History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-09-19 | 2025-09-17 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-18 | 2025-09-16 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-09-15 | 2025-09-11 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-08 | 2025-09-04 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-05 | 2025-09-03 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-03 | 2025-09-01 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-08-28 | 2025-08-26 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-08-27 | 2025-08-25 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-22 | 2025-08-20 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-08-21 | 2025-08-19 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-08-20 | 2025-08-18 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-15 | 2025-08-13 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-14 | 2025-08-12 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-08-11 | 2025-08-07 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-08-08 | 2025-08-06 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-08-05 | 2025-08-01 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-07-30 | 2025-07-28 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-07-25 | 2025-07-23 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-07-23 | 2025-07-21 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-07-21 | 2025-07-17 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-07-18 | 2025-07-16 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-07-11 | 2025-07-09 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-07-10 | 2025-07-08 | 5.801 | 3,000 | +0 | 0.00% | 17,403 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,000 | +73 | 0.00% | 17,434 |
| 2025-07-08 | 2025-07-04 | 5.832 | 2,927 | +0 | 0.00% | 17,069 |
| 2025-07-07 | 2025-07-03 | 5.791 | 2,927 | +0 | 0.00% | 16,949 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,927 | +0 | 0.00% | 17,279 |
| 2025-07-03 | 2025-06-30 | 5.739 | 2,927 | +0 | 0.00% | 16,799 |
| 2025-07-02 | 2025-06-27 | 5.873 | 2,927 | +0 | 0.00% | 17,189 |
| 2025-06-30 | 2025-06-26 | 5.934 | 2,927 | +0 | 0.00% | 17,369 |
| 2025-06-27 | 2025-06-25 | 5.924 | 2,927 | +0 | 0.00% | 17,339 |
| 2025-06-26 | 2025-06-24 | 5.873 | 2,927 | +0 | 0.00% | 17,189 |
| 2025-06-25 | 2025-06-23 | 5.801 | 2,927 | +0 | 0.00% | 16,979 |
| 2025-06-24 | 2025-06-20 | 5.698 | 2,927 | +0 | 0.00% | 16,679 |
| 2025-06-23 | 2025-06-19 | 5.616 | 2,927 | +0 | 0.00% | 16,439 |
| 2025-06-20 | 2025-06-18 | 5.719 | 2,927 | +0 | 0.00% | 16,739 |
| 2025-06-19 | 2025-06-17 | 5.760 | 2,927 | +0 | 0.00% | 16,859 |
| 2025-06-18 | 2025-06-16 | 5.739 | 2,927 | +0 | 0.00% | 16,799 |
| 2025-06-17 | 2025-06-13 | 5.678 | 2,927 | +0 | 0.00% | 16,619 |
| 2025-06-16 | 2025-06-12 | 5.688 | 2,927 | +0 | 0.00% | 16,649 |
| 2025-06-13 | 2025-06-11 | 5.688 | 2,927 | +0 | 0.00% | 16,649 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,927 | +0 | 0.00% | 16,409 |
| 2025-06-11 | 2025-06-09 | 5.504 | 2,927 | +0 | 0.00% | 16,109 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,927 | +0 | 0.00% | 15,959 |
| 2025-06-09 | 2025-06-05 | 5.422 | 2,927 | +0 | 0.00% | 15,869 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,927 | +0 | 0.00% | 15,719 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,927 | +0 | 0.00% | 15,449 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,927 | +0 | 0.00% | 14,939 |
| 2025-06-03 | 2025-05-30 | 5.166 | 2,927 | +0 | 0.00% | 15,119 |
| 2025-06-02 | 2025-05-29 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-05-30 | 2025-05-28 | 5.125 | 2,927 | +0 | 0.00% | 14,999 |
| 2025-05-29 | 2025-05-27 | 5.084 | 2,927 | +0 | 0.00% | 14,879 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,927 | +0 | 0.00% | 14,849 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,927 | +0 | 0.00% | 15,209 |
| 2025-05-26 | 2025-05-22 | 5.155 | 2,927 | +0 | 0.00% | 15,089 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-05-22 | 2025-05-20 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-05-21 | 2025-05-19 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-05-20 | 2025-05-16 | 5.176 | 2,927 | +0 | 0.00% | 15,149 |
| 2025-05-19 | 2025-05-15 | 5.155 | 2,927 | +0 | 0.00% | 15,089 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-05-14 | 2025-05-12 | 4.981 | 2,927 | +0 | 0.00% | 14,579 |
| 2025-05-13 | 2025-05-09 | 4.971 | 2,927 | +0 | 0.00% | 14,549 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-05-09 | 2025-05-07 | 4.889 | 2,927 | +0 | 0.00% | 14,310 |
| 2025-05-08 | 2025-05-06 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-05-07 | 2025-05-02 | 4.879 | 2,927 | +0 | 0.00% | 14,280 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,927 | +0 | 0.00% | 14,220 |
| 2025-05-02 | 2025-04-29 | 4.950 | 2,927 | +0 | 0.00% | 14,489 |
| 2025-04-30 | 2025-04-28 | 4.961 | 2,927 | +0 | 0.00% | 14,519 |
| 2025-04-29 | 2025-04-25 | 4.827 | 2,927 | +0 | 0.00% | 14,130 |
| 2025-04-28 | 2025-04-24 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-04-25 | 2025-04-23 | 4.797 | 2,927 | +0 | 0.00% | 14,040 |
| 2025-04-24 | 2025-04-22 | 4.735 | 2,927 | +0 | 0.00% | 13,860 |
| 2025-04-23 | 2025-04-17 | 4.622 | 2,927 | +0 | 0.00% | 13,530 |
| 2025-04-22 | 2025-04-16 | 4.592 | 2,927 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 4.643 | 2,927 | +0 | 0.00% | 13,590 |
| 2025-04-16 | 2025-04-14 | 4.622 | 2,927 | +0 | 0.00% | 13,530 |
| 2025-04-15 | 2025-04-11 | 4.540 | 2,927 | +0 | 0.00% | 13,290 |
| 2025-04-14 | 2025-04-10 | 4.448 | 2,927 | +0 | 0.00% | 13,020 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,927 | +0 | 0.00% | 12,750 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,927 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,927 | +0 | 0.00% | 12,570 |
| 2025-04-08 | 2025-04-03 | 4.725 | 2,927 | +0 | 0.00% | 13,830 |
| 2025-04-07 | 2025-04-02 | 4.827 | 2,927 | +0 | 0.00% | 14,130 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,927 | +0 | 0.00% | 14,070 |
| 2025-04-02 | 2025-03-31 | 4.797 | 2,927 | +0 | 0.00% | 14,040 |
| 2025-04-01 | 2025-03-28 | 4.817 | 2,927 | +0 | 0.00% | 14,100 |
| 2025-03-31 | 2025-03-27 | 4.899 | 2,927 | +0 | 0.00% | 14,340 |
| 2025-03-28 | 2025-03-26 | 5.002 | 2,927 | +0 | 0.00% | 14,639 |
| 2025-03-27 | 2025-03-25 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-03-26 | 2025-03-24 | 5.176 | 2,927 | +0 | 0.00% | 15,149 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,927 | +0 | 0.00% | 14,789 |
| 2025-03-24 | 2025-03-20 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,927 | +0 | 0.00% | 15,149 |
| 2025-03-20 | 2025-03-18 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-03-18 | 2025-03-14 | 5.084 | 2,927 | +0 | 0.00% | 14,879 |
| 2025-03-17 | 2025-03-13 | 5.022 | 2