2020-01-14 | 2020-01-10 | 5.230 | 4,359,560,165 | +21,775,227 | 22.01% | 22,802,276,504 |
| 2020-01-13 | 2020-01-09 | 5.246 | 4,337,784,938 | -10,303,186 | 21.90% | 22,755,707,771 |
| 2020-01-10 | 2020-01-08 | 5.199 | 4,348,088,124 | -3,667,971 | 21.95% | 22,607,304,074 |
| 2020-01-09 | 2020-01-07 | 5.246 | 4,351,756,095 | +1,840,983 | 21.97% | 22,828,999,455 |
| 2020-01-08 | 2020-01-06 | 5.277 | 4,349,915,112 | -16,912,558 | 21.96% | 22,954,367,482 |
| 2020-01-07 | 2020-01-03 | 5.355 | 4,366,827,670 | -7,749,789 | 22.05% | 23,382,491,211 |
| 2020-01-06 | 2020-01-02 | 5.386 | 4,374,577,459 | +2,019,618 | 22.09% | 23,559,779,246 |
| 2020-01-03 | 2019-12-31 | 5.324 | 4,372,557,841 | -12,112,634 | 22.08% | 23,277,445,278 |
| 2020-01-02 | 2019-12-27 | 5.355 | 4,384,670,475 | -2,348,338 | 22.14% | 23,478,031,788 |
| 2019-12-30 | 2019-12-24 | 5.308 | 4,387,018,813 | -3,414,097 | 22.15% | 23,286,339,991 |
| 2019-12-27 | 2019-12-20 | 5.292 | 4,390,432,910 | +863,550 | 22.17% | 23,236,320,350 |
| 2019-12-23 | 2019-12-19 | 5.261 | 4,389,569,360 | -8,375,785 | 22.16% | 23,095,493,423 |
| 2019-12-20 | 2019-12-18 | 5.261 | 4,397,945,145 | +3,012,557 | 22.21% | 23,139,562,185 |
| 2019-12-19 | 2019-12-17 | 5.184 | 4,394,932,588 | -1,485,049 | 22.19% | 22,782,654,075 |
| 2019-12-18 | 2019-12-16 | 5.075 | 4,396,417,637 | -8,307,038 | 22.20% | 22,312,710,226 |
| 2019-12-17 | 2019-12-13 | 5.106 | 4,404,724,675 | -396,628 | 22.24% | 22,491,597,161 |
| 2019-12-16 | 2019-12-12 | 5.029 | 4,405,121,303 | +8,105,072 | 22.24% | 22,151,774,075 |
| 2019-12-13 | 2019-12-11 | 5.013 | 4,397,016,231 | -10,749,451 | 22.20% | 22,042,772,698 |
| 2019-12-12 | 2019-12-10 | 4.967 | 4,407,765,682 | -2,937,399 | 22.26% | 21,891,428,847 |
| 2019-12-11 | 2019-12-09 | 4.967 | 4,410,703,081 | +2,640,290 | 22.27% | 21,906,017,613 |
| 2019-12-10 | 2019-12-06 | 4.951 | 4,408,062,791 | -553,248 | 22.26% | 21,824,489,130 |
| 2019-12-09 | 2019-12-05 | 4.920 | 4,408,616,039 | -5,939,118 | 22.26% | 21,690,380,456 |
| 2019-12-06 | 2019-12-04 | 4.920 | 4,414,555,157 | +702,924 | 22.29% | 21,719,600,903 |
| 2019-12-05 | 2019-12-03 | 4.951 | 4,413,852,233 | +1,984,111 | 22.29% | 21,853,152,881 |
| 2019-12-04 | 2019-12-02 | 4.951 | 4,411,868,122 | +3,621,534 | 22.28% | 21,843,329,471 |
| 2019-12-03 | 2019-11-29 | 4.920 | 4,408,246,588 | +199,006 | 22.26% | 21,688,562,758 |
| 2019-12-02 | 2019-11-28 | 5.044 | 4,408,047,582 | -2,227,986 | 22.26% | 22,234,904,372 |
| 2019-11-29 | 2019-11-27 | 5.044 | 4,410,275,568 | +3,225,396 | 22.27% | 22,246,142,694 |
| 2019-11-28 | 2019-11-26 | 5.013 | 4,407,050,172 | -9,884,106 | 22.25% | 22,093,074,055 |
| 2019-11-27 | 2019-11-25 | 5.013 | 4,416,934,278 | -4,997,136 | 22.30% | 22,142,624,270 |
| 2019-11-26 | 2019-11-22 | 4.982 | 4,421,931,414 | -50,675,122 | 22.33% | 22,030,414,367 |
| 2019-11-25 | 2019-11-21 | 4.936 | 4,472,606,536 | -4,715,844 | 22.58% | 22,074,630,627 |
| 2019-11-22 | 2019-11-20 | 5.013 | 4,477,322,380 | -1,828,504 | 22.61% | 22,445,357,109 |
| 2019-11-21 | 2019-11-19 | 5.060 | 4,479,150,884 | -373,935 | 22.62% | 22,663,079,567 |
| 2019-11-20 | 2019-11-18 | 4.982 | 4,479,524,819 | +29,036,218 | 22.62% | 22,317,349,296 |
| 2019-11-19 | 2019-11-15 | 4.920 | 4,450,488,601 | -16,653,822 | 22.47% | 21,896,393,362 |
| 2019-11-18 | 2019-11-14 | 4.936 | 4,467,142,423 | +1,418,866 | 22.56% | 22,047,662,398 |
| 2019-11-15 | 2019-11-13 | 4.951 | 4,465,723,557 | -8,242,773 | 22.55% | 22,109,969,810 |
| 2019-11-14 | 2019-11-12 | 5.029 | 4,473,966,330 | -2,373,649 | 22.59% | 22,497,971,008 |
| 2019-11-13 | 2019-11-11 | 5.013 | 4,476,339,979 | -84,292 | 22.60% | 22,440,432,214 |
| 2019-11-12 | 2019-11-08 | 5.137 | 4,476,424,271 | +1,507,155 | 22.60% | 22,996,665,425 |
| 2019-11-11 | 2019-11-07 | 5.168 | 4,474,917,116 | -23,086,964 | 22.59% | 23,127,828,619 |
| 2019-11-08 | 2019-11-06 | 5.153 | 4,498,004,080 | -1,611,230 | 22.71% | 23,177,338,305 |
| 2019-11-07 | 2019-11-05 | 5.168 | 4,499,615,310 | +6,228,231 | 22.72% | 23,255,476,926 |
| 2019-11-06 | 2019-11-04 | 5.137 | 4,493,387,079 | -580,229 | 22.69% | 23,083,808,197 |
| 2019-11-05 | 2019-11-01 | 5.075 | 4,493,967,308 | +4,624,305 | 22.69% | 22,807,794,570 |
| 2019-11-04 | 2019-10-31 | 5.013 | 4,489,343,003 | -25,058,846 | 22.67% | 22,505,617,942 |
| 2019-11-01 | 2019-10-30 | 5.013 | 4,514,401,849 | +2,652,566 | 22.79% | 22,631,240,959 |
| 2019-10-31 | 2019-10-29 | 5.060 | 4,511,749,283 | -4,615,263 | 22.78% | 22,828,017,103 |
| 2019-10-30 | 2019-10-28 | 5.075 | 4,516,364,546 | -13,918,773 | 22.80% | 22,921,465,090 |
| 2019-10-29 | 2019-10-25 | 5.013 | 4,530,283,319 | -5,143,895 | 22.87% | 22,710,856,684 |
| 2019-10-28 | 2019-10-24 | 5.044 | 4,535,427,214 | -7,800,524 | 22.90% | 22,877,427,821 |
| 2019-10-25 | 2019-10-23 | 4.951 | 4,543,227,738 | +1,450,340 | 22.94% | 22,493,696,003 |
| 2019-10-24 | 2019-10-22 | 4.951 | 4,541,777,398 | +288,782 | 22.93% | 22,486,515,314 |
| 2019-10-23 | 2019-10-21 | 4.920 | 4,541,488,616 | +787,495 | 22.93% | 22,344,113,220 |
| 2019-10-22 | 2019-10-18 | 4.920 | 4,540,701,121 | +4,645,250 | 22.93% | 22,340,238,746 |
| 2019-10-21 | 2019-10-17 | 4.951 | 4,536,055,871 | +2,839,601 | 22.90% | 22,458,187,813 |
| 2019-10-18 | 2019-10-16 | 4.936 | 4,533,216,270 | -6,315,315 | 22.89% | 22,373,771,068 |
| 2019-10-17 | 2019-10-15 | 4.936 | 4,539,531,585 | +5,470,836 | 22.92% | 22,404,940,420 |
| 2019-10-16 | 2019-10-14 | 4.936 | 4,534,060,749 | +2,699,853 | 22.89% | 22,377,939,009 |
| 2019-10-15 | 2019-10-11 | 4.858 | 4,531,360,896 | +3,004,829 | 22.88% | 22,012,968,964 |
| 2019-10-14 | 2019-10-10 | 4.765 | 4,528,356,067 | -6,242,600 | 22.86% | 21,576,677,731 |
| 2019-10-11 | 2019-10-09 | 4.734 | 4,534,598,667 | +3,153,246 | 22.90% | 21,465,663,973 |
| 2019-10-10 | 2019-10-08 | 4.749 | 4,531,445,421 | +35,929,356 | 22.88% | 21,521,067,576 |
| 2019-10-09 | 2019-10-04 | 4.718 | 4,495,516,065 | +3,779,455 | 22.70% | 21,210,883,997 |
| 2019-10-08 | 2019-10-03 | 4.765 | 4,491,736,610 | -646,956 | 22.68% | 21,402,193,611 |
| 2019-10-04 | 2019-10-02 | 4.765 | 4,492,383,566 | +9,011,492 | 22.68% | 21,405,276,223 |
| 2019-10-03 | 2019-09-30 | 4.765 | 4,483,372,074 | +4,889,077 | 22.64% | 21,362,338,332 |
| 2019-10-02 | 2019-09-27 | 4.734 | 4,478,482,997 | -457,460 | 22.61% | 21,200,026,327 |
| 2019-09-30 | 2019-09-26 | 4.749 | 4,478,940,457 | -6,657,135 | 22.61% | 21,271,707,212 |
| 2019-09-27 | 2019-09-25 | 4.734 | 4,485,597,592 | +5,697,201 | 22.65% | 21,233,705,053 |
| 2019-09-26 | 2019-09-24 | 4.765 | 4,479,900,391 | +5,254,529 | 22.62% | 21,345,796,482 |
| 2019-09-25 | 2019-09-23 | 4.811 | 4,474,645,862 | +3,464,014 | 22.59% | 21,529,105,927 |
| 2019-09-24 | 2019-09-20 | 4.827 | 4,471,181,848 | +4,217,767 | 22.58% | 21,581,834,295 |
| 2019-09-23 | 2019-09-19 | 4.811 | 4,466,964,081 | +4,577,305 | 22.55% | 21,492,146,158 |
| 2019-09-20 | 2019-09-18 | 4.827 | 4,462,386,776 | +12,260,760 | 22.53% | 21,539,381,585 |
| 2019-09-19 | 2019-09-17 | 4.858 | 4,450,126,016 | +2,537,572 | 22.47% | 21,618,336,770 |
| 2019-09-18 | 2019-09-16 | 4.904 | 4,447,588,444 | +5,657,807 | 22.46% | 21,813,095,812 |
| 2019-09-17 | 2019-09-13 | 4.936 | 4,441,930,637 | -6,143,800 | 22.43% | 21,923,229,172 |
| 2019-09-16 | 2019-09-12 | 4.889 | 4,448,074,437 | -4,362,096 | 22.46% | 21,746,443,027 |
| 2019-09-13 | 2019-09-11 | 4.904 | 4,452,436,533 | +2,220,779 | 22.48% | 21,836,873,154 |
| 2019-09-12 | 2019-09-10 | 4.796 | 4,450,215,754 | +4,894,510 | 22.47% | 21,342,494,464 |
| 2019-09-11 | 2019-09-09 | 4.780 | 4,445,321,244 | +754,486 | 22.45% | 21,250,027,612 |
| 2019-09-10 | 2019-09-06 | 4.780 | 4,444,566,758 | -9,668,995 | 22.44% | 21,246,420,933 |
| 2019-09-09 | 2019-09-05 | 4.749 | 4,454,235,753 | +9,481,398 | 22.49% | 21,154,377,850 |
| 2019-09-06 | 2019-09-04 | 4.718 | 4,444,754,355 | +3,807,608 | 22.44% | 20,971,378,515 |
| 2019-09-05 | 2019-09-03 | 4.656 | 4,440,946,747 | +552,728 | 22.42% | 20,677,710,533 |
| 2019-09-04 | 2019-09-02 | 4.687 | 4,440,394,019 | +4,571,864 | 22.42% | 20,812,971,195 |
| 2019-09-03 | 2019-08-30 | 4.687 | 4,435,822,155 | -4,874,535 | 22.40% | 20,791,541,999 |
| 2019-09-02 | 2019-08-29 | 4.641 | 4,440,696,690 | +2,431,623 | 22.42% | 20,607,624,409 |
| 2019-08-30 | 2019-08-28 | 4.641 | 4,438,265,067 | -8,991,896 | 22.41% | 20,596,340,150 |
| 2019-08-29 | 2019-08-27 | 4.610 | 4,447,256,963 | -471,663 | 22.45% | 20,500,020,921 |
| 2019-08-28 | 2019-08-26 | 4.625 | 4,447,728,626 | -1,777,627 | 22.46% | 20,571,226,053 |
| 2019-08-27 | 2019-08-23 | 4.656 | 4,449,506,253 | -12,557,737 | 22.47% | 20,717,564,870 |
| 2019-08-26 | 2019-08-22 | 4.641 | 4,462,063,990 | -12,340,590 | 22.53% | 20,706,782,114 |
| 2019-08-23 | 2019-08-21 | 4.656 | 4,474,404,580 | -7,721,771 | 22.59% | 20,833,495,194 |
| 2019-08-22 | 2019-08-20 | 4.656 | 4,482,126,351 | +3,586,434 | 22.63% | 20,869,448,912 |
| 2019-08-21 | 2019-08-19 | 4.672 | 4,478,539,917 | +2,214,036 | 22.61% | 20,922,259,107 |
| 2019-08-20 | 2019-08-16 | 4.687 | 4,476,325,881 | +2,307,503 | 22.60% | 20,981,390,665 |
| 2019-08-19 | 2019-08-15 | 4.687 | 4,474,018,378 | -6,059,506 | 22.59% | 20,970,574,960 |
| 2019-08-16 | 2019-08-14 | 4.641 | 4,480,077,884 | -21,400,879 | 22.62% | 20,790,377,907 |
| 2019-08-15 | 2019-08-13 | 4.625 | 4,501,478,763 | -9,839,474 | 22.73% | 20,819,826,252 |
| 2019-08-14 | 2019-08-12 | 4.672 | 4,511,318,237 | +182,726 | 22.78% | 21,075,388,590 |
| 2019-08-13 | 2019-08-09 | 4.656 | 4,511,135,511 | -3,386,489 | 22.78% | 21,004,519,888 |
| 2019-08-12 | 2019-08-08 | 4.641 | 4,514,522,000 | -19,626,178 | 22.79% | 20,950,220,260 |
| 2019-08-09 | 2019-08-07 | 4.625 | 4,534,148,178 | -5,908,947 | 22.89% | 20,970,925,830 |
| 2019-08-08 | 2019-08-06 | 4.641 | 4,540,057,125 | +6,322,864 | 22.92% | 21,068,719,293 |
| 2019-08-07 | 2019-08-05 | 4.687 | 4,533,734,261 | +13,789,636 | 22.89% | 21,250,474,660 |
| 2019-08-06 | 2019-08-02 | 4.811 | 4,519,944,625 | +18,101,534 | 22.82% | 21,747,054,318 |
| 2019-08-05 | 2019-08-01 | 4.920 | 4,501,843,091 | +17,123,588 | 22.73% | 22,149,057,331 |
| 2019-08-02 | 2019-07-31 | 4.951 | 4,484,719,503 | +2,052,662 | 22.64% | 22,204,019,472 |
| 2019-08-01 | 2019-07-30 | 4.998 | 4,482,666,841 | -1,750,682 | 22.63% | 22,402,576,318 |
| 2019-07-31 | 2019-07-29 | 4.982 | 4,484,417,523 | +2,486,518 | 22.64% | 22,341,725,137 |
| 2019-07-30 | 2019-07-26 | 5.029 | 4,481,931,005 | -3,503,861 | 22.63% | 22,538,022,500 |
| 2019-07-29 | 2019-07-25 | 5.060 | 4,485,434,866 | -1,008,344 | 22.65% | 22,694,874,518 |
| 2019-07-26 | 2019-07-24 | 5.029 | 4,486,443,210 | +5,035,028 | 22.65% | 22,560,712,759 |
| 2019-07-25 | 2019-07-23 | 5.013 | 4,481,408,182 | +1,986,506 | 22.63% | 22,465,839,727 |
| 2019-07-24 | 2019-07-22 | 4.998 | 4,479,421,676 | -3,420,837 | 22.62% | 22,386,358,281 |
| 2019-07-23 | 2019-07-19 | 5.060 | 4,482,842,513 | -7,927,950 | 22.63% | 22,681,758,036 |
| 2019-07-22 | 2019-07-18 | 5.029 | 4,490,770,463 | +3,027,162 | 22.67% | 22,582,472,962 |
| 2019-07-19 | 2019-07-17 | 5.060 | 4,487,743,301 | +4,192,061 | 22.66% | 22,706,554,466 |
| 2019-07-18 | 2019-07-16 | 5.060 | 4,483,551,240 | +1,460,189 | 22.64% | 22,685,343,970 |
| 2019-07-17 | 2019-07-15 | 5.060 | 4,482,091,051 | +6,964,919 | 22.63% | 22,677,955,877 |
| 2019-07-16 | 2019-07-12 | 5.060 | 4,475,126,132 | -14,341,415 | 22.60% | 22,642,715,601 |
| 2019-07-15 | 2019-07-11 | 5.044 | 4,489,467,547 | -2,912,639 | 22.67% | 22,645,599,834 |
| 2019-07-12 | 2019-07-10 | 5.013 | 4,492,380,186 | -10,480,549 | 22.68% | 22,520,843,707 |
| 2019-07-11 | 2019-07-09 | 4.998 | 4,502,860,735 | -3,897,886 | 22.74% | 22,503,497,325 |
| 2019-07-10 | 2019-07-08 | 4.998 | 4,506,758,621 | -373,986 | 22.76% | 22,522,977,401 |
| 2019-07-09 | 2019-07-05 | 5.044 | 4,507,132,607 | -1,492,800 | 22.76% | 22,734,705,251 |
| 2019-07-08 | 2019-07-04 | 5.060 | 4,508,625,407 | -8,594,139 | 22.76% | 22,812,211,284 |
| 2019-07-05 | 2019-07-03 | 5.075 | 4,517,219,546 | -5,261,619 | 22.81% | 22,925,804,389 |
| 2019-07-04 | 2019-07-02 | 5.075 | 4,522,481,165 | +12,423,197 | 22.83% | 22,952,508,171 |
| 2019-07-03 | 2019-06-28 | 5.075 | 4,510,057,968 | +431,604 | 22.77% | 22,889,457,929 |
| 2019-07-02 | 2019-06-27 | 5.075 | 4,509,626,364 | -13,147,545 | 22.77% | 22,887,267,451 |
| 2019-06-28 | 2019-06-26 | 5.029 | 4,522,773,909 | +8,807,591 | 22.84% | 22,743,406,806 |
| 2019-06-27 | 2019-06-25 | 5.029 | 4,513,966,318 | +9,576,316 | 22.79% | 22,699,116,592 |
| 2019-06-26 | 2019-06-24 | 5.091 | 4,504,390,002 | -2,809,218 | 22.74% | 22,930,602,226 |
| 2019-06-25 | 2019-06-21 | 5.091 | 4,507,199,220 | -10,797,106 | 22.76% | 22,944,903,177 |
| 2019-06-24 | 2019-06-20 | 5.075 | 4,517,996,326 | -32,606,036 | 22.81% | 22,929,746,704 |
| 2019-06-21 | 2019-06-19 | 5.013 | 4,550,602,362 | -3,601,044 | 22.98% | 22,812,718,497 |
| 2019-06-20 | 2019-06-18 | 4.998 | 4,554,203,406 | -9,265,809 | 22.99% | 22,760,087,464 |
| 2019-06-19 | 2019-06-17 | 4.982 | 4,563,469,215 | -3,806,951 | 23.04% | 22,735,566,960 |
| 2019-06-18 | 2019-06-14 | 4.982 | 4,567,276,166 | -21,529,292 | 23.06% | 22,754,533,493 |
| 2019-06-17 | 2019-06-13 | 4.998 | 4,588,805,458 | +8,971,197 | 23.17% | 22,933,014,683 |
| 2019-06-14 | 2019-06-12 | 5.013 | 4,579,834,261 | +4,373,764 | 23.12% | 22,959,261,533 |
| 2019-06-13 | 2019-06-11 | 5.044 | 4,575,460,497 | -4,421,452 | 23.10% | 23,079,362,170 |
| 2019-06-12 | 2019-06-10 | 5.696 | 4,579,881,949 | -4,717,790 | 23.12% | 26,086,039,392 |
| 2019-06-11 | 2019-06-06 | 5.630 | 4,584,599,739 | +238,125,011 | 23.15% | 25,811,027,563 |
| 2019-06-10 | 2019-06-05 | 5.597 | 4,346,474,728 | +187,152 | 23.28% | 24,327,295,980 |
| 2019-06-06 | 2019-06-04 | 5.564 | 4,346,287,576 | -18,303,394 | 23.28% | 24,183,152,908 |
| 2019-06-05 | 2019-06-03 | 5.564 | 4,364,590,970 | -8,412,295 | 23.37% | 24,284,994,714 |
| 2019-06-04 | 2019-05-31 | 5.531 | 4,373,003,265 | -5,105,829 | 23.42% | 24,187,826,357 |
| 2019-06-03 | 2019-05-30 | 5.531 | 4,378,109,094 | +12,152,146 | 23.45% | 24,216,067,568 |
| 2019-05-31 | 2019-05-29 | 5.482 | 4,365,956,948 | -3,815,239 | 23.38% | 23,933,237,227 |
| 2019-05-30 | 2019-05-28 | 5.498 | 4,369,772,187 | +6,577,970 | 23.40% | 24,026,085,936 |
| 2019-05-29 | 2019-05-27 | 5.498 | 4,363,194,217 | +23,376 | 23.37% | 23,989,918,634 |
| 2019-05-28 | 2019-05-24 | 5.531 | 4,363,170,841 | -6,741,580 | 23.37% | 24,133,441,545 |
| 2019-05-27 | 2019-05-23 | 5.515 | 4,369,912,421 | -28,136,020 | 23.40% | 24,098,793,675 |
| 2019-05-24 | 2019-05-22 | 5.564 | 4,398,048,441 | +8,158,601 | 23.55% | 24,471,155,229 |
| 2019-05-23 | 2019-05-21 | 5.581 | 4,389,889,840 | -7,432,457 | 23.51% | 24,498,025,568 |
| 2019-05-22 | 2019-05-20 | 5.515 | 4,397,322,297 | -7,218,418 | 23.55% | 24,249,951,154 |
| 2019-05-21 | 2019-05-17 | 5.498 | 4,404,540,715 | +5,520,602 | 23.59% | 24,217,251,884 |
| 2019-05-20 | 2019-05-16 | 5.548 | 4,399,020,113 | -4,829,565 | 23.56% | 24,404,145,841 |
| 2019-05-17 | 2019-05-15 | 5.531 | 4,403,849,678 | +8,167,054 | 23.58% | 24,358,443,125 |
| 2019-05-16 | 2019-05-14 | 5.564 | 4,395,682,624 | +21,590,366 | 23.54% | 24,457,991,601 |
| 2019-05-15 | 2019-05-10 | 5.630 | 4,374,092,258 | -194,154 | 23.42% | 24,625,882,795 |
| 2019-05-14 | 2019-05-09 | 5.646 | 4,374,286,412 | +1,868,784 | 23.43% | 24,698,984,572 |
| 2019-05-10 | 2019-05-08 | 5.762 | 4,372,417,628 | +47,264,161 | 23.42% | 25,192,278,228 |
| 2019-05-09 | 2019-05-07 | 5.827 | 4,325,153,467 | +2,052,055 | 23.16% | 25,204,758,879 |
| 2019-05-08 | 2019-05-06 | 5.877 | 4,323,101,412 | +1,425,679 | 23.15% | 25,406,298,873 |
| 2019-05-07 | 2019-05-03 | 5.959 | 4,321,675,733 | +788,382 | 23.14% | 25,753,633,515 |
| 2019-05-06 | 2019-05-02 | 5.926 | 4,320,887,351 | +972,984 | 23.14% | 25,606,676,094 |
| 2019-05-03 | 2019-04-30 | 5.959 | 4,319,914,367 | -3,275,137 | 23.13% | 25,743,137,222 |
| 2019-05-02 | 2019-04-29 | 5.976 | 4,323,189,504 | +5,599,989 | 23.15% | 25,833,821,898 |
| 2019-04-30 | 2019-04-26 | 5.926 | 4,317,589,515 | -3,475,143 | 23.12% | 25,587,132,281 |
| 2019-04-29 | 2019-04-25 | 5.926 | 4,321,064,658 | +15,521,791 | 23.14% | 25,607,726,861 |
| 2019-04-26 | 2019-04-24 | 5.959 | 4,305,542,867 | +16,634,384 | 23.06% | 25,657,494,900 |
| 2019-04-25 | 2019-04-23 | 5.976 | 4,288,908,483 | -19,694,392 | 22.97% | 25,628,970,876 |
| 2019-04-24 | 2019-04-18 | 6.025 | 4,308,602,875 | -6,707,586 | 23.07% | 25,959,439,755 |
| 2019-04-23 | 2019-04-17 | 6.091 | 4,315,310,461 | +1,405,933 | 23.11% | 26,284,004,528 |
| 2019-04-18 | 2019-04-16 | 6.041 | 4,313,904,528 | +12,480,320 | 23.10% | 26,062,397,053 |
| 2019-04-17 | 2019-04-15 | 5.943 | 4,301,424,208 | -4,644,877 | 23.04% | 25,562,141,822 |
| 2019-04-16 | 2019-04-12 | 5.926 | 4,306,069,085 | -4,631,137 | 23.06% | 25,518,859,286 |
| 2019-04-15 | 2019-04-11 | 5.926 | 4,310,700,222 | +10,129,185 | 23.09% | 25,546,304,580 |
| 2019-04-12 | 2019-04-10 | 6.041 | 4,300,571,037 | +6,155,871 | 23.03% | 25,981,842,943 |
| 2019-04-11 | 2019-04-09 | 6.124 | 4,294,415,166 | -3,071,862 | 23.00% | 26,298,121,708 |
| 2019-04-10 | 2019-04-08 | 6.157 | 4,297,487,028 | -9,872,974 | 23.01% | 26,458,422,052 |
| 2019-04-09 | 2019-04-04 | 6.124 | 4,307,360,002 | -1,622,512 | 23.07% | 26,377,393,241 |
| 2019-04-08 | 2019-04-03 | 6.107 | 4,308,982,514 | +15,943,401 | 23.08% | 26,316,395,492 |
| 2019-04-04 | 2019-04-02 | 6.107 | 4,293,039,113 | -10,089,131 | 22.99% | 26,219,023,817 |
| 2019-04-03 | 2019-04-01 | 6.107 | 4,303,128,244 | -10,678,688 | 23.04% | 26,280,641,510 |
| 2019-04-02 | 2019-03-29 | 5.959 | 4,313,806,932 | -8,757,906 | 23.10% | 25,706,741,931 |
| 2019-04-01 | 2019-03-28 | 6.009 | 4,322,564,838 | +7,717,722 | 23.15% | 25,972,403,660 |
| 2019-03-29 | 2019-03-27 | 6.041 | 4,314,847,116 | -6,656,777 | 23.11% | 26,068,091,685 |
| 2019-03-28 | 2019-03-26 | 5.992 | 4,321,503,893 | +1,638,983 | 23.14% | 25,894,889,100 |
| 2019-03-27 | 2019-03-25 | 5.992 | 4,319,864,910 | +5,774,854 | 23.13% | 25,885,068,148 |
| 2019-03-26 | 2019-03-22 | 6.091 | 4,314,090,056 | +3,726,173 | 23.10% | 26,276,571,198 |
| 2019-03-25 | 2019-03-21 | 6.074 | 4,310,363,883 | -11,545,966 | 23.08% | 26,182,919,134 |
| 2019-03-22 | 2019-03-20 | 6.107 | 4,321,909,849 | -3,462,047 | 23.15% | 26,395,347,045 |
| 2019-03-21 | 2019-03-19 | 6.157 | 4,325,371,896 | +1,418,789 | 23.16% | 26,630,101,361 |
| 2019-03-20 | 2019-03-18 | 6.157 | 4,323,953,107 | +3,937,557 | 23.16% | 26,621,366,276 |
| 2019-03-19 | 2019-03-15 | 6.140 | 4,320,015,550 | +1,097,596 | 23.14% | 26,526,008,537 |
| 2019-03-18 | 2019-03-14 | 6.107 | 4,318,917,954 | +7,289,726 | 23.13% | 26,377,074,543 |
| 2019-03-15 | 2019-03-13 | 6.140 | 4,311,628,228 | +13,649,668 | 23.09% | 26,474,508,219 |
| 2019-03-14 | 2019-03-12 | 6.140 | 4,297,978,560 | -7,395,903 | 23.02% | 26,390,695,741 |
| 2019-03-13 | 2019-03-11 | 6.091 | 4,305,374,463 | -19,285,660 | 23.06% | 26,223,485,634 |
| 2019-03-12 | 2019-03-08 | 6.091 | 4,324,660,123 | -3,074,214 | 23.16% | 26,340,952,125 |
| 2019-03-11 | 2019-03-07 | 6.255 | 4,327,734,337 | +8,666,677 | 23.18% | 27,072,100,466 |
| 2019-03-08 | 2019-03-06 | 6.288 | 4,319,067,660 | -24,078,907 | 23.13% | 27,160,085,552 |
| 2019-03-07 | 2019-03-05 | 6.338 | 4,343,146,567 | -8,256,961 | 23.26% | 27,525,991,937 |
| 2019-03-06 | 2019-03-04 | 6.272 | 4,351,403,528 | -8,610,884 | 23.30% | 27,291,794,870 |
| 2019-03-05 | 2019-03-01 | 6.223 | 4,360,014,412 | -30,685,668 | 23.35% | 27,130,480,647 |
| 2019-03-04 | 2019-02-28 | 6.190 | 4,390,700,080 | +1,382,070 | 23.51% | 27,176,866,464 |
| 2019-03-01 | 2019-02-27 | 6.223 | 4,389,318,010 | -734,378 | 23.51% | 27,312,824,242 |
| 2019-02-28 | 2019-02-26 | 6.255 | 4,390,052,388 | +10,772,042 | 23.51% | 27,461,930,434 |
| 2019-02-27 | 2019-02-25 | 6.338 | 4,379,280,346 | +6,939,172 | 23.45% | 27,755,000,582 |
| 2019-02-26 | 2019-02-22 | 6.223 | 4,372,341,174 | -5,259,147 | 23.42% | 27,207,184,747 |
| 2019-02-25 | 2019-02-21 | 6.173 | 4,377,600,321 | +4,184,594 | 23.44% | 27,023,720,377 |
| 2019-02-22 | 2019-02-20 | 6.107 | 4,373,415,727 | +3,526,250 | 23.42% | 26,709,910,646 |
| 2019-02-21 | 2019-02-19 | 6.074 | 4,369,889,477 | -1,058,081 | 23.40% | 26,544,502,020 |
| 2019-02-20 | 2019-02-18 | 6.091 | 4,370,947,558 | +5,255,331 | 23.41% | 26,622,882,976 |
| 2019-02-19 | 2019-02-15 | 5.992 | 4,365,692,227 | +5,783,362 | 23.38% | 26,159,670,074 |
| 2019-02-18 | 2019-02-14 | 6.074 | 4,359,908,865 | +2,560,929 | 23.35% | 26,483,875,687 |
| 2019-02-15 | 2019-02-13 | 6.091 | 4,357,347,936 | -6,227,219 | 23.34% | 26,540,049,416 |
| 2019-02-14 | 2019-02-12 | 6.025 | 4,363,575,155 | +2,952,106 | 23.37% | 26,290,649,113 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,360,623,049 | +3,014,996 | 23.35% | 26,129,295,045 |
| 2019-02-12 | 2019-02-08 | 5.943 | 4,357,608,053 | -161,140 | 23.34% | 25,896,026,448 |
| 2019-02-11 | 2019-02-04 | 6.025 | 4,357,769,193 | +7,413,871 | 23.34% | 26,255,668,047 |
| 2019-02-08 | 2019-01-31 | 6.074 | 4,350,355,322 | +952,447 | 23.30% | 26,425,843,546 |
| 2019-02-01 | 2019-01-30 | 6.058 | 4,349,402,875 | -1,018,029 | 23.29% | 26,348,458,919 |
| 2019-01-31 | 2019-01-29 | 6.091 | 4,350,420,904 | -1,979,890 | 23.30% | 26,497,857,750 |
| 2019-01-30 | 2019-01-28 | 6.091 | 4,352,400,794 | +6,798,973 | 23.31% | 26,509,917,007 |
| 2019-01-29 | 2019-01-25 | 6.091 | 4,345,601,821 | +10,310,085 | 23.27% | 26,468,505,331 |
| 2019-01-28 | 2019-01-24 | 5.926 | 4,335,291,736 | +81,705 | 23.22% | 25,692,040,139 |
| 2019-01-25 | 2019-01-23 | 5.860 | 4,335,210,031 | +14,462,152 | 23.22% | 25,406,094,202 |
| 2019-01-24 | 2019-01-22 | 5.844 | 4,320,747,879 | +4,663,008 | 23.14% | 25,250,212,749 |
| 2019-01-23 | 2019-01-21 | 5.910 | 4,316,084,871 | +2,877,354 | 23.11% | 25,507,164,780 |
| 2019-01-22 | 2019-01-18 | 5.893 | 4,313,207,517 | +3,764,463 | 23.10% | 25,419,156,984 |
| 2019-01-21 | 2019-01-17 | 5.844 | 4,309,443,054 | -2,388,363 | 23.08% | 25,184,147,974 |
| 2019-01-18 | 2019-01-16 | 5.860 | 4,311,831,417 | +6,680,014 | 23.09% | 25,269,086,014 |
| 2019-01-17 | 2019-01-15 | 5.778 | 4,305,151,403 | +20,147,959 | 23.06% | 24,875,585,347 |
| 2019-01-16 | 2019-01-14 | 5.663 | 4,285,003,444 | +8,116,300 | 22.95% | 24,265,395,882 |
| 2019-01-15 | 2019-01-11 | 5.745 | 4,276,887,144 | +6,320,526 | 22.90% | 24,571,461,033 |
| 2019-01-14 | 2019-01-10 | 5.729 | 4,270,566,618 | +7,484,955 | 22.87% | 24,464,847,226 |
| 2019-01-11 | 2019-01-09 | 5.778 | 4,263,081,663 | +20,856,770 | 22.83% | 24,632,502,280 |
| 2019-01-10 | 2019-01-08 | 5.646 | 4,242,224,893 | +5,788,490 | 22.72% | 23,953,311,995 |
| 2019-01-09 | 2019-01-07 | 5.646 | 4,236,436,403 | +1,436,647 | 22.69% | 23,920,627,847 |
| 2019-01-08 | 2019-01-04 | 5.646 | 4,234,999,756 | -6,389,078 | 22.68% | 23,912,515,959 |
| 2019-01-07 | 2019-01-03 | 5.581 | 4,241,388,834 | -11,360,340 | 22.71% | 23,669,307,406 |
| 2019-01-04 | 2019-01-02 | 5.564 | 4,252,749,174 | +7,936,160 | 22.78% | 23,662,696,440 |
| 2019-01-03 | 2018-12-31 | 5.646 | 4,244,813,014 | +1,679,347 | 22.73% | 23,967,925,570 |
| 2019-01-02 | 2018-12-27 | 5.613 | 4,243,133,667 | -5,837,932 | 22.72% | 23,818,743,922 |
| 2018-12-28 | 2018-12-24 | 5.613 | 4,248,971,599 | -10,419,456 | 22.75% | 23,851,515,033 |
| 2018-12-27 | 2018-12-20 | 5.548 | 4,259,391,055 | +4,049,827 | 22.81% | 23,629,535,176 |
| 2018-12-21 | 2018-12-19 | 5.613 | 4,255,341,228 | -5,702,011 | 22.79% | 23,887,270,815 |
| 2018-12-20 | 2018-12-18 | 5.613 | 4,261,043,239 | +12,323,846 | 22.82% | 23,919,278,937 |
| 2018-12-19 | 2018-12-17 | 5.663 | 4,248,719,393 | +3,588,821 | 22.75% | 24,059,924,200 |
| 2018-12-18 | 2018-12-14 | 5.646 | 4,245,130,572 | +3,271,111 | 22.73% | 23,969,718,630 |
| 2018-12-17 | 2018-12-13 | 5.663 | 4,241,859,461 | +16,371,266 | 22.72% | 24,021,077,332 |
| 2018-12-14 | 2018-12-12 | 5.597 | 4,225,488,195 | +4,755,607 | 22.63% | 23,650,132,214 |
| 2018-12-13 | 2018-12-11 | 5.531 | 4,220,732,588 | -6,986,246 | 22.60% | 23,345,591,291 |
| 2018-12-12 | 2018-12-10 | 5.564 | 4,227,718,834 | -9,056,234 | 22.64% | 23,523,425,274 |
| 2018-12-11 | 2018-12-07 | 5.630 | 4,236,775,068 | -4,301,869 | 22.69% | 23,852,795,071 |
| 2018-12-10 | 2018-12-06 | 5.712 | 4,241,076,937 | -2,088,809 | 22.71% | 24,226,093,498 |
| 2018-12-07 | 2018-12-05 | 5.877 | 4,243,165,746 | +13,368,964 | 22.72% | 24,936,527,468 |
| 2018-12-06 | 2018-12-04 | 5.943 | 4,229,796,782 | -6,219,016 | 22.65% | 25,136,480,382 |
| 2018-12-05 | 2018-12-03 | 5.959 | 4,236,015,798 | +5,667,112 | 22.69% | 25,243,170,743 |
| 2018-12-04 | 2018-11-30 | 5.827 | 4,230,348,686 | -6,244,292 | 22.66% | 24,652,285,616 |
| 2018-12-03 | 2018-11-29 | 5.844 | 4,236,592,978 | +1,792,817 | 22.69% | 24,758,416,140 |
| 2018-11-30 | 2018-11-28 | 5.926 | 4,234,800,161 | +7,091,485 | 22.68% | 25,096,501,537 |
| 2018-11-29 | 2018-11-27 | 5.893 | 4,227,708,676 | -1,725,397 | 22.64% | 24,915,284,065 |
| 2018-11-28 | 2018-11-26 | 5.860 | 4,229,434,073 | +2,302,689 | 22.65% | 24,786,204,062 |
| 2018-11-27 | 2018-11-23 | 5.745 | 4,227,131,384 | +5,490,625 | 22.64% | 24,285,605,532 |
| 2018-11-26 | 2018-11-22 | 5.762 | 4,221,640,759 | +7,420,559 | 22.61% | 24,323,556,812 |
| 2018-11-23 | 2018-11-21 | 5.762 | 4,214,220,200 | -1,680,125 | 22.57% | 24,280,802,253 |
| 2018-11-22 | 2018-11-20 | 5.729 | 4,215,900,325 | +4,534,453 | 22.58% | 24,151,679,765 |
| 2018-11-21 | 2018-11-19 | 5.778 | 4,211,365,872 | -3,075,602 | 22.55% | 24,333,683,388 |
| 2018-11-20 | 2018-11-16 | 5.778 | 4,214,441,474 | -14,127,915 | 22.57% | 24,351,454,517 |
| 2018-11-19 | 2018-11-15 | 5.778 | 4,228,569,389 | +134,317 | 22.65% | 24,433,086,990 |
| 2018-11-16 | 2018-11-14 | 5.712 | 4,228,435,072 | -3,123,437 | 22.64% | 24,153,880,000 |
| 2018-11-15 | 2018-11-13 | 5.745 | 4,231,558,509 | -2,418,293 | 22.66% | 24,311,040,136 |
| 2018-11-14 | 2018-11-12 | 5.712 | 4,233,976,802 | +5,969,382 | 22.67% | 24,185,535,749 |
| 2018-11-13 | 2018-11-09 | 5.762 | 4,228,007,420 | +21,110,358 | 22.64% | 24,360,239,195 |
| 2018-11-12 | 2018-11-08 | 5.959 | 4,206,897,062 | +962,014 | 22.53% | 25,069,647,022 |
| 2018-11-09 | 2018-11-07 | 5.959 | 4,205,935,048 | +19,319,545 | 22.52% | 25,063,914,209 |
| 2018-11-08 | 2018-11-06 | 5.959 | 4,186,615,503 | +227,423 | 22.42% | 24,948,785,608 |
| 2018-11-07 | 2018-11-05 | 5.893 | 4,186,388,080 | -2,076,497 | 22.42% | 24,671,768,140 |
| 2018-11-06 | 2018-11-02 | 5.877 | 4,188,464,577 | +16,185,846 | 22.43% | 24,615,055,887 |
| 2018-11-05 | 2018-11-01 | 5.646 | 4,172,278,731 | +12,585,221 | 22.34% | 23,558,367,766 |
| 2018-11-02 | 2018-10-31 | 5.663 | 4,159,693,510 | +16,226,782 | 22.28% | 23,555,782,646 |
| 2018-11-01 | 2018-10-30 | 5.564 | 4,143,466,728 | +5,236,437 | 22.19% | 23,054,638,631 |
| 2018-10-31 | 2018-10-29 | 5.581 | 4,138,230,291 | +17,637,594 | 22.16% | 23,093,625,392 |
| 2018-10-30 | 2018-10-26 | 5.613 | 4,120,592,697 | +4,750,325 | 22.07% | 23,130,862,697 |
| 2018-10-29 | 2018-10-25 | 5.613 | 4,115,842,372 | -705,131 | 22.04% | 23,104,196,845 |
| 2018-10-26 | 2018-10-24 | 5.762 | 4,116,547,503 | +9,096,389 | 22.05% | 23,718,047,739 |
| 2018-10-25 | 2018-10-23 | 5.745 | 4,107,451,114 | +946,405 | 22.00% | 23,598,021,550 |
| 2018-10-24 | 2018-10-22 | 5.893 | 4,106,504,709 | +6,716,631 | 21.99% | 24,200,989,041 |
| 2018-10-23 | 2018-10-19 | 5.778 | 4,099,788,078 | +11,944,451 | 21.96% | 23,688,975,995 |
| 2018-10-22 | 2018-10-18 | 5.827 | 4,087,843,627 | -4,023,429 | 21.89% | 23,821,839,789 |
| 2018-10-19 | 2018-10-16 | 5.811 | 4,091,867,056 | -5,352,994 | 21.91% | 23,777,926,688 |
| 2018-10-18 | 2018-10-15 | 5.745 | 4,097,220,050 | -2,085,687 | 21.94% | 23,539,242,307 |
| 2018-10-16 | 2018-10-12 | 5.844 | 4,099,305,737 | -6,396,108 | 21.95% | 23,956,117,061 |
| 2018-10-15 | 2018-10-11 | 5.811 | 4,105,701,845 | -10,256,110 | 21.99% | 23,858,320,941 |
| 2018-10-12 | 2018-10-10 | 6.025 | 4,115,957,955 | -1,160,860 | 22.04% | 24,798,749,309 |
| 2018-10-11 | 2018-10-09 | 5.959 | 4,117,118,815 | +1,134,872 | 22.05% | 24,534,642,497 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,115,983,943 | -145,647 | 22.04% | 24,798,905,887 |
| 2018-10-09 | 2018-10-05 | 5.976 | 4,116,129,590 | +6,414,825 | 22.04% | 24,596,506,501 |
| 2018-10-08 | 2018-10-04 | 5.992 | 4,109,714,765 | +5,496,799 | 22.01% | 24,625,827,190 |
| 2018-10-05 | 2018-10-03 | 6.124 | 4,104,217,966 | +2,493,727 | 21.98% | 25,133,392,887 |
| 2018-10-04 | 2018-10-02 | 6.157 | 4,101,724,239 | -11,791,882 | 21.97% | 25,253,165,477 |
| 2018-10-03 | 2018-09-28 | 6.321 | 4,113,516,121 | -3,813,216 | 22.03% | 26,002,924,273 |
| 2018-10-02 | 2018-09-27 | 6.305 | 4,117,329,337 | +312,481 | 22.05% | 25,959,250,178 |
| 2018-09-28 | 2018-09-26 | 6.354 | 4,117,016,856 | -4,555,345 | 22.05% | 26,160,600,755 |
| 2018-09-27 | 2018-09-24 | 6.239 | 4,121,572,201 | -284,982 | 22.07% | 25,714,606,643 |
| 2018-09-26 | 2018-09-21 | 6.371 | 4,121,857,183 | -649,922 | 22.07% | 26,259,210,715 |
| 2018-09-24 | 2018-09-20 | 6.091 | 4,122,507,105 | +1,018,600 | 22.08% | 25,109,663,927 |
| 2018-09-21 | 2018-09-19 | 6.124 | 4,121,488,505 | +4,541,039 | 22.07% | 25,239,154,142 |
| 2018-09-20 | 2018-09-18 | 6.091 | 4,116,947,466 | -2,540,192 | 22.05% | 25,075,800,876 |
| 2018-09-19 | 2018-09-17 | 5.992 | 4,119,487,658 | -669,064 | 22.06% | 24,684,387,355 |
| 2018-09-18 | 2018-09-14 | 6.025 | 4,120,156,722 | -1,892,168 | 22.07% | 24,824,046,985 |
| 2018-09-17 | 2018-09-13 | 6.025 | 4,122,048,890 | +1,366,169 | 22.08% | 24,835,447,344 |
| 2018-09-14 | 2018-09-12 | 5.910 | 4,120,682,721 | -2,009,391 | 22.07% | 24,352,378,674 |
| 2018-09-13 | 2018-09-11 | 5.976 | 4,122,692,112 | -1,426,468 | 22.08% | 24,635,721,766 |
| 2018-09-12 | 2018-09-10 | 6.041 | 4,124,118,580 | -6,752,279 | 22.09% | 24,915,807,762 |
| 2018-09-11 | 2018-09-07 | 6.091 | 4,130,870,859 | -17,669,323 | 22.12% | 25,160,606,484 |
| 2018-09-10 | 2018-09-06 | 6.107 | 4,148,540,182 | -7,949,152 | 22.22% | 25,336,520,580 |
| 2018-09-07 | 2018-09-05 | 6.157 | 4,156,489,334 | -1,089,391 | 22.26% | 25,590,338,804 |
| 2018-09-06 | 2018-09-04 | 6.255 | 4,157,578,725 | +3,064,286 | 22.27% | 26,007,693,674 |
| 2018-09-05 | 2018-09-03 | 6.272 | 4,154,514,439 | -5,322,746 | 22.25% | 26,056,915,918 |
| 2018-09-04 | 2018-08-31 | 6.255 | 4,159,837,185 | -676,104 | 22.28% | 26,021,821,448 |
| 2018-09-03 | 2018-08-30 | 6.206 | 4,160,513,289 | +2,848,492 | 22.28% | 25,820,581,988 |
| 2018-08-31 | 2018-08-29 | 6.338 | 4,157,664,797 | -8,504,164 | 22.27% | 26,350,445,676 |
| 2018-08-30 | 2018-08-28 | 6.255 | 4,166,168,961 | +2,442,410 | 22.31% | 26,061,429,812 |
| 2018-08-29 | 2018-08-27 | 6.272 | 4,163,726,551 | +16,000,244 | 22.30% | 26,114,693,844 |
| 2018-08-28 | 2018-08-24 | 6.124 | 4,147,726,307 | -46,623 | 22.21% | 25,399,829,084 |
| 2018-08-27 | 2018-08-23 | 6.140 | 4,147,772,930 | +2,613,958 | 22.21% | 25,468,394,472 |
| 2018-08-24 | 2018-08-22 | 6.157 | 4,145,158,972 | +10,937,099 | 22.20% | 25,520,580,944 |
| 2018-08-23 | 2018-08-21 | 6.091 | 4,134,221,873 | +8,785,390 | 22.14% | 25,181,017,082 |
| 2018-08-22 | 2018-08-20 | 6.058 | 4,125,436,483 | -16,835,346 | 22.09% | 24,991,682,035 |
| 2018-08-21 | 2018-08-17 | 5.976 | 4,142,271,829 | -23,682,594 | 22.18% | 24,752,723,096 |
| 2018-08-20 | 2018-08-16 | 6.058 | 4,165,954,423 | +2,715,953 | 22.31% | 25,237,137,632 |
| 2018-08-17 | 2018-08-15 | 6.140 | 4,163,238,470 | -888,493 | 22.30% | 25,563,356,872 |
| 2018-08-16 | 2018-08-14 | 6.190 | 4,164,126,963 | -4,636,471 | 22.30% | 25,774,459,733 |
| 2018-08-15 | 2018-08-13 | 6.124 | 4,168,763,434 | +1,831,559 | 22.33% | 25,528,656,155 |
| 2018-08-14 | 2018-08-10 | 6.190 | 4,166,931,875 | +8,111,396 | 22.32% | 25,791,821,138 |
| 2018-08-13 | 2018-08-09 | 6.255 | 4,158,820,479 | +6,928,154 | 22.27% | 26,015,461,454 |
| 2018-08-10 | 2018-08-08 | 6.223 | 4,151,892,325 | -7,485 | 22.23% | 25,835,427,072 |
| 2018-08-09 | 2018-08-07 | 6.239 | 4,151,899,810 | -4,002,228 | 22.24% | 25,903,821,462 |
| 2018-08-08 | 2018-08-06 | 6.239 | 4,155,902,038 | +883,166 | 22.26% | 25,928,791,476 |
| 2018-08-07 | 2018-08-03 | 6.190 | 4,155,018,872 | +803,940 | 22.25% | 25,718,083,901 |
| 2018-08-06 | 2018-08-02 | 6.190 | 4,154,214,932 | -2,236,083 | 22.25% | 25,713,107,799 |
| 2018-08-03 | 2018-08-01 | 6.272 | 4,156,451,015 | -2,395,668 | 22.26% | 26,069,062,030 |
| 2018-08-02 | 2018-07-31 | 6.255 | 4,158,846,683 | -2,933,746 | 22.27% | 26,015,625,373 |
| 2018-08-01 | 2018-07-30 | 6.255 | 4,161,780,429 | -23,515,853 | 22.29% | 26,033,977,393 |
| 2018-07-31 | 2018-07-27 | 6.272 | 4,185,296,282 | +1,786,943 | 22.41% | 26,249,978,165 |
| 2018-07-30 | 2018-07-26 | 6.272 | 4,183,509,339 | +20,171,040 | 22.40% | 26,238,770,544 |
| 2018-07-27 | 2018-07-25 | 6.338 | 4,163,338,299 | +1,704,032 | 22.30% | 26,386,403,194 |
| 2018-07-26 | 2018-07-24 | 6.288 | 4,161,634,267 | +9,759,622 | 22.29% | 26,170,079,199 |
| 2018-07-25 | 2018-07-23 | 6.091 | 4,151,874,645 | -8,730,112 | 22.23% | 25,288,537,860 |
| 2018-07-24 | 2018-07-20 | 5.959 | 4,160,604,757 | -8,234,197 | 22.28% | 24,793,782,951 |
| 2018-07-23 | 2018-07-19 | 5.827 | 4,168,838,954 | -7,359,919 | 22.33% | 24,293,838,691 |
| 2018-07-20 | 2018-07-18 | 5.877 | 4,176,198,873 | +734,852 | 22.37% | 24,542,971,956 |
| 2018-07-19 | 2018-07-17 | 5.893 | 4,175,464,021 | -15,861,069 | 22.36% | 24,607,389,051 |
| 2018-07-18 | 2018-07-16 | 5.976 | 4,191,325,090 | +2,110,485 | 22.45% | 25,045,847,699 |
| 2018-07-17 | 2018-07-13 | 6.041 | 4,189,214,605 | +20,202,547 | 22.43% | 25,309,084,535 |
| 2018-07-16 | 2018-07-12 | 6.058 | 4,169,012,058 | +6,829,124 | 22.33% | 25,255,660,627 |
| 2018-07-13 | 2018-07-11 | 5.959 | 4,162,182,934 | -464,616 | 22.29% | 24,803,187,589 |
| 2018-07-12 | 2018-07-10 | 6.058 | 4,162,647,550 | +321,096 | 22.29% | 25,217,104,765 |
| 2018-07-11 | 2018-07-09 | 5.959 | 4,162,326,454 | +12,452,872 | 22.29% | 24,804,042,850 |
| 2018-07-10 | 2018-07-06 | 5.860 | 4,149,873,582 | +3,655,152 | 22.22% | 24,319,947,222 |
| 2018-07-09 | 2018-07-05 | 5.877 | 4,146,218,430 | +6,258,844 | 22.20% | 24,366,780,833 |
| 2018-07-06 | 2018-07-04 | 5.877 | 4,139,959,586 | -9,444,350 | 22.17% | 24,329,998,429 |
| 2018-07-05 | 2018-07-03 | 5.893 | 4,149,403,936 | -19,941,128 | 22.22% | 24,453,808,360 |
| 2018-07-04 | 2018-06-29 | 6.041 | 4,169,345,064 | +12,806,936 | 22.33% | 25,189,042,966 |
| 2018-07-03 | 2018-06-28 | 5.926 | 4,156,538,128 | +2,487,525 | 22.26% | 24,632,700,849 |
| 2018-06-29 | 2018-06-27 | 5.910 | 4,154,050,603 | -2,800,477 | 22.25% | 24,549,575,924 |
| 2018-06-28 | 2018-06-26 | 6.058 | 4,156,851,080 | -3,317,253 | 22.26% | 25,181,990,048 |
| 2018-06-27 | 2018-06-25 | 6.140 | 4,160,168,333 | -6,257,005 | 22.28% | 25,544,505,440 |
| 2018-06-26 | 2018-06-22 | 6.206 | 4,166,425,338 | -17,668,979 | 22.31% | 25,857,272,785 |
| 2018-06-25 | 2018-06-21 | 6.223 | 4,184,094,317 | -19,275,618 | 22.41% | 26,035,806,116 |
| 2018-06-22 | 2018-06-20 | 6.305 | 4,203,369,935 | -22,320,804 | 22.51% | 26,501,725,464 |
| 2018-06-21 | 2018-06-19 | 6.371 | 4,225,690,739 | +20,423,082 | 22.63% | 26,920,705,548 |
| 2018-06-20 | 2018-06-15 | 6.601 | 4,205,267,657 | +22,640,648 | 22.52% | 27,759,764,586 |
| 2018-06-19 | 2018-06-14 | 6.651 | 4,182,627,009 | +2,778,275 | 22.40% | 27,816,870,319 |
| 2018-06-15 | 2018-06-13 | 6.683 | 4,179,848,734 | +2,291,843 | 22.38% | 27,936,009,003 |
| 2018-06-14 | 2018-06-12 | 6.799 | 4,177,556,891 | +5,553,796 | 22.37% | 28,402,082,708 |
| 2018-06-13 | 2018-06-11 | 6.848 | 4,172,003,095 | +5,611,686 | 22.34% | 28,570,360,198 |
| 2018-06-12 | 2018-06-08 | 6.832 | 4,166,391,409 | +2,371,263 | 22.31% | 28,463,344,351 |
| 2018-06-11 | 2018-06-07 | 6.914 | 4,164,020,146 | -2,922,223 | 22.30% | 28,789,881,386 |
| 2018-06-08 | 2018-06-06 | 6.799 | 4,166,942,369 | -18,260,699 | 22.32% | 28,329,917,436 |
| 2018-06-07 | 2018-06-05 | 6.799 | 4,185,203,068 | +3,277,442 | 22.41% | 28,454,067,004 |
| 2018-06-06 | 2018-06-04 | 6.815 | 4,181,925,626 | -409,125 | 22.40% | 28,500,626,653 |
| 2018-06-05 | 2018-06-01 | 6.667 | 4,182,334,751 | -43,215,360 | 22.40% | 27,883,775,464 |
| 2018-06-04 | 2018-05-31 | 6.683 | 4,225,550,111 | +70,713 | 22.63% | 28,241,454,047 |
| 2018-06-01 | 2018-05-30 | 6.568 | 4,225,479,398 | +344,560 | 22.63% | 27,754,067,964 |
| 2018-05-31 | 2018-05-29 | 6.683 | 4,225,134,838 | -38,825,094 | 22.63% | 28,238,678,571 |
| 2018-05-30 | 2018-05-28 | 6.848 | 4,263,959,932 | -6,877,361 | 22.84% | 29,200,091,264 |
| 2018-05-29 | 2018-05-25 | 6.815 | 4,270,837,293 | -1,184,044 | 22.87% | 29,106,576,747 |
| 2018-05-28 | 2018-05-24 | 6.815 | 4,272,021,337 | -2,772,683 | 22.88% | 29,114,646,234 |
| 2018-05-25 | 2018-05-23 | 6.799 | 4,274,794,020 | +7,547,488 | 22.89% | 29,063,171,726 |
| 2018-05-24 | 2018-05-21 | 6.930 | 4,267,246,532 | +7,573,703 | 22.85% | 29,573,831,434 |
| 2018-05-23 | 2018-05-18 | 6.963 | 4,259,672,829 | +390,598 | 22.81% | 29,661,586,362 |
| 2018-05-21 | 2018-05-17 | 7.029 | 4,259,282,231 | -7,499,973 | 22.81% | 29,939,328,586 |
| 2018-05-18 | 2018-05-16 | 7.871 | 4,266,782,204 | -4,902,862 | 22.85% | 33,585,048,852 |
| 2018-05-17 | 2018-05-15 | 7.871 | 4,271,685,066 | +204,221,414 | 22.88% | 33,623,640,665 |
| 2018-05-16 | 2018-05-14 | 7.889 | 4,067,463,652 | +7,816,542 | 22.89% | 32,086,521,365 |
| 2018-05-15 | 2018-05-11 | 7.698 | 4,059,647,110 | -1,079,263 | 22.85% | 31,252,330,415 |
| 2018-05-14 | 2018-05-10 | 7.560 | 4,060,726,373 | -2,782,784 | 22.85% | 30,698,649,878 |
| 2018-05-11 | 2018-05-09 | 7.560 | 4,063,509,157 | -2,471,157 | 22.87% | 30,719,687,423 |
| 2018-05-10 | 2018-05-08 | 7.560 | 4,065,980,314 | -847,275 | 22.88% | 30,738,369,101 |
| 2018-05-09 | 2018-05-07 | 7.525 | 4,066,827,589 | +9,717,529 | 22.89% | 30,604,066,058 |
| 2018-05-08 | 2018-05-04 | 7.473 | 4,057,110,060 | +1,391,579 | 22.83% | 30,320,380,614 |
| 2018-05-07 | 2018-05-03 | 7.560 | 4,055,718,481 | -11,956,147 | 22.83% | 30,660,790,759 |
| 2018-05-04 | 2018-05-02 | 7.698 | 4,067,674,628 | +1,728,539 | 22.89% | 31,314,128,556 |
| 2018-05-03 | 2018-04-30 | 7.716 | 4,065,946,089 | +4,649,043 | 22.88% | 31,371,160,691 |
| 2018-05-02 | 2018-04-27 | 7.473 | 4,061,297,046 | +3,165,201 | 22.86% | 30,351,671,609 |
| 2018-04-30 | 2018-04-26 | 7.439 | 4,058,131,845 | +17,021,790 | 22.84% | 30,187,609,330 |
| 2018-04-27 | 2018-04-25 | 7.473 | 4,041,110,055 | +4,064,508 | 22.74% | 30,200,806,278 |
| 2018-04-26 | 2018-04-24 | 7.543 | 4,037,045,547 | -3,495,695 | 22.72% | 30,449,786,449 |
| 2018-04-25 | 2018-04-23 | 7.370 | 4,040,541,242 | +6,042,177 | 22.74% | 29,777,158,713 |
| 2018-04-24 | 2018-04-20 | 7.404 | 4,034,499,065 | -12,095,827 | 22.71% | 29,872,220,120 |
| 2018-04-23 | 2018-04-19 | 7.594 | 4,046,594,892 | -18,365,876 | 22.77% | 30,731,825,736 |
| 2018-04-20 | 2018-04-18 | 7.525 | 4,064,960,768 | -5,258,427 | 22.88% | 30,590,017,685 |
| 2018-04-19 | 2018-04-17 | 7.352 | 4,070,219,195 | -30,867,125 | 22.91% | 29,925,460,404 |
| 2018-04-18 | 2018-04-16 | 7.525 | 4,101,086,320 | -1,799,742 | 23.08% | 30,861,873,020 |
| 2018-04-17 | 2018-04-13 | 7.785 | 4,102,886,062 | -6,950,972 | 23.09% | 31,940,086,143 |
| 2018-04-16 | 2018-04-12 | 7.802 | 4,109,837,034 | +3,428,002 | 23.13% | 32,065,296,184 |
| 2018-04-13 | 2018-04-11 | 7.802 | 4,106,409,032 | +14,721,992 | 23.11% | 32,038,550,622 |
| 2018-04-12 | 2018-04-10 | 7.716 | 4,091,687,040 | -7,149,988 | 23.03% | 31,569,767,238 |
| 2018-04-11 | 2018-04-09 | 7.646 | 4,098,837,028 | -710,414 | 23.07% | 31,341,301,901 |
| 2018-04-10 | 2018-04-06 | 7.629 | 4,099,547,442 | -10,656,659 | 23.07% | 31,275,813,790 |
| 2018-04-09 | 2018-04-04 | 7.594 | 4,110,204,101 | -5,169,371 | 23.13% | 31,214,905,258 |
| 2018-04-06 | 2018-04-03 | 7.716 | 4,115,373,472 | +2,094,909 | 23.16% | 31,752,521,964 |
| 2018-04-04 | 2018-03-29 | 7.716 | 4,113,278,563 | -293,641 | 23.15% | 31,736,358,511 |
| 2018-04-03 | 2018-03-28 | 7.716 | 4,113,572,204 | -3,786,701 | 23.15% | 31,738,624,124 |
| 2018-03-29 | 2018-03-27 | 7.819 | 4,117,358,905 | +8,590,365 | 23.17% | 32,195,210,800 |
| 2018-03-28 | 2018-03-26 | 7.612 | 4,108,768,540 | -16,179,775 | 23.12% | 31,275,082,637 |
| 2018-03-27 | 2018-03-23 | 7.664 | 4,124,948,315 | -270,857,083 | 23.21% | 31,612,318,591 |
| 2018-03-26 | 2018-03-22 | 7.802 | 4,395,805,398 | -865,227 | 24.74% | 34,296,445,549 |
| 2018-03-23 | 2018-03-21 | 7.871 | 4,396,670,625 | -4,430,629 | 24.74% | 34,607,437,331 |
| 2018-03-22 | 2018-03-20 | 7.837 | 4,401,101,254 | -700,229 | 24.77% | 34,490,038,165 |
| 2018-03-21 | 2018-03-19 | 7.940 | 4,401,801,483 | -21,259,084 | 24.77% | 34,952,420,017 |
| 2018-03-20 | 2018-03-16 | 8.096 | 4,423,060,567 | -19,633,558 | 24.89% | 35,809,878,882 |
| 2018-03-19 | 2018-03-15 | 8.165 | 4,442,694,125 | +24,693,973 | 25.00% | 36,276,261,578 |
| 2018-03-16 | 2018-03-14 | 8.200 | 4,418,000,152 | -9,949,343 | 24.86% | 36,227,484,624 |
| 2018-03-15 | 2018-03-13 | 8.148 | 4,427,949,495 | +173,488 | 24.92% | 36,079,264,740 |
| 2018-03-14 | 2018-03-12 | 7.733 | 4,427,776,007 | +9,936,378 | 24.92% | 34,239,489,305 |
| 2018-03-13 | 2018-03-09 | 7.387 | 4,417,839,629 | -2,583,193 | 24.86% | 32,634,122,112 |
| 2018-03-12 | 2018-03-08 | 7.421 | 4,420,422,822 | +1,263,690 | 24.88% | 32,806,146,297 |
| 2018-03-09 | 2018-03-07 | 7.439 | 4,419,159,132 | +1,360,052 | 24.87% | 32,873,217,170 |
| 2018-03-08 | 2018-03-06 | 7.525 | 4,417,799,080 | +8,974,086 | 24.86% | 33,245,229,092 |
| 2018-03-07 | 2018-03-05 | 7.300 | 4,408,824,994 | -5,126,004 | 24.81% | 32,186,179,107 |
| 2018-03-06 | 2018-03-02 | 7.491 | 4,413,950,998 | -29,222,480 | 24.84% | 33,063,552,663 |
| 2018-03-05 | 2018-03-01 | 7.646 | 4,443,173,478 | +6,056,607 | 25.01% | 33,974,232,305 |
| 2018-03-02 | 2018-02-28 | 7.525 | 4,437,116,871 | +20,710,152 | 24.97% | 33,390,601,115 |
| 2018-03-01 | 2018-02-27 | 7.698 | 4,416,406,719 | +4,590,055 | 24.86% | 33,998,768,437 |
| 2018-02-28 | 2018-02-26 | 7.854 | 4,411,816,664 | +5,382,419 | 24.83% | 34,650,333,764 |
| 2018-02-27 | 2018-02-23 | 7.906 | 4,406,434,245 | +7,894,268 | 24.80% | 34,836,747,959 |
| 2018-02-26 | 2018-02-22 | 7.733 | 4,398,539,977 | -1,837,014 | 24.75% | 34,013,410,403 |
| 2018-02-23 | 2018-02-21 | 7.767 | 4,400,376,991 | +686,911 | 24.76% | 34,179,864,664 |
| 2018-02-22 | 2018-02-20 | 7.456 | 4,399,690,080 | -8,696,181 | 24.76% | 32,804,503,428 |
| 2018-02-21 | 2018-02-15 | 7.560 | 4,408,386,261 | +19,424,646 | 24.81% | 33,326,920,832 |
| 2018-02-20 | 2018-02-13 | 7.214 | 4,388,961,615 | +11,957,193 | 24.70% | 31,661,533,828 |
| 2018-02-14 | 2018-02-12 | 7.162 | 4,377,004,422 | +1,543,888 | 24.63% | 31,348,115,565 |
| 2018-02-13 | 2018-02-09 | 7.145 | 4,375,460,534 | -1,821,836 | 24.62% | 31,261,364,859 |
| 2018-02-12 | 2018-02-08 | 7.508 | 4,377,282,370 | -8,201,460 | 24.63% | 32,864,604,115 |
| 2018-02-09 | 2018-02-07 | 7.577 | 4,385,483,830 | +787,112 | 24.68% | 33,229,647,720 |
| 2018-02-08 | 2018-02-06 | 7.698 | 4,384,696,718 | -1,581,809 | 24.68% | 33,754,655,734 |
| 2018-02-07 | 2018-02-05 | 8.286 | 4,386,278,527 | -18,095,774 | 24.69% | 36,346,770,754 |
| 2018-02-06 | 2018-02-02 | 8.200 | 4,404,374,301 | +24,077,145 | 24.79% | 36,115,753,005 |
| 2018-02-05 | 2018-02-01 | 8.235 | 4,380,297,156 | -61,476 | 24.65% | 36,069,875,149 |
| 2018-02-02 | 2018-01-31 | 8.304 | 4,380,358,632 | -9,899,861 | 24.65% | 36,373,493,826 |
| 2018-02-01 | 2018-01-30 | 8.304 | 4,390,258,493 | -9,987,955 | 24.71% | 36,455,700,002 |
| 2018-01-31 | 2018-01-29 | 8.477 | 4,400,246,448 | +23,509,877 | 24.76% | 37,299,859,309 |
| 2018-01-30 | 2018-01-26 | 8.477 | 4,376,736,571 | -4,859,867 | 24.63% | 37,100,571,584 |
| 2018-01-29 | 2018-01-25 | 8.148 | 4,381,596,438 | +19,401,918 | 24.66% | 35,701,576,553 |
| 2018-01-26 | 2018-01-24 | 8.304 | 4,362,194,520 | -19,277,919 | 24.55% | 36,222,663,204 |
| 2018-01-25 | 2018-01-23 | 7.975 | 4,381,472,439 | -3,031,167 | 24.66% | 34,942,592,395 |
| 2018-01-24 | 2018-01-22 | 7.646 | 4,384,503,606 | +16,779,459 | 24.68% | 33,525,619,648 |
| 2018-01-23 | 2018-01-19 | 7.785 | 4,367,724,147 | +21,615,989 | 24.58% | 34,001,793,712 |
| 2018-01-22 | 2018-01-18 | 7.698 | 4,346,108,158 | +19,214,959 | 24.46% | 33,457,589,907 |
| 2018-01-19 | 2018-01-17 | 7.439 | 4,326,893,199 | -7,642,028 | 24.35% | 32,186,869,844 |
| 2018-01-18 | 2018-01-16 | 7.231 | 4,334,535,227 | -14,519,170 | 24.39% | 31,343,892,651 |
| 2018-01-17 | 2018-01-15 | 6.989 | 4,349,054,397 | -17,211,757 | 24.48% | 30,395,571,785 |
| 2018-01-16 | 2018-01-12 | 6.920 | 4,366,266,154 | -4,645,243 | 24.57% | 30,213,727,600 |
| 2018-01-15 | 2018-01-11 | 6.885 | 4,370,911,397 | -13,990,221 | 24.60% | 30,094,642,435 |
| 2018-01-12 | 2018-01-10 | 6.868 | 4,384,901,618 | -12,678,281 | 24.68% | 30,115,111,339 |
| 2018-01-11 | 2018-01-09 | 6.781 | 4,397,579,899 | +134,710 | 24.75% | 29,821,804,478 |
| 2018-01-10 | 2018-01-08 | 6.781 | 4,397,445,189 | +10,137,671 | 24.75% | 29,820,890,954 |
| 2018-01-09 | 2018-01-05 | 6.764 | 4,387,307,518 | +22,623,108 | 24.69% | 29,676,244,898 |
| 2018-01-08 | 2018-01-04 | 6.643 | 4,364,684,410 | -20,542,777 | 24.56% | 28,994,670,944 |
| 2018-01-05 | 2018-01-03 | 6.505 | 4,385,227,187 | -26,213,544 | 24.68% | 28,524,238,266 |
| 2018-01-04 | 2018-01-02 | 6.435 | 4,411,440,731 | -28,299,746 | 24.83% | 28,389,484,149 |
| 2018-01-03 | 2017-12-29 | 6.297 | 4,439,740,477 | +2,940,407 | 24.99% | 27,957,161,849 |
| 2018-01-02 | 2017-12-28 | 6.280 | 4,436,800,070 | -3,743,091 | 24.97% | 27,861,891,507 |
| 2017-12-29 | 2017-12-27 | 6.245 | 4,440,543,161 | -1,546,555 | 24.99% | 27,731,758,543 |
| 2017-12-28 | 2017-12-22 | 6.297 | 4,442,089,716 | -2,294,391 | 25.00% | 27,971,955,068 |
| 2017-12-27 | 2017-12-21 | 6.314 | 4,444,384,107 | -60,594,639 | 25.01% | 28,063,288,630 |
| 2017-12-22 | 2017-12-20 | 6.297 | 4,504,978,746 | +14,479,142 | 25.35% | 28,367,968,934 |
| 2017-12-21 | 2017-12-19 | 6.280 | 4,490,499,604 | -16,680,281 | 25.27% | 28,199,109,900 |
| 2017-12-20 | 2017-12-18 | 6.280 | 4,507,179,885 | -1,031,889 | 25.37% | 28,303,857,504 |
| 2017-12-19 | 2017-12-15 | 6.262 | 4,508,211,774 | -8,580,449 | 25.37% | 28,232,347,575 |
| 2017-12-18 | 2017-12-14 | 6.332 | 4,516,792,223 | +20,382,618 | 25.42% | 28,598,635,404 |
| 2017-12-15 | 2017-12-13 | 6.332 | 4,496,409,605 | -6,115,519 | 25.31% | 28,469,580,306 |
| 2017-12-14 | 2017-12-12 | 6.193 | 4,502,525,124 | +115,480 | 25.34% | 27,885,169,207 |
| 2017-12-13 | 2017-12-11 | 6.228 | 4,502,409,644 | -8,949,680 | 25.34% | 28,040,233,086 |
| 2017-12-12 | 2017-12-08 | 6.211 | 4,511,359,324 | -24,613,435 | 25.39% | 28,017,925,793 |
| 2017-12-11 | 2017-12-07 | 6.211 | 4,535,972,759 | +25,367,929 | 25.53% | 28,170,788,233 |
| 2017-12-08 | 2017-12-06 | 6.211 | 4,510,604,830 | +21,900,999 | 25.39% | 28,013,239,986 |
| 2017-12-07 | 2017-12-05 | 6.280 | 4,488,703,831 | -1,566,700 | 25.26% | 28,187,832,936 |
| 2017-12-06 | 2017-12-04 | 6.262 | 4,490,270,531 | +15,461,380 | 25.27% | 28,119,991,849 |
| 2017-12-05 | 2017-12-01 | 6.262 | 4,474,809,151 | -8,023,811 | 25.18% | 28,023,166,083 |
| 2017-12-04 | 2017-11-30 | 6.280 | 4,482,832,962 | -4,289,349 | 25.23% | 28,150,965,484 |
| 2017-12-01 | 2017-11-29 | 6.280 | 4,487,122,311 | -2,495,017 | 25.25% | 28,177,901,423 |
| 2017-11-30 | 2017-11-28 | 6.332 | 4,489,617,328 | +4,385,688 | 25.27% | 28,426,574,154 |
| 2017-11-29 | 2017-11-27 | 6.349 | 4,485,231,640 | +7,903,173 | 25.24% | 28,476,397,986 |
| 2017-11-28 | 2017-11-24 | 6.366 | 4,477,328,467 | +9,665,007 | 25.20% | 28,503,676,980 |
| 2017-11-27 | 2017-11-23 | 6.314 | 4,467,663,460 | -4,036,519 | 25.14% | 28,210,282,046 |
| 2017-11-24 | 2017-11-22 | 6.384 | 4,471,699,979 | -20,400,687 | 25.17% | 28,545,203,037 |
| 2017-11-23 | 2017-11-21 | 6.332 | 4,492,100,666 | -27,735,027 | 25.28% | 28,442,297,719 |
| 2017-11-22 | 2017-11-20 | 6.297 | 4,519,835,693 | -7,153,101 | 25.44% | 28,461,523,518 |
| 2017-11-21 | 2017-11-17 | 6.262 | 4,526,988,794 | +56,898,830 | 25.48% | 28,349,937,294 |
| 2017-11-20 | 2017-11-16 | 6.211 | 4,470,089,964 | -3,118,174 | 25.16% | 27,761,621,255 |
| 2017-11-17 | 2017-11-15 | 6.228 | 4,473,208,138 | -7,846,640 | 25.17% | 27,858,371,128 |
| 2017-11-16 | 2017-11-14 | 6.280 | 4,481,054,778 | -1,930,640 | 25.22% | 28,139,798,975 |
| 2017-11-15 | 2017-11-13 | 6.314 | 4,482,985,418 | +913,118 | 25.23% | 28,307,029,879 |
| 2017-11-14 | 2017-11-10 | 6.297 | 4,482,072,300 | -5,244,122 | 25.22% | 28,223,726,445 |
| 2017-11-13 | 2017-11-09 | 6.332 | 4,487,316,422 | -5,370,679 | 25.25% | 28,412,005,680 |
| 2017-11-10 | 2017-11-08 | 6.297 | 4,492,687,101 | +13,146,325 | 25.28% | 28,290,568,124 |
| 2017-11-09 | 2017-11-07 | 6.262 | 4,479,540,776 | -9,131,939 | 25.21% | 28,052,797,540 |
| 2017-11-08 | 2017-11-06 | 6.262 | 4,488,672,715 | +4,654,915 | 25.26% | 28,109,985,642 |
| 2017-11-07 | 2017-11-03 | 6.332 | 4,484,017,800 | -65,583 | 25.24% | 28,391,120,041 |
| 2017-11-06 | 2017-11-02 | 6.314 | 4,484,083,383 | +1,139,572 | 25.24% | 28,313,962,788 |
| 2017-11-03 | 2017-11-01 | 6.349 | 4,482,943,811 | +1,139,503,961 | 25.23% | 28,461,872,732 |
| 2017-11-02 | 2017-10-31 | 6.349 | 3,343,439,850 | -4,671,399 | 18.82% | 21,227,247,878 |
| 2017-11-01 | 2017-10-30 | 6.297 | 3,348,111,249 | -2,511,578 | 18.84% | 21,083,144,062 |
| 2017-10-31 | 2017-10-27 | 6.384 | 3,350,622,827 | -5,317,517 | 18.86% | 21,388,780,407 |
| 2017-10-30 | 2017-10-26 | 6.228 | 3,355,940,344 | +9,327,086 | 18.89% | 20,900,219,418 |
| 2017-10-27 | 2017-10-25 | 6.245 | 3,346,613,258 | -16,500,098 | 18.83% | 20,900,026,741 |
| 2017-10-26 | 2017-10-24 | 6.245 | 3,363,113,356 | +4,852,184 | 18.93% | 21,003,071,958 |
| 2017-10-25 | 2017-10-23 | 6.262 | 3,358,261,172 | +809,395 | 18.90% | 21,030,865,764 |
| 2017-10-24 | 2017-10-20 | 6.314 | 3,357,451,777 | -2,983,176 | 18.90% | 21,200,043,923 |
| 2017-10-23 | 2017-10-19 | 6.245 | 3,360,434,953 | +2,143,145 | 18.91% | 20,986,344,989 |
| 2017-10-20 | 2017-10-18 | 6.349 | 3,358,291,808 | -2,542,602 | 18.90% | 21,321,541,841 |
| 2017-10-19 | 2017-10-17 | 6.349 | 3,360,834,410 | -409,074 | 18.91% | 21,337,684,630 |
| 2017-10-18 | 2017-10-16 | 6.366 | 3,361,243,484 | -7,717,522 | 18.92% | 21,398,429,717 |
| 2017-10-17 | 2017-10-13 | 6.332 | 3,368,961,006 | +1,924,361 | 18.96% | 21,330,998,360 |
| 2017-10-16 | 2017-10-12 | 6.349 | 3,367,036,645 | +3,607,267 | 18.95% | 21,377,062,153 |
| 2017-10-13 | 2017-10-11 | 6.332 | 3,363,429,378 | +10,375,219 | 18.93% | 21,295,974,164 |
| 2017-10-12 | 2017-10-10 | 6.297 | 3,353,054,159 | +3,938,443 | 18.87% | 21,114,269,696 |
| 2017-10-11 | 2017-10-09 | 6.280 | 3,349,115,716 | +16,541,260 | 18.85% | 21,031,531,115 |
| 2017-10-10 | 2017-10-06 | 6.332 | 3,332,574,456 | +5,981,194 | 18.76% | 21,100,612,363 |
| 2017-10-09 | 2017-10-04 | 6.297 | 3,326,593,262 | +505,416 | 18.72% | 20,947,644,735 |
| 2017-10-06 | 2017-10-03 | 6.280 | 3,326,087,846 | +13,753,041 | 18.72% | 20,886,922,387 |
| 2017-10-04 | 2017-09-29 | 6.055 | 3,312,334,805 | +12,633,200 | 18.64% | 20,055,633,518 |
| 2017-10-03 | 2017-09-28 | 6.055 | 3,299,701,605 | -5,365,330 | 18.57% | 19,979,141,604 |
| 2017-09-29 | 2017-09-27 | 6.141 | 3,305,066,935 | +3,304,384 | 18.60% | 20,297,508,177 |
| 2017-09-28 | 2017-09-26 | 6.089 | 3,301,762,551 | +1,567,165 | 18.58% | 20,105,858,118 |
| 2017-09-27 | 2017-09-25 | 6.072 | 3,300,195,386 | +10,078,961 | 18.57% | 20,039,223,169 |
| 2017-09-26 | 2017-09-22 | 6.107 | 3,290,116,425 | +19,380,934 | 18.52% | 20,091,857,270 |
| 2017-09-25 | 2017-09-21 | 6.159 | 3,270,735,491 | -9,142,431 | 18.41% | 20,143,249,597 |
| 2017-09-22 | 2017-09-20 | 6.159 | 3,279,877,922 | +1,844,128 | 18.46% | 20,199,554,446 |
| 2017-09-21 | 2017-09-19 | 6.176 | 3,278,033,794 | +20,201,481 | 18.45% | 20,244,905,563 |
| 2017-09-20 | 2017-09-18 | 6.193 | 3,257,832,313 | +1,399,652 | 18.33% | 20,176,501,584 |
| 2017-09-19 | 2017-09-15 | 6.141 | 3,256,432,661 | +3,760,555 | 18.33% | 19,998,829,030 |
| 2017-09-18 | 2017-09-14 | 6.159 | 3,252,672,106 | +8,737,940 | 18.31% | 20,032,003,893 |
| 2017-09-15 | 2017-09-13 | 6.211 | 3,243,934,166 | +1,383,757 | 18.26% | 20,146,545,689 |
| 2017-09-14 | 2017-09-12 | 6.262 | 3,242,550,409 | -56,903,105 | 18.25% | 20,306,235,546 |
| 2017-09-13 | 2017-09-11 | 6.280 | 3,299,453,514 | +2,279,870 | 18.57% | 20,719,666,063 |
| 2017-09-12 | 2017-09-08 | 6.211 | 3,297,173,644 | -7,112,928 | 18.56% | 20,477,190,986 |
| 2017-09-11 | 2017-09-07 | 6.211 | 3,304,286,572 | -2,599,493 | 18.60% | 20,521,366,028 |
| 2017-09-08 | 2017-09-06 | 6.228 | 3,306,886,065 | +3,099,681 | 18.61% | 20,594,717,803 |
| 2017-09-07 | 2017-09-05 | 6.262 | 3,303,786,384 | -1,191,428 | 18.59% | 20,689,721,376 |
| 2017-09-06 | 2017-09-04 | 6.245 | 3,304,977,812 | +1,475,112 | 18.60% | 20,640,008,069 |
| 2017-09-05 | 2017-09-01 | 6.332 | 3,303,502,700 | +20,434,338 | 18.59% | 20,916,540,901 |
| 2017-09-04 | 2017-08-31 | 6.366 | 3,283,068,362 | -2,238,560 | 18.48% | 20,900,749,361 |
| 2017-09-01 | 2017-08-30 | 6.453 | 3,285,306,922 | +35,629,713 | 18.49% | 21,199,171,738 |
| 2017-08-31 | 2017-08-29 | 6.401 | 3,249,677,209 | +9,566,670 | 18.29% | 20,800,609,520 |
| 2017-08-30 | 2017-08-28 | 6.470 | 3,240,110,539 | -15,707,955 | 18.24% | 20,963,584,415 |
| 2017-08-29 | 2017-08-25 | 6.435 | 3,255,818,494 | -4,083,968 | 18.32% | 20,952,567,010 |
| 2017-08-28 | 2017-08-24 | 6.332 | 3,259,902,462 | +9,191,317 | 18.35% | 20,640,480,536 |
| 2017-08-25 | 2017-08-22 | 6.245 | 3,250,711,145 | +9,800,216 | 18.29% | 20,301,105,811 |
| 2017-08-24 | 2017-08-21 | 6.176 | 3,240,910,929 | -354,258 | 18.24% | 20,015,637,367 |
| 2017-08-22 | 2017-08-18 | 6.193 | 3,241,265,187 | -5,404,167 | 18.24% | 20,073,897,579 |
| 2017-08-21 | 2017-08-17 | 6.262 | 3,246,669,354 | +12,819,117 | 18.27% | 20,332,030,139 |
| 2017-08-18 | 2017-08-16 | 6.332 | 3,233,850,237 | +4,523,661 | 18.20% | 20,475,527,612 |
| 2017-08-17 | 2017-08-15 | 6.297 | 3,229,326,576 | +10,224,483 | 18.17% | 20,335,153,871 |
| 2017-08-16 | 2017-08-14 | 6.159 | 3,219,102,093 | +12,589,635 | 18.12% | 19,825,258,605 |
| 2017-08-15 | 2017-08-11 | 6.107 | 3,206,512,458 | +16,152,146 | 18.05% | 19,581,310,300 |
| 2017-08-14 | 2017-08-10 | 6.176 | 3,190,360,312 | -3,471,463 | 17.96% | 19,703,440,321 |
| 2017-08-11 | 2017-08-09 | 6.314 | 3,193,831,775 | +3,449,333 | 17.97% | 20,166,893,945 |
| 2017-08-10 | 2017-08-08 | 6.418 | 3,190,382,442 | +2,175,465 | 17.96% | 20,476,266,288 |
| 2017-08-09 | 2017-08-07 | 6.435 | 3,188,206,977 | +973,074 | 17.94% | 20,517,458,344 |
| 2017-08-08 | 2017-08-04 | 6.418 | 3,187,233,903 | +8,873,907 | 17.94% | 20,456,058,578 |
| 2017-08-07 | 2017-08-03 | 6.435 | 3,178,359,996 | -1,638,879 | 17.89% | 20,454,088,863 |
| 2017-08-04 | 2017-08-02 | 6.401 | 3,179,998,875 | -3,838,148 | 17.90% | 20,354,610,818 |
| 2017-08-03 | 2017-08-01 | 6.366 | 3,183,837,023 | -2,849,248 | 17.92% | 20,269,020,406 |
| 2017-08-02 | 2017-07-31 | 6.314 | 3,186,686,271 | -1,678,881 | 17.93% | 20,121,774,906 |
| 2017-08-01 | 2017-07-28 | 6.262 | 3,188,365,152 | -107,226,541 | 17.94% | 19,966,904,325 |
| 2017-07-31 | 2017-07-27 | 6.332 | 3,295,591,693 | -2,971,543 | 18.55% | 20,866,451,369 |
| 2017-07-28 | 2017-07-26 | 6.332 | 3,298,563,236 | +1,029,888 | 18.56% | 20,885,266,066 |
| 2017-07-27 | 2017-07-25 | 6.297 | 3,297,533,348 | -20,265,092 | 18.56% | 20,764,653,697 |
| 2017-07-26 | 2017-07-24 | 6.314 | 3,317,798,440 | -14,037,565 | 18.67% | 20,949,659,840 |
| 2017-07-25 | 2017-07-21 | 6.262 | 3,331,836,005 | -517,166 | 18.75% | 20,865,380,082 |
| 2017-07-24 | 2017-07-20 | 6.297 | 3,332,353,171 | -8,215,631 | 18.75% | 20,983,915,033 |
| 2017-07-21 | 2017-07-19 | 6.297 | 3,340,568,802 | +4,609,374 | 18.80% | 21,035,649,076 |
| 2017-07-20 | 2017-07-18 | 6.245 | 3,335,959,428 | +2,786,787 | 18.77% | 20,833,492,213 |
| 2017-07-19 | 2017-07-17 | 6.297 | 3,333,172,641 | +12,897,356 | 18.76% | 20,989,075,257 |
| 2017-07-18 | 2017-07-14 | 6.297 | 3,320,275,285 | +8,116,459 | 18.69% | 20,907,860,269 |
| 2017-07-17 | 2017-07-13 | 6.280 | 3,312,158,826 | +29,009,980 | 18.64% | 20,799,451,949 |
| 2017-07-14 | 2017-07-12 | 6.211 | 3,283,148,846 | +22,479,907 | 18.48% | 20,390,089,578 |
| 2017-07-13 | 2017-07-11 | 6.072 | 3,260,668,939 | -2,046,406 | 18.35% | 19,799,213,352 |
| 2017-07-12 | 2017-07-10 | 5.899 | 3,262,715,345 | -18,111,801 | 18.36% | 19,247,205,229 |
| 2017-07-11 | 2017-07-07 | 5.986 | 3,280,827,146 | +12,190,379 | 18.46% | 19,637,832,940 |
| 2017-07-10 | 2017-07-06 | 6.003 | 3,268,636,767 | +15,509,380 | 18.40% | 19,621,411,639 |
| 2017-07-07 | 2017-07-05 | 6.072 | 3,253,127,387 | +2,256,169 | 18.31% | 19,753,420,050 |
| 2017-07-06 | 2017-07-04 | 6.774 | 3,250,871,218 | +89,435,415 | 18.30% | 22,021,076,809 |
| 2017-07-05 | 2017-07-03 | 6.829 | 3,161,435,803 | +138,598,733 | 17.79% | 21,588,419,384 |
| 2017-07-04 | 2017-06-30 | 6.737 | 3,022,837,070 | -13,678,795 | 17.96% | 20,366,011,390 |
| 2017-07-03 | 2017-06-29 | 6.737 | 3,036,515,865 | +10,308,563 | 18.04% | 20,458,170,672 |
| 2017-06-30 | 2017-06-28 | 6.683 | 3,026,207,302 | -148,565 | 17.98% | 20,222,956,000 |
| 2017-06-29 | 2017-06-27 | 6.701 | 3,026,355,867 | -1,834,337 | 17.98% | 20,279,205,492 |
| 2017-06-28 | 2017-06-26 | 6.701 | 3,028,190,204 | +4,566,702 | 17.99% | 20,291,497,139 |
| 2017-06-27 | 2017-06-23 | 6.664 | 3,023,623,502 | -38,698,872 | 17.96% | 20,150,482,676 |
| 2017-06-26 | 2017-06-22 | 6.646 | 3,062,322,374 | +10,262,930 | 18.19% | 20,352,472,086 |
| 2017-06-23 | 2017-06-21 | 6.573 | 3,052,059,444 | -11,555,557 | 18.13% | 20,061,359,726 |
| 2017-06-22 | 2017-06-20 | 6.646 | 3,063,615,001 | -1,998,451 | 18.20% | 20,361,063,002 |
| 2017-06-21 | 2017-06-19 | 6.664 | 3,065,613,452 | +2,247,198 | 18.21% | 20,430,318,363 |
| 2017-06-20 | 2017-06-16 | 6.591 | 3,063,366,254 | -28,207,198 | 18.20% | 20,191,612,473 |
| 2017-06-19 | 2017-06-15 | 6.482 | 3,091,573,452 | +464,093 | 18.36% | 20,038,850,213 |
| 2017-06-16 | 2017-06-14 | 6.555 | 3,091,109,359 | -3,260,281 | 18.36% | 20,261,598,039 |
| 2017-06-15 | 2017-06-13 | 6.555 | 3,094,369,640 | +2,548,486 | 18.38% | 20,282,968,523 |
| 2017-06-14 | 2017-06-12 | 6.482 | 3,091,821,154 | -3,920,170 | 18.37% | 20,040,455,759 |
| 2017-06-13 | 2017-06-09 | 6.555 | 3,095,741,324 | +26,406,202 | 18.39% | 20,291,959,634 |
| 2017-06-12 | 2017-06-08 | 6.646 | 3,069,335,122 | +5,548,840 | 18.23% | 20,399,079,444 |
| 2017-06-09 | 2017-06-07 | 6.610 | 3,063,786,282 | +5,963,767 | 18.20% | 20,250,321,124 |
| 2017-06-08 | 2017-06-06 | 6.664 | 3,057,822,515 | -3,486,226 | 18.16% | 20,378,396,839 |
| 2017-06-07 | 2017-06-05 | 6.664 | 3,061,308,741 | +32,222,376 | 18.18% | 20,401,630,266 |
| 2017-06-06 | 2017-06-02 | 6.829 | 3,029,086,365 | -18,421,243 | 17.99% | 20,684,648,012 |
| 2017-06-05 | 2017-06-01 | 6.883 | 3,047,507,608 | -15,105,920 | 18.10% | 20,977,369,372 |
| 2017-06-02 | 2017-05-31 | 6.902 | 3,062,613,528 | +17,127,347 | 18.19% | 21,137,268,934 |
| 2017-06-01 | 2017-05-29 | 6.883 | 3,045,486,181 | -6,158,778 | 18.09% | 20,963,454,979 |
| 2017-05-31 | 2017-05-26 | 6.847 | 3,051,644,959 | -4,637,163 | 18.13% | 20,894,411,763 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,056,282,122 | -6,095,973 | 18.15% | 20,926,162,112 |
| 2017-05-26 | 2017-05-24 | 6.756 | 3,062,378,095 | -11,447,989 | 18.19% | 20,688,328,826 |
| 2017-05-25 | 2017-05-23 | 6.737 | 3,073,826,084 | -3,738,589 | 18.26% | 20,709,543,911 |
| 2017-05-24 | 2017-05-22 | 6.664 | 3,077,564,673 | -1,746,138 | 18.28% | 20,509,965,473 |
| 2017-05-23 | 2017-05-19 | 6.646 | 3,079,310,811 | +5,398 | 18.29% | 20,465,378,778 |
| 2017-05-22 | 2017-05-18 | 6.628 | 3,079,305,413 | -1,305,117 | 18.29% | 20,409,119,433 |
| 2017-05-19 | 2017-05-17 | 6.701 | 3,080,610,530 | +11,216,960 | 18.30% | 20,642,758,725 |
| 2017-05-18 | 2017-05-16 | 6.701 | 3,069,393,570 | +8,951,575 | 18.23% | 20,567,595,378 |
| 2017-05-17 | 2017-05-15 | 6.756 | 3,060,441,995 | +1,161,915 | 18.18% | 20,675,249,228 |
| 2017-05-16 | 2017-05-12 | 6.628 | 3,059,280,080 | -4,677,735 | 18.17% | 20,276,394,887 |
| 2017-05-15 | 2017-05-11 | 6.610 | 3,063,957,815 | -13,180,850 | 18.20% | 20,251,454,884 |
| 2017-05-12 | 2017-05-10 | 6.610 | 3,077,138,665 | +5,297,189 | 18.28% | 20,338,574,683 |
| 2017-05-11 | 2017-05-09 | 6.537 | 3,071,841,476 | -382,648 | 18.25% | 20,079,213,765 |
| 2017-05-10 | 2017-05-08 | 6.427 | 3,072,224,124 | -9,991,474 | 18.25% | 19,745,149,903 |
| 2017-05-09 | 2017-05-05 | 6.372 | 3,082,215,598 | -11,781 | 18.31% | 19,640,535,179 |
| 2017-05-08 | 2017-05-04 | 6.445 | 3,082,227,379 | -2,730,744 | 18.31% | 19,865,717,531 |
| 2017-05-05 | 2017-05-02 | 6.500 | 3,084,958,123 | +19,508,350 | 18.32% | 20,052,297,890 |
| 2017-05-04 | 2017-04-28 | 6.555 | 3,065,449,773 | +16,091,570 | 18.21% | 20,093,404,631 |
| 2017-05-02 | 2017-04-27 | 6.573 | 3,049,358,203 | +1,440,132 | 18.11% | 20,043,604,315 |
| 2017-04-28 | 2017-04-26 | 6.628 | 3,047,918,071 | +25,653,621 | 18.10% | 20,201,089,398 |
| 2017-04-27 | 2017-04-25 | 6.610 | 3,022,264,450 | -8,707,280 | 17.95% | 19,975,879,516 |
| 2017-04-26 | 2017-04-24 | 6.464 | 3,030,971,730 | -31,681,210 | 18.00% | 19,590,703,170 |
| 2017-04-25 | 2017-04-21 | 6.390 | 3,062,652,940 | +1,935,074 | 18.19% | 19,571,797,170 |
| 2017-04-24 | 2017-04-20 | 6.427 | 3,060,717,866 | +2,733,719 | 18.18% | 19,671,199,313 |
| 2017-04-21 | 2017-04-19 | 6.354 | 3,057,984,147 | +778,155 | 18.16% | 19,430,293,030 |
| 2017-04-20 | 2017-04-18 | 6.390 | 3,057,205,992 | +7,692,000 | 18.16% | 19,536,988,603 |
| 2017-04-19 | 2017-04-13 | 6.500 | 3,049,513,992 | +110,410 | 18.11% | 19,821,910,233 |
| 2017-04-18 | 2017-04-12 | 6.482 | 3,049,403,582 | -4,301,994 | 18.11% | 19,765,515,058 |
| 2017-04-13 | 2017-04-11 | 6.445 | 3,053,705,576 | -685,088 | 18.14% | 19,681,887,459 |
| 2017-04-12 | 2017-04-10 | 6.537 | 3,054,390,664 | -9,411,055 | 18.14% | 19,965,145,839 |
| 2017-04-11 | 2017-04-07 | 6.518 | 3,063,801,719 | +99,202 | 18.20% | 19,970,721,178 |
| 2017-04-10 | 2017-04-06 | 6.500 | 3,063,702,517 | +272,945 | 18.20% | 19,914,135,968 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,063,429,572 | +41,971,793 | 18.20% | 20,415,764,224 |
| 2017-04-06 | 2017-04-03 | 6.573 | 3,021,457,779 | -1,627,246 | 17.95% | 19,860,213,247 |
| 2017-04-05 | 2017-03-31 | 6.537 | 3,023,085,025 | +430,037 | 17.96% | 19,760,515,287 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,022,654,988 | -1,492,020 | 17.95% | 19,757,704,333 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,024,147,008 | +2,983,252 | 17.96% | 19,877,889,702 |
| 2017-03-30 | 2017-03-28 | 6.518 | 3,021,163,756 | -2,242,787 | 17.95% | 19,692,794,945 |
| 2017-03-29 | 2017-03-27 | 6.518 | 3,023,406,543 | +7,387,213 | 17.96% | 19,707,414,062 |
| 2017-03-28 | 2017-03-24 | 6.555 | 3,016,019,330 | +11,885,408 | 17.91% | 19,769,398,052 |
| 2017-03-27 | 2017-03-23 | 6.573 | 3,004,133,922 | +355,386 | 17.84% | 19,746,342,553 |
| 2017-03-24 | 2017-03-22 | 6.537 | 3,003,778,536 | +13,546,485 | 17.84% | 19,634,317,655 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,990,232,051 | -2,454,643 | 17.76% | 19,927,950,389 |
| 2017-03-22 | 2017-03-20 | 6.610 | 2,992,686,694 | -23,326,255 | 17.78% | 19,780,383,159 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,016,012,949 | -11,428,773 | 17.91% | 19,934,559,760 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,027,441,722 | +5,857,591 | 17.98% | 20,286,481,661 |
| 2017-03-17 | 2017-03-15 | 6.537 | 3,021,584,131 | -2,210,899 | 17.95% | 19,750,704,634 |
| 2017-03-16 | 2017-03-14 | 6.573 | 3,023,795,030 | +6,859,417 | 17.96% | 19,875,576,130 |
| 2017-03-15 | 2017-03-13 | 6.555 | 3,016,935,613 | +14,591,683 | 17.92% | 19,775,404,102 |
| 2017-03-14 | 2017-03-10 | 6.372 | 3,002,343,930 | +2,090,258 | 17.83% | 19,131,575,875 |
| 2017-03-13 | 2017-03-09 | 6.390 | 3,000,253,672 | +5,973,787 | 17.82% | 19,173,036,409 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,994,279,885 | +3,319,932 | 17.79% | 19,462,887,282 |
| 2017-03-09 | 2017-03-07 | 6.464 | 2,990,959,953 | +1,173,315 | 17.77% | 19,332,086,819 |
| 2017-03-08 | 2017-03-06 | 6.427 | 2,989,786,638 | -8,321,306 | 17.76% | 19,215,325,108 |
| 2017-03-07 | 2017-03-03 | 6.390 | 2,998,107,944 | +14,128,700 | 17.81% | 19,159,324,195 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,983,979,244 | -4,305,751 | 17.72% | 19,232,484,009 |
| 2017-03-03 | 2017-03-01 | 6.482 | 2,988,284,995 | +3,339,900 | 17.75% | 19,369,358,787 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,984,945,095 | -7,505,140 | 17.73% | 19,511,212,120 |
| 2017-03-01 | 2017-02-27 | 6.482 | 2,992,450,235 | -8,087,236 | 17.77% | 19,396,356,891 |
| 2017-02-28 | 2017-02-24 | 6.555 | 3,000,537,471 | +4,466,511 | 17.82% | 19,667,917,591 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,996,070,960 | -30,186,754 | 17.80% | 19,802,751,715 |
| 2017-02-24 | 2017-02-22 | 6.664 | 3,026,257,714 | +11,881,118 | 17.98% | 20,168,037,985 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,014,376,596 | -8,530,203 | 17.91% | 19,813,668,230 |
| 2017-02-22 | 2017-02-20 | 6.664 | 3,022,906,799 | +6,829,754 | 17.96% | 20,145,706,317 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,016,077,045 | +13,035,958 | 17.92% | 19,879,914,392 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,003,041,087 | +18,410,176 | 17.84% | 20,287,469,267 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,984,630,911 | +26,535,159 | 17.73% | 19,781,632,724 |
| 2017-02-16 | 2017-02-14 | 6.244 | 2,958,095,752 | +5,335,146 | 17.57% | 18,471,544,499 |
| 2017-02-15 | 2017-02-13 | 6.171 | 2,952,760,606 | +3,181,237 | 17.54% | 18,222,577,884 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,949,579,369 | +22,301,141 | 17.52% | 17,933,670,955 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,927,278,228 | +8,963,350 | 17.39% | 17,637,735,243 |
| 2017-02-10 | 2017-02-08 | 5.971 | 2,918,314,878 | -2,173,141 | 17.33% | 17,423,876,277 |
| 2017-02-09 | 2017-02-07 | 5.916 | 2,920,488,019 | -3,859,589 | 17.35% | 17,276,879,962 |
| 2017-02-08 | 2017-02-06 | 5.897 | 2,924,347,608 | -7,790,489 | 17.37% | 17,246,318,156 |
| 2017-02-07 | 2017-02-03 | 5.916 | 2,932,138,097 | -13,622,741 | 17.42% | 17,345,798,923 |
| 2017-02-06 | 2017-02-02 | 5.916 | 2,945,760,838 | +6,532,830 | 17.50% | 17,426,387,667 |
| 2017-02-03 | 2017-02-01 | 5.989 | 2,939,228,008 | -1,299,826 | 17.46% | 17,602,404,541 |
| 2017-02-02 | 2017-01-27 | 5.952 | 2,940,527,834 | -8,800,790 | 17.47% | 17,502,809,719 |
| 2017-02-01 | 2017-01-25 | 5.916 | 2,949,328,624 | -9,652,738 | 17.52% | 17,447,493,800 |
| 2017-01-26 | 2017-01-24 | 5.934 | 2,958,981,362 | -7,820,644 | 17.58% | 17,558,623,529 |
| 2017-01-25 | 2017-01-23 | 5.916 | 2,966,802,006 | +2,458,874 | 17.62% | 17,550,861,978 |
| 2017-01-24 | 2017-01-20 | 5.934 | 2,964,343,132 | -6,680,610 | 17.61% | 17,590,440,323 |
| 2017-01-23 | 2017-01-19 | 5.971 | 2,971,023,742 | +20,649,385 | 17.65% | 17,738,575,946 |
| 2017-01-20 | 2017-01-18 | 5.989 | 2,950,374,357 | -5,357,716 | 17.52% | 17,669,157,628 |
| 2017-01-19 | 2017-01-17 | 5.952 | 2,955,732,073 | -1,606,406 | 17.56% | 17,593,309,424 |
| 2017-01-18 | 2017-01-16 | 5.897 | 2,957,338,479 | -8,825,003 | 17.57% | 17,440,881,571 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,966,163,482 | +8,164,532 | 17.62% | 17,655,399,966 |
| 2017-01-16 | 2017-01-12 | 5.971 | 2,957,998,950 | -6,061,679 | 17.57% | 17,660,811,080 |
| 2017-01-13 | 2017-01-11 | 5.971 | 2,964,060,629 | +4,231,087 | 17.61% | 17,697,002,495 |
| 2017-01-12 | 2017-01-10 | 5.971 | 2,959,829,542 | -4,414,710 | 17.58% | 17,671,740,678 |
| 2017-01-11 | 2017-01-09 | 5.952 | 2,964,244,252 | +3,247,926 | 17.61% | 17,643,976,195 |
| 2017-01-10 | 2017-01-06 | 5.952 | 2,960,996,326 | -1,823,987 | 17.59% | 17,624,643,669 |
| 2017-01-09 | 2017-01-05 | 5.952 | 2,962,820,313 | +86,290 | 17.60% | 17,635,500,528 |
| 2017-01-06 | 2017-01-04 | 5.897 | 2,962,734,023 | +3,133,780 | 17.60% | 17,472,701,751 |
| 2017-01-05 | 2017-01-03 | 5.861 | 2,959,600,243 | +1,807,176 | 17.58% | 17,346,144,640 |
| 2017-01-04 | 2016-12-30 | 5.806 | 2,957,793,067 | +2,352,162 | 17.57% | 17,173,538,313 |
| 2017-01-03 | 2016-12-29 | 5.751 | 2,955,440,905 | +6,327,483 | 17.55% | 16,997,995,518 |
| 2016-12-30 | 2016-12-28 | 5.770 | 2,949,113,422 | -2,440,439 | 17.52% | 17,015,449,837 |
| 2016-12-29 | 2016-12-23 | 5.715 | 2,951,553,861 | +13,120,269 | 17.53% | 16,867,857,640 |
| 2016-12-28 | 2016-12-22 | 5.751 | 2,938,433,592 | -58,330 | 17.45% | 16,900,179,240 |
| 2016-12-23 | 2016-12-21 | 5.824 | 2,938,491,922 | -3,619,108 | 17.45% | 17,115,124,431 |
| 2016-12-22 | 2016-12-20 | 5.770 | 2,942,111,030 | -87,279,084 | 17.48% | 16,975,048,254 |
| 2016-12-21 | 2016-12-19 | 5.788 | 3,029,390,114 | -18,646,538 | 17.99% | 17,533,933,001 |
| 2016-12-20 | 2016-12-16 | 5.806 | 3,048,036,652 | +3,639,611 | 18.10% | 17,697,510,622 |
| 2016-12-19 | 2016-12-15 | 5.788 | 3,044,397,041 | -300,919 | 18.08% | 17,620,792,217 |
| 2016-12-16 | 2016-12-14 | 5.897 | 3,044,697,960 | +29,278,284 | 18.09% | 17,956,083,457 |
| 2016-12-15 | 2016-12-13 | 5.916 | 3,015,419,676 | +8,183,571 | 17.91% | 17,838,472,008 |
| 2016-12-14 | 2016-12-12 | 5.952 | 3,007,236,105 | -15,257,732 | 17.86% | 17,899,875,225 |
| 2016-12-13 | 2016-12-09 | 6.007 | 3,022,493,837 | -13,241,026 | 17.95% | 18,156,251,863 |
| 2016-12-12 | 2016-12-08 | 6.025 | 3,035,734,863 | +3,831,779 | 18.03% | 18,291,219,219 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,031,903,084 | +15,194,468 | 18.01% | 18,102,057,669 |
| 2016-12-08 | 2016-12-06 | 5.916 | 3,016,708,616 | -7,617,148 | 17.92% | 17,846,097,056 |
| 2016-12-07 | 2016-12-05 | 5.897 | 3,024,325,764 | -3,256,679 | 17.96% | 17,835,938,583 |
| 2016-12-06 | 2016-12-02 | 5.916 | 3,027,582,443 | -2,961,362 | 17.98% | 17,910,423,910 |
| 2016-12-05 | 2016-12-01 | 5.971 | 3,030,543,805 | -6,809,871 | 18.00% | 18,093,942,058 |
| 2016-12-02 | 2016-11-30 | 5.934 | 3,037,353,676 | +2,529,702 | 18.04% | 18,023,685,585 |
| 2016-12-01 | 2016-11-29 | 5.952 | 3,034,823,974 | +1,118,710 | 18.03% | 18,064,085,615 |
| 2016-11-30 | 2016-11-28 | 5.971 | 3,033,705,264 | +1,950,469 | 18.02% | 18,112,817,633 |
| 2016-11-29 | 2016-11-25 | 5.861 | 3,031,754,795 | -6,691,558 | 18.01% | 17,769,040,704 |
| 2016-11-28 | 2016-11-24 | 5.843 | 3,038,446,353 | +1,615,252 | 18.05% | 17,752,782,317 |
| 2016-11-25 | 2016-11-23 | 5.861 | 3,036,831,101 | +11,983,235 | 18.04% | 17,798,792,809 |
| 2016-11-24 | 2016-11-22 | 5.806 | 3,024,847,866 | -9,538,358 | 17.97% | 17,562,871,892 |
| 2016-11-23 | 2016-11-21 | 5.697 | 3,034,386,224 | -5,539,179 | 18.02% | 17,285,833,629 |
| 2016-11-22 | 2016-11-18 | 5.697 | 3,039,925,403 | +3,582,301 | 18.06% | 17,317,388,388 |
| 2016-11-21 | 2016-11-17 | 5.678 | 3,036,343,102 | +1,834,200 | 18.04% | 17,241,542,234 |
| 2016-11-18 | 2016-11-16 | 5.678 | 3,034,508,902 | +9,617,789 | 18.02% | 17,231,126,930 |
| 2016-11-17 | 2016-11-15 | 5.715 | 3,024,891,113 | +638,084 | 17.97% | 17,286,973,260 |
| 2016-11-16 | 2016-11-14 | 5.678 | 3,024,253,029 | -26,950,858 | 17.96% | 17,172,890,076 |
| 2016-11-15 | 2016-11-11 | 5.770 | 3,051,203,887 | -18,895,560 | 18.12% | 17,604,479,466 |
| 2016-11-14 | 2016-11-10 | 5.861 | 3,070,099,447 | -3,131,607 | 18.24% | 17,993,777,772 |
| 2016-11-11 | 2016-11-09 | 5.824 | 3,073,231,054 | +15,174,366 | 18.25% | 17,899,906,922 |
| 2016-11-10 | 2016-11-08 | 5.989 | 3,058,056,688 | -4,986,152 | 18.16% | 18,314,043,955 |
| 2016-11-09 | 2016-11-07 | 5.952 | 3,063,042,840 | +2,021,723 | 18.19% | 18,232,051,868 |
| 2016-11-08 | 2016-11-04 | 5.934 | 3,061,021,117 | +4,224,326 | 18.18% | 18,164,128,405 |
| 2016-11-07 | 2016-11-03 | 5.916 | 3,056,796,791 | +2,099,704 | 18.16% | 18,083,248,718 |
| 2016-11-04 | 2016-11-02 | 5.916 | 3,054,697,087 | +1,391,508 | 18.14% | 18,070,827,392 |
| 2016-11-03 | 2016-11-01 | 6.044 | 3,053,305,579 | +538,493 | 18.14% | 18,452,836,840 |
| 2016-11-02 | 2016-10-31 | 5.971 | 3,052,767,086 | -5,301,896 | 18.13% | 18,226,626,746 |
| 2016-11-01 | 2016-10-28 | 5.879 | 3,058,068,982 | -780,068 | 18.16% | 17,979,103,235 |
| 2016-10-31 | 2016-10-27 | 5.897 | 3,058,849,050 | +6,952,995 | 18.17% | 18,039,539,404 |
| 2016-10-28 | 2016-10-26 | 5.971 | 3,051,896,055 | -8,470,176 | 18.13% | 18,221,426,232 |
| 2016-10-27 | 2016-10-25 | 6.025 | 3,060,366,231 | -1,217,023 | 18.18% | 18,439,630,648 |
| 2016-10-26 | 2016-10-24 | 6.025 | 3,061,583,254 | -2,011,541 | 18.19% | 18,446,963,579 |
| 2016-10-25 | 2016-10-20 | 5.916 | 3,063,594,795 | +3,127,313 | 18.20% | 18,123,464,017 |
| 2016-10-24 | 2016-10-19 | 5.897 | 3,060,467,482 | -10,049,403 | 18.18% | 18,049,084,095 |
| 2016-10-20 | 2016-10-18 | 5.989 | 3,070,516,885 | -3,137,280 | 18.24% | 18,388,665,395 |
| 2016-10-19 | 2016-10-17 | 5.861 | 3,073,654,165 | -2,830,533 | 18.26% | 18,014,611,887 |
| 2016-10-18 | 2016-10-14 | 5.934 | 3,076,484,698 | -5,369,752 | 18.27% | 18,255,889,442 |
| 2016-10-17 | 2016-10-13 | 5.824 | 3,081,854,450 | -1,119,299 | 18.31% | 17,950,133,535 |
| 2016-10-14 | 2016-10-12 | 5.971 | 3,082,973,749 | -9,658,786 | 18.31% | 18,406,976,428 |
| 2016-10-13 | 2016-10-11 | 6.153 | 3,092,632,535 | -1,595,193 | 18.37% | 19,029,312,492 |
| 2016-10-12 | 2016-10-07 | 6.244 | 3,094,227,728 | -1,768,322 | 18.38% | 19,321,607,534 |
| 2016-10-11 | 2016-10-06 | 6.263 | 3,095,996,050 | -1,868,482 | 18.39% | 19,389,177,866 |
| 2016-10-07 | 2016-10-05 | 6.208 | 3,097,864,532 | -14,518,982 | 18.40% | 19,231,192,545 |
| 2016-10-06 | 2016-10-04 | 6.226 | 3,112,383,514 | -27,025,093 | 18.49% | 19,378,152,168 |
| 2016-10-05 | 2016-10-03 | 6.135 | 3,139,408,607 | +5,859,192 | 18.65% | 19,259,810,010 |
| 2016-10-04 | 2016-09-30 | 6.062 | 3,133,549,415 | +5,396,350 | 18.61% | 18,995,009,197 |
| 2016-10-03 | 2016-09-29 | 6.226 | 3,128,153,065 | -1,724,089 | 18.58% | 19,476,335,685 |
| 2016-09-30 | 2016-09-28 | 6.226 | 3,129,877,154 | -26,756,375 | 18.59% | 19,487,070,114 |
| 2016-09-29 | 2016-09-27 | 6.226 | 3,156,633,529 | +4,839,138 | 18.75% | 19,653,659,194 |
| 2016-09-28 | 2016-09-26 | 6.080 | 3,151,794,391 | -9,353,670 | 18.72% | 19,163,153,947 |
| 2016-09-27 | 2016-09-23 | 6.171 | 3,161,148,061 | +5,247,401 | 18.78% | 19,508,613,948 |
| 2016-09-26 | 2016-09-22 | 6.226 | 3,155,900,660 | -16,652,263 | 18.75% | 19,649,096,245 |
| 2016-09-23 | 2016-09-21 | 6.208 | 3,172,552,923 | -5,514,653 | 18.84% | 19,694,849,627 |
| 2016-09-22 | 2016-09-20 | 6.135 | 3,178,067,576 | -19,726,194 | 18.88% | 19,496,977,098 |
| 2016-09-21 | 2016-09-19 | 6.098 | 3,197,793,770 | -2,463,232 | 18.99% | 19,501,220,621 |
| 2016-09-20 | 2016-09-15 | 5.989 | 3,200,257,002 | -1,359,136 | 19.01% | 19,165,651,059 |
| 2016-09-19 | 2016-09-14 | 5.952 | 3,201,616,138 | -5,496,260 | 19.02% | 19,056,877,275 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,207,112,398 | -6,155,033 | 19.05% | 19,148,149,519 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,213,267,431 | -1,225,965 | 19.09% | 19,243,567,721 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,214,493,396 | -28,876,060 | 19.09% | 20,189,978,530 |
| 2016-09-12 | 2016-09-08 | 6.171 | 3,243,369,456 | -7,053,346 | 19.27% | 20,016,032,589 |
| 2016-09-09 | 2016-09-07 | 6.208 | 3,250,422,802 | -817,888 | 19.31% | 20,178,257,026 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,251,240,690 | -20,694,469 | 19.31% | 19,945,883,389 |
| 2016-09-07 | 2016-09-05 | 6.080 | 3,271,935,159 | +3,625,033 | 19.43% | 19,893,619,119 |
| 2016-09-06 | 2016-09-02 | 6.025 | 3,268,310,126 | +12,127,875 | 19.41% | 19,692,555,406 |
| 2016-09-05 | 2016-09-01 | 5.934 | 3,256,182,251 | +16,988,405 | 19.34% | 19,322,216,429 |
| 2016-09-02 | 2016-08-31 | 5.824 | 3,239,193,846 | +263,030 | 19.24% | 18,866,550,327 |
| 2016-09-01 | 2016-08-30 | 5.751 | 3,238,930,816 | -15,690,815 | 19.24% | 18,628,466,365 |
| 2016-08-31 | 2016-08-29 | 5.678 | 3,254,621,631 | +5,119,262 | 19.33% | 18,481,012,989 |
| 2016-08-30 | 2016-08-26 | 5.715 | 3,249,502,369 | +17,618,584 | 19.30% | 18,570,605,837 |
| 2016-08-29 | 2016-08-25 | 5.678 | 3,231,883,785 | +4,142,821 | 19.20% | 18,351,898,617 |
| 2016-08-26 | 2016-08-24 | 5.715 | 3,227,740,964 | +2,163,098 | 19.17% | 18,446,241,418 |
| 2016-08-25 | 2016-08-23 | 5.751 | 3,225,577,866 | +3,345,056 | 19.16% | 18,551,667,880 |
| 2016-08-24 | 2016-08-22 | 5.715 | 3,222,232,810 | +2,286,607 | 19.14% | 18,414,762,827 |
| 2016-08-23 | 2016-08-19 | 5.660 | 3,219,946,203 | -9,025,826 | 19.13% | 18,225,321,005 |
| 2016-08-22 | 2016-08-18 | 5.733 | 3,228,972,029 | +38,040,038 | 19.18% | 18,512,232,997 |
| 2016-08-19 | 2016-08-17 | 5.678 | 3,190,931,991 | +15,719,782 | 18.95% | 18,119,358,333 |
| 2016-08-18 | 2016-08-16 | 5.642 | 3,175,212,209 | +2,435,852 | 18.86% | 17,914,146,105 |
| 2016-08-17 | 2016-08-15 | 5.642 | 3,172,776,357 | +19,029,050 | 18.85% | 17,900,403,335 |
| 2016-08-16 | 2016-08-12 | 5.532 | 3,153,747,307 | -35,170,725 | 18.73% | 17,447,547,843 |
| 2016-08-15 | 2016-08-11 | 5.496 | 3,188,918,032 | +5,427,485 | 18.94% | 17,525,673,982 |
| 2016-08-12 | 2016-08-10 | 5.423 | 3,183,490,547 | +5,977,459 | 18.91% | 17,263,342,648 |
| 2016-08-11 | 2016-08-09 | 5.386 | 3,177,513,088 | -3,656,218 | 18.87% | 17,114,895,065 |
| 2016-08-10 | 2016-08-08 | 5.368 | 3,181,169,306 | +1,669,019 | 18.90% | 17,076,505,036 |
| 2016-08-09 | 2016-08-05 | 5.331 | 3,179,500,287 | +17,346,998 | 18.89% | 16,951,439,995 |
| 2016-08-08 | 2016-08-04 | 5.277 | 3,162,153,289 | +3,163,848 | 18.78% | 16,685,746,394 |
| 2016-08-05 | 2016-08-03 | 5.240 | 3,158,989,441 | +4,010,590 | 18.76% | 16,553,694,946 |
| 2016-08-04 | 2016-08-01 | 5.331 | 3,154,978,851 | +12,607,618 | 18.74% | 16,820,704,466 |
| 2016-08-03 | 2016-07-29 | 5.204 | 3,142,371,233 | -13,764,353 | 18.67% | 16,351,862,518 |
| 2016-08-01 | 2016-07-28 | 5.258 | 3,156,135,586 | -2,725,471 | 18.75% | 16,596,366,485 |
| 2016-07-29 | 2016-07-27 | 5.295 | 3,158,861,057 | -13,272,729 | 18.76% | 16,726,050,296 |
| 2016-07-28 | 2016-07-26 | 5.240 | 3,172,133,786 | -20,174 | 18.84% | 16,622,573,770 |
| 2016-07-27 | 2016-07-25 | 5.240 | 3,172,153,960 | -358,571 | 18.84% | 16,622,679,485 |
| 2016-07-26 | 2016-07-22 | 5.204 | 3,172,512,531 | -1,182,502 | 18.84% | 16,508,707,883 |
| 2016-07-25 | 2016-07-21 | 5.240 | 3,173,695,033 | -115,242 | 18.85% | 16,630,754,996 |
| 2016-07-22 | 2016-07-20 | 5.222 | 3,173,810,275 | +18,672,956 | 18.85% | 16,573,409,900 |
| 2016-07-21 | 2016-07-19 | 5.185 | 3,155,137,319 | +1,778,632 | 18.74% | 16,360,684,970 |
| 2016-07-20 | 2016-07-18 | 5.240 | 3,153,358,687 | -5,008,897 | 18.73% | 16,524,188,743 |
| 2016-07-19 | 2016-07-15 | 5.204 | 3,158,367,584 | +1,302,420 | 18.76% | 16,435,102,248 |
| 2016-07-18 | 2016-07-14 | 5.240 | 3,157,065,164 | +2,334,555 | 18.75% | 16,543,611,375 |
| 2016-07-15 | 2016-07-13 | 5.204 | 3,154,730,609 | +71,547,977 | 18.74% | 16,416,176,631 |
| 2016-07-14 | 2016-07-12 | 5.185 | 3,083,182,632 | +23,439,057 | 18.31% | 15,987,570,317 |
| 2016-07-13 | 2016-07-11 | 5.131 | 3,059,743,575 | -5,860,824 | 18.17% | 15,698,430,264 |
| 2016-07-12 | 2016-07-08 | 5.058 | 3,065,604,399 | -28,281,460 | 18.21% | 15,504,606,780 |
| 2016-07-11 | 2016-07-07 | 5.094 | 3,093,885,859 | +40,052,261 | 18.38% | 15,760,622,520 |
| 2016-07-08 | 2016-07-06 | 5.058 | 3,053,833,598 | +2,352,059 | 18.14% | 15,445,074,754 |
| 2016-07-07 | 2016-07-05 | 5.149 | 3,051,481,539 | -1,584,240 | 18.13% | 15,711,756,213 |
| 2016-07-06 | 2016-07-04 | 5.240 | 3,053,065,779 | -6,679,493 | 18.13% | 15,998,635,165 |
| 2016-07-05 | 2016-06-30 | 5.167 | 3,059,745,272 | +4,049,200 | 18.17% | 15,810,171,633 |
| 2016-07-04 | 2016-06-29 | 5.094 | 3,055,696,072 | +618,945 | 18.15% | 15,566,079,203 |
| 2016-06-30 | 2016-06-28 | 5.768 | 3,055,077,127 | +2,257,993 | 18.15% | 17,620,385,092 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,052,819,134 | +184,561,693 | 18.13% | 17,428,304,031 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,868,257,441 | -23,880,573 | 18.24% | 16,262,500,683 |
| 2016-06-27 | 2016-06-23 | 5.768 | 2,892,138,014 | -2,147,166 | 18.40% | 16,680,621,611 |
| 2016-06-24 | 2016-06-22 | 5.748 | 2,894,285,180 | -16,262,701 | 18.41% | 16,636,419,091 |
| 2016-06-23 | 2016-06-21 | 5.728 | 2,910,547,881 | -10,758,324 | 18.51% | 16,672,993,065 |
| 2016-06-22 | 2016-06-20 | 5.611 | 2,921,306,205 | -82,661,691 | 18.58% | 16,391,933,325 |
| 2016-06-21 | 2016-06-17 | 5.455 | 3,003,967,896 | -599,294 | 19.11% | 16,385,914,756 |
| 2016-06-20 | 2016-06-16 | 5.416 | 3,004,567,190 | +37,747 | 19.11% | 16,271,698,571 |
| 2016-06-17 | 2016-06-15 | 5.494 | 3,004,529,443 | +1,663,850 | 19.11% | 16,506,461,571 |
| 2016-06-16 | 2016-06-14 | 5.513 | 3,002,865,593 | +7,970,377 | 19.10% | 16,556,029,939 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,994,895,216 | +33,309,382 | 19.05% | 16,394,978,988 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,961,585,834 | -17,373,368 | 18.84% | 16,560,046,738 |
| 2016-06-13 | 2016-06-08 | 5.807 | 2,978,959,202 | -5,915,544 | 18.95% | 17,297,853,145 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,984,874,746 | +3,557,392 | 18.98% | 17,157,130,041 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,981,317,354 | +25,658,047 | 18.96% | 16,786,953,863 |
| 2016-06-07 | 2016-06-03 | 5.572 | 2,955,659,307 | -12,613,967 | 18.80% | 16,469,121,492 |
| 2016-06-06 | 2016-06-02 | 5.553 | 2,968,273,274 | +1,500,476 | 18.88% | 16,481,374,309 |
| 2016-06-03 | 2016-06-01 | 5.513 | 2,966,772,798 | -1,224,463 | 18.87% | 16,357,035,553 |
| 2016-06-02 | 2016-05-31 | 5.553 | 2,967,997,261 | +21,397,536 | 18.88% | 16,479,841,744 |
| 2016-06-01 | 2016-05-30 | 5.474 | 2,946,599,725 | +14,921,923 | 18.74% | 16,130,594,593 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,931,677,802 | +18,805,797 | 18.65% | 16,048,907,390 |
| 2016-05-30 | 2016-05-26 | 5.435 | 2,912,872,005 | -10,659,348 | 18.53% | 15,832,058,959 |
| 2016-05-27 | 2016-05-25 | 5.455 | 2,923,531,353 | +22,066,364 | 18.59% | 15,947,152,964 |
| 2016-05-26 | 2016-05-24 | 5.279 | 2,901,464,989 | +2,121,873 | 18.45% | 15,316,244,818 |
| 2016-05-25 | 2016-05-23 | 5.279 | 2,899,343,116 | -988,738 | 18.44% | 15,305,043,881 |
| 2016-05-24 | 2016-05-20 | 5.259 | 2,900,331,854 | +24,218,634 | 18.45% | 15,253,558,549 |
| 2016-05-23 | 2016-05-19 | 5.240 | 2,876,113,220 | -24,996,337 | 18.29% | 15,069,955,619 |
| 2016-05-20 | 2016-05-18 | 5.259 | 2,901,109,557 | +9,976,091 | 18.45% | 15,257,648,681 |
| 2016-05-19 | 2016-05-17 | 5.318 | 2,891,133,466 | +6,703,870 | 18.39% | 15,374,756,485 |
| 2016-05-18 | 2016-05-16 | 5.279 | 2,884,429,596 | -23,209,231 | 18.35% | 15,226,318,435 |
| 2016-05-17 | 2016-05-13 | 5.259 | 2,907,638,827 | -3,444,035 | 18.49% | 15,291,987,718 |
| 2016-05-16 | 2016-05-12 | 5.298 | 2,911,082,862 | +615,638 | 18.52% | 15,423,930,490 |
| 2016-05-13 | 2016-05-11 | 5.240 | 2,910,467,224 | -3,025,964 | 18.51% | 15,249,960,117 |
| 2016-05-12 | 2016-05-10 | 5.240 | 2,913,493,188 | -3,614,867 | 18.53% | 15,265,815,245 |
| 2016-05-11 | 2016-05-09 | 5.259 | 2,917,108,055 | -1,339,684 | 18.55% | 15,341,788,717 |
| 2016-05-10 | 2016-05-06 | 5.240 | 2,918,447,739 | +3,964,095 | 18.56% | 15,291,775,580 |
| 2016-05-09 | 2016-05-05 | 5.318 | 2,914,483,644 | +18,901,493 | 18.54% | 15,498,930,379 |
| 2016-05-06 | 2016-05-04 | 5.357 | 2,895,582,151 | -5,487,580 | 18.42% | 15,511,637,777 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,901,069,731 | +35,907,946 | 18.45% | 15,654,472,961 |
| 2016-05-04 | 2016-04-29 | 5.494 | 2,865,161,785 | +23,380,571 | 18.22% | 15,740,795,288 |
| 2016-05-03 | 2016-04-28 | 5.513 | 2,841,781,214 | -5,273,326 | 18.07% | 15,667,905,673 |
| 2016-04-29 | 2016-04-27 | 5.513 | 2,847,054,540 | +2,660,444 | 18.11% | 15,696,979,682 |
| 2016-04-28 | 2016-04-26 | 5.513 | 2,844,394,096 | -2,725,473 | 18.09% | 15,682,311,563 |
| 2016-04-27 | 2016-04-25 | 5.513 | 2,847,119,569 | -451,388 | 18.11% | 15,697,338,214 |
| 2016-04-26 | 2016-04-22 | 5.572 | 2,847,570,957 | -160,963 | 18.11% | 15,866,846,336 |
| 2016-04-25 | 2016-04-21 | 5.611 | 2,847,731,920 | +995,041 | 18.11% | 15,979,095,816 |
| 2016-04-22 | 2016-04-20 | 5.533 | 2,846,736,879 | -38,525,225 | 18.11% | 15,750,885,125 |
| 2016-04-21 | 2016-04-19 | 5.592 | 2,885,262,104 | +102,808 | 18.35% | 16,133,273,851 |
| 2016-04-20 | 2016-04-18 | 5.474 | 2,885,159,296 | -4,857,644 | 18.35% | 15,794,250,758 |
| 2016-04-19 | 2016-04-15 | 5.533 | 2,890,016,940 | -1,004,211 | 18.38% | 15,990,352,030 |
| 2016-04-18 | 2016-04-14 | 5.572 | 2,891,021,151 | +4,819,601 | 18.39% | 16,108,953,579 |
| 2016-04-15 | 2016-04-13 | 5.553 | 2,886,201,550 | +3,916,766 | 18.36% | 16,025,670,040 |
| 2016-04-14 | 2016-04-12 | 5.455 | 2,882,284,784 | +2,950,770 | 18.33% | 15,722,162,955 |
| 2016-04-13 | 2016-04-11 | 5.455 | 2,879,334,014 | -7,220,217 | 18.31% | 15,706,067,222 |
| 2016-04-12 | 2016-04-08 | 5.377 | 2,886,554,231 | +6,492,410 | 18.36% | 15,519,710,507 |
| 2016-04-11 | 2016-04-07 | 5.357 | 2,880,061,821 | +15,656,966 | 18.32% | 15,428,495,346 |
| 2016-04-08 | 2016-04-06 | 5.377 | 2,864,404,855 | +7,116,377 | 18.22% | 15,400,623,223 |
| 2016-04-07 | 2016-04-05 | 5.377 | 2,857,288,478 | +4,886,896 | 18.17% | 15,362,361,648 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,852,401,582 | +5,877,609 | 18.14% | 15,614,924,940 |
| 2016-04-05 | 2016-03-31 | 5.455 | 2,846,523,973 | +52,538,824 | 18.11% | 15,527,096,423 |
| 2016-04-01 | 2016-03-30 | 5.494 | 2,793,985,149 | +5,220,049 | 17.77% | 15,349,760,875 |
| 2016-03-31 | 2016-03-29 | 5.357 | 2,788,765,100 | +2,302,682 | 17.74% | 14,939,418,680 |
| 2016-03-30 | 2016-03-24 | 5.416 | 2,786,462,418 | -2,326,853 | 17.72% | 15,090,518,427 |
| 2016-03-29 | 2016-03-23 | 5.533 | 2,788,789,271 | +13,783,823 | 17.74% | 15,430,263,250 |
| 2016-03-24 | 2016-03-22 | 5.533 | 2,775,005,448 | -3,777,624 | 17.65% | 15,353,997,890 |
| 2016-03-23 | 2016-03-21 | 5.533 | 2,778,783,072 | +2,111,902 | 17.67% | 15,374,899,337 |
| 2016-03-22 | 2016-03-18 | 5.533 | 2,776,671,170 | -3,361,187 | 17.66% | 15,363,214,265 |
| 2016-03-21 | 2016-03-17 | 5.455 | 2,780,032,357 | +3,205,990 | 17.68% | 15,164,400,818 |
| 2016-03-18 | 2016-03-16 | 5.396 | 2,776,826,367 | +44,798,836 | 17.66% | 14,984,042,891 |
| 2016-03-17 | 2016-03-15 | 5.377 | 2,732,027,531 | +5,886,040 | 17.38% | 14,688,889,584 |
| 2016-03-16 | 2016-03-14 | 5.416 | 2,726,141,491 | -23,945,880 | 17.34% | 14,763,841,112 |
| 2016-03-15 | 2016-03-11 | 5.318 | 2,750,087,371 | +8,268,111 | 17.49% | 14,624,687,562 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,741,819,260 | +3,262,231 | 17.44% | 14,419,901,832 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,738,557,029 | -5,603,381 | 17.42% | 14,402,744,957 |
| 2016-03-10 | 2016-03-08 | 5.318 | 2,744,160,410 | -2,282,262 | 17.45% | 14,593,168,581 |
| 2016-03-09 | 2016-03-07 | 5.416 | 2,746,442,672 | +10,061,480 | 17.47% | 14,873,785,299 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,736,381,192 | +170,516 | 17.40% | 14,658,798,009 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,736,210,676 | -11,708,753 | 17.40% | 14,443,900,838 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,747,919,429 | +12,465,651 | 17.48% | 14,290,809,577 |
| 2016-03-03 | 2016-03-01 | 5.083 | 2,735,453,778 | +5,096,849 | 17.40% | 13,905,094,019 |
| 2016-03-02 | 2016-02-29 | 5.005 | 2,730,356,929 | -1,806,191 | 17.37% | 13,665,659,350 |
| 2016-03-01 | 2016-02-26 | 5.044 | 2,732,163,120 | +4,116,270 | 17.38% | 13,781,533,073 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,728,046,850 | -1,109,539 | 17.35% | 13,654,097,216 |
| 2016-02-26 | 2016-02-24 | 5.064 | 2,729,156,389 | +453,317 | 17.36% | 13,819,724,579 |
| 2016-02-25 | 2016-02-23 | 5.142 | 2,728,703,072 | -46,225,715 | 17.36% | 14,030,825,691 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,774,928,787 | +155,367 | 17.65% | 14,322,768,424 |
| 2016-02-23 | 2016-02-19 | 5.064 | 2,774,773,420 | -1,342,651 | 17.65% | 14,050,717,133 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,776,116,071 | -2,504,898 | 17.66% | 14,220,344,332 |
| 2016-02-19 | 2016-02-17 | 5.103 | 2,778,620,969 | -10,641,700 | 17.67% | 14,178,850,295 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,789,262,669 | -8,339,600 | 17.74% | 14,342,219,465 |
| 2016-02-17 | 2016-02-15 | 5.044 | 2,797,602,269 | +2,542,991 | 17.79% | 14,111,620,171 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,795,059,278 | +980,845 | 17.78% | 13,661,620,986 |
| 2016-02-15 | 2016-02-11 | 5.064 | 2,794,078,433 | +5,345,607 | 17.77% | 14,148,472,602 |
| 2016-02-12 | 2016-02-05 | 5.318 | 2,788,732,826 | +1,709,757 | 17.74% | 14,830,200,198 |
| 2016-02-11 | 2016-02-04 | 5.220 | 2,787,023,069 | -3,013,615 | 17.73% | 14,548,661,047 |
| 2016-02-05 | 2016-02-03 | 5.181 | 2,790,036,684 | -5,992,343 | 17.75% | 14,455,295,977 |
| 2016-02-04 | 2016-02-02 | 5.298 | 2,796,029,027 | -21,958,823 | 17.78% | 14,814,335,216 |
| 2016-02-03 | 2016-02-01 | 5.357 | 2,817,987,850 | -644,932 | 17.92% | 15,095,964,994 |
| 2016-02-02 | 2016-01-29 | 5.377 | 2,818,632,782 | +1,290,193 | 17.93% | 15,154,527,267 |
| 2016-02-01 | 2016-01-28 | 5.279 | 2,817,342,589 | -4,411,669 | 17.92% | 14,872,179,741 |
| 2016-01-29 | 2016-01-27 | 5.279 | 2,821,754,258 | +32,934,045 | 17.95% | 14,895,468,046 |
| 2016-01-28 | 2016-01-26 | 5.298 | 2,788,820,213 | -18,235,116 | 17.74% | 14,776,140,410 |
| 2016-01-27 | 2016-01-25 | 5.298 | 2,807,055,329 | +354,213 | 17.85% | 14,872,756,403 |
| 2016-01-26 | 2016-01-22 | 5.337 | 2,806,701,116 | -55,910,597 | 17.85% | 14,980,627,849 |
| 2016-01-25 | 2016-01-21 | 5.279 | 2,862,611,713 | -23,740,321 | 18.21% | 15,111,146,259 |
| 2016-01-22 | 2016-01-20 | 5.357 | 2,886,352,034 | +5,626,185 | 18.36% | 15,462,192,027 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,880,725,849 | +22,231,525 | 18.32% | 15,882,623,423 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,858,494,324 | -6,717,299 | 18.18% | 15,368,844,943 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,865,211,623 | +3,694,422 | 18.22% | 15,741,069,090 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,861,517,201 | +8,775,125 | 18.20% | 15,944,555,694 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,852,742,076 | -25,858,140 | 18.14% | 16,062,982,878 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,878,600,216 | -13,519,868 | 18.31% | 16,096,023,141 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,892,120,084 | -28,553,748 | 18.40% | 16,284,709,292 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,920,673,832 | -15,953,200 | 18.58% | 16,959,408,842 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,936,627,032 | +3,764,399 | 18.68% | 16,879,801,049 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,932,862,633 | +5,867,147 | 18.65% | 17,316,888,725 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,926,995,486 | -6,854,331 | 18.62% | 17,453,924,499 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,933,849,817 | +1,121,596 | 18.66% | 17,666,877,436 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,932,728,221 | +1,121,901 | 18.65% | 18,176,166,047 |
| 2016-01-04 | 2015-12-29 | 6.354 | 2,931,606,320 | -85,029,221 | 18.65% | 18,627,741,873 |
| 2015-12-30 | 2015-12-28 | 6.374 | 3,016,635,541 | +80,375,426 | 19.19% | 19,227,005,232 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,936,260,115 | -2,016,370 | 18.68% | 19,173,976,628 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,938,276,485 | -35,222,441 | 18.69% | 19,014,804,046 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,973,498,926 | -24,080,420 | 18.91% | 19,184,607,874 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,997,579,346 | +12,802,863 | 19.07% | 18,636,699,758 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,984,776,483 | -48,642,780 | 18.98% | 17,856,833,191 |
| 2015-12-18 | 2015-12-16 | 5.709 | 3,033,419,263 | -8,437,003 | 19.29% | 17,317,551,695 |
| 2015-12-17 | 2015-12-15 | 5.611 | 3,041,856,266 | -6,038,776 | 19.35% | 17,068,359,698 |
| 2015-12-16 | 2015-12-14 | 5.611 | 3,047,895,042 | -1,752,613 | 19.39% | 17,102,244,271 |
| 2015-12-15 | 2015-12-11 | 5.650 | 3,049,647,655 | +18,038,392 | 19.40% | 17,231,326,407 |
| 2015-12-14 | 2015-12-10 | 5.670 | 3,031,609,263 | -10,852,542 | 19.28% | 17,188,675,955 |
| 2015-12-11 | 2015-12-09 | 5.709 | 3,042,461,805 | -2,474,004 | 19.35% | 17,369,174,855 |
| 2015-12-10 | 2015-12-08 | 5.787 | 3,044,935,809 | +2,438,746 | 19.37% | 17,621,426,130 |
| 2015-12-09 | 2015-12-07 | 5.826 | 3,042,497,063 | +1,356,026 | 19.35% | 17,726,281,130 |
| 2015-12-08 | 2015-12-04 | 5.807 | 3,041,141,037 | -5,192,768 | 19.34% | 17,658,922,960 |
| 2015-12-07 | 2015-12-03 | 5.904 | 3,046,333,805 | -6,481,965 | 19.38% | 17,986,871,572 |
| 2015-12-04 | 2015-12-02 | 5.924 | 3,052,815,770 | -10,236,925 | 19.42% | 18,084,829,803 |
| 2015-12-03 | 2015-12-01 | 5.865 | 3,063,052,695 | -1,683,466 | 19.48% | 17,965,815,026 |
| 2015-12-02 | 2015-11-30 | 5.807 | 3,064,736,161 | +2,171,067 | 19.49% | 17,795,932,218 |
| 2015-12-01 | 2015-11-27 | 5.846 | 3,062,565,094 | -128,743 | 19.48% | 17,903,078,568 |
| 2015-11-30 | 2015-11-26 | 5.865 | 3,062,693,837 | -6,130,080 | 19.48% | 17,963,710,205 |
| 2015-11-27 | 2015-11-25 | 5.846 | 3,068,823,917 | -38,632,844 | 19.52% | 17,939,666,264 |
| 2015-11-26 | 2015-11-24 | 5.924 | 3,107,456,761 | -8,388,060 | 19.76% | 18,408,522,124 |
| 2015-11-25 | 2015-11-23 | 5.983 | 3,115,844,821 | -2,483,495 | 19.82% | 18,640,967,434 |
| 2015-11-24 | 2015-11-20 | 6.022 | 3,118,328,316 | -6,926,052 | 19.83% | 18,777,758,781 |
| 2015-11-23 | 2015-11-19 | 6.022 | 3,125,254,368 | -2,042,168 | 19.88% | 18,819,465,657 |
| 2015-11-20 | 2015-11-18 | 5.924 | 3,127,296,536 | -390,465 | 19.89% | 18,526,052,621 |
| 2015-11-19 | 2015-11-17 | 5.885 | 3,127,687,001 | -15,953,457 | 19.89% | 18,406,066,285 |
| 2015-11-18 | 2015-11-16 | 5.885 | 3,143,640,458 | +4,501,525 | 19.99% | 18,499,950,483 |
| 2015-11-17 | 2015-11-13 | 5.944 | 3,139,138,933 | -20,761,389 | 19.97% | 18,657,580,403 |
| 2015-11-16 | 2015-11-12 | 6.100 | 3,159,900,322 | -1,582,008 | 20.10% | 19,275,212,656 |
| 2015-11-13 | 2015-11-11 | 6.041 | 3,161,482,330 | +16,696,406 | 20.11% | 19,099,431,442 |
| 2015-11-12 | 2015-11-10 | 6.061 | 3,144,785,924 | +14,966,109 | 20.00% | 19,060,047,636 |
| 2015-11-11 | 2015-11-09 | 6.178 | 3,129,819,815 | +14,774,943 | 19.91% | 19,336,488,953 |
| 2015-11-10 | 2015-11-06 | 6.159 | 3,115,044,872 | +1,217,948 | 19.81% | 19,184,304,619 |
| 2015-11-09 | 2015-11-05 | 6.217 | 3,113,826,924 | -12,461,562 | 19.81% | 19,359,439,995 |
| 2015-11-06 | 2015-11-04 | 6.217 | 3,126,288,486 | +3,608,141 | 19.88% | 19,436,916,640 |
| 2015-11-05 | 2015-11-03 | 6.100 | 3,122,680,345 | -1,524,467 | 19.86% | 19,048,172,908 |
| 2015-11-04 | 2015-11-02 | 6.061 | 3,124,204,812 | -4,509,930 | 19.87% | 18,935,308,788 |
| 2015-11-03 | 2015-10-30 | 6.217 | 3,128,714,742 | +6,000,192 | 19.90% | 19,452,001,279 |
| 2015-11-02 | 2015-10-29 | 6.178 | 3,122,714,550 | +11,824,000 | 19.86% | 19,292,591,577 |
| 2015-10-30 | 2015-10-28 | 6.217 | 3,110,890,550 | -3,572,542 | 19.79% | 19,341,183,824 |
| 2015-10-29 | 2015-10-27 | 6.295 | 3,114,463,092 | -4,693,507 | 19.81% | 19,606,959,930 |
| 2015-10-28 | 2015-10-26 | 6.315 | 3,119,156,599 | -7,355,698 | 19.84% | 19,697,490,632 |
| 2015-10-27 | 2015-10-23 | 6.354 | 3,126,512,297 | -15,055,480 | 19.89% | 19,866,195,414 |
| 2015-10-26 | 2015-10-22 | 6.295 | 3,141,567,777 | +798,802 | 19.98% | 19,777,596,235 |
| 2015-10-23 | 2015-10-20 | 6.295 | 3,140,768,975 | +7,546,296 | 19.98% | 19,772,567,413 |
| 2015-10-22 | 2015-10-19 | 6.295 | 3,133,222,679 | -3,284,992 | 19.93% | 19,725,060,052 |
| 2015-10-20 | 2015-10-16 | 6.276 | 3,136,507,671 | -27,873,783 | 19.95% | 19,684,418,393 |
| 2015-10-19 | 2015-10-15 | 6.198 | 3,164,381,454 | +21,378,337 | 20.13% | 19,611,883,001 |
| 2015-10-16 | 2015-10-14 | 6.100 | 3,143,003,117 | -3,099,141 | 19.99% | 19,172,140,664 |
| 2015-10-15 | 2015-10-13 | 6.178 | 3,146,102,258 | -1,294,116 | 20.01% | 19,437,084,290 |
| 2015-10-14 | 2015-10-12 | 6.276 | 3,147,396,374 | -10,446,122 | 20.02% | 19,752,754,839 |
| 2015-10-13 | 2015-10-09 | 6.198 | 3,157,842,496 | +2,593,343 | 20.09% | 19,571,356,509 |
| 2015-10-12 | 2015-10-08 | 6.100 | 3,155,249,153 | -22,058,288 | 20.07% | 19,246,840,789 |
| 2015-10-09 | 2015-10-07 | 6.119 | 3,177,307,441 | +52,338,750 | 20.21% | 19,443,514,950 |
| 2015-10-08 | 2015-10-06 | 5.904 | 3,124,968,691 | -346,591 | 19.88% | 18,451,165,930 |
| 2015-10-07 | 2015-10-05 | 5.904 | 3,125,315,282 | -4,305,479 | 19.88% | 18,453,212,353 |
| 2015-10-06 | 2015-10-02 | 5.807 | 3,129,620,761 | -13,198,281 | 19.91% | 18,172,696,117 |
| 2015-10-05 | 2015-09-30 | 5.728 | 3,142,819,042 | -14,115,582 | 19.99% | 18,003,551,988 |
| 2015-10-02 | 2015-09-29 | 5.670 | 3,156,934,624 | -6,115,200 | 20.08% | 17,899,248,074 |
| 2015-09-30 | 2015-09-25 | 5.846 | 3,163,049,824 | +32,978,787 | 20.12% | 18,490,490,088 |
| 2015-09-29 | 2015-09-24 | 5.787 | 3,130,071,037 | -14,090,356 | 19.91% | 18,114,114,391 |
| 2015-09-25 | 2015-09-23 | 5.807 | 3,144,161,393 | +7,746,364 | 20.00% | 18,257,128,867 |
| 2015-09-24 | 2015-09-22 | 5.963 | 3,136,415,029 | -945,615 | 19.95% | 18,702,711,150 |
| 2015-09-23 | 2015-09-21 | 5.983 | 3,137,360,644 | -1,379,384 | 19.95% | 18,769,688,786 |
| 2015-09-22 | 2015-09-18 | 6.022 | 3,138,740,028 | -78,563,116 | 19.96% | 18,900,672,780 |
| 2015-09-21 | 2015-09-17 | 6.041 | 3,217,303,144 | +2,669,115 | 20.46% | 19,436,661,164 |
| 2015-09-18 | 2015-09-16 | 6.041 | 3,214,634,029 | -4,356,331 | 20.45% | 19,420,536,267 |
| 2015-09-17 | 2015-09-15 | 5.944 | 3,218,990,360 | -23,859,629 | 20.47% | 19,132,180,111 |
| 2015-09-16 | 2015-09-14 | 5.963 | 3,242,849,989 | +1,652,081 | 20.63% | 19,337,391,923 |
| 2015-09-15 | 2015-09-11 | 5.944 | 3,241,197,908 | +3,968,114 | 20.62% | 19,264,171,437 |
| 2015-09-14 | 2015-09-10 | 6.002 | 3,237,229,794 | +4,319,619 | 20.59% | 19,430,461,027 |
| 2015-09-11 | 2015-09-09 | 6.139 | 3,232,910,175 | -2,722,289 | 20.56% | 19,846,982,518 |
| 2015-09-10 | 2015-09-08 | 5.807 | 3,235,632,464 | -7,041,593 | 20.58% | 18,788,271,808 |
| 2015-09-09 | 2015-09-07 | 5.631 | 3,242,674,057 | -3,205,763 | 20.62% | 18,258,579,454 |
| 2015-09-08 | 2015-09-04 | 5.709 | 3,245,879,820 | -35,078,152 | 20.65% | 18,530,472,284 |
| 2015-09-07 | 2015-09-02 | 5.787 | 3,280,957,972 | -36,432,051 | 20.87% | 18,987,316,044 |
| 2015-09-04 | 2015-09-01 | 6.002 | 3,317,390,023 | -3,145,132 | 21.10% | 19,911,597,772 |
| 2015-09-02 | 2015-08-31 | 6.119 | 3,320,535,155 | -7,094,617 | 21.12% | 20,319,996,137 |
| 2015-09-01 | 2015-08-28 | 6.022 | 3,327,629,772 | +8,013,235 | 21.17% | 20,038,117,491 |
| 2015-08-31 | 2015-08-27 | 6.198 | 3,319,616,537 | -265,935 | 21.11% | 20,573,983,282 |
| 2015-08-28 | 2015-08-26 | 6.100 | 3,319,882,472 | +24,186,174 | 21.12% | 20,251,094,693 |
| 2015-08-27 | 2015-08-25 | 6.080 | 3,295,696,298 | -21,135,500 | 20.96% | 20,039,125,915 |
| 2015-08-26 | 2015-08-24 | 6.139 | 3,316,831,798 | -26,501,619 | 21.10% | 20,362,181,176 |
| 2015-08-25 | 2015-08-21 | 6.432 | 3,343,333,417 | -6,852,589 | 21.26% | 21,505,363,518 |
| 2015-08-24 | 2015-08-20 | 6.491 | 3,350,186,006 | +6,356,474 | 21.31% | 21,745,940,975 |
| 2015-08-21 | 2015-08-19 | 6.589 | 3,343,829,532 | -3,259,037 | 21.27% | 22,031,559,054 |
| 2015-08-20 | 2015-08-18 | 6.628 | 3,347,088,569 | +3,629,125 | 21.29% | 22,183,910,466 |
| 2015-08-19 | 2015-08-17 | 6.706 | 3,343,459,444 | -5,669,369 | 21.27% | 22,421,330,510 |
| 2015-08-18 | 2015-08-14 | 6.765 | 3,349,128,813 | -1,257,617 | 21.30% | 22,655,786,913 |
| 2015-08-17 | 2015-08-13 | 6.726 | 3,350,386,430 | -105,178 | 21.31% | 22,533,286,809 |
| 2015-08-14 | 2015-08-12 | 6.706 | 3,350,491,608 | -5,394,336 | 21.31% | 22,468,488,394 |
| 2015-08-13 | 2015-08-11 | 6.843 | 3,355,885,944 | -7,446,266 | 21.34% | 22,963,941,795 |
| 2015-08-12 | 2015-08-10 | 6.843 | 3,363,332,210 | +4,435,410 | 21.39% | 23,014,895,737 |
| 2015-08-11 | 2015-08-07 | 6.902 | 3,358,896,800 | -10,511,383 | 21.36% | 23,181,555,120 |
| 2015-08-10 | 2015-08-06 | 6.843 | 3,369,408,183 | +815,216 | 21.43% | 23,056,472,922 |
| 2015-08-07 | 2015-08-05 | 6.823 | 3,368,592,967 | +3,526,849 | 21.43% | 22,985,034,794 |
| 2015-08-06 | 2015-08-04 | 6.823 | 3,365,066,118 | +1,968,405 | 21.40% | 22,960,969,926 |
| 2015-08-05 | 2015-08-03 | 6.823 | 3,363,097,713 | -3,693,815 | 21.39% | 22,947,538,841 |
| 2015-08-04 | 2015-07-31 | 6.843 | 3,366,791,528 | -896,723 | 21.41% | 23,038,567,453 |
| 2015-08-03 | 2015-07-30 | 6.823 | 3,367,688,251 | -22,288,968 | 21.42% | 22,978,861,615 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,389,977,219 | +3,297,760 | 21.56% | 23,263,502,256 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,386,679,459 | -4,512,056 | 21.54% | 23,307,084,898 |
| 2015-07-29 | 2015-07-27 | 6.941 | 3,391,191,515 | +5,604,025 | 21.57% | 23,537,041,385 |
| 2015-07-28 | 2015-07-24 | 7.097 | 3,385,587,490 | +3,654,673 | 21.53% | 24,027,681,543 |
| 2015-07-27 | 2015-07-23 | 7.156 | 3,381,932,817 | -239,257 | 21.51% | 24,200,105,670 |
| 2015-07-24 | 2015-07-22 | 7.117 | 3,382,172,074 | -2,740,566 | 21.51% | 24,069,567,352 |
| 2015-07-23 | 2015-07-21 | 7.175 | 3,384,912,640 | +20,981,718 | 21.53% | 24,287,607,163 |
| 2015-07-22 | 2015-07-20 | 7.175 | 3,363,930,922 | +7,250,287 | 21.40% | 24,137,058,012 |
| 2015-07-21 | 2015-07-17 | 7.195 | 3,356,680,635 | -8,831,716 | 21.35% | 24,150,662,163 |
| 2015-07-20 | 2015-07-16 | 7.175 | 3,365,512,351 | +11,900,530 | 21.41% | 24,148,405,167 |
| 2015-07-17 | 2015-07-15 | 7.214 | 3,353,611,821 | +54,892,745 | 21.33% | 24,194,149,445 |
| 2015-07-16 | 2015-07-14 | 7.273 | 3,298,719,076 | -39,341,869 | 20.98% | 23,991,614,404 |
| 2015-07-15 | 2015-07-13 | 7.351 | 3,338,060,945 | +56,590,796 | 21.23% | 24,538,799,238 |
| 2015-07-14 | 2015-07-10 | 7.253 | 3,281,470,149 | +3,521,185 | 20.87% | 23,802,006,447 |
| 2015-07-13 | 2015-07-09 | 7.019 | 3,277,948,964 | -18,305,316 | 20.85% | 23,007,415,576 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,296,254,280 | -69,633,969 | 20.97% | 23,135,897,751 |
| 2015-07-09 | 2015-07-07 | 7.429 | 3,365,888,249 | +36,243,901 | 21.41% | 25,006,590,969 |
| 2015-07-08 | 2015-07-06 | 7.547 | 3,329,644,348 | +29,869,362 | 21.18% | 25,127,909,137 |
| 2015-07-07 | 2015-07-03 | 7.644 | 3,299,774,986 | +74,089,283 | 20.99% | 25,225,064,443 |
| 2015-07-06 | 2015-07-02 | 7.703 | 3,225,685,703 | +9,767,157 | 20.52% | 24,847,887,501 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,215,918,546 | -5,073,931 | 20.45% | 27,754,037,780 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,220,992,477 | +176,014,152 | 20.49% | 27,331,196,660 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,044,978,325 | -88,375,208 | 20.50% | 26,089,732,520 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,133,353,533 | -12,689,346 | 21.10% | 27,430,570,866 |
| 2015-06-26 | 2015-06-24 | 8.754 | 3,146,042,879 | -20,973,417 | 21.18% | 27,541,658,237 |
| 2015-06-25 | 2015-06-23 | 8.713 | 3,167,016,296 | +54,110,183 | 21.32% | 27,594,178,786 |
| 2015-06-24 | 2015-06-22 | 8.547 | 3,112,906,113 | -9,935,929 | 20.96% | 26,607,321,292 |
| 2015-06-23 | 2015-06-19 | 8.506 | 3,122,842,042 | +393,214 | 21.03% | 26,562,987,587 |
| 2015-06-22 | 2015-06-18 | 8.444 | 3,122,448,828 | -6,521,557 | 21.02% | 26,365,776,890 |
| 2015-06-19 | 2015-06-17 | 8.485 | 3,128,970,385 | -10,474,841 | 21.07% | 26,550,358,483 |
| 2015-06-18 | 2015-06-16 | 8.444 | 3,139,445,226 | +526,514 | 21.14% | 26,509,293,490 |
| 2015-06-17 | 2015-06-15 | 8.547 | 3,138,918,712 | -2,398,807 | 21.13% | 26,829,661,945 |
| 2015-06-16 | 2015-06-12 | 8.672 | 3,141,317,519 | -13,260,072 | 21.15% | 27,240,240,605 |
| 2015-06-15 | 2015-06-11 | 8.589 | 3,154,577,591 | +4,795,628 | 21.24% | 27,094,078,862 |
| 2015-06-12 | 2015-06-10 | 8.568 | 3,149,781,963 | +2,629,927 | 21.21% | 26,987,702,420 |
| 2015-06-11 | 2015-06-09 | 8.651 | 3,147,152,036 | -6,256,772 | 21.19% | 27,225,701,929 |
| 2015-06-10 | 2015-06-08 | 8.796 | 3,153,408,808 | -13,824,060 | 21.23% | 27,736,667,882 |
| 2015-06-09 | 2015-06-05 | 8.672 | 3,167,232,868 | +2,671,185 | 21.32% | 27,464,968,076 |
| 2015-06-08 | 2015-06-04 | 8.775 | 3,164,561,683 | -3,848,661 | 21.31% | 27,769,272,471 |
| 2015-06-05 | 2015-06-03 | 8.754 | 3,168,410,344 | +4,059,124 | 21.33% | 27,737,471,549 |
| 2015-06-04 | 2015-06-02 | 8.754 | 3,164,351,220 | +22,639,199 | 21.31% | 27,701,936,431 |
| 2015-06-03 | 2015-06-01 | 8.796 | 3,141,712,021 | +1,969,587 | 21.15% | 27,633,785,599 |
| 2015-06-02 | 2015-05-29 | 8.713 | 3,139,742,434 | -17,933,818 | 21.14% | 27,356,541,921 |
| 2015-06-01 | 2015-05-28 | 8.775 | 3,157,676,252 | -17,671,609 | 21.26% | 27,708,852,284 |
| 2015-05-29 | 2015-05-27 | 8.982 | 3,175,347,861 | +23,333,263 | 21.38% | 28,521,089,986 |
| 2015-05-28 | 2015-05-26 | 9.023 | 3,152,014,598 | -4,372,154 | 21.22% | 28,441,977,556 |
| 2015-05-27 | 2015-05-22 | 8.899 | 3,156,386,752 | +5,543,150 | 21.25% | 28,089,483,098 |
| 2015-05-26 | 2015-05-21 | 8.796 | 3,150,843,602 | -291,713 | 21.21% | 27,714,104,912 |
| 2015-05-22 | 2015-05-20 | 8.858 | 3,151,135,315 | -14,905,478 | 21.22% | 27,912,317,841 |
| 2015-05-21 | 2015-05-19 | 8.734 | 3,166,040,793 | -1,712,453 | 21.32% | 27,651,203,418 |
| 2015-05-20 | 2015-05-18 | 8.630 | 3,167,753,246 | +12,649,470 | 21.33% | 27,338,361,345 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,155,103,776 | +5,220,526 | 21.24% | 27,294,491,647 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,149,883,250 | +12,014,786 | 21.21% | 26,988,570,259 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,137,868,464 | +5,654,474 | 21.13% | 27,145,390,663 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,132,213,990 | -705,619 | 21.09% | 27,096,474,366 |
| 2015-05-13 | 2015-05-11 | 8.754 | 3,132,919,609 | -13,280,051 | 21.09% | 27,426,772,130 |
| 2015-05-12 | 2015-05-08 | 8.734 | 3,146,199,660 | +984,256 | 21.18% | 27,477,917,209 |
| 2015-05-11 | 2015-05-07 | 8.610 | 3,145,215,404 | +13,649,221 | 21.18% | 27,078,761,961 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,131,566,183 | -22,067,904 | 21.08% | 27,220,491,640 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,153,634,087 | +70,003,898 | 21.23% | 27,608,114,564 |
| 2015-05-06 | 2015-05-04 | 9.086 | 3,083,630,189 | +11,405,493 | 20.76% | 28,016,371,590 |
| 2015-05-05 | 2015-04-30 | 9.065 | 3,072,224,696 | +9,002 | 20.68% | 27,849,164,234 |
| 2015-05-04 | 2015-04-29 | 9.148 | 3,072,215,694 | -1,161,220 | 20.68% | 28,103,412,154 |
| 2015-04-30 | 2015-04-28 | 9.334 | 3,073,376,914 | -1,792,417 | 20.69% | 28,686,492,251 |
| 2015-04-29 | 2015-04-27 | 9.189 | 3,075,169,331 | -2,320,661 | 20.70% | 28,257,717,873 |
| 2015-04-28 | 2015-04-24 | 9.106 | 3,077,489,992 | -7,051,455 | 20.72% | 28,024,276,269 |
| 2015-04-27 | 2015-04-23 | 9.127 | 3,084,541,447 | +4,870,945 | 20.77% | 28,152,325,786 |
| 2015-04-24 | 2015-04-22 | 9.168 | 3,079,670,502 | +23,967,814 | 20.73% | 28,235,342,449 |
| 2015-04-23 | 2015-04-21 | 9.251 | 3,055,702,688 | +14,708,931 | 20.57% | 28,268,560,858 |
| 2015-04-22 | 2015-04-20 | 9.044 | 3,040,993,757 | +20,081,001 | 20.47% | 27,503,125,176 |
| 2015-04-21 | 2015-04-17 | 9.086 | 3,020,912,756 | +16,871,532 | 20.34% | 27,446,551,346 |
| 2015-04-20 | 2015-04-16 | 9.230 | 3,004,041,224 | +8,034,949 | 20.23% | 27,728,464,892 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,996,006,275 | +12,386,762 | 20.17% | 27,530,288,888 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,983,619,513 | +9,494,504 | 20.09% | 26,490,234,993 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,974,125,009 | -11,772,047 | 20.02% | 26,898,355,915 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,985,897,056 | -18,927,585 | 20.10% | 25,459,925,385 |
| 2015-04-13 | 2015-04-09 | 8.465 | 3,004,824,641 | +7,617,759 | 20.23% | 25,434,752,734 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,997,206,882 | +11,651,023 | 20.18% | 24,749,971,133 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,985,555,859 | +1,957,045 | 20.10% | 24,035,871,990 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,983,598,814 | +4,045,392 | 20.09% | 23,958,367,999 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,979,553,422 | -3,282,032 | 20.06% | 23,679,224,815 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,982,835,454 | -9,856,321 | 20.08% | 23,705,307,910 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,992,691,775 | +14,109,285 | 20.15% | 23,288,145,986 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,978,582,490 | -1,404,975 | 20.05% | 23,116,707,603 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,979,987,465 | +12,371,371 | 20.06% | 23,189,285,212 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,967,616,094 | +8,497,890 | 19.98% | 23,338,685,635 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,959,118,204 | -17,143,374 | 19.92% | 23,455,579,520 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,976,261,578 | +2,490,012 | 20.04% | 23,591,467,222 |
| 2015-03-23 | 2015-03-19 | 7.947 | 2,973,771,566 | +3,904,561 | 20.02% | 23,633,275,020 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,969,867,005 | -5,864,798 | 20.00% | 23,417,852,003 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,975,731,803 | +973,863 | 20.04% | 23,279,340,158 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,974,757,940 | -6,820,855 | 20.03% | 23,271,721,565 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,981,578,795 | +7,332,725 | 20.07% | 23,325,081,550 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,974,246,070 | +3,363,653 | 20.03% | 22,898,388,329 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,970,882,417 | +1,253,410 | 20.00% | 22,503,580,780 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,969,629,007 | +8,694,229 | 19.99% | 22,617,005,065 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,960,934,778 | -7,412,560 | 19.94% | 22,795,906,179 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,968,347,338 | -6,544,974 | 19.99% | 22,607,243,740 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,974,892,312 | -11,249,254 | 20.03% | 22,780,227,310 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,986,141,566 | -1,591,404 | 20.11% | 23,237,174,408 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,987,732,970 | +17,561,083 | 20.12% | 23,435,059,986 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,970,171,887 | -5,561,204 | 20.00% | 23,727,608,486 |
| 2015-03-03 | 2015-02-27 | 7.968 | 2,975,733,091 | -13,738,452 | 20.04% | 23,710,449,312 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,989,471,543 | -13,298,043 | 20.13% | 23,819,916,411 |
| 2015-02-27 | 2015-02-25 | 7.927 | 3,002,769,586 | -7,916,939 | 20.22% | 23,801,584,104 |
| 2015-02-26 | 2015-02-24 | 7.885 | 3,010,686,525 | +2,869,781 | 20.27% | 23,739,720,113 |
| 2015-02-25 | 2015-02-23 | 7.885 | 3,007,816,744 | +20,550,229 | 20.25% | 23,717,091,454 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,987,266,515 | +117,084 | 20.11% | 23,678,698,335 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,987,149,431 | -25,021,981 | 20.11% | 23,677,770,264 |
| 2015-02-17 | 2015-02-13 | 7.947 | 3,012,171,412 | +5,862,517 | 20.28% | 23,938,447,795 |
| 2015-02-16 | 2015-02-12 | 7.906 | 3,006,308,895 | -1,248,004 | 20.24% | 23,767,420,213 |
| 2015-02-13 | 2015-02-11 | 7.823 | 3,007,556,899 | +2,555,111 | 20.25% | 23,528,309,918 |
| 2015-02-12 | 2015-02-10 | 7.885 | 3,005,001,788 | +7,093,664 | 20.23% | 23,694,895,099 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,997,908,124 | +1,005,083 | 20.18% | 23,638,960,482 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,996,903,041 | +18,791,032 | 20.18% | 23,693,058,964 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,978,112,009 | -17,634,235 | 20.05% | 23,729,404,377 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,995,746,244 | -12,797,299 | 20.17% | 23,435,914,409 |
| 2015-02-05 | 2015-02-03 | 7.823 | 3,008,543,543 | -8,876,138 | 20.26% | 23,536,028,497 |
| 2015-02-04 | 2015-02-02 | 7.761 | 3,017,419,681 | -20,469,614 | 20.32% | 23,418,122,116 |
| 2015-02-03 | 2015-01-30 | 7.864 | 3,037,889,295 | -12,174,676 | 20.45% | 23,891,346,119 |
| 2015-02-02 | 2015-01-29 | 7.844 | 3,050,063,971 | -8,912,430 | 20.54% | 23,923,969,390 |
| 2015-01-30 | 2015-01-28 | 7.947 | 3,058,976,401 | +7,560,423 | 20.60% | 24,310,418,255 |
| 2015-01-29 | 2015-01-27 | 7.968 | 3,051,415,978 | +7,794,536 | 20.54% | 24,313,485,674 |
| 2015-01-28 | 2015-01-26 | 8.092 | 3,043,621,442 | -8,831,566 | 20.49% | 24,629,322,887 |
| 2015-01-27 | 2015-01-23 | 8.134 | 3,052,453,008 | -10,227,043 | 20.55% | 24,827,135,647 |
| 2015-01-26 | 2015-01-22 | 8.092 | 3,062,680,051 | -3,495,459 | 20.62% | 24,783,547,269 |
| 2015-01-23 | 2015-01-21 | 8.071 | 3,066,175,510 | +6,665,100 | 20.64% | 24,748,375,538 |
| 2015-01-22 | 2015-01-20 | 7.968 | 3,059,510,410 | -5,874,401 | 20.60% | 24,377,981,586 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,065,384,811 | -19,860,491 | 20.64% | 23,980,701,371 |
| 2015-01-20 | 2015-01-16 | 8.175 | 3,085,245,302 | -3,305,897 | 20.77% | 25,221,555,949 |
| 2015-01-19 | 2015-01-15 | 8.258 | 3,088,551,199 | -7,656,512 | 20.79% | 25,504,263,145 |
| 2015-01-16 | 2015-01-14 | 8.175 | 3,096,207,711 | +439,479 | 20.85% | 25,311,172,490 |
| 2015-01-15 | 2015-01-13 | 8.237 | 3,095,768,232 | -5,285,096 | 20.84% | 25,499,789,262 |
| 2015-01-14 | 2015-01-12 | 8.299 | 3,101,053,328 | -405,722 | 20.88% | 25,735,860,113 |
| 2015-01-13 | 2015-01-09 | 8.340 | 3,101,459,050 | -1,519,115 | 20.88% | 25,867,602,426 |
| 2015-01-12 | 2015-01-08 | 8.340 | 3,102,978,165 | +25,298,313 | 20.89% | 25,880,272,548 |
| 2015-01-09 | 2015-01-07 | 8.299 | 3,077,679,852 | +3,883,537 | 20.72% | 25,541,881,988 |
| 2015-01-08 | 2015-01-06 | 8.320 | 3,073,796,315 | +15,177,863 | 20.70% | 25,573,267,334 |
| 2015-01-07 | 2015-01-05 | 8.340 | 3,058,618,452 | +25,566,785 | 20.59% | 25,510,292,032 |
| 2015-01-06 | 2015-01-02 | 8.258 | 3,033,051,667 | +4,122,284 | 20.42% | 25,045,965,847 |
| 2015-01-05 | 2014-12-31 | 8.113 | 3,028,929,383 | +6,694,921 | 20.39% | 24,573,119,643 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,022,234,462 | +9,079,632 | 20.35% | 24,518,805,041 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,013,154,830 | +8,330,154 | 20.29% | 23,696,823,012 |
| 2014-12-29 | 2014-12-22 | 7.864 | 3,004,824,676 | +22,548,899 | 20.23% | 23,631,310,884 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,982,275,777 | +9,253,551 | 20.08% | 23,021,929,136 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,973,022,226 | -6,995,426 | 20.02% | 22,765,907,133 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,980,017,652 | +4,960,652 | 20.06% | 22,819,474,583 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,975,057,000 | -44,380,585 | 20.03% | 22,350,487,276 |
| 2014-12-17 | 2014-12-15 | 7.595 | 3,019,437,585 | +6,553,357 | 20.33% | 22,933,862,316 |
| 2014-12-16 | 2014-12-12 | 7.657 | 3,012,884,228 | -9,755,827 | 20.29% | 23,071,150,272 |
| 2014-12-15 | 2014-12-11 | 7.678 | 3,022,640,055 | +3,922,994 | 20.35% | 23,208,411,849 |
| 2014-12-12 | 2014-12-10 | 7.761 | 3,018,717,061 | +10,495,498 | 20.32% | 23,428,191,051 |
| 2014-12-11 | 2014-12-09 | 7.720 | 3,008,221,563 | +716,938 | 20.25% | 23,222,219,817 |
| 2014-12-10 | 2014-12-08 | 8.051 | 3,007,504,625 | +24,214,574 | 20.25% | 24,212,575,343 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,983,290,051 | +23,581,191 | 20.09% | 23,585,436,739 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,959,708,860 | -26,439,876 | 19.93% | 22,602,706,134 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,986,148,736 | +6,894,851 | 20.11% | 22,495,616,472 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,979,253,885 | +14,562,883 | 20.06% | 22,505,333,796 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,964,691,002 | -6,996,059 | 19.96% | 22,088,540,253 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,971,687,061 | +11,432,341 | 20.01% | 22,632,679,420 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,960,254,720 | +2,427,370 | 19.93% | 21,994,222,326 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,957,827,350 | +4,948,185 | 19.91% | 22,037,402,359 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,952,879,165 | -2,319,465 | 19.88% | 21,511,634,929 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,955,198,630 | -18,728,666 | 19.90% | 21,589,692,764 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,973,927,296 | -9,018,025 | 20.02% | 21,295,680,664 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,982,945,321 | -17,743,339 | 20.08% | 21,421,991,729 |
| 2014-11-21 | 2014-11-19 | 7.223 | 3,000,688,660 | +1,084,737 | 20.20% | 21,673,619,462 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,999,603,923 | -10,906,304 | 20.20% | 21,727,864,147 |
| 2014-11-19 | 2014-11-17 | 7.368 | 3,010,510,227 | -3,774,562 | 20.27% | 22,180,696,776 |
| 2014-11-18 | 2014-11-14 | 7.471 | 3,014,284,789 | -1,709,515 | 20.29% | 22,520,424,048 |
| 2014-11-17 | 2014-11-13 | 7.451 | 3,015,994,304 | +124,179 | 20.31% | 22,470,777,407 |
| 2014-11-14 | 2014-11-12 | 7.368 | 3,015,870,125 | +3,902,453 | 20.31% | 22,220,187,182 |
| 2014-11-13 | 2014-11-11 | 7.409 | 3,011,967,672 | +10,960,992 | 20.28% | 22,316,105,853 |
| 2014-11-12 | 2014-11-10 | 7.306 | 3,001,006,680 | -24,459,158 | 20.21% | 21,924,351,056 |
| 2014-11-11 | 2014-11-07 | 7.306 | 3,025,465,838 | +3,295,633 | 20.37% | 22,103,041,483 |
| 2014-11-10 | 2014-11-06 | 7.326 | 3,022,170,205 | +6,544,054 | 20.35% | 22,141,511,333 |
| 2014-11-07 | 2014-11-05 | 7.347 | 3,015,626,151 | -3,992,550 | 20.30% | 22,155,978,435 |
| 2014-11-06 | 2014-11-04 | 7.409 | 3,019,618,701 | +4,447,502 | 20.33% | 22,372,793,438 |
| 2014-11-05 | 2014-11-03 | 7.430 | 3,015,171,199 | +10,521,389 | 20.30% | 22,402,243,041 |
| 2014-11-04 | 2014-10-31 | 7.451 | 3,004,649,810 | +1,373,343 | 20.23% | 22,386,254,834 |
| 2014-11-03 | 2014-10-30 | 7.388 | 3,003,276,467 | +34,755,132 | 20.22% | 22,189,555,835 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,968,521,335 | +16,287,739 | 19.99% | 21,994,205,634 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,952,233,596 | +523,410 | 19.88% | 21,751,328,933 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,951,710,186 | -404,516 | 19.87% | 21,380,942,141 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,952,114,702 | -13,126,666 | 19.88% | 21,506,065,840 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,965,241,368 | +25,427,383 | 19.96% | 21,663,061,649 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,939,813,985 | -1,322,938 | 19.79% | 21,294,771,084 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,941,136,923 | -8,505,396 | 19.80% | 21,060,875,558 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,949,642,319 | +1,512,768 | 19.86% | 21,121,780,947 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,948,129,551 | -806,998 | 19.85% | 20,988,919,724 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,948,936,549 | -7,550,849 | 19.85% | 20,994,665,067 |
| 2014-10-17 | 2014-10-15 | 7.161 | 2,956,487,398 | -6,402,287 | 19.91% | 21,170,797,147 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,962,889,685 | +2,928,826 | 19.95% | 21,094,003,053 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,959,960,859 | -12,834,886 | 19.93% | 21,134,410,724 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,972,795,745 | -16,065,242 | 20.02% | 21,226,053,068 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,988,860,987 | -15,377,317 | 20.12% | 21,711,904,132 |
| 2014-10-10 | 2014-10-08 | 7.202 | 3,004,238,304 | -2,534,807 | 20.23% | 21,637,082,596 |
| 2014-10-09 | 2014-10-07 | 7.264 | 3,006,773,111 | +5,988,326 | 20.24% | 21,842,022,702 |
| 2014-10-08 | 2014-10-06 | 7.223 | 3,000,784,785 | +5,190,824 | 20.20% | 21,674,313,762 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,995,593,961 | +6,338,089 | 20.17% | 21,388,834,566 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,989,255,872 | +3,597,066 | 20.13% | 21,281,714,540 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,985,658,806 | -4,369,846 | 20.10% | 21,379,687,590 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,990,028,652 | -8,329,222 | 20.13% | 21,782,267,812 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,998,357,874 | -4,607,040 | 20.19% | 21,904,999,765 |
| 2014-09-26 | 2014-09-24 | 7.326 | 3,002,964,914 | +4,692,295 | 20.22% | 22,000,806,429 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,998,272,619 | +2,416,114 | 20.19% | 21,904,376,921 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,995,856,505 | +3,340,882 | 20.17% | 22,010,729,711 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,992,515,623 | +6,228,609 | 20.15% | 22,171,982,798 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,986,287,014 | +4,912,784 | 20.11% | 22,125,834,129 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,981,374,230 | +14,015,601 | 20.07% | 22,212,839,262 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,967,358,629 | +593,174 | 19.98% | 21,862,766,445 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,966,765,455 | +3,444,645 | 19.97% | 22,042,596,053 |
| 2014-09-16 | 2014-09-12 | 7.430 | 2,963,320,810 | +7,517,589 | 19.95% | 22,017,002,888 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,955,803,221 | +32,807,781 | 19.90% | 21,899,975,280 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,922,995,440 | -18,872,901 | 19.68% | 21,777,885,922 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,941,868,341 | -4,407,922 | 19.81% | 22,405,576,930 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,946,276,263 | -1,482,659 | 19.84% | 22,500,124,071 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,947,758,922 | -83,627,007 | 19.85% | 22,450,440,211 |
| 2014-09-05 | 2014-09-03 | 7.575 | 3,031,385,929 | +12,276,159 | 20.41% | 22,961,877,501 |
| 2014-09-04 | 2014-09-02 | 7.326 | 3,019,109,770 | -10,213,058 | 20.33% | 22,119,089,480 |
| 2014-09-03 | 2014-09-01 | 7.388 | 3,029,322,828 | -4,501,077 | 20.40% | 22,381,998,052 |
| 2014-09-02 | 2014-08-29 | 7.409 | 3,033,823,905 | -5,404,034 | 20.43% | 22,478,041,857 |
| 2014-09-01 | 2014-08-28 | 7.388 | 3,039,227,939 | -10,331,147 | 20.46% | 22,455,181,462 |
| 2014-08-29 | 2014-08-27 | 7.492 | 3,049,559,086 | -23,735,094 | 20.53% | 22,847,080,021 |
| 2014-08-28 | 2014-08-26 | 7.554 | 3,073,294,180 | -9,676,454 | 20.69% | 23,215,715,761 |
| 2014-08-27 | 2014-08-25 | 7.575 | 3,082,970,634 | -22,447,016 | 20.76% | 23,352,616,821 |
| 2014-08-26 | 2014-08-22 | 7.575 | 3,105,417,650 | -13,664,328 | 20.91% | 23,522,646,518 |
| 2014-08-25 | 2014-08-21 | 7.575 | 3,119,081,978 | -14,436,223 | 21.00% | 23,626,149,877 |
| 2014-08-22 | 2014-08-20 | 7.699 | 3,133,518,201 | +5,930,743 | 21.10% | 24,124,606,678 |
| 2014-08-21 | 2014-08-19 | 7.720 | 3,127,587,458 | -5,665,813 | 21.06% | 24,143,674,901 |
| 2014-08-20 | 2014-08-18 | 7.699 | 3,133,253,271 | +6,310,321 | 21.10% | 24,122,567,012 |
| 2014-08-19 | 2014-08-15 | 7.782 | 3,126,942,950 | +8,737,367 | 21.05% | 24,332,844,604 |
| 2014-08-18 | 2014-08-14 | 7.740 | 3,118,205,583 | +1,537,137 | 20.99% | 24,135,784,911 |
| 2014-08-15 | 2014-08-13 | 7.823 | 3,116,668,446 | +7,755,693 | 20.98% | 24,381,896,527 |
| 2014-08-14 | 2014-08-12 | 7.740 | 3,108,912,753 | +2,151,456 | 20.93% | 24,063,855,803 |
| 2014-08-13 | 2014-08-11 | 7.740 | 3,106,761,297 | +1,785,926 | 20.92% | 24,047,202,931 |
| 2014-08-12 | 2014-08-08 | 7.616 | 3,104,975,371 | +1,882,613 | 20.91% | 23,647,817,127 |
| 2014-08-11 | 2014-08-07 | 7.699 | 3,103,092,758 | +5,939,023 | 20.89% | 23,890,364,591 |
| 2014-08-08 | 2014-08-06 | 7.740 | 3,097,153,735 | +3,603,606 | 20.85% | 23,972,837,709 |
| 2014-08-07 | 2014-08-05 | 7.802 | 3,093,550,129 | +3,699,993 | 20.83% | 24,137,016,538 |
| 2014-08-06 | 2014-08-04 | 7.844 | 3,089,850,136 | +21,680,688 | 20.80% | 24,236,042,515 |
| 2014-08-05 | 2014-08-01 | 7.761 | 3,068,169,448 | +14,982,224 | 20.66% | 23,811,989,846 |
| 2014-08-04 | 2014-07-31 | 7.844 | 3,053,187,224 | +10,202,510 | 20.56% | 23,948,467,437 |
| 2014-08-01 | 2014-07-30 | 7.782 | 3,042,984,714 | +2,132,301 | 20.49% | 23,679,509,144 |
| 2014-07-31 | 2014-07-29 | 7.802 | 3,040,852,413 | +2,412,395 | 20.47% | 23,725,849,565 |
| 2014-07-30 | 2014-07-28 | 7.864 | 3,038,440,018 | +2,496,175 | 20.46% | 23,895,677,255 |
| 2014-07-29 | 2014-07-25 | 7.637 | 3,035,943,843 | +7,215,581 | 20.44% | 23,184,897,492 |
| 2014-07-28 | 2014-07-24 | 7.616 | 3,028,728,262 | +32,622,134 | 20.39% | 23,067,111,172 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,996,106,128 | +1,036,918 | 20.17% | 22,508,621,479 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,995,069,210 | +5,892,113 | 20.17% | 22,128,916,933 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,989,177,097 | -18,836,645 | 20.13% | 21,714,200,441 |
| 2014-07-22 | 2014-07-18 | 7.264 | 3,008,013,742 | +32,408,178 | 20.25% | 21,851,034,985 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,975,605,564 | +1,513,000 | 20.03% | 21,615,613,112 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,974,092,564 | +938,302 | 20.02% | 21,727,725,526 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,973,154,262 | -9,013,499 | 20.02% | 21,659,338,394 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,982,167,761 | -4,517,022 | 20.08% | 21,848,438,969 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,986,684,783 | -1,407,866 | 20.11% | 21,696,095,590 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,988,092,649 | -6,331,862 | 20.12% | 21,830,005,465 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,994,424,511 | -6,375,276 | 20.16% | 21,814,291,512 |
| 2014-07-10 | 2014-07-08 | 7.451 | 3,000,799,787 | -1,803,249 | 20.20% | 22,357,570,094 |
| 2014-07-09 | 2014-07-07 | 7.388 | 3,002,603,036 | -1,459,397 | 20.22% | 22,184,580,224 |
| 2014-07-08 | 2014-07-04 | 7.409 | 3,004,062,433 | +12,885,948 | 20.23% | 22,257,534,790 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,991,176,485 | +3,157,625 | 20.14% | 21,976,345,335 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,988,018,860 | +36,682,998 | 20.12% | 21,582,106,995 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,951,335,862 | -2,589,996 | 19.87% | 20,889,585,423 |
| 2014-07-02 | 2014-06-27 | 7.057 | 2,953,925,858 | +37,410,519 | 19.89% | 20,846,783,179 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,916,515,339 | +48,640,448 | 19.64% | 20,703,485,420 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,867,874,891 | -5,464 | 19.31% | 20,180,141,104 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,867,880,355 | +8,117,110 | 19.31% | 23,072,916,857 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,859,763,245 | +171,869,224 | 19.25% | 22,881,543,279 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,687,894,021 | +1,686,541 | 19.27% | 21,802,614,077 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,686,207,480 | -100,278,397 | 19.26% | 21,670,515,730 |
| 2014-06-20 | 2014-06-18 | 8.155 | 2,786,485,877 | +63,332,315 | 19.98% | 22,725,171,944 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,723,153,562 | -14,671,678 | 19.53% | 22,208,665,559 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,737,825,240 | +6,024,561 | 19.63% | 22,750,748,040 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,731,800,679 | +19,814,749 | 19.59% | 22,580,257,175 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,711,985,930 | +12,699,462 | 19.45% | 22,177,365,256 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,699,286,468 | +15,629,380 | 19.36% | 22,014,017,591 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,683,657,088 | +25,229,497 | 19.24% | 21,827,399,414 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,658,427,591 | +24,630,097 | 19.06% | 21,270,616,050 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,633,797,494 | +31,852,432 | 18.89% | 20,841,330,290 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,601,945,062 | +2,309,478 | 18.66% | 20,703,984,413 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,599,635,584 | +12,184,290 | 18.64% | 20,513,705,068 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,587,451,294 | -22,346,973 | 18.55% | 20,474,591,213 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,609,798,267 | +9,782,399 | 18.71% | 19,903,600,442 |
| 2014-06-03 | 2014-05-29 | 7.582 | 2,600,015,868 | +24,856,549 | 18.64% | 19,714,376,605 |
| 2014-05-30 | 2014-05-28 | 7.582 | 2,575,159,319 | +18,436,272 | 18.47% | 19,525,904,153 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,556,723,047 | +6,189,648 | 18.33% | 19,104,337,952 |
| 2014-05-28 | 2014-05-26 | 7.516 | 2,550,533,399 | +15,794,047 | 18.29% | 19,170,524,779 |
| 2014-05-27 | 2014-05-23 | 7.538 | 2,534,739,352 | +16,978,641 | 18.18% | 19,107,682,707 |
| 2014-05-26 | 2014-05-22 | 7.516 | 2,517,760,711 | +553,657 | 18.05% | 18,924,196,059 |
| 2014-05-23 | 2014-05-21 | 7.406 | 2,517,207,054 | +13,872,683 | 18.05% | 18,642,614,755 |
| 2014-05-22 | 2014-05-20 | 7.318 | 2,503,334,371 | +23,690,086 | 17.95% | 18,319,159,907 |
| 2014-05-21 | 2014-05-19 | 7.362 | 2,479,644,285 | +2,312,728 | 17.78% | 18,255,110,175 |
| 2014-05-20 | 2014-05-16 | 7.428 | 2,477,331,557 | -2,650,129 | 17.76% | 18,401,899,026 |
| 2014-05-19 | 2014-05-15 | 7.406 | 2,479,981,686 | +732,579 | 17.78% | 18,366,921,028 |
| 2014-05-16 | 2014-05-14 | 7.428 | 2,479,249,107 | -2,504,778 | 17.78% | 18,416,142,804 |
| 2014-05-15 | 2014-05-13 | 7.318 | 2,481,753,885 | +4,436,171 | 17.80% | 18,161,235,988 |
| 2014-05-14 | 2014-05-12 | 7.318 | 2,477,317,714 | -1,287,771 | 17.76% | 18,128,772,516 |
| 2014-05-13 | 2014-05-09 | 7.164 | 2,478,605,485 | +14,661,299 | 17.77% | 17,755,764,450 |
| 2014-05-12 | 2014-05-08 | 7.164 | 2,463,944,186 | +747,782 | 17.67% | 17,650,736,614 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,463,196,404 | -18,746,260 | 17.66% | 17,482,499,366 |
| 2014-05-08 | 2014-05-05 | 7.164 | 2,481,942,664 | -9,461,283 | 17.80% | 17,779,670,701 |
| 2014-05-07 | 2014-05-02 | 7.164 | 2,491,403,947 | +1,314,413 | 17.87% | 17,847,447,648 |
| 2014-05-05 | 2014-04-30 | 7.164 | 2,490,089,534 | +11,769,276 | 17.86% | 17,838,031,705 |
| 2014-05-02 | 2014-04-29 | 7.208 | 2,478,320,258 | -980,590 | 17.77% | 17,862,974,864 |
| 2014-04-30 | 2014-04-28 | 7.120 | 2,479,300,848 | +5,749,701 | 17.78% | 17,651,448,863 |
| 2014-04-29 | 2014-04-25 | 7.075 | 2,473,551,147 | +10,636,316 | 17.74% | 17,501,470,284 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,462,914,831 | -2,498,264 | 17.66% | 17,643,362,716 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,465,413,095 | +25,517,890 | 17.68% | 17,606,916,970 |
| 2014-04-24 | 2014-04-22 | 7.296 | 2,439,895,205 | +2,035,234 | 17.50% | 17,801,138,324 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,437,859,971 | -7,810,797 | 17.48% | 17,893,759,565 |
| 2014-04-22 | 2014-04-16 | 7.296 | 2,445,670,768 | +1,353,339 | 17.54% | 17,843,276,034 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,444,317,429 | +18,903,809 | 17.53% | 17,779,524,911 |
| 2014-04-16 | 2014-04-14 | 7.428 | 2,425,413,620 | -2,882,000 | 17.39% | 18,016,246,717 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,428,295,620 | -7,394,245 | 17.41% | 17,930,606,144 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,435,689,865 | -6,785,387 | 17.47% | 18,361,015,730 |
| 2014-04-11 | 2014-04-09 | 7.715 | 2,442,475,252 | +7,695,526 | 17.51% | 18,842,860,111 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,434,779,726 | +9,601,538 | 17.46% | 18,676,157,524 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,425,178,188 | +921,042 | 17.39% | 18,174,864,352 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,424,257,146 | +4,901,822 | 17.38% | 17,954,221,116 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,419,355,324 | +4,787,251 | 17.35% | 17,917,917,873 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,414,568,073 | +5,003,396 | 17.31% | 17,616,355,068 |
| 2014-04-03 | 2014-04-01 | 7.428 | 2,409,564,677 | -15,636,014 | 17.28% | 17,898,518,976 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,425,200,691 | +1,508,132 | 17.39% | 18,068,121,036 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,423,692,559 | +36,949,609 | 17.38% | 17,896,617,007 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,386,742,950 | +12,276,897 | 17.11% | 17,360,738,516 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,374,466,053 | +26,756,374 | 17.03% | 17,323,776,271 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,347,709,679 | +9,730,638 | 16.83% | 16,559,338,211 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,337,979,041 | +10,846,999 | 16.76% | 16,542,237,568 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,327,132,042 | -12,084,587 | 16.69% | 16,106,429,710 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,339,216,629 | +23,854,099 | 16.77% | 15,777,583,115 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,315,362,530 | +4,006,211 | 16.60% | 15,820,831,393 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,311,356,319 | -6,152,373 | 16.57% | 15,793,457,024 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,317,508,692 | +4,864,994 | 16.62% | 15,886,578,325 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,312,643,698 | -15,846,891 | 16.58% | 15,904,203,685 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,328,490,589 | +19,223,291 | 16.70% | 16,115,832,417 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,309,267,298 | -8,848,071 | 16.56% | 16,033,685,728 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,318,115,369 | -945,298 | 16.62% | 16,146,215,200 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,319,060,667 | +376,144 | 16.63% | 16,203,915,875 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,318,684,523 | -2,911,390 | 16.63% | 16,354,612,142 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,321,595,913 | -19,029,211 | 16.65% | 16,426,319,679 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,340,625,124 | -4,802,222 | 16.78% | 16,612,551,553 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,345,427,346 | -8,705,273 | 16.82% | 16,853,425,751 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,354,132,619 | -4,254,874 | 16.88% | 16,967,868,323 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,358,387,493 | -12,821,286 | 16.91% | 17,102,502,736 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,371,208,779 | -1,546,385 | 17.00% | 17,561,341,131 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,372,755,164 | -16,611,353 | 17.01% | 17,206,693,898 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,389,366,517 | +2,376,929 | 17.13% | 17,327,155,744 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,386,989,588 | -2,309,328 | 17.12% | 17,309,918,782 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,389,298,916 | -8,771,321 | 17.13% | 17,642,653,337 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,398,070,237 | -8,927,327 | 17.20% | 17,865,994,948 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,406,997,564 | -3,852,302 | 17.26% | 18,516,107,149 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,410,849,866 | +43,360,248 | 17.29% | 18,705,160,409 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,367,489,618 | -958,331 | 16.98% | 18,316,555,543 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,368,447,949 | -6,306,024 | 16.98% | 18,062,944,650 |
| 2014-02-17 | 2014-02-13 | 7.582 | 2,374,753,973 | +5,478,591 | 17.03% | 18,006,349,402 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,369,275,382 | +805,738 | 16.99% | 18,225,924,901 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,368,469,644 | +16,151,234 | 16.98% | 17,749,876,984 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,352,318,410 | +630,001 | 16.87% | 17,058,491,093 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,351,688,409 | -23,121,768 | 16.86% | 17,209,429,357 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,374,810,177 | +28,639,870 | 17.03% | 17,273,941,674 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,346,170,307 | +873,269 | 16.82% | 17,013,906,415 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,345,297,038 | +852,199 | 16.82% | 17,007,573,662 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,344,444,839 | -3,805,038 | 16.81% | 17,518,153,391 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,348,249,877 | -18,039,850 | 16.84% | 17,236,026,350 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,366,289,727 | +1,147,887 | 16.97% | 17,316,280,397 |
| 2014-01-28 | 2014-01-24 | 7.472 | 2,365,141,840 | +3,978,762 | 16.96% | 17,672,805,457 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,361,163,078 | -6,044,279 | 16.93% | 17,695,119,834 |
| 2014-01-24 | 2014-01-22 | 7.693 | 2,367,207,357 | -1,705,419 | 16.97% | 18,210,016,380 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,368,912,776 | -5,580,969 | 16.99% | 18,066,489,649 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,374,493,745 | +26,790,083 | 17.03% | 17,742,684,732 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,347,703,662 | -4,273,601 | 16.83% | 17,852,990,753 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,351,977,263 | +1,977,114 | 16.87% | 18,092,857,120 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,350,000,149 | -13,227,094 | 16.85% | 18,233,043,197 |
| 2014-01-16 | 2014-01-14 | 7.847 | 2,363,227,243 | -16,247,119 | 16.95% | 18,544,028,670 |
| 2014-01-15 | 2014-01-13 | 7.935 | 2,379,474,362 | -7,801,808 | 17.06% | 18,881,310,672 |
| 2014-01-14 | 2014-01-10 | 7.869 | 2,387,276,170 | +2,611,465 | 17.12% | 18,785,358,459 |
| 2014-01-13 | 2014-01-09 | 7.847 | 2,384,664,705 | -6,701,440 | 17.10% | 18,712,246,479 |
| 2014-01-10 | 2014-01-08 | 7.935 | 2,391,366,145 | -6,376,253 | 17.15% | 18,975,672,878 |
| 2014-01-09 | 2014-01-07 | 7.979 | 2,397,742,398 | -10,439,572 | 17.19% | 19,131,970,426 |
| 2014-01-08 | 2014-01-06 | 7.891 | 2,408,181,970 | -7,436,543 | 17.27% | 19,002,946,023 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,415,618,513 | +3,362,204 | 17.32% | 19,540,830,660 |
| 2014-01-06 | 2014-01-02 | 8.332 | 2,412,256,309 | +5,873,097 | 17.30% | 20,098,509,820 |
| 2014-01-03 | 2013-12-31 | 8.398 | 2,406,383,212 | +5,231,550 | 17.26% | 20,208,699,793 |
| 2014-01-02 | 2013-12-27 | 8.376 | 2,401,151,662 | +11,205,361 | 17.22% | 20,111,839,574 |
| 2013-12-30 | 2013-12-24 | 8.354 | 2,389,946,301 | +3,113,869 | 17.14% | 19,965,305,529 |
| 2013-12-27 | 2013-12-20 | 8.266 | 2,386,832,432 | -1,063,060 | 17.12% | 19,728,851,582 |
| 2013-12-23 | 2013-12-19 | 8.508 | 2,387,895,492 | +1,013,554 | 17.12% | 20,316,609,252 |
| 2013-12-20 | 2013-12-18 | 8.618 | 2,386,881,938 | -8,481,249 | 17.12% | 20,571,042,578 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,395,363,187 | -28,532,166 | 17.18% | 20,591,338,854 |
| 2013-12-18 | 2013-12-16 | 8.574 | 2,423,895,353 | -10,245,778 | 17.38% | 20,783,183,637 |
| 2013-12-17 | 2013-12-13 | 8.486 | 2,434,141,131 | -37,438,199 | 17.45% | 20,656,421,744 |
| 2013-12-16 | 2013-12-12 | 8.464 | 2,471,579,330 | +6,806,963 | 17.72% | 20,919,648,664 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,464,772,367 | -11,039,440 | 17.67% | 20,916,362,189 |
| 2013-12-12 | 2013-12-10 | 8.662 | 2,475,811,807 | -4,481,337 | 17.75% | 21,446,616,585 |
| 2013-12-11 | 2013-12-09 | 8.751 | 2,480,293,144 | -146,778 | 17.79% | 21,704,117,263 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,480,439,922 | -2,606,058 | 17.79% | 21,650,728,106 |
| 2013-12-09 | 2013-12-05 | 8.707 | 2,483,045,980 | -51,993,296 | 17.81% | 21,618,744,304 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,535,039,276 | -4,603,059 | 18.18% | 21,959,672,067 |
| 2013-12-05 | 2013-12-03 | 8.729 | 2,539,642,335 | +19,976,736 | 18.21% | 22,167,481,338 |
| 2013-12-04 | 2013-12-02 | 8.817 | 2,519,665,599 | -13,694,276 | 18.07% | 22,215,265,375 |
| 2013-12-03 | 2013-11-29 | 8.773 | 2,533,359,875 | +7,656,934 | 18.17% | 22,224,324,381 |
| 2013-12-02 | 2013-11-28 | 8.729 | 2,525,702,941 | +8,664,071 | 18.11% | 22,045,810,168 |
| 2013-11-29 | 2013-11-27 | 8.773 | 2,517,038,870 | +5,353,713 | 18.05% | 22,081,145,627 |
| 2013-11-28 | 2013-11-26 | 8.640 | 2,511,685,157 | -10,488,367 | 18.01% | 21,702,005,725 |
| 2013-11-27 | 2013-11-25 | 8.685 | 2,522,173,524 | -6,944,241 | 18.09% | 21,903,816,469 |
| 2013-11-26 | 2013-11-22 | 8.707 | 2,529,117,765 | +6,634,280 | 18.14% | 22,019,870,239 |
| 2013-11-25 | 2013-11-21 | 8.662 | 2,522,483,485 | -10,346,046 | 18.09% | 21,850,908,051 |
| 2013-11-22 | 2013-11-20 | 8.773 | 2,532,829,531 | +15,558,546 | 18.16% | 22,219,671,849 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,517,270,985 | -9,840,582 | 18.05% | 22,027,696,513 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,527,111,567 | +19,691,353 | 18.12% | 22,058,105,478 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,507,420,214 | -5,565,224 | 17.98% | 20,836,131,059 |
| 2013-11-18 | 2013-11-14 | 8.045 | 2,512,985,438 | -5,393,460 | 18.02% | 20,217,685,851 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,518,378,898 | +9,153,306 | 18.06% | 20,094,548,371 |
| 2013-11-14 | 2013-11-12 | 8.178 | 2,509,225,592 | -4,460,913 | 17.99% | 20,519,285,092 |
| 2013-11-13 | 2013-11-11 | 8.200 | 2,513,686,505 | -135,308 | 18.02% | 20,611,170,746 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,513,821,813 | +1,618,432 | 18.03% | 20,224,414,727 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,512,203,381 | -1,351,905 | 18.01% | 20,322,141,343 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,513,555,286 | +830,121 | 18.02% | 20,499,287,844 |
| 2013-11-07 | 2013-11-05 | 8.266 | 2,512,725,165 | -5,975,044 | 18.02% | 20,769,443,712 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,518,700,209 | +13,392,223 | 18.06% | 20,929,865,429 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,505,307,986 | +26,338,957 | 17.96% | 20,818,578,892 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,478,969,029 | +50,652,501 | 17.78% | 20,381,143,198 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,428,316,528 | +30,145,286 | 17.41% | 19,750,598,912 |
| 2013-10-31 | 2013-10-29 | 7.913 | 2,398,171,242 | +5,174,757 | 17.20% | 18,976,811,642 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,392,996,485 | +85,046 | 17.16% | 18,355,656,092 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,392,911,439 | +9,547,171 | 17.16% | 18,355,003,740 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,383,364,268 | -15,576,981 | 17.09% | 18,544,440,591 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,398,941,249 | +1,996,622 | 17.20% | 18,930,027,562 |
| 2013-10-24 | 2013-10-22 | 8.045 | 2,396,944,627 | -3,526,071 | 17.19% | 19,284,104,371 |
| 2013-10-23 | 2013-10-21 | 8.045 | 2,400,470,698 | +6,821,578 | 17.21% | 19,312,472,620 |
| 2013-10-22 | 2013-10-18 | 8.045 | 2,393,649,120 | -6,873,792 | 17.16% | 19,257,591,076 |
| 2013-10-21 | 2013-10-17 | 8.001 | 2,400,522,912 | +5,363,879 | 17.21% | 19,207,068,627 |
| 2013-10-18 | 2013-10-16 | 8.111 | 2,395,159,033 | -708,793 | 17.17% | 19,428,120,172 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,395,867,826 | +3,466,304 | 17.18% | 19,539,488,339 |
| 2013-10-16 | 2013-10-11 | 8.045 | 2,392,401,522 | +3,309,136 | 17.16% | 19,247,553,794 |
| 2013-10-15 | 2013-10-10 | 7.979 | 2,389,092,386 | -6,548,263 | 17.13% | 19,062,950,595 |
| 2013-10-11 | 2013-10-09 | 8.001 | 2,395,640,649 | +4,706,869 | 17.18% | 19,168,004,655 |
| 2013-10-10 | 2013-10-08 | 8.045 | 2,390,933,780 | +3,768,637 | 17.14% | 19,235,745,390 |
| 2013-10-09 | 2013-10-07 | 8.001 | 2,387,165,143 | +4,194,050 | 17.12% | 19,100,190,420 |
| 2013-10-08 | 2013-10-04 | 8.023 | 2,382,971,093 | +4,389,588 | 17.09% | 19,119,158,138 |
| 2013-10-07 | 2013-10-03 | 8.023 | 2,378,581,505 | -1,366,036 | 17.06% | 19,083,939,403 |
| 2013-10-04 | 2013-10-02 | 7.869 | 2,379,947,541 | +2,159,058 | 17.07% | 18,727,689,839 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,377,788,483 | +8,267,882 | 17.05% | 18,710,700,318 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,369,520,601 | -5,797,543 | 16.99% | 19,011,241,561 |
| 2013-09-30 | 2013-09-26 | 8.111 | 2,375,318,144 | +6,728,939 | 17.03% | 19,267,182,560 |
| 2013-09-27 | 2013-09-25 | 8.155 | 2,368,589,205 | -9,610,025 | 16.98% | 19,317,017,679 |
| 2013-09-26 | 2013-09-24 | 8.133 | 2,378,199,230 | +3,094,462 | 17.05% | 19,342,972,212 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,375,104,768 | +2,609,013 | 17.03% | 19,474,858,864 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,372,495,755 | -7,428,190 | 17.01% | 19,505,760,319 |
| 2013-09-23 | 2013-09-18 | 8.023 | 2,379,923,945 | +2,348,889 | 17.07% | 19,094,710,127 |
| 2013-09-19 | 2013-09-17 | 8.089 | 2,377,575,056 | +907,727 | 17.05% | 19,233,083,080 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,376,667,329 | +8,425,516 | 17.04% | 19,435,284,993 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,368,241,813 | -4,795,384 | 16.98% | 18,896,580,536 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,373,037,197 | +16,358,024 | 17.02% | 19,300,987,058 |
| 2013-09-13 | 2013-09-11 | 8.089 | 2,356,679,173 | +3,871,430 | 16.90% | 19,064,048,562 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,352,807,743 | +46,731,330 | 16.87% | 19,240,172,346 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,306,076,413 | +32,258,271 | 16.54% | 18,553,043,627 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,273,818,142 | -4,000,492 | 16.30% | 17,491,609,042 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,277,818,634 | +27,544,084 | 16.33% | 17,522,383,290 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,250,274,550 | +19,140,912 | 16.14% | 17,360,097,517 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,231,133,638 | +9,698,651 | 16.00% | 17,114,075,182 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,221,434,987 | -3,677,873 | 15.93% | 16,696,928,760 |
| 2013-09-03 | 2013-08-30 | 7.340 | 2,225,112,860 | -5,019,989 | 15.96% | 16,332,207,344 |
| 2013-09-02 | 2013-08-29 | 7.406 | 2,230,132,849 | +3,449,499 | 15.99% | 16,516,522,743 |
| 2013-08-30 | 2013-08-28 | 7.252 | 2,226,683,350 | +3,020,084 | 15.97% | 16,147,413,518 |
| 2013-08-29 | 2013-08-27 | 7.362 | 2,223,663,266 | -4,342,316 | 15.95% | 16,370,581,119 |
| 2013-08-28 | 2013-08-26 | 7.494 | 2,228,005,582 | -7,322,334 | 15.98% | 16,697,205,767 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,235,327,916 | -2,193,438 | 16.03% | 16,554,997,780 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,237,521,354 | +297,154 | 16.04% | 16,669,880,886 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,237,224,200 | -1,077,721 | 16.04% | 16,371,791,297 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,238,301,921 | +4,125,792 | 16.05% | 16,577,023,473 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,234,176,129 | -2,504,011 | 16.02% | 16,989,676,516 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,236,680,140 | +28,755,111 | 16.04% | 17,255,221,299 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,207,925,029 | +39,855,439 | 15.83% | 16,741,384,571 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,168,069,590 | +30,301,440 | 15.55% | 16,343,607,787 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,137,768,150 | +2,565,424 | 15.33% | 15,267,018,089 |
| 2013-08-13 | 2013-08-09 | 6.877 | 2,135,202,726 | -4,506,150 | 15.31% | 14,683,930,384 |
| 2013-08-12 | 2013-08-08 | 6.833 | 2,139,708,876 | -3,304,309 | 15.34% | 14,620,593,068 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,143,013,185 | -1,272,498 | 15.37% | 14,690,407,390 |
| 2013-08-08 | 2013-08-06 | 6.965 | 2,144,285,683 | -1,444,423 | 15.38% | 14,935,450,819 |
| 2013-08-07 | 2013-08-05 | 6.965 | 2,145,730,106 | +2,787,706 | 15.39% | 14,945,511,563 |
| 2013-08-06 | 2013-08-02 | 6.943 | 2,142,942,400 | +5,518,466 | 15.37% | 14,878,860,063 |
| 2013-08-05 | 2013-08-01 | 6.877 | 2,137,423,934 | +1,188,900 | 15.33% | 14,699,205,778 |
| 2013-08-02 | 2013-07-31 | 6.921 | 2,136,235,034 | -1,282,105 | 15.32% | 14,785,202,901 |
| 2013-08-01 | 2013-07-30 | 6.943 | 2,137,517,139 | +2,627,419 | 15.33% | 14,841,191,435 |
| 2013-07-31 | 2013-07-29 | 6.921 | 2,134,889,720 | +2,808,450 | 15.31% | 14,775,891,781 |
| 2013-07-30 | 2013-07-26 | 7.031 | 2,132,081,270 | +1,393,909 | 15.29% | 14,991,429,461 |
| 2013-07-29 | 2013-07-25 | 7.031 | 2,130,687,361 | +551,287 | 15.28% | 14,981,628,386 |
| 2013-07-26 | 2013-07-24 | 7.053 | 2,130,136,074 | +42,292,770 | 15.27% | 15,024,704,290 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,087,843,304 | +9,384,747 | 14.97% | 14,588,336,450 |
| 2013-07-24 | 2013-07-22 | 6.745 | 2,078,458,557 | -1,259,444 | 14.90% | 14,018,818,192 |
| 2013-07-23 | 2013-07-19 | 6.789 | 2,079,718,001 | +332,623 | 14.91% | 14,118,994,692 |
| 2013-07-22 | 2013-07-18 | 6.877 | 2,079,385,378 | +2,868,520 | 14.91% | 14,300,070,789 |
| 2013-07-19 | 2013-07-17 | 6.877 | 2,076,516,858 | +4,556,046 | 14.89% | 14,280,343,788 |
| 2013-07-18 | 2013-07-16 | 6.921 | 2,071,960,812 | +3,912,365 | 14.86% | 14,340,351,376 |
| 2013-07-17 | 2013-07-15 | 6.921 | 2,068,048,447 | -19,379,384 | 14.83% | 14,313,273,311 |
| 2013-07-16 | 2013-07-12 | 6.943 | 2,087,427,831 | -4,049,303 | 14.97% | 14,493,411,764 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,091,477,134 | +8,196,376 | 15.00% | 14,705,927,192 |
| 2013-07-12 | 2013-07-10 | 6.789 | 2,083,280,758 | -3,242,709 | 14.94% | 14,143,181,888 |
| 2013-07-11 | 2013-07-09 | 6.679 | 2,086,523,467 | -1,401,423 | 14.96% | 13,935,241,826 |
| 2013-07-10 | 2013-07-08 | 6.679 | 2,087,924,890 | -6,988,886 | 14.97% | 13,944,601,494 |
| 2013-07-09 | 2013-07-05 | 6.789 | 2,094,913,776 | +3,397,850 | 15.02% | 14,222,157,268 |
| 2013-07-08 | 2013-07-04 | 6.679 | 2,091,515,926 | +2,037,833 | 15.00% | 13,968,584,908 |
| 2013-07-05 | 2013-07-03 | 6.635 | 2,089,478,093 | -10,239,918 | 14.98% | 13,862,862,809 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,099,718,011 | -16,436,305 | 15.06% | 14,578,744,840 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,116,154,316 | -307,144 | 15.17% | 14,926,085,342 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,116,461,460 | +12,955,755 | 15.18% | 14,741,648,605 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,103,505,705 | +54,595,063 | 15.08% | 14,558,678,309 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,048,910,642 | +5,684,352 | 14.69% | 13,593,713,776 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,043,226,290 | +9,053,345 | 14.65% | 13,465,927,252 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,034,172,945 | +13,716,503 | 14.59% | 13,809,793,924 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,020,456,442 | -16,407,576 | 14.49% | 13,761,208,631 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,036,864,018 | -4,302,408 | 14.61% | 16,113,994,722 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,041,166,426 | +82,592,344 | 14.64% | 16,386,908,050 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,958,574,082 | +5,866,777 | 14.91% | 15,723,839,556 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,952,707,305 | -12,856,487 | 14.87% | 15,402,511,167 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,965,563,792 | -9,516,474 | 14.97% | 15,457,914,514 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,975,080,266 | -1,369,831 | 15.04% | 15,948,811,508 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,976,450,097 | +315,538 | 15.05% | 16,237,435,928 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,976,134,559 | -6,870,582 | 15.05% | 16,281,096,755 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,983,005,141 | -53,475,289 | 15.10% | 16,430,530,376 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,036,480,430 | +13,940,777 | 15.51% | 17,111,936,899 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,022,539,653 | +10,607,378 | 15.40% | 17,089,475,246 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,011,932,275 | -4,237,053 | 15.32% | 17,046,939,059 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,016,169,328 | +1,741,665 | 15.35% | 17,177,219,593 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,014,427,663 | +4,719,819 | 15.34% | 17,209,530,475 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,009,707,844 | +3,668,092 | 15.30% | 17,263,286,271 |
| 2013-05-30 | 2013-05-28 | 8.707 | 2,006,039,752 | -8,524,735 | 15.27% | 17,466,542,912 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,014,564,487 | -9,336,440 | 15.34% | 17,210,699,381 |
| 2013-05-28 | 2013-05-24 | 8.543 | 2,023,900,927 | -4,236,620 | 15.41% | 17,290,461,862 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,028,137,547 | +7,731,772 | 15.44% | 17,421,596,465 |
| 2013-05-24 | 2013-05-22 | 8.801 | 2,020,405,775 | -873,233 | 15.38% | 17,780,784,836 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,021,279,008 | -6,259,032 | 15.39% | 17,693,850,291 |
| 2013-05-22 | 2013-05-20 | 8.824 | 2,027,538,040 | -14,199,386 | 15.44% | 17,891,009,312 |
| 2013-05-21 | 2013-05-16 | 8.777 | 2,041,737,426 | -16,471,940 | 15.55% | 17,920,727,576 |
| 2013-05-20 | 2013-05-15 | 8.871 | 2,058,209,366 | +13,620,026 | 15.67% | 18,258,001,593 |
| 2013-05-16 | 2013-05-14 | 8.801 | 2,044,589,340 | +353,009 | 15.57% | 17,993,614,740 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,044,236,331 | +3,186,897 | 15.57% | 18,181,896,432 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,041,049,434 | -23,514 | 15.54% | 18,487,958,982 |
| 2013-05-13 | 2013-05-09 | 8.964 | 2,041,072,948 | -1,652,010 | 15.54% | 18,297,079,757 |
| 2013-05-10 | 2013-05-08 | 8.988 | 2,042,724,958 | -1,584,647 | 15.55% | 18,359,700,825 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,044,309,605 | +3,019,413 | 15.57% | 18,134,699,336 |
| 2013-05-08 | 2013-05-06 | 8.801 | 2,041,290,192 | -3,946,489 | 15.54% | 17,964,580,255 |
| 2013-05-07 | 2013-05-03 | 8.707 | 2,045,236,681 | +11,682,103 | 15.57% | 17,807,829,690 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,033,554,578 | +5,597,985 | 15.48% | 17,610,919,722 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,027,956,593 | -3,908,230 | 15.44% | 17,609,906,298 |
| 2013-05-02 | 2013-04-29 | 8.520 | 2,031,864,823 | -6,754,900 | 15.47% | 17,310,940,982 |
| 2013-04-30 | 2013-04-26 | 8.637 | 2,038,619,723 | +13,714,466 | 15.52% | 17,607,069,083 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,024,905,257 | +9,006,848 | 15.42% | 17,204,252,719 |
| 2013-04-26 | 2013-04-24 | 8.332 | 2,015,898,409 | +6,353,642 | 15.35% | 16,797,440,855 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,009,544,767 | -21,190,770 | 15.30% | 16,227,113,023 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,030,735,537 | -3,542,000 | 15.46% | 16,778,477,689 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,034,277,537 | -3,285,896 | 15.49% | 16,807,742,636 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,037,563,433 | +10,342,031 | 15.51% | 16,214,909,740 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,027,221,402 | -16,578,553 | 15.44% | 16,132,607,960 |
| 2013-04-18 | 2013-04-16 | 8.145 | 2,043,799,955 | +2,958,774 | 15.56% | 16,647,234,978 |
| 2013-04-17 | 2013-04-15 | 8.122 | 2,040,841,181 | +1,261,793 | 15.54% | 16,575,367,433 |
| 2013-04-16 | 2013-04-12 | 8.239 | 2,039,579,388 | -12,061 | 15.53% | 16,803,809,844 |
| 2013-04-15 | 2013-04-11 | 8.262 | 2,039,591,449 | +25,797,622 | 15.53% | 16,851,647,592 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,013,793,827 | -16,519,354 | 15.33% | 16,497,097,081 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,030,313,181 | +1,642,031 | 15.46% | 16,822,509,284 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,028,671,150 | -4,474,410 | 15.45% | 16,713,938,394 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,033,145,560 | -11,487,893 | 15.48% | 16,703,214,927 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,044,633,453 | -4,251,673 | 15.57% | 17,228,300,707 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,048,885,126 | -8,843,134 | 15.60% | 17,503,905,284 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,057,728,260 | +5,850,054 | 15.67% | 17,916,593,587 |
| 2013-04-02 | 2013-03-27 | 8.894 | 2,051,878,206 | +5,691,051 | 15.62% | 18,249,864,982 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,046,187,155 | -8,007,077 | 15.58% | 18,103,461,985 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,054,194,232 | -7,490,091 | 15.64% | 18,318,544,406 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,061,684,323 | +14,998,532 | 15.70% | 18,192,316,343 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,046,685,791 | +5,069,654 | 15.58% | 18,251,586,906 |
| 2013-03-22 | 2013-03-20 | 8.871 | 2,041,616,137 | -8,754,087 | 15.55% | 18,110,806,071 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,050,370,224 | +2,223,846 | 15.61% | 17,804,536,668 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,048,146,378 | -17,270,053 | 15.60% | 17,833,164,356 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,065,416,431 | -10,189,823 | 15.73% | 18,370,276,992 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,075,606,254 | -13,137,262 | 15.80% | 18,606,651,570 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,088,743,516 | -7,225,918 | 15.90% | 18,675,530,967 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,095,969,434 | +5,204,799 | 15.96% | 19,132,601,786 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,090,764,635 | -456,612 | 15.92% | 19,427,643,823 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,091,221,247 | -10,187,700 | 15.92% | 19,529,780,354 |
| 2013-03-11 | 2013-03-07 | 9.199 | 2,101,408,947 | -11,745,379 | 16.00% | 19,329,811,009 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,113,154,326 | +2,715,150 | 16.09% | 19,685,151,784 |
| 2013-03-07 | 2013-03-05 | 9.105 | 2,110,439,176 | -2,649,849 | 16.07% | 19,215,289,054 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,113,089,025 | -8,169,695 | 16.09% | 19,140,498,299 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,121,258,720 | +6,679,215 | 16.15% | 19,710,998,636 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,114,579,505 | -13,357,089 | 16.10% | 19,797,415,157 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,127,936,594 | -854,259 | 16.20% | 19,474,213,236 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,128,790,853 | -5,023,039 | 16.21% | 19,482,031,148 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,133,813,892 | +3,018,648 | 16.25% | 19,977,494,054 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,130,795,244 | -3,219,861 | 16.22% | 19,949,232,441 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,134,015,105 | -12,550,784 | 16.25% | 20,279,068,547 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,146,565,889 | +4,669,051 | 16.34% | 21,051,484,526 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,141,896,838 | -711,681 | 16.31% | 20,604,631,511 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,142,608,519 | +1,197,024 | 16.31% | 21,012,674,391 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,141,411,495 | +4,489,134 | 16.31% | 21,201,421,367 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,136,922,361 | -103,769 | 16.27% | 21,206,992,398 |
| 2013-02-15 | 2013-02-08 | 9.596 | 2,137,026,130 | +6,169,674 | 16.27% | 20,507,757,325 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,130,856,456 | -18,797,695 | 16.23% | 20,398,676,153 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,149,654,151 | +3,248,877 | 16.37% | 21,232,714,744 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,146,405,274 | +20,019,731 | 16.34% | 21,150,386,261 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,126,385,543 | +27,528,346 | 16.19% | 21,799,202,309 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,098,857,197 | +13,873,101 | 15.98% | 21,369,611,577 |
| 2013-02-04 | 2013-01-31 | 9.877 | 2,084,984,096 | +1,772,907 | 15.88% | 20,593,951,141 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,083,211,189 | +5,133,129 | 15.86% | 20,478,920,988 |
| 2013-01-31 | 2013-01-29 | 9.737 | 2,078,078,060 | +428,319 | 15.82% | 20,233,903,215 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,077,649,741 | -7,457,920 | 15.82% | 20,472,878,570 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,085,107,661 | +12,415,827 | 15.88% | 20,595,171,626 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,072,691,834 | +11,021,018 | 15.78% | 20,424,024,027 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,061,670,816 | -4,549,177,298 | 15.70% | 20,074,148,587 |
| 2013-01-24 | 2013-01-22 | 9.667 | 6,610,848,114 | +16,909,360 | 50.34% | 63,904,539,760 |
| 2013-01-23 | 2013-01-21 | 9.503 | 6,593,938,754 | +36,220,732 | 50.21% | 62,660,726,099 |
| 2013-01-22 | 2013-01-18 | 9.386 | 6,557,718,022 | +10,290,755 | 49.93% | 61,549,083,645 |
| 2013-01-21 | 2013-01-17 | 9.175 | 6,547,427,267 | +4,343,156 | 49.85% | 60,073,264,116 |
| 2013-01-18 | 2013-01-16 | 9.245 | 6,543,084,111 | +45,190,576 | 49.82% | 60,492,854,651 |
| 2013-01-17 | 2013-01-15 | 9.433 | 6,497,893,535 | +21,230,402 | 49.48% | 61,291,763,620 |
| 2013-01-16 | 2013-01-14 | 9.409 | 6,476,663,133 | +8,725,493 | 49.32% | 60,939,914,775 |
| 2013-01-15 | 2013-01-11 | 9.292 | 6,467,937,640 | +470,577 | 49.25% | 60,100,877,274 |
| 2013-01-14 | 2013-01-10 | 9.339 | 6,467,467,063 | +16,913,063 | 49.25% | 60,399,257,787 |
| 2013-01-11 | 2013-01-09 | 9.245 | 6,450,554,000 | +22,023,632 | 49.12% | 59,637,384,897 |
| 2013-01-10 | 2013-01-08 | 9.035 | 6,428,530,368 | -9,218,962 | 48.95% | 58,079,582,392 |
| 2013-01-09 | 2013-01-07 | 9.222 | 6,437,749,330 | -2,675,548 | 49.02% | 59,368,320,710 |
| 2013-01-08 | 2013-01-04 | 9.245 | 6,440,424,878 | +5,835,486 | 49.04% | 59,543,738,003 |
| 2013-01-07 | 2013-01-03 | 9.269 | 6,434,589,392 | +8,223,096 | 49.00% | 59,640,394,170 |
| 2013-01-04 | 2013-01-02 | 9.222 | 6,426,366,296 | -3,200,381 | 48.93% | 59,263,347,437 |
| 2013-01-03 | 2012-12-31 | 8.964 | 6,429,566,677 | +11,936,259 | 48.96% | 57,637,476,605 |
| 2013-01-02 | 2012-12-27 | 8.964 | 6,417,630,418 | -11,158,390 | 48.87% | 57,530,474,706 |
| 2012-12-28 | 2012-12-24 | 8.894 | 6,428,788,808 | +27,745,641 | 48.95% | 57,179,089,579 |
| 2012-12-27 | 2012-12-20 | 8.988 | 6,401,043,167 | +23,206,710 | 48.74% | 57,531,601,136 |
| 2012-12-21 | 2012-12-19 | 8.941 | 6,377,836,457 | -4,584,901 | 48.56% | 57,024,465,351 |
| 2012-12-20 | 2012-12-18 | 8.801 | 6,382,421,358 | +10,249,250 | 48.60% | 56,169,143,004 |
| 2012-12-19 | 2012-12-17 | 8.730 | 6,372,172,108 | -1,044,894 | 48.52% | 55,631,505,067 |
| 2012-12-18 | 2012-12-14 | 8.894 | 6,373,217,002 | +5,590,926 | 48.53% | 56,684,821,472 |
| 2012-12-17 | 2012-12-13 | 8.684 | 6,367,626,076 | +7,497,837 | 48.49% | 55,293,737,020 |
| 2012-12-14 | 2012-12-12 | 8.660 | 6,360,128,239 | +30,653,079 | 48.43% | 55,079,764,787 |
| 2012-12-13 | 2012-12-11 | 8.262 | 6,329,475,160 | +6,195,713 | 48.20% | 52,295,808,991 |
| 2012-12-12 | 2012-12-10 | 8.239 | 6,323,279,447 | +6,874,115 | 48.15% | 52,096,616,609 |
| 2012-12-11 | 2012-12-07 | 8.098 | 6,316,405,332 | -1,017,312 | 48.10% | 51,152,936,592 |
| 2012-12-10 | 2012-12-06 | 8.028 | 6,317,422,644 | +1,982,267 | 48.10% | 50,717,581,212 |
| 2012-12-07 | 2012-12-05 | 8.028 | 6,315,440,377 | -9,682,555 | 48.09% | 50,701,667,161 |
| 2012-12-06 | 2012-12-04 | 7.841 | 6,325,122,932 | +3,676,546 | 48.16% | 49,595,041,523 |
| 2012-12-05 | 2012-12-03 | 7.818 | 6,321,446,386 | -1,885,673 | 48.13% | 49,418,255,022 |
| 2012-12-04 | 2012-11-30 | 7.958 | 6,323,332,059 | +5,814,162 | 48.15% | 50,321,014,274 |
| 2012-12-03 | 2012-11-29 | 7.888 | 6,317,517,897 | -66,067,764 | 48.10% | 49,831,144,537 |
| 2012-11-30 | 2012-11-28 | 7.841 | 6,383,585,661 | -21,054,577 | 48.61% | 50,053,445,495 |
| 2012-11-29 | 2012-11-27 | 7.958 | 6,404,640,238 | +15,750,365 | 48.77% | 50,968,063,962 |
| 2012-11-28 | 2012-11-26 | 7.911 | 6,388,889,873 | -11,048,495 | 48.65% | 50,543,647,873 |
| 2012-11-27 | 2012-11-23 | 7.935 | 6,399,938,368 | +19,891,771 | 48.73% | 50,780,850,507 |
| 2012-11-26 | 2012-11-22 | 7.841 | 6,380,046,597 | +11,390,104 | 48.58% | 50,025,695,832 |
| 2012-11-23 | 2012-11-21 | 7.841 | 6,368,656,493 | +12,365,553 | 48.49% | 49,936,386,472 |
| 2012-11-22 | 2012-11-20 | 7.701 | 6,356,290,940 | +23,690,082 | 48.40% | 48,946,782,171 |
| 2012-11-21 | 2012-11-19 | 7.724 | 6,332,600,858 | -947,620 | 48.22% | 48,912,576,012 |
| 2012-11-20 | 2012-11-16 | 7.724 | 6,333,548,478 | -5,055,543 | 48.23% | 48,919,895,364 |
| 2012-11-19 | 2012-11-15 | 7.701 | 6,338,604,021 | -7,926,088 | 48.26% | 48,810,583,596 |
| 2012-11-16 | 2012-11-14 | 7.888 | 6,346,530,109 | -12,574,109 | 48.33% | 50,059,986,267 |
| 2012-11-15 | 2012-11-13 | 7.654 | 6,359,104,218 | -13,806,878 | 48.42% | 48,670,765,369 |
| 2012-11-14 | 2012-11-12 | 7.794 | 6,372,911,096 | +11,837,535 | 48.53% | 49,671,419,802 |
| 2012-11-13 | 2012-11-09 | 7.794 | 6,361,073,561 | -12,903,606 | 48.44% | 49,579,156,289 |
| 2012-11-12 | 2012-11-08 | 7.911 | 6,373,977,167 | -10,767,243 | 48.53% | 50,425,670,794 |
| 2012-11-09 | 2012-11-07 | 8.052 | 6,384,744,410 | +5,554,195 | 48.62% | 51,407,494,725 |
| 2012-11-08 | 2012-11-06 | 8.098 | 6,379,190,215 | -15,748,715 | 48.57% | 51,661,395,275 |
| 2012-11-07 | 2012-11-05 | 7.981 | 6,394,938,930 | -15,822,853 | 48.69% | 51,040,540,051 |
| 2012-11-06 | 2012-11-02 | 8.098 | 6,410,761,783 | -1,014,747 | 48.81% | 51,917,075,259 |
| 2012-11-05 | 2012-11-01 | 7.958 | 6,411,776,530 | -113,500,743 | 48.82% | 51,024,854,503 |
| 2012-11-02 | 2012-10-31 | 7.864 | 6,525,277,273 | -1,974,722 | 49.69% | 51,317,173,566 |
| 2012-11-01 | 2012-10-30 | 7.747 | 6,527,251,995 | +18,964,552 | 49.70% | 50,568,823,987 |
| 2012-10-31 | 2012-10-29 | 7.818 | 6,508,287,443 | +14,894,725 | 49.56% | 50,878,895,268 |
| 2012-10-30 | 2012-10-26 | 7.583 | 6,493,392,718 | -304,345 | 49.44% | 49,242,620,956 |
| 2012-10-29 | 2012-10-25 | 7.701 | 6,493,697,063 | -25,575,103 | 49.45% | 50,004,881,562 |
| 2012-10-26 | 2012-10-24 | 7.818 | 6,519,272,166 | -13,170,161 | 49.64% | 50,964,768,945 |
| 2012-10-25 | 2012-10-22 | 7.841 | 6,532,442,327 | -9,984,176 | 49.74% | 51,220,624,791 |
| 2012-10-24 | 2012-10-19 | 7.701 | 6,542,426,503 | -1,707,371 | 49.82% | 50,380,123,871 |
| 2012-10-22 | 2012-10-18 | 7.701 | 6,544,133,874 | +5,013,230 | 49.83% | 50,393,271,525 |
| 2012-10-19 | 2012-10-17 | 7.583 | 6,539,120,644 | +22,646,598 | 49.79% | 49,589,398,523 |
| 2012-10-18 | 2012-10-16 | 7.443 | 6,516,474,046 | -12,009,022 | 49.62% | 48,502,516,309 |
| 2012-10-17 | 2012-10-15 | 7.537 | 6,528,483,068 | +6,986,529 | 49.71% | 49,203,119,067 |
| 2012-10-16 | 2012-10-12 | 7.537 | 6,521,496,539 | +33,194,864 | 49.66% | 49,150,463,800 |
| 2012-10-15 | 2012-10-11 | 7.443 | 6,488,301,675 | +10,547,252 | 49.40% | 48,292,827,622 |
| 2012-10-12 | 2012-10-10 | 7.256 | 6,477,754,423 | -3,111,437 | 49.32% | 47,001,384,815 |
| 2012-10-11 | 2012-10-09 | 7.186 | 6,480,865,860 | +4,324,060 | 49.35% | 46,568,890,236 |
| 2012-10-10 | 2012-10-08 | 7.139 | 6,476,541,800 | -10,905,973 | 49.32% | 46,234,641,308 |
| 2012-10-09 | 2012-10-05 | 7.232 | 6,487,447,773 | +4,128,423 | 49.40% | 46,919,873,714 |
| 2012-10-08 | 2012-10-04 | 7.139 | 6,483,319,350 | -6,217,179 | 49.37% | 46,283,024,782 |
| 2012-10-05 | 2012-10-03 | 7.139 | 6,489,536,529 | +13,952,929 | 49.41% | 46,327,407,888 |
| 2012-10-04 | 2012-09-28 | 7.069 | 6,475,583,600 | +2,678,019 | 49.31% | 45,773,101,243 |
| 2012-10-03 | 2012-09-27 | 7.069 | 6,472,905,581 | +32,633,391 | 49.29% | 45,754,171,484 |
| 2012-09-28 | 2012-09-26 | 6.905 | 6,440,272,190 | -30,674,647 | 49.04% | 44,468,319,683 |
| 2012-09-27 | 2012-09-25 | 6.998 | 6,470,946,837 | -24,382,060 | 49.27% | 45,285,951,870 |
| 2012-09-26 | 2012-09-24 | 7.069 | 6,495,328,897 | +11,173,124 | 49.46% | 45,912,672,212 |
| 2012-09-25 | 2012-09-21 | 7.092 | 6,484,155,773 | -18,098,516 | 49.37% | 45,985,461,428 |
| 2012-09-24 | 2012-09-20 | 7.045 | 6,502,254,289 | -6,366,556 | 49.51% | 45,809,434,004 |
| 2012-09-21 | 2012-09-19 | 6.975 | 6,508,620,845 | -21,718,435 | 49.56% | 45,397,267,945 |
| 2012-09-20 | 2012-09-18 | 6.835 | 6,530,339,280 | +13,359,904 | 49.72% | 44,631,663,837 |
| 2012-09-19 | 2012-09-17 | 6.928 | 6,516,979,376 | +31,789,740 | 49.62% | 45,150,497,306 |
| 2012-09-18 | 2012-09-14 | 6.858 | 6,485,189,636 | +23,796,564 | 49.38% | 44,474,879,578 |
| 2012-09-17 | 2012-09-13 | 6.507 | 6,461,393,072 | -11,333,043 | 49.20% | 42,043,168,479 |
| 2012-09-14 | 2012-09-12 | 6.600 | 6,472,726,115 | -17,309,507 | 49.29% | 42,722,909,346 |
| 2012-09-13 | 2012-09-11 | 6.530 | 6,490,035,622 | -25,594,616 | 49.42% | 42,381,445,426 |
| 2012-09-12 | 2012-09-10 | 6.600 | 6,515,630,238 | -5,097,118 | 49.61% | 43,006,095,893 |
| 2012-09-11 | 2012-09-07 | 6.647 | 6,520,727,356 | -4,201,207 | 49.65% | 43,344,985,546 |
| 2012-09-10 | 2012-09-06 | 6.437 | 6,524,928,563 | -18,962,642 | 49.68% | 41,998,418,378 |
| 2012-09-07 | 2012-09-05 | 6.460 | 6,543,891,205 | -26,843,227 | 49.83% | 42,273,638,862 |
| 2012-09-06 | 2012-09-04 | 6.577 | 6,570,734,432 | +4,564,884 | 50.03% | 43,216,014,759 |
| 2012-09-05 | 2012-09-03 | 6.694 | 6,566,169,548 | -16,069,325 | 50.00% | 43,954,425,322 |
| 2012-09-04 | 2012-08-31 | 6.694 | 6,582,238,873 | -30,838,764 | 50.12% | 44,061,994,574 |
| 2012-09-03 | 2012-08-30 | 6.764 | 6,613,077,637 | -34,717,465 | 50.35% | 44,732,785,721 |
| 2012-08-31 | 2012-08-29 | 6.952 | 6,647,795,102 | -14,529,774 | 50.62% | 46,212,403,320 |
| 2012-08-30 | 2012-08-28 | 7.022 | 6,662,324,876 | -17,465,788 | 50.73% | 46,781,219,801 |
| 2012-08-29 | 2012-08-27 | 7.069 | 6,679,790,664 | +18,337,980 | 50.86% | 47,216,552,705 |
| 2012-08-28 | 2012-08-24 | 7.186 | 6,661,452,684 | -37,395,681 | 50.72% | 47,866,514,376 |
| 2012-08-27 | 2012-08-23 | 7.256 | 6,698,848,365 | -11,655,621 | 51.01% | 48,605,601,457 |
| 2012-08-24 | 2012-08-22 | 7.162 | 6,710,503,986 | +10,822,551 | 51.10% | 48,061,912,192 |
| 2012-08-23 | 2012-08-21 | 7.232 | 6,699,681,435 | -17,901,713 | 51.01% | 48,454,834,297 |
| 2012-08-22 | 2012-08-20 | 7.232 | 6,717,583,148 | +6,004,278 | 51.15% | 48,584,306,802 |
| 2012-08-21 | 2012-08-17 | 7.303 | 6,711,578,870 | -10,457,667 | 51.10% | 49,012,152,103 |
| 2012-08-20 | 2012-08-16 | 7.303 | 6,722,036,537 | +10,908,783 | 51.18% | 49,088,520,536 |
| 2012-08-17 | 2012-08-15 | 7.373 | 6,711,127,754 | +29,475,966 | 51.10% | 49,480,096,788 |
| 2012-08-16 | 2012-08-14 | 7.443 | 6,681,651,788 | +1,922,936 | 50.88% | 49,731,944,381 |
| 2012-08-15 | 2012-08-13 | 7.349 | 6,679,728,852 | -12,142,376 | 50.86% | 49,092,252,833 |
| 2012-08-14 | 2012-08-10 | 7.443 | 6,691,871,228 | +3,072,679 | 50.95% | 49,808,008,300 |
| 2012-08-13 | 2012-08-09 | 7.560 | 6,688,798,549 | +2,051,696 | 50.93% | 50,567,923,353 |
| 2012-08-10 | 2012-08-08 | 7.490 | 6,686,746,853 | +298,373 | 50.92% | 50,082,885,296 |
| 2012-08-09 | 2012-08-07 | 7.466 | 6,686,448,480 | +13,525,014 | 50.91% | 49,924,148,487 |
| 2012-08-08 | 2012-08-06 | 7.466 | 6,672,923,466 | +9,195,856 | 50.81% | 49,823,164,413 |
| 2012-08-07 | 2012-08-03 | 7.349 | 6,663,727,610 | +10,700,827 | 50.74% | 48,974,652,698 |
| 2012-08-06 | 2012-08-02 | 7.373 | 6,653,026,783 | +3,772,709 | 50.66% | 49,051,727,403 |
| 2012-08-03 | 2012-08-01 | 7.420 | 6,649,254,074 | +4,541,677 | 50.63% | 49,335,174,741 |
| 2012-08-02 | 2012-07-31 | 7.396 | 6,644,712,397 | -21,349,345 | 50.60% | 49,145,951,898 |
| 2012-08-01 | 2012-07-30 | 7.326 | 6,666,061,742 | +10,134,157 | 50.76% | 48,835,782,392 |
| 2012-07-31 | 2012-07-27 | 7.186 | 6,655,927,585 | -804,138 | 50.68% | 47,826,813,241 |
| 2012-07-30 | 2012-07-26 | 6.998 | 6,656,731,723 | -1,712,173 | 50.69% | 46,586,139,558 |
| 2012-07-27 | 2012-07-25 | 7.022 | 6,658,443,896 | -253,261 | 50.70% | 46,753,968,506 |
| 2012-07-26 | 2012-07-24 | 6.952 | 6,658,697,157 | -42,204,443 | 50.70% | 46,288,189,375 |
| 2012-07-25 | 2012-07-23 | 6.998 | 6,700,901,600 | +18,731,147 | 51.02% | 46,895,255,824 |
| 2012-07-24 | 2012-07-20 | 7.162 | 6,682,170,453 | -1,286,747 | 50.88% | 47,858,982,012 |
| 2012-07-23 | 2012-07-19 | 7.115 | 6,683,457,200 | +2,383,206 | 50.89% | 47,555,333,902 |
| 2012-07-20 | 2012-07-18 | 6.905 | 6,681,073,994 | +8,019,159 | 50.87% | 46,130,990,341 |
| 2012-07-19 | 2012-07-17 | 6.928 | 6,673,054,835 | +7,613,130 | 50.81% | 46,231,808,782 |
| 2012-07-18 | 2012-07-16 | 6.835 | 6,665,441,705 | -3,176,218 | 50.75% | 45,555,022,602 |
| 2012-07-17 | 2012-07-13 | 6.858 | 6,668,617,923 | -17,838,181 | 50.78% | 45,732,815,187 |
| 2012-07-16 | 2012-07-12 | 6.881 | 6,686,456,104 | +3,988,427 | 50.91% | 46,011,650,128 |
| 2012-07-13 | 2012-07-11 | 7.069 | 6,682,467,677 | -31,235,180 | 50.88% | 47,235,475,352 |
| 2012-07-12 | 2012-07-10 | 7.115 | 6,713,702,857 | +4,127,199 | 51.12% | 47,770,543,227 |
| 2012-07-11 | 2012-07-09 | 7.115 | 6,709,575,658 | -23,096,965 | 51.09% | 47,741,176,641 |
| 2012-07-10 | 2012-07-06 | 7.279 | 6,732,672,623 | +18,609,472 | 51.27% | 49,008,607,949 |
| 2012-07-09 | 2012-07-05 | 7.466 | 6,714,063,151 | +24,591,870 | 51.12% | 50,130,332,523 |
| 2012-07-06 | 2012-07-04 | 7.490 | 6,689,471,281 | +29,055,371 | 50.94% | 50,103,290,916 |
| 2012-07-05 | 2012-07-03 | 7.443 | 6,660,415,910 | +31,032,865 | 50.72% | 49,573,884,438 |
| 2012-07-04 | 2012-06-29 | 7.232 | 6,629,383,045 | +24,357,881 | 50.48% | 47,946,407,610 |
| 2012-07-03 | 2012-06-28 | 6.975 | 6,605,025,164 | -4,302,444 | 50.29% | 46,069,682,702 |
| 2012-06-29 | 2012-06-27 | 7.069 | 6,609,327,608 | +33,063,414 | 50.33% | 46,718,479,821 |
| 2012-06-28 | 2012-06-26 | 6.952 | 6,576,264,194 | -12,026,543 | 50.07% | 45,715,153,462 |
| 2012-06-27 | 2012-06-25 | 6.905 | 6,588,290,737 | -265,939,630 | 50.17% | 45,490,347,304 |
| 2012-06-26 | 2012-06-22 | 7.022 | 6,854,230,367 | +6,931,866 | 52.19% | 48,128,733,337 |
| 2012-06-25 | 2012-06-21 | 7.115 | 6,847,298,501 | +435,493 | 52.14% | 48,721,126,925 |
| 2012-06-22 | 2012-06-20 | 7.162 | 6,846,863,008 | +682,918 | 52.13% | 49,038,541,571 |
| 2012-06-21 | 2012-06-19 | 7.139 | 6,846,180,090 | +42,764,676 | 52.13% | 48,873,409,694 |
| 2012-06-20 | 2012-06-18 | 7.162 | 6,803,415,414 | +9,427,531 | 51.80% | 48,727,361,598 |
| 2012-06-19 | 2012-06-15 | 7.115 | 6,793,987,883 | +9,883,821 | 51.73% | 48,341,801,650 |
| 2012-06-18 | 2012-06-14 | 6.835 | 6,784,104,062 | +27,660,317 | 51.66% | 46,366,021,572 |
| 2012-06-15 | 2012-06-13 | 6.811 | 6,756,443,745 | +1,591,653 | 51.45% | 46,018,836,550 |
| 2012-06-14 | 2012-06-12 | 6.858 | 6,754,852,092 | +134,436,282 | 51.43% | 46,324,201,792 |
| 2012-06-13 | 2012-06-11 | 7.678 | 6,620,415,810 | -73,605,673 | 50.41% | 50,830,339,617 |
| 2012-06-12 | 2012-06-08 | 7.505 | 6,694,021,483 | +256,867,252 | 50.97% | 50,238,659,256 |
| 2012-06-11 | 2012-06-07 | 7.801 | 6,437,154,231 | -3,764,967 | 51.70% | 50,217,877,459 |
| 2012-06-08 | 2012-06-06 | 7.752 | 6,440,919,198 | -53,175,053 | 51.73% | 49,929,228,361 |
| 2012-06-07 | 2012-06-05 | 7.678 | 6,494,094,251 | -19,374,166 | 52.16% | 49,860,465,831 |
| 2012-06-06 | 2012-06-04 | 7.628 | 6,513,468,417 | -14,712,677 | 52.31% | 49,687,614,446 |
| 2012-06-05 | 2012-06-01 | 7.678 | 6,528,181,094 | +6,754,499 | 52.43% | 50,122,178,367 |
| 2012-06-04 | 2012-05-31 | 7.752 | 6,521,426,595 | -24,447,573 | 52.38% | 50,553,311,988 |
| 2012-06-01 | 2012-05-30 | 7.703 | 6,545,874,168 | -41,337,295 | 52.57% | 50,419,623,906 |
| 2012-05-31 | 2012-05-29 | 8.023 | 6,587,211,463 | -22,055,690 | 52.90% | 52,852,108,957 |
| 2012-05-30 | 2012-05-28 | 7.826 | 6,609,267,153 | -562,301 | 53.08% | 51,723,740,515 |
| 2012-05-29 | 2012-05-25 | 7.678 | 6,609,829,454 | +6,943,603 | 53.09% | 50,749,059,515 |
| 2012-05-28 | 2012-05-24 | 7.801 | 6,602,885,851 | -1,956,130 | 53.03% | 51,510,791,981 |
| 2012-05-25 | 2012-05-23 | 7.900 | 6,604,841,981 | -12,570,892 | 53.05% | 52,178,280,758 |
| 2012-05-24 | 2012-05-22 | 7.949 | 6,617,412,873 | -5,498,320 | 53.15% | 52,604,325,803 |
| 2012-05-23 | 2012-05-21 | 7.900 | 6,622,911,193 | -4,226,245 | 53.19% | 52,321,027,612 |
| 2012-05-22 | 2012-05-18 | 7.974 | 6,627,137,438 | -17,754,349 | 53.23% | 52,845,237,607 |
| 2012-05-21 | 2012-05-17 | 8.147 | 6,644,891,787 | -25,657,008 | 53.37% | 54,135,132,977 |
| 2012-05-18 | 2012-05-16 | 8.073 | 6,670,548,795 | +40,539,739 | 53.57% | 53,850,119,735 |
| 2012-05-17 | 2012-05-15 | 8.221 | 6,630,009,056 | -31,596,992 | 53.25% | 54,504,920,480 |
| 2012-05-16 | 2012-05-14 | 8.147 | 6,661,606,048 | +2,312,845 | 53.50% | 54,271,302,048 |
| 2012-05-15 | 2012-05-11 | 8.246 | 6,659,293,203 | +15,021,496 | 53.48% | 54,910,065,149 |
| 2012-05-14 | 2012-05-10 | 8.394 | 6,644,271,707 | -43,386,836 | 53.36% | 55,770,386,752 |
| 2012-05-11 | 2012-05-09 | 8.443 | 6,687,658,543 | +24,429,768 | 53.71% | 56,464,768,535 |
| 2012-05-10 | 2012-05-08 | 8.542 | 6,663,228,775 | -38,873,531 | 53.51% | 56,916,499,044 |
| 2012-05-09 | 2012-05-07 | 8.641 | 6,702,102,306 | -3,540,347 | 53.83% | 57,910,385,043 |
| 2012-05-08 | 2012-05-04 | 8.813 | 6,705,642,653 | -7,399,674 | 53.86% | 59,099,795,389 |
| 2012-05-07 | 2012-05-03 | 8.789 | 6,713,042,327 | -10,888,433 | 53.91% | 58,999,283,665 |
| 2012-05-04 | 2012-05-02 | 9.011 | 6,723,930,760 | -15,949,935 | 54.00% | 60,588,953,633 |
| 2012-05-03 | 2012-04-30 | 9.110 | 6,739,880,695 | +13,803,614 | 54.13% | 61,398,241,170 |
| 2012-05-02 | 2012-04-27 | 8.937 | 6,726,077,081 | -1,925,477 | 54.02% | 60,110,143,646 |
| 2012-04-30 | 2012-04-26 | 8.937 | 6,728,002,558 | +19,520,778 | 54.04% | 60,127,351,403 |
| 2012-04-27 | 2012-04-25 | 8.813 | 6,708,481,780 | +18,507,661 | 53.88% | 59,124,817,871 |
| 2012-04-26 | 2012-04-24 | 8.665 | 6,689,974,119 | -3,769,308 | 53.73% | 57,970,748,697 |
| 2012-04-25 | 2012-04-23 | 8.641 | 6,693,743,427 | -7,111,863 | 53.76% | 57,838,159,064 |
| 2012-04-24 | 2012-04-20 | 8.863 | 6,700,855,290 | +2,861,408 | 53.82% | 59,388,457,155 |
| 2012-04-23 | 2012-04-19 | 8.838 | 6,697,993,882 | +2,250,772 | 53.79% | 59,197,740,202 |
| 2012-04-20 | 2012-04-18 | 8.739 | 6,695,743,110 | -9,529,051 | 53.78% | 58,516,642,586 |
| 2012-04-19 | 2012-04-17 | 8.616 | 6,705,272,161 | -12,470,502 | 53.85% | 57,772,238,088 |
| 2012-04-18 | 2012-04-16 | 8.690 | 6,717,742,663 | -10,691,434 | 53.95% | 58,377,216,308 |
| 2012-04-17 | 2012-04-13 | 8.789 | 6,728,434,097 | +38,688,507 | 54.04% | 59,134,558,159 |
| 2012-04-16 | 2012-04-12 | 8.295 | 6,689,745,590 | -19,071,930 | 53.73% | 55,491,470,625 |
| 2012-04-13 | 2012-04-11 | 8.172 | 6,708,817,520 | -6,371,990 | 53.88% | 54,821,552,248 |
| 2012-04-12 | 2012-04-10 | 8.122 | 6,715,189,510 | -12,928,670 | 53.93% | 54,542,058,725 |
| 2012-04-11 | 2012-04-05 | 8.221 | 6,728,118,180 | +9,385,762 | 54.04% | 55,311,469,906 |
| 2012-04-10 | 2012-04-03 | 8.443 | 6,718,732,418 | +9,402,201 | 53.96% | 56,727,129,292 |
| 2012-04-05 | 2012-04-02 | 8.246 | 6,709,330,217 | +6,554,939 | 53.89% | 55,322,651,833 |
| 2012-04-03 | 2012-03-30 | 8.221 | 6,702,775,278 | +10,360,906 | 53.83% | 55,103,127,377 |
| 2012-04-02 | 2012-03-29 | 8.073 | 6,692,414,372 | -48,277,161 | 53.75% | 54,026,636,537 |
| 2012-03-30 | 2012-03-28 | 8.270 | 6,740,691,533 | -14,968,645 | 54.14% | 55,747,656,543 |
| 2012-03-29 | 2012-03-27 | 8.443 | 6,755,660,178 | +27,920,145 | 54.26% | 57,038,915,160 |
| 2012-03-28 | 2012-03-26 | 8.221 | 6,727,740,033 | -16,110,043 | 54.03% | 55,308,361,182 |
| 2012-03-27 | 2012-03-23 | 8.418 | 6,743,850,076 | -29,489,059 | 54.16% | 56,772,712,045 |
| 2012-03-26 | 2012-03-22 | 8.690 | 6,773,339,135 | +28,711,015 | 54.40% | 58,860,349,919 |
| 2012-03-23 | 2012-03-21 | 8.789 | 6,744,628,120 | +17,007,964 | 54.17% | 59,276,883,458 |
| 2012-03-22 | 2012-03-20 | 8.789 | 6,727,620,156 | -23,151,221 | 54.03% | 59,127,404,631 |
| 2012-03-21 | 2012-03-19 | 8.937 | 6,750,771,377 | -1,359,169 | 54.22% | 60,330,833,606 |
| 2012-03-20 | 2012-03-16 | 9.134 | 6,752,130,546 | -7,155,466 | 54.23% | 61,676,526,863 |
| 2012-03-19 | 2012-03-15 | 9.184 | 6,759,286,012 | +9,071,280 | 54.29% | 62,075,627,542 |
| 2012-03-16 | 2012-03-14 | 9.208 | 6,750,214,732 | -6,082,644 | 54.21% | 62,158,965,147 |
| 2012-03-15 | 2012-03-13 | 9.233 | 6,756,297,376 | +10,348,505 | 54.26% | 62,381,773,010 |
| 2012-03-14 | 2012-03-12 | 9.184 | 6,745,948,871 | -2,750,442 | 54.18% | 61,953,142,505 |
| 2012-03-13 | 2012-03-09 | 9.258 | 6,748,699,313 | +10,183,962 | 54.20% | 62,478,227,713 |
| 2012-03-12 | 2012-03-08 | 9.159 | 6,738,515,351 | +39,095,433 | 54.12% | 61,718,517,687 |
| 2012-03-09 | 2012-03-07 | 8.937 | 6,699,419,918 | +4,007,471 | 53.81% | 59,871,911,780 |
| 2012-03-08 | 2012-03-06 | 9.011 | 6,695,412,447 | -15,508,039 | 53.77% | 60,331,976,753 |
| 2012-03-07 | 2012-03-05 | 9.184 | 6,710,920,486 | -11,120,483 | 53.90% | 61,631,450,395 |
| 2012-03-06 | 2012-03-02 | 9.307 | 6,722,040,969 | -29,125,627 | 53.99% | 62,563,330,583 |
| 2012-03-05 | 2012-03-01 | 9.283 | 6,751,166,596 | -34,956,848 | 54.22% | 62,667,738,887 |
| 2012-03-02 | 2012-02-29 | 9.529 | 6,786,123,444 | +10,953,671 | 54.50% | 64,667,551,169 |
| 2012-03-01 | 2012-02-28 | 9.381 | 6,775,169,773 | -39,780,556 | 54.41% | 63,559,596,890 |
| 2012-02-29 | 2012-02-27 | 9.085 | 6,814,950,329 | -4,462,734 | 54.73% | 61,913,858,278 |
| 2012-02-28 | 2012-02-24 | 9.159 | 6,819,413,063 | -77,076,542 | 54.77% | 62,459,465,301 |
| 2012-02-27 | 2012-02-23 | 9.258 | 6,896,489,605 | +78,734,925 | 55.39% | 63,846,443,288 |
| 2012-02-24 | 2012-02-22 | 9.406 | 6,817,754,680 | +1,840,716 | 54.76% | 64,127,410,184 |
| 2012-02-23 | 2012-02-21 | 9.307 | 6,815,913,964 | +12,963,650 | 54.74% | 63,437,024,636 |
| 2012-02-22 | 2012-02-20 | 9.307 | 6,802,950,314 | -71,709,731 | 54.64% | 63,316,369,447 |
| 2012-02-21 | 2012-02-17 | 9.307 | 6,874,660,045 | +14,400,760 | 55.21% | 63,983,785,731 |
| 2012-02-20 | 2012-02-16 | 9.258 | 6,860,259,285 | +7,054,893 | 55.10% | 63,511,029,592 |
| 2012-02-17 | 2012-02-15 | 9.332 | 6,853,204,392 | -10,252,980 | 55.04% | 63,953,282,412 |
| 2012-02-16 | 2012-02-14 | 9.184 | 6,863,457,372 | +4,083,877 | 55.12% | 63,032,311,803 |
| 2012-02-15 | 2012-02-13 | 9.134 | 6,859,373,495 | -45,985,190 | 55.09% | 62,656,124,722 |
| 2012-02-14 | 2012-02-10 | 9.233 | 6,905,358,685 | -23,329,459 | 55.46% | 63,758,075,476 |
| 2012-02-13 | 2012-02-09 | 9.554 | 6,928,688,144 | +175,716 | 55.65% | 66,197,156,499 |
| 2012-02-10 | 2012-02-08 | 9.628 | 6,928,512,428 | +2,505,965 | 55.65% | 66,708,620,935 |
| 2012-02-09 | 2012-02-07 | 9.480 | 6,926,006,463 | +23,297,106 | 55.63% | 65,658,577,897 |
| 2012-02-08 | 2012-02-06 | 9.480 | 6,902,709,357 | -11,679,975 | 55.44% | 65,437,721,209 |
| 2012-02-07 | 2012-02-03 | 9.678 | 6,914,389,332 | +14,300,483 | 55.53% | 66,914,040,089 |
| 2012-02-06 | 2012-02-02 | 9.628 | 6,900,088,849 | +18,903,001 | 55.42% | 66,434,955,010 |
| 2012-02-03 | 2012-02-01 | 9.381 | 6,881,185,848 | +14,292,129 | 55.27% | 64,554,160,748 |
| 2012-02-02 | 2012-01-31 | 9.455 | 6,866,893,719 | -12,994,712 | 55.15% | 64,928,662,238 |
| 2012-02-01 | 2012-01-30 | 9.258 | 6,879,888,431 | -9,806,250 | 55.25% | 63,692,752,647 |
| 2012-01-31 | 2012-01-27 | 9.603 | 6,889,694,681 | +9,720,252 | 55.33% | 66,164,789,174 |
| 2012-01-30 | 2012-01-26 | 9.554 | 6,879,974,429 | +99,110,384 | 55.26% | 65,731,742,362 |
| 2012-01-27 | 2012-01-20 | 9.283 | 6,780,864,045 | +3,243,684 | 54.46% | 62,943,405,611 |
| 2012-01-26 | 2012-01-19 | 9.332 | 6,777,620,361 | +10,644,026 | 54.43% | 63,247,941,290 |
| 2012-01-20 | 2012-01-18 | 9.159 | 6,766,976,335 | +570,419 | 54.35% | 61,979,193,764 |
| 2012-01-19 | 2012-01-17 | 9.307 | 6,766,405,916 | -620,878 | 54.34% | 62,976,243,693 |
| 2012-01-18 | 2012-01-16 | 8.888 | 6,767,026,794 | -7,097,966 | 54.35% | 60,141,984,182 |
| 2012-01-17 | 2012-01-13 | 8.962 | 6,774,124,760 | -1,120,591 | 54.41% | 60,706,776,285 |
| 2012-01-16 | 2012-01-12 | 8.789 | 6,775,245,351 | +19,437,855 | 54.41% | 59,545,970,797 |
| 2012-01-13 | 2012-01-11 | 8.715 | 6,755,807,496 | +28,352,623 | 54.26% | 58,874,783,981 |
| 2012-01-12 | 2012-01-10 | 8.493 | 6,727,454,873 | +10,885,717 | 54.03% | 57,132,942,381 |
| 2012-01-11 | 2012-01-09 | 8.369 | 6,716,569,156 | -18,948,586 | 53.94% | 56,211,418,410 |
| 2012-01-10 | 2012-01-06 | 8.196 | 6,735,517,742 | -7,158,916 | 54.10% | 55,206,018,090 |
| 2012-01-09 | 2012-01-05 | 8.394 | 6,742,676,658 | +3,989,771 | 54.15% | 56,596,373,771 |
| 2012-01-06 | 2012-01-04 | 8.295 | 6,738,686,887 | +11,569,835 | 54.12% | 55,897,438,910 |
| 2012-01-05 | 2012-01-03 | 8.443 | 6,727,117,052 | +45,193,546 | 54.03% | 56,797,921,845 |
| 2012-01-04 | 2011-12-30 | 8.246 | 6,681,923,506 | +15,873,043 | 53.67% | 55,096,666,245 |
| 2012-01-03 | 2011-12-29 | 8.246 | 6,666,050,463 | -7,108,613 | 53.54% | 54,965,783,012 |
| 2011-12-30 | 2011-12-28 | 8.147 | 6,673,159,076 | -7,565,319 | 53.59% | 54,365,423,175 |
| 2011-12-29 | 2011-12-23 | 8.344 | 6,680,724,395 | -4,302,541 | 53.66% | 55,746,500,722 |
| 2011-12-28 | 2011-12-22 | 8.196 | 6,685,026,936 | -1,251,108 | 53.69% | 54,792,182,590 |
| 2011-12-23 | 2011-12-21 | 8.196 | 6,686,278,044 | +10,128,082 | 53.70% | 54,802,436,990 |
| 2011-12-22 | 2011-12-20 | 7.875 | 6,676,149,962 | +724,894 | 53.62% | 52,576,796,578 |
| 2011-12-21 | 2011-12-19 | 7.900 | 6,675,425,068 | -26,016,108 | 53.61% | 52,735,887,456 |
| 2011-12-20 | 2011-12-16 | 8.098 | 6,701,441,176 | +8,785,946 | 53.82% | 54,264,950,195 |
| 2011-12-19 | 2011-12-15 | 8.023 | 6,692,655,230 | +4,529,154 | 53.75% | 53,698,130,903 |
| 2011-12-16 | 2011-12-14 | 8.147 | 6,688,126,076 | -1,532,227 | 53.71% | 54,487,357,522 |
| 2011-12-15 | 2011-12-13 | 8.221 | 6,689,658,303 | +7,893,766 | 53.73% | 54,995,293,485 |
| 2011-12-14 | 2011-12-12 | 8.394 | 6,681,764,537 | -25,173,578 | 53.66% | 56,085,092,370 |
| 2011-12-13 | 2011-12-09 | 8.344 | 6,706,938,115 | +1,824,392 | 53.87% | 55,965,237,954 |
| 2011-12-12 | 2011-12-08 | 8.665 | 6,705,113,723 | +518,448 | 53.85% | 58,101,938,170 |
| 2011-12-09 | 2011-12-07 | 8.690 | 6,704,595,275 | +41,191,087 | 53.85% | 58,262,965,442 |
| 2011-12-08 | 2011-12-06 | 8.418 | 6,663,404,188 | +20,280,986 | 53.52% | 56,095,482,987 |
| 2011-12-07 | 2011-12-05 | 8.567 | 6,643,123,202 | +8,383,669 | 53.35% | 56,908,761,852 |
| 2011-12-06 | 2011-12-02 | 8.567 | 6,634,739,533 | -9,940,972 | 53.29% | 56,836,942,588 |
| 2011-12-05 | 2011-12-01 | 8.394 | 6,644,680,505 | +24,785,039 | 53.37% | 55,773,818,103 |
| 2011-12-02 | 2011-11-30 | 7.703 | 6,619,895,466 | +13,559,241 | 53.17% | 50,989,773,272 |
| 2011-12-01 | 2011-11-29 | 7.925 | 6,606,336,225 | +6,265,461 | 53.06% | 52,353,179,309 |
| 2011-11-30 | 2011-11-28 | 7.851 | 6,600,070,764 | +2,357,331 | 53.01% | 51,814,709,447 |
| 2011-11-29 | 2011-11-25 | 7.579 | 6,597,713,433 | -3,764,462 | 52.99% | 50,004,510,361 |
| 2011-11-28 | 2011-11-24 | 7.801 | 6,601,477,895 | +3,068,152 | 53.02% | 51,499,808,158 |
| 2011-11-25 | 2011-11-23 | 7.604 | 6,598,409,743 | -308,503 | 52.99% | 50,172,686,072 |
| 2011-11-24 | 2011-11-22 | 7.925 | 6,598,718,246 | -3,037,414 | 53.00% | 52,292,809,172 |
| 2011-11-23 | 2011-11-21 | 7.900 | 6,601,755,660 | -13,764,344 | 53.02% | 52,153,898,808 |
| 2011-11-22 | 2011-11-18 | 8.320 | 6,615,520,004 | +5,868,540 | 53.13% | 55,039,089,787 |
| 2011-11-21 | 2011-11-17 | 8.567 | 6,609,651,464 | -25,464,807 | 53.08% | 56,622,023,957 |
| 2011-11-18 | 2011-11-16 | 8.715 | 6,635,116,271 | -35,224,058 | 53.29% | 57,822,997,085 |
| 2011-11-17 | 2011-11-15 | 8.863 | 6,670,340,329 | -9,508,069 | 53.57% | 59,118,008,626 |
| 2011-11-16 | 2011-11-14 | 8.986 | 6,679,848,398 | +23,762,590 | 53.65% | 60,026,821,153 |
| 2011-11-15 | 2011-11-11 | 8.739 | 6,656,085,808 | +8,165,180 | 53.46% | 58,170,062,359 |
| 2011-11-14 | 2011-11-10 | 8.443 | 6,647,920,628 | -7,204,726 | 53.39% | 56,129,256,164 |
| 2011-11-11 | 2011-11-09 | 9.060 | 6,655,125,354 | +63,245,579 | 53.45% | 60,297,549,071 |
| 2011-11-10 | 2011-11-08 | 8.888 | 6,591,879,775 | -51,798,625 | 52.94% | 58,585,364,183 |
| 2011-11-09 | 2011-11-07 | 8.863 | 6,643,678,400 | +5,428,359 | 53.36% | 58,881,708,817 |
| 2011-11-08 | 2011-11-04 | 8.888 | 6,638,250,041 | -6,808,405 | 53.31% | 58,997,480,152 |
| 2011-11-07 | 2011-11-03 | 8.665 | 6,645,058,446 | +35,163,595 | 53.37% | 57,581,540,138 |
| 2011-11-04 | 2011-11-02 | 8.764 | 6,609,894,851 | -19,031,747 | 53.09% | 57,929,563,909 |
| 2011-11-03 | 2011-11-01 | 8.567 | 6,628,926,598 | +7,295,515 | 53.24% | 56,787,145,689 |
| 2011-11-02 | 2011-10-31 | 8.764 | 6,621,631,083 | +3,607,056 | 53.18% | 58,032,421,037 |
| 2011-11-01 | 2011-10-28 | 8.888 | 6,618,024,027 | +77,764,053 | 53.15% | 58,817,721,352 |
| 2011-10-31 | 2011-10-27 | 8.764 | 6,540,259,974 | +188,627,116 | 52.53% | 57,319,279,154 |
| 2011-10-28 | 2011-10-26 | 8.221 | 6,351,632,858 | +27,109,235 | 51.01% | 52,216,405,878 |
| 2011-10-27 | 2011-10-25 | 7.900 | 6,324,523,623 | +18,138,791 | 50.79% | 49,963,764,494 |
| 2011-10-26 | 2011-10-24 | 7.579 | 6,306,384,832 | +61,523,628 | 50.65% | 47,796,511,454 |
| 2011-10-25 | 2011-10-21 | 7.011 | 6,244,861,204 | +12,986,146 | 50.15% | 43,784,307,542 |
| 2011-10-24 | 2011-10-20 | 7.011 | 6,231,875,058 | +1,454,483 | 50.05% | 43,693,258,375 |
| 2011-10-21 | 2011-10-19 | 7.110 | 6,230,420,575 | -5,535,122 | 50.04% | 44,298,315,000 |
| 2011-10-20 | 2011-10-18 | 6.937 | 6,235,955,697 | -46,053,877 | 50.08% | 43,260,018,045 |
| 2011-10-19 | 2011-10-17 | 7.530 | 6,282,009,574 | -19,129,233 | 50.45% | 47,301,595,352 |
| 2011-10-18 | 2011-10-14 | 7.456 | 6,301,138,807 | -33,407,303 | 50.61% | 46,978,954,225 |
| 2011-10-17 | 2011-10-13 | 7.875 | 6,334,546,110 | +22,265,158 | 50.88% | 49,886,557,991 |
| 2011-10-14 | 2011-10-12 | 7.554 | 6,312,280,952 | -7,963,568 | 50.70% | 47,685,364,018 |
| 2011-10-13 | 2011-10-11 | 7.382 | 6,320,244,520 | -13,951,445 | 50.76% | 46,653,305,966 |
| 2011-10-12 | 2011-10-10 | 6.542 | 6,334,195,965 | +74,539,653 | 50.87% | 41,439,520,782 |
| 2011-10-11 | 2011-10-07 | 6.419 | 6,259,656,312 | +50,137,430 | 50.27% | 40,179,191,367 |
| 2011-10-10 | 2011-10-06 | 6.024 | 6,209,518,882 | +21,938,264 | 49.87% | 37,404,610,232 |
| 2011-10-07 | 2011-10-04 | 5.653 | 6,187,580,618 | -818,717 | 49.69% | 34,981,119,815 |
| 2011-10-06 | 2011-10-03 | 5.851 | 6,188,399,335 | +10,312,414 | 49.70% | 36,207,957,933 |
| 2011-10-04 | 2011-09-30 | 6.369 | 6,178,086,921 | -78,852,193 | 49.62% | 39,350,574,334 |
| 2011-10-03 | 2011-09-28 | 6.962 | 6,256,939,114 | -2,805,769 | 50.25% | 43,560,052,295 |
| 2011-09-30 | 2011-09-27 | 7.085 | 6,259,744,883 | -5,568,572 | 50.27% | 44,352,273,409 |
| 2011-09-28 | 2011-09-26 | 6.518 | 6,265,313,455 | +11,053,312 | 50.32% | 40,834,203,223 |
| 2011-09-27 | 2011-09-23 | 6.888 | 6,254,260,143 | -73,423,427 | 50.23% | 43,078,195,223 |
| 2011-09-26 | 2011-09-22 | 7.110 | 6,327,683,570 | +51,643,045 | 50.82% | 44,989,855,281 |
| 2011-09-23 | 2011-09-21 | 7.703 | 6,276,040,525 | -14,908,133 | 50.41% | 48,341,229,111 |
| 2011-09-22 | 2011-09-20 | 7.925 | 6,290,948,658 | -90,472 | 50.52% | 49,853,830,004 |
| 2011-09-21 | 2011-09-19 | 7.826 | 6,291,039,130 | -14,047,280 | 50.53% | 49,233,306,507 |
| 2011-09-20 | 2011-09-16 | 8.098 | 6,305,086,410 | +37,935,018 | 50.64% | 51,055,465,687 |
| 2011-09-19 | 2011-09-15 | 7.653 | 6,267,151,392 | +11,575,196 | 50.33% | 47,963,319,754 |
| 2011-09-16 | 2011-09-14 | 7.826 | 6,255,576,196 | +17,211,037 | 50.24% | 48,955,775,647 |
| 2011-09-15 | 2011-09-12 | 7.999 | 6,238,365,159 | -7,017,889 | 50.10% | 49,899,151,152 |
| 2011-09-14 | 2011-09-09 | 8.493 | 6,245,383,048 | -59,571,459 | 50.16% | 53,038,945,123 |
| 2011-09-12 | 2011-09-08 | 8.739 | 6,304,954,507 | -2,792,405 | 50.64% | 55,101,392,533 |
| 2011-09-09 | 2011-09-07 | 8.789 | 6,307,746,912 | -212,065 | 50.66% | 55,437,241,599 |
| 2011-09-08 | 2011-09-06 | 8.641 | 6,307,958,977 | +23,932,444 | 50.66% | 54,504,738,441 |
| 2011-09-07 | 2011-09-05 | 8.641 | 6,284,026,533 | +38,025,942 | 50.47% | 54,297,947,052 |
| 2011-09-06 | 2011-09-02 | 8.888 | 6,246,000,591 | +24,129,990 | 50.16% | 55,511,361,220 |
| 2011-09-05 | 2011-09-01 | 9.036 | 6,221,870,601 | +8,890,005 | 49.97% | 56,218,520,911 |
| 2011-09-02 | 2011-08-31 | 9.258 | 6,212,980,596 | +15,293,431 | 49.90% | 57,518,641,511 |
| 2011-09-01 | 2011-08-30 | 9.184 | 6,197,687,165 | -7,864,786 | 49.78% | 56,918,041,254 |
| 2011-08-31 | 2011-08-29 | 9.184 | 6,205,551,951 | -35,594,881 | 49.84% | 56,990,269,522 |
| 2011-08-30 | 2011-08-26 | 9.258 | 6,241,146,832 | -17,287,715 | 50.13% | 57,779,399,388 |
| 2011-08-29 | 2011-08-25 | 9.455 | 6,258,434,547 | -1,704,824 | 50.26% | 59,175,487,414 |
| 2011-08-26 | 2011-08-24 | 9.431 | 6,260,139,371 | -10,558,544 | 50.28% | 59,037,059,790 |
| 2011-08-25 | 2011-08-23 | 9.579 | 6,270,697,915 | +81,554,318 | 50.36% | 60,065,481,161 |
| 2011-08-24 | 2011-08-22 | 9.110 | 6,189,143,597 | -16,447,460 | 49.71% | 56,381,195,514 |
| 2011-08-23 | 2011-08-19 | 9.036 | 6,205,591,057 | +12,081,386 | 49.84% | 56,071,424,974 |
| 2011-08-22 | 2011-08-18 | 9.258 | 6,193,509,671 | -17,331,918 | 49.74% | 57,338,383,238 |
| 2011-08-19 | 2011-08-17 | 9.406 | 6,210,841,589 | -6,650,005 | 49.88% | 58,418,820,398 |
| 2011-08-18 | 2011-08-16 | 9.505 | 6,217,491,594 | -5,499,812 | 49.94% | 59,095,347,602 |
| 2011-08-17 | 2011-08-15 | 9.653 | 6,222,991,406 | +885,887 | 49.98% | 60,069,402,741 |
| 2011-08-16 | 2011-08-12 | 9.381 | 6,222,105,519 | -31,952,279 | 49.97% | 58,371,159,963 |
| 2011-08-15 | 2011-08-11 | 9.406 | 6,254,057,798 | +10,592,560 | 50.23% | 58,825,309,585 |
| 2011-08-12 | 2011-08-10 | 9.431 | 6,243,465,238 | +4,403,108 | 50.14% | 58,879,812,207 |
| 2011-08-11 | 2011-08-09 | 9.283 | 6,239,062,130 | -24,034,814 | 50.11% | 57,914,126,529 |
| 2011-08-10 | 2011-08-08 | 9.554 | 6,263,096,944 | +9,965,477 | 50.30% | 59,838,053,028 |
| 2011-08-09 | 2011-08-05 | 9.727 | 6,253,131,467 | -5,206,684 | 50.22% | 60,823,462,069 |
| 2011-08-08 | 2011-08-04 | 9.974 | 6,258,338,151 | -3,060,581 | 50.26% | 62,419,134,954 |
| 2011-08-05 | 2011-08-03 | 10.122 | 6,261,398,732 | -46,009,320 | 50.29% | 63,377,130,646 |
| 2011-08-04 | 2011-08-02 | 10.295 | 6,307,408,052 | -11,940,143 | 50.66% | 64,932,831,054 |
| 2011-08-03 | 2011-08-01 | 10.517 | 6,319,348,195 | +9,504,506 | 50.75% | 66,459,832,123 |
| 2011-08-02 | 2011-07-29 | 10.443 | 6,309,843,689 | +2,735,669 | 50.68% | 65,892,551,307 |
| 2011-08-01 | 2011-07-28 | 10.468 | 6,307,108,020 | +35,662,290 | 50.65% | 66,019,690,029 |
| 2011-07-29 | 2011-07-27 | 10.344 | 6,271,445,730 | +11,645,198 | 50.37% | 64,872,262,786 |
| 2011-07-28 | 2011-07-26 | 10.319 | 6,259,800,532 | +129,772,297 | 50.27% | 64,597,265,151 |
| 2011-07-27 | 2011-07-25 | 10.122 | 6,130,028,235 | -13,546,621 | 49.23% | 62,047,414,155 |
| 2011-07-26 | 2011-07-22 | 10.122 | 6,143,574,856 | +13,087,772 | 49.34% | 62,184,531,436 |
| 2011-07-25 | 2011-07-21 | 9.949 | 6,130,487,084 | -54,482,924 | 49.24% | 60,992,633,179 |
| 2011-07-22 | 2011-07-20 | 10.147 | 6,184,970,008 | -2,167,139 | 49.67% | 62,756,219,756 |
| 2011-07-21 | 2011-07-19 | 10.048 | 6,187,137,147 | +14,411,204 | 49.69% | 62,167,228,645 |
| 2011-07-20 | 2011-07-18 | 10.023 | 6,172,725,943 | +7,814,479 | 49.58% | 61,870,038,232 |
| 2011-07-19 | 2011-07-15 | 9.752 | 6,164,911,464 | -6,664,728 | 49.51% | 60,117,552,985 |
| 2011-07-18 | 2011-07-14 | 9.776 | 6,171,576,192 | +46,590,118 | 49.57% | 60,334,905,405 |
| 2011-07-15 | 2011-07-13 | 9.801 | 6,124,986,074 | -61,666,169 | 49.19% | 60,030,639,188 |
| 2011-07-14 | 2011-07-12 | 9.431 | 6,186,652,243 | -3,887,498 | 49.69% | 58,344,029,857 |
| 2011-07-13 | 2011-07-11 | 9.752 | 6,190,539,741 | +19,692,678 | 49.72% | 60,367,468,869 |
| 2011-07-12 | 2011-07-08 | 9.949 | 6,170,847,063 | +74,764 | 49.56% | 61,394,177,357 |
| 2011-07-11 | 2011-07-07 | 9.826 | 6,170,772,299 | -15,351,704 | 49.56% | 60,631,728,394 |
| 2011-07-08 | 2011-07-06 | 9.826 | 6,186,124,003 | -2,491,121 | 49.68% | 60,782,568,565 |
| 2011-07-07 | 2011-07-05 | 10.319 | 6,188,615,124 | +2,226,456 | 49.70% | 63,862,675,821 |
| 2011-07-06 | 2011-07-04 | 10.319 | 6,186,388,668 | +23,011,231 | 49.69% | 63,839,700,174 |
| 2011-07-05 | 2011-06-30 | 10.097 | 6,163,377,437 | +15,415,302 | 49.50% | 62,232,812,332 |
| 2011-07-04 | 2011-06-29 | 9.875 | 6,147,962,135 | -2,257,956 | 49.38% | 60,711,159,951 |
| 2011-06-30 | 2011-06-28 | 9.998 | 6,150,220,091 | -1,777,991 | 49.39% | 61,492,625,495 |
| 2011-06-29 | 2011-06-27 | 10.023 | 6,151,998,082 | +12,112,234 | 49.41% | 61,662,280,174 |
| 2011-06-28 | 2011-06-24 | 9.875 | 6,139,885,848 | +23,199,150 | 49.31% | 60,631,406,573 |
| 2011-06-27 | 2011-06-23 | 9.307 | 6,116,686,698 | +28,377,106 | 49.13% | 56,929,181,735 |
| 2011-06-24 | 2011-06-22 | 9.505 | 6,088,309,592 | -1,329,009 | 48.90% | 57,867,512,357 |
| 2011-06-23 | 2011-06-21 | 9.727 | 6,089,638,601 | -17,249,715 | 48.91% | 59,233,186,511 |
| 2011-06-22 | 2011-06-20 | 9.850 | 6,106,888,316 | -12,908,240 | 49.05% | 60,154,791,873 |
| 2011-06-21 | 2011-06-17 | 9.924 | 6,119,796,556 | +3,984,442 | 49.15% | 60,735,189,827 |
| 2011-06-20 | 2011-06-16 | 9.924 | 6,115,812,114 | -7,954,293 | 49.12% | 60,695,646,708 |
| 2011-06-17 | 2011-06-15 | 10.171 | 6,123,766,407 | +558,255 | 49.18% | 62,286,393,814 |
| 2011-06-16 | 2011-06-14 | 10.319 | 6,123,208,152 | +22,948,508 | 49.18% | 63,187,716,373 |
| 2011-06-15 | 2011-06-13 | 10.221 | 6,100,259,644 | +29,580,018 | 48.99% | 62,348,501,005 |
| 2011-06-14 | 2011-06-10 | 10.073 | 6,070,679,626 | +6,308,461 | 48.76% | 61,146,954,644 |
| 2011-06-13 | 2011-06-09 | 10.097 | 6,064,371,165 | -8,583,777 | 48.71% | 61,233,126,882 |
| 2011-06-10 | 2011-06-08 | 10.655 | 6,072,954,942 | -1,081,815 | 48.77% | 64,705,689,834 |
| 2011-06-09 | 2011-06-07 | 10.905 | 6,074,036,757 | +85,430,747 | 48.78% | 66,239,974,310 |
| 2011-06-08 | 2011-06-03 | 10.930 | 5,988,606,010 | -110,426,464 | 48.84% | 65,458,449,454 |
| 2011-06-07 | 2011-06-02 | 11.106 | 6,099,032,474 | -62,293,169 | 49.74% | 67,735,782,872 |
| 2011-06-03 | 2011-06-01 | 11.582 | 6,161,325,643 | -24,546,851 | 50.25% | 71,362,428,565 |
| 2011-06-02 | 2011-05-31 | 11.908 | 6,185,872,494 | +12,135,477 | 50.45% | 73,662,771,735 |
| 2011-06-01 | 2011-05-30 | 11.708 | 6,173,737,017 | -4,001,536 | 50.35% | 72,280,057,455 |
| 2011-05-31 | 2011-05-27 | 11.582 | 6,177,738,553 | -2,377,135 | 50.38% | 71,552,528,096 |
| 2011-05-30 | 2011-05-26 | 11.482 | 6,180,115,688 | -21,957,635 | 50.40% | 70,960,320,042 |
| 2011-05-27 | 2011-05-25 | 11.457 | 6,202,073,323 | +2,529,073 | 50.58% | 71,056,952,757 |
| 2011-05-26 | 2011-05-24 | 11.482 | 6,199,544,250 | +8,208,921 | 50.56% | 71,183,399,519 |
| 2011-05-25 | 2011-05-23 | 11.307 | 6,191,335,329 | -3,317,952 | 50.50% | 70,002,629,073 |
| 2011-05-24 | 2011-05-20 | 11.607 | 6,194,653,281 | -7,736,378 | 50.52% | 71,903,739,496 |
| 2011-05-23 | 2011-05-19 | 11.683 | 6,202,389,659 | +4,495,690 | 50.59% | 72,460,019,444 |
| 2011-05-20 | 2011-05-18 | 11.582 | 6,197,893,969 | +9,174,772 | 50.55% | 71,785,974,520 |
| 2011-05-19 | 2011-05-17 | 11.281 | 6,188,719,197 | -3,969,488 | 50.47% | 69,817,898,765 |
| 2011-05-18 | 2011-05-16 | 11.181 | 6,192,688,685 | +7,520,342 | 50.51% | 69,241,678,853 |
| 2011-05-17 | 2011-05-13 | 11.382 | 6,185,168,343 | -21,754,624 | 50.44% | 70,398,087,350 |
| 2011-05-16 | 2011-05-12 | 11.307 | 6,206,922,967 | +1,516,559 | 50.62% | 70,178,871,448 |
| 2011-05-13 | 2011-05-11 | 11.532 | 6,205,406,408 | -8,919,721 | 50.61% | 71,561,847,504 |
| 2011-05-12 | 2011-05-09 | 11.507 | 6,214,326,129 | -13,173,650 | 50.68% | 71,508,918,459 |
| 2011-05-11 | 2011-05-06 | 11.457 | 6,227,499,779 | -3,640,602 | 50.79% | 71,348,262,838 |
| 2011-05-09 | 2011-05-05 | 11.231 | 6,231,140,381 | +11,624,984 | 50.82% | 69,984,043,648 |
| 2011-05-06 | 2011-05-04 | 11.256 | 6,219,515,397 | -12,006,809 | 50.73% | 70,009,402,469 |
| 2011-05-05 | 2011-05-03 | 11.432 | 6,231,522,206 | +12,441,325 | 50.82% | 71,238,123,698 |
| 2011-05-04 | 2011-04-29 | 11.507 | 6,219,080,881 | -13,987,255 | 50.72% | 71,563,631,901 |
| 2011-05-03 | 2011-04-28 | 11.883 | 6,233,068,136 | -33,450,537 | 50.84% | 74,068,525,425 |
| 2011-04-29 | 2011-04-27 | 11.808 | 6,266,518,673 | +20,400,035 | 51.11% | 73,994,719,452 |
| 2011-04-28 | 2011-04-26 | 11.808 | 6,246,118,638 | +9,661,045 | 50.94% | 73,753,836,923 |
| 2011-04-27 | 2011-04-21 | 11.858 | 6,236,457,593 | +24,062,314 | 50.86% | 73,952,455,188 |
| 2011-04-26 | 2011-04-20 | 11.733 | 6,212,395,279 | +11,255,632 | 50.67% | 72,888,399,959 |
| 2011-04-21 | 2011-04-19 | 11.281 | 6,201,139,647 | -10,715,866 | 50.58% | 69,958,019,797 |
| 2011-04-20 | 2011-04-18 | 11.407 | 6,211,855,513 | +25,169,957 | 50.66% | 70,857,565,165 |
| 2011-04-19 | 2011-04-15 | 11.658 | 6,186,685,556 | +1,990,697 | 50.46% | 72,121,454,832 |
| 2011-04-18 | 2011-04-14 | 11.582 | 6,184,694,859 | +50,699,099 | 50.44% | 71,633,098,240 |
| 2011-04-15 | 2011-04-13 | 11.332 | 6,133,995,760 | +12,276,727 | 50.03% | 69,508,095,466 |
| 2011-04-14 | 2011-04-12 | 11.131 | 6,121,719,033 | +14,171,077 | 49.93% | 68,141,210,725 |
| 2011-04-13 | 2011-04-11 | 11.357 | 6,107,547,956 | -5,287,267 | 49.81% | 69,361,514,986 |
| 2011-04-12 | 2011-04-08 | 11.482 | 6,112,835,223 | +11,795,241 | 49.86% | 70,187,803,220 |
| 2011-04-11 | 2011-04-07 | 11.156 | 6,101,039,982 | +12,260,070 | 49.76% | 68,063,983,778 |
| 2011-04-08 | 2011-04-06 | 11.131 | 6,088,779,912 | +2,115,699 | 49.66% | 67,774,563,453 |
| 2011-04-07 | 2011-04-04 | 11.231 | 6,086,664,213 | -7,168,233 | 49.64% | 68,361,382,975 |
| 2011-04-06 | 2011-04-01 | 11.131 | 6,093,832,446 | +18,348,622 | 49.70% | 67,830,803,503 |
| 2011-04-04 | 2011-03-31 | 11.056 | 6,075,483,824 | +86,273,318 | 49.55% | 67,169,627,681 |
| 2011-04-01 | 2011-03-30 | 10.630 | 5,989,210,506 | +15,036,270 | 48.85% | 63,663,266,340 |
| 2011-03-31 | 2011-03-29 | 10.354 | 5,974,174,236 | +27,748,012 | 48.72% | 61,855,941,115 |
| 2011-03-30 | 2011-03-28 | 10.554 | 5,946,426,224 | +24,924,963 | 48.50% | 62,761,254,165 |
| 2011-03-29 | 2011-03-25 | 10.529 | 5,921,501,261 | +10,263,858 | 48.29% | 62,349,733,161 |
| 2011-03-28 | 2011-03-24 | 10.304 | 5,911,237,403 | +9,521,148 | 48.21% | 60,907,911,226 |
| 2011-03-25 | 2011-03-23 | 10.229 | 5,901,716,255 | +3,371,069 | 48.13% | 60,365,940,489 |
| 2011-03-24 | 2011-03-22 | 10.304 | 5,898,345,186 | +13,060,432 | 48.11% | 60,775,073,047 |
| 2011-03-23 | 2011-03-21 | 10.254 | 5,885,284,754 | +6,112,882 | 48.00% | 60,345,414,024 |
| 2011-03-22 | 2011-03-18 | 10.153 | 5,879,171,872 | +23,923,343 | 47.95% | 59,693,172,717 |
| 2011-03-21 | 2011-03-17 | 10.128 | 5,855,248,529 | -4,297,357 | 47.75% | 59,303,480,326 |
| 2011-03-18 | 2011-03-16 | 10.329 | 5,859,545,886 | +6,343,958 | 47.79% | 60,522,193,295 |
| 2011-03-17 | 2011-03-15 | 10.254 | 5,853,201,928 | +15,363,752 | 47.74% | 60,016,449,242 |
| 2011-03-16 | 2011-03-14 | 10.254 | 5,837,838,176 | +15,178,447 | 47.61% | 59,858,915,322 |
| 2011-03-15 | 2011-03-11 | 10.128 | 5,822,659,729 | +15,285,852 | 47.49% | 58,973,412,482 |
| 2011-03-14 | 2011-03-10 | 10.404 | 5,807,373,877 | +10,182,808 | 47.36% | 60,420,089,751 |
| 2011-03-11 | 2011-03-09 | 10.379 | 5,797,191,069 | +23,254,195 | 47.28% | 60,168,812,220 |
| 2011-03-10 | 2011-03-08 | 10.203 | 5,773,936,874 | +4,488,072 | 47.09% | 58,914,191,672 |
| 2011-03-09 | 2011-03-07 | 10.078 | 5,769,448,802 | +1,842,631 | 47.05% | 58,145,198,774 |
| 2011-03-08 | 2011-03-04 | 10.178 | 5,767,606,171 | +36,510,555 | 47.04% | 58,705,002,931 |
| 2011-03-07 | 2011-03-03 | 10.053 | 5,731,095,616 | +30,602,430 | 46.74% | 57,614,992,469 |
| 2011-03-04 | 2011-03-02 | 9.953 | 5,700,493,186 | +35,239,123 | 46.49% | 56,735,700,365 |
| 2011-03-03 | 2011-03-01 | 9.777 | 5,665,254,063 | +14,071,364 | 46.20% | 55,390,779,974 |
| 2011-03-02 | 2011-02-28 | 9.677 | 5,651,182,699 | +1,527,553 | 46.09% | 54,686,500,807 |
| 2011-03-01 | 2011-02-25 | 9.502 | 5,649,655,146 | -7,278,359 | 46.08% | 53,680,262,637 |
| 2011-02-28 | 2011-02-24 | 9.376 | 5,656,933,505 | -6,159,321 | 46.14% | 53,040,322,822 |
| 2011-02-25 | 2011-02-23 | 9.426 | 5,663,092,826 | -7,532,265 | 46.19% | 53,382,020,529 |
| 2011-02-24 | 2011-02-22 | 9.502 | 5,670,625,091 | -4,040,340 | 46.25% | 53,879,508,807 |
| 2011-02-23 | 2011-02-21 | 9.727 | 5,674,665,431 | +6,227,203 | 46.28% | 55,198,270,395 |
| 2011-02-22 | 2011-02-18 | 9.777 | 5,668,438,228 | +5,257,456 | 46.23% | 55,421,912,450 |
| 2011-02-21 | 2011-02-17 | 9.702 | 5,663,180,772 | +11,397,527 | 46.19% | 54,944,581,835 |
| 2011-02-18 | 2011-02-16 | 9.476 | 5,651,783,245 | +4,484,757 | 46.09% | 53,558,792,865 |
| 2011-02-17 | 2011-02-15 | 9.401 | 5,647,298,488 | +3,613,768 | 46.06% | 53,091,560,841 |
| 2011-02-16 | 2011-02-14 | 9.326 | 5,643,684,720 | +3,287,243 | 46.03% | 52,633,126,276 |
| 2011-02-15 | 2011-02-11 | 9.050 | 5,640,397,477 | -307,869 | 46.00% | 51,047,020,013 |
| 2011-02-14 | 2011-02-10 | 9.125 | 5,640,705,346 | -14,651,268 | 46.00% | 51,474,042,923 |
| 2011-02-11 | 2011-02-09 | 9.301 | 5,655,356,614 | -25,245,261 | 46.12% | 52,600,199,100 |
| 2011-02-10 | 2011-02-08 | 9.476 | 5,680,601,875 | +7,537,892 | 46.33% | 53,831,890,924 |
| 2011-02-09 | 2011-02-07 | 9.527 | 5,673,063,983 | -23,777,058 | 46.27% | 54,044,905,403 |
| 2011-02-08 | 2011-02-02 | 9.727 | 5,696,841,041 | -9,799,707 | 46.46% | 55,413,975,679 |
| 2011-02-07 | 2011-01-31 | 9.627 | 5,706,640,748 | +24,265,556 | 46.54% | 54,937,037,998 |
| 2011-02-01 | 2011-01-28 | 9.627 | 5,682,375,192 | +5,066,582 | 46.34% | 54,703,436,860 |
| 2011-01-31 | 2011-01-27 | 9.727 | 5,677,308,610 | -8,107,191 | 46.30% | 55,223,980,970 |
| 2011-01-28 | 2011-01-26 | 9.727 | 5,685,415,801 | +25,391,672 | 46.37% | 55,302,840,759 |
| 2011-01-27 | 2011-01-25 | 9.727 | 5,660,024,129 | +24,954,761 | 46.16% | 55,055,852,387 |
| 2011-01-26 | 2011-01-24 | 9.602 | 5,635,069,368 | -20,789,258 | 45.96% | 54,106,759,349 |
| 2011-01-25 | 2011-01-21 | 9.752 | 5,655,858,626 | -4,173,773 | 46.13% | 55,157,126,050 |
| 2011-01-24 | 2011-01-20 | 9.802 | 5,660,032,399 | -15,981,599 | 46.16% | 55,481,623,033 |
| 2011-01-21 | 2011-01-19 | 9.953 | 5,676,013,998 | +8,429,985 | 46.29% | 56,492,064,625 |
| 2011-01-20 | 2011-01-18 | 9.852 | 5,667,584,013 | +8,372,937 | 46.22% | 55,839,818,708 |
| 2011-01-19 | 2011-01-17 | 9.827 | 5,659,211,076 | -4,048,381 | 46.16% | 55,615,448,281 |
| 2011-01-18 | 2011-01-14 | 9.953 | 5,663,259,457 | +17,054,829 | 46.19% | 56,365,121,605 |
| 2011-01-17 | 2011-01-13 | 10.028 | 5,646,204,628 | -26,057,935 | 46.05% | 56,620,029,024 |
| 2011-01-14 | 2011-01-12 | 10.103 | 5,672,262,563 | -4,678,152 | 46.26% | 57,307,947,515 |
| 2011-01-13 | 2011-01-11 | 10.028 | 5,676,940,715 | -15,802,986 | 46.30% | 56,928,249,901 |
| 2011-01-12 | 2011-01-10 | 9.827 | 5,692,743,701 | +6,605,400 | 46.43% | 55,944,987,495 |
| 2011-01-11 | 2011-01-07 | 10.003 | 5,686,138,301 | -4,644,127 | 46.37% | 56,877,931,904 |
| 2011-01-10 | 2011-01-06 | 10.178 | 5,690,782,428 | +20,908,890 | 46.41% | 57,923,060,141 |
| 2011-01-07 | 2011-01-05 | 10.178 | 5,669,873,538 | +11,940,777 | 46.24% | 57,710,241,094 |
| 2011-01-06 | 2011-01-04 | 10.078 | 5,657,932,761 | +6,407,456 | 46.14% | 57,021,326,704 |
| 2011-01-05 | 2011-01-03 | 10.003 | 5,651,525,305 | +19,905,169 | 46.09% | 56,531,701,207 |
| 2011-01-04 | 2010-12-31 | 9.777 | 5,631,620,136 | -2,329,657 | 45.93% | 55,061,931,625 |
| 2011-01-03 | 2010-12-29 | 9.602 | 5,633,949,793 | -20,243,537 | 45.95% | 54,096,009,424 |
| 2010-12-30 | 2010-12-28 | 9.652 | 5,654,193,330 | -6,127,713 | 46.11% | 54,573,884,337 |
| 2010-12-29 | 2010-12-24 | 9.602 | 5,660,321,043 | -39,446,450 | 46.16% | 54,349,220,660 |
| 2010-12-28 | 2010-12-22 | 10.103 | 5,699,767,493 | -12,405,652 | 46.49% | 57,585,835,054 |
| 2010-12-23 | 2010-12-21 | 10.153 | 5,712,173,145 | -10,110,122 | 46.59% | 57,997,579,516 |
| 2010-12-22 | 2010-12-20 | 10.128 | 5,722,283,267 | -20,459,234 | 46.67% | 57,956,773,562 |
| 2010-12-21 | 2010-12-17 | 10.429 | 5,742,742,501 | +7,380,548 | 46.84% | 59,891,633,274 |
| 2010-12-20 | 2010-12-16 | 10.229 | 5,735,361,953 | +3,207,022 | 46.78% | 58,664,378,865 |
| 2010-12-17 | 2010-12-15 | 10.053 | 5,732,154,931 | -20,043,529 | 46.75% | 57,625,641,816 |
| 2010-12-16 | 2010-12-14 | 10.203 | 5,752,198,460 | +6,481,102 | 46.91% | 58,692,384,417 |
| 2010-12-15 | 2010-12-13 | 10.128 | 5,745,717,358 | +4,003,204 | 46.86% | 58,194,120,132 |
| 2010-12-14 | 2010-12-10 | 10.178 | 5,741,714,154 | -19,406,294 | 46.83% | 58,441,463,624 |
| 2010-12-13 | 2010-12-09 | 10.279 | 5,761,120,448 | +18,627,316 | 46.99% | 59,216,712,674 |
| 2010-12-10 | 2010-12-08 | 10.279 | 5,742,493,132 | -7,020,628 | 46.83% | 59,025,248,456 |
| 2010-12-09 | 2010-12-07 | 10.529 | 5,749,513,760 | +10,222,764 | 46.89% | 60,538,811,518 |
| 2010-12-08 | 2010-12-06 | 10.429 | 5,739,290,996 | +456,352 | 46.81% | 59,855,637,185 |
| 2010-12-07 | 2010-12-03 | 10.730 | 5,738,834,644 | -28,513,268 | 46.80% | 61,577,345,474 |
| 2010-12-06 | 2010-12-02 | 10.655 | 5,767,347,912 | -5,813,476 | 47.04% | 61,449,529,713 |
| 2010-12-03 | 2010-12-01 | 10.354 | 5,773,161,388 | -19,574,327 | 47.08% | 59,774,676,258 |
| 2010-12-02 | 2010-11-30 | 10.153 | 5,792,735,715 | -26,940,232 | 47.24% | 58,815,557,883 |
| 2010-12-01 | 2010-11-29 | 10.254 | 5,819,675,947 | -2,947,872 | 47.46% | 59,672,686,911 |
| 2010-11-30 | 2010-11-26 | 10.254 | 5,822,623,819 | +168,451 | 47.49% | 59,702,913,241 |
| 2010-11-29 | 2010-11-25 | 10.229 | 5,822,455,368 | +3,342,518 | 47.49% | 59,555,217,340 |
| 2010-11-26 | 2010-11-24 | 10.153 | 5,819,112,850 | -18,273,048 | 47.46% | 59,083,373,642 |
| 2010-11-25 | 2010-11-23 | 10.103 | 5,837,385,898 | -41,218,237 | 47.61% | 58,976,219,975 |
| 2010-11-24 | 2010-11-22 | 10.504 | 5,878,604,135 | -9,827,098 | 47.94% | 61,750,676,731 |
| 2010-11-23 | 2010-11-19 | 10.554 | 5,888,431,233 | -12,715,046 | 48.02% | 62,149,148,972 |
| 2010-11-22 | 2010-11-18 | 10.705 | 5,901,146,279 | -645,165 | 48.13% | 63,170,997,964 |
| 2010-11-19 | 2010-11-17 | 10.429 | 5,901,791,444 | -7,929,521 | 48.13% | 61,550,370,535 |
| 2010-11-18 | 2010-11-16 | 10.329 | 5,909,720,965 | -22,112,642 | 48.20% | 61,040,442,642 |
| 2010-11-17 | 2010-11-15 | 10.580 | 5,931,833,607 | +2,978,826 | 48.38% | 62,755,947,906 |
| 2010-11-16 | 2010-11-12 | 10.780 | 5,928,854,781 | -13,870,143 | 48.35% | 63,913,522,143 |
| 2010-11-15 | 2010-11-11 | 10.981 | 5,942,724,924 | +5,236,915 | 48.47% | 65,254,913,953 |
| 2010-11-12 | 2010-11-10 | 10.880 | 5,937,488,009 | -21,703,834 | 48.42% | 64,601,999,152 |
| 2010-11-11 | 2010-11-09 | 11.031 | 5,959,191,843 | -2,600,984 | 48.60% | 65,734,524,530 |
| 2010-11-10 | 2010-11-08 | 11.256 | 5,961,792,827 | +11,350,408 | 48.62% | 67,108,372,087 |
| 2010-11-09 | 2010-11-05 | 11.031 | 5,950,442,419 | +10,935,823 | 48.53% | 65,638,011,573 |
| 2010-11-08 | 2010-11-04 | 10.855 | 5,939,506,596 | +23,575,695 | 48.44% | 64,475,058,964 |
| 2010-11-05 | 2010-11-03 | 10.780 | 5,915,930,901 | +13,213,187 | 48.25% | 63,774,201,697 |
| 2010-11-04 | 2010-11-02 | 10.454 | 5,902,717,714 | +10,072,478 | 48.14% | 61,708,011,540 |
| 2010-11-03 | 2010-11-01 | 10.379 | 5,892,645,236 | +19,373,328 | 48.06% | 61,159,527,168 |
| 2010-11-02 | 2010-10-29 | 10.254 | 5,873,271,908 | -3,625,920 | 47.90% | 60,222,238,988 |
| 2010-11-01 | 2010-10-28 | 10.178 | 5,876,897,828 | +19,000,551 | 47.93% | 59,817,417,138 |
| 2010-10-29 | 2010-10-27 | 10.153 | 5,857,897,277 | -3,713,661 | 47.78% | 59,477,164,732 |
| 2010-10-28 | 2010-10-26 | 10.178 | 5,861,610,938 | -56,234,280 | 47.81% | 59,661,821,056 |
| 2010-10-27 | 2010-10-25 | 10.153 | 5,917,845,218 | +3,362,899 | 48.26% | 60,085,835,965 |
| 2010-10-26 | 2010-10-22 | 10.203 | 5,914,482,319 | -12,543,510 | 48.24% | 60,348,242,904 |
| 2010-10-25 | 2010-10-21 | 10.329 | 5,927,025,829 | -12,595,181 | 48.34% | 61,219,181,463 |
| 2010-10-22 | 2010-10-20 | 10.354 | 5,939,621,010 | +39,288,767 | 48.44% | 61,498,180,824 |
| 2010-10-21 | 2010-10-19 | 10.153 | 5,900,332,243 | -830,746 | 48.12% | 59,908,020,949 |
| 2010-10-20 | 2010-10-18 | 10.003 | 5,901,162,989 | -20,349,560 | 48.13% | 59,028,804,591 |
| 2010-10-19 | 2010-10-15 | 10.128 | 5,921,512,549 | -155,093,337 | 48.29% | 59,974,619,559 |
| 2010-10-18 | 2010-10-14 | 10.178 | 6,076,605,886 | -17,883,540 | 49.56% | 61,850,125,645 |
| 2010-10-15 | 2010-10-13 | 10.128 | 6,094,489,426 | -61,938,405 | 49.71% | 61,726,574,369 |
| 2010-10-14 | 2010-10-12 | 10.203 | 6,156,427,831 | -27,021,246 | 50.21% | 62,816,926,677 |
| 2010-10-13 | 2010-10-11 | 10.304 | 6,183,449,077 | -15,362,185 | 50.43% | 63,712,712,208 |
| 2010-10-12 | 2010-10-08 | 10.454 | 6,198,811,262 | +15,524,521 | 50.56% | 64,803,423,681 |
| 2010-10-11 | 2010-10-07 | 10.454 | 6,183,286,741 | +6,728,705 | 50.43% | 64,641,127,707 |
| 2010-10-08 | 2010-10-06 | 10.279 | 6,176,558,036 | -13,051,618 | 50.37% | 63,486,862,639 |
| 2010-10-07 | 2010-10-05 | 10.279 | 6,189,609,654 | +14,535,190 | 50.48% | 63,621,016,042 |
| 2010-10-06 | 2010-10-04 | 10.153 | 6,175,074,464 | +1,207,975 | 50.36% | 62,697,569,411 |
| 2010-10-05 | 2010-09-30 | 10.078 | 6,173,866,489 | -13,639,479 | 50.35% | 62,220,968,853 |
| 2010-10-04 | 2010-09-29 | 9.953 | 6,187,505,968 | +9,158,511 | 50.46% | 61,582,826,810 |
| 2010-09-30 | 2010-09-28 | 9.652 | 6,178,347,457 | +7,180,682 | 50.39% | 59,632,983,846 |
| 2010-09-29 | 2010-09-27 | 9.627 | 6,171,166,775 | -9,114,069 | 50.33% | 59,408,965,551 |
| 2010-09-28 | 2010-09-24 | 9.702 | 6,180,280,844 | +44,560,364 | 50.41% | 59,961,523,439 |
| 2010-09-27 | 2010-09-22 | 9.777 | 6,135,720,480 | +32,129,703 | 50.04% | 59,990,662,257 |
| 2010-09-24 | 2010-09-21 | 9.627 | 6,103,590,777 | +1,507,855 | 49.78% | 58,758,420,802 |
| 2010-09-22 | 2010-09-20 | 9.401 | 6,102,082,922 | -743,558 | 49.77% | 57,367,094,621 |
| 2010-09-21 | 2010-09-17 | 9.527 | 6,102,826,480 | -28,341,907 | 49.77% | 58,139,072,781 |
| 2010-09-20 | 2010-09-16 | 9.502 | 6,131,168,387 | +6,502,228 | 50.00% | 58,255,366,173 |
| 2010-09-17 | 2010-09-15 | 9.752 | 6,124,666,159 | +47,711,737 | 49.95% | 59,729,035,976 |
| 2010-09-16 | 2010-09-14 | 9.677 | 6,076,954,422 | -22,769,122 | 49.56% | 58,806,694,209 |
| 2010-09-15 | 2010-09-13 | 9.827 | 6,099,723,544 | -13,276,829 | 49.75% | 59,944,549,643 |
| 2010-09-14 | 2010-09-10 | 9.502 | 6,113,000,373 | +65,963,062 | 49.86% | 58,082,742,582 |
| 2010-09-13 | 2010-09-09 | 9.376 | 6,047,037,311 | +37,482,906 | 49.32% | 56,697,999,156 |
| 2010-09-10 | 2010-09-08 | 9.050 | 6,009,554,405 | -6,654,831 | 49.01% | 54,387,983,335 |
| 2010-09-09 | 2010-09-07 | 9.176 | 6,016,209,236 | -18,182,122 | 49.07% | 55,202,341,584 |
| 2010-09-08 | 2010-09-06 | 9.201 | 6,034,391,358 | +556,786 | 49.22% | 55,520,455,394 |
| 2010-09-07 | 2010-09-03 | 8.950 | 6,033,834,572 | +2,668,801 | 49.21% | 54,002,653,226 |
| 2010-09-06 | 2010-09-02 | 8.875 | 6,031,165,771 | +20,834,450 | 49.19% | 53,525,164,442 |
| 2010-09-03 | 2010-09-01 | 8.850 | 6,010,331,321 | -15,822,465 | 49.02% | 53,189,584,934 |
| 2010-09-02 | 2010-08-31 | 8.825 | 6,026,153,786 | +28,010,271 | 49.15% | 53,178,533,507 |
| 2010-09-01 | 2010-08-30 | 8.699 | 5,998,143,515 | +34,977,801 | 48.92% | 52,179,487,618 |
| 2010-08-31 | 2010-08-27 | 8.875 | 5,963,165,714 | +9,993,559 | 48.63% | 52,921,680,079 |
| 2010-08-30 | 2010-08-26 | 8.850 | 5,953,172,155 | +56,145,276 | 48.55% | 52,683,743,882 |
| 2010-08-27 | 2010-08-25 | 8.574 | 5,897,026,879 | +2,821,611 | 48.09% | 50,560,655,531 |
| 2010-08-26 | 2010-08-24 | 8.649 | 5,894,205,268 | +12,667,150 | 48.07% | 50,979,765,564 |
| 2010-08-25 | 2010-08-23 | 8.774 | 5,881,538,118 | +4,770,089 | 47.97% | 51,607,455,057 |
| 2010-08-24 | 2010-08-20 | 8.699 | 5,876,768,029 | -13,045,435 | 47.93% | 51,123,609,136 |
| 2010-08-23 | 2010-08-19 | 8.599 | 5,889,813,464 | +8,923,312 | 48.04% | 50,646,465,599 |
| 2010-08-20 | 2010-08-18 | 8.599 | 5,880,890,152 | +19,613,162 | 47.96% | 50,569,734,100 |
| 2010-08-19 | 2010-08-17 | 8.449 | 5,861,276,990 | -3,554,916 | 47.80% | 49,519,429,098 |
| 2010-08-18 | 2010-08-16 | 8.398 | 5,864,831,906 | -6,886,089 | 47.83% | 49,255,400,972 |
| 2010-08-17 | 2010-08-13 | 8.499 | 5,871,717,995 | -1,711,750 | 47.89% | 49,902,048,059 |
| 2010-08-16 | 2010-08-12 | 8.449 | 5,873,429,745 | +5,802,826 | 47.90% | 49,622,102,541 |
| 2010-08-13 | 2010-08-11 | 8.348 | 5,867,626,919 | -2,163,484 | 47.86% | 48,984,672,465 |
| 2010-08-12 | 2010-08-10 | 8.524 | 5,869,790,403 | +7,781,599 | 47.87% | 50,032,821,364 |
| 2010-08-11 | 2010-08-09 | 8.599 | 5,862,008,804 | +5,820,115 | 47.81% | 50,407,373,518 |
| 2010-08-10 | 2010-08-06 | 8.599 | 5,856,188,689 | +11,755,202 | 47.76% | 50,357,326,389 |
| 2010-08-09 | 2010-08-05 | 8.649 | 5,844,433,487 | -3,302,408 | 47.67% | 50,549,282,809 |
| 2010-08-06 | 2010-08-04 | 8.699 | 5,847,735,895 | +57,959,821 | 47.69% | 50,871,050,678 |
| 2010-08-05 | 2010-08-03 | 8.800 | 5,789,776,074 | +1,224,583,652 | 47.22% | 50,947,439,981 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,565,192,422 | +20,387,647 | 42.82% | 40,171,651,537 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,544,804,775 | -10,573,562 | 42.63% | 39,878,311,330 |
| 2010-08-02 | 2010-07-29 | 8.950 | 4,555,378,337 | +68,490,798 | 42.73% | 40,770,510,645 |
| 2010-07-30 | 2010-07-28 | 8.975 | 4,486,887,539 | +96,023,706 | 42.08% | 40,270,005,939 |
| 2010-07-29 | 2010-07-27 | 8.800 | 4,390,863,833 | +12,005,013 | 41.18% | 38,637,637,922 |
| 2010-07-28 | 2010-07-26 | 8.774 | 4,378,858,820 | -12,676,037 | 41.07% | 38,422,221,402 |
| 2010-07-27 | 2010-07-23 | 8.724 | 4,391,534,857 | +1,356,090 | 41.19% | 38,313,255,944 |
| 2010-07-26 | 2010-07-22 | 8.273 | 4,390,178,767 | +18,622,063 | 41.18% | 36,320,316,763 |
| 2010-07-23 | 2010-07-21 | 8.073 | 4,371,556,704 | +11,367,651 | 41.00% | 35,289,497,182 |
| 2010-07-22 | 2010-07-20 | 8.047 | 4,360,189,053 | +187,365,226 | 40.89% | 35,088,421,819 |
| 2010-07-21 | 2010-07-19 | 8.047 | 4,172,823,827 | -135,367,635 | 39.14% | 33,580,608,739 |
| 2010-07-20 | 2010-07-16 | 8.198 | 4,308,191,462 | 40.41% | 35,318,010,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy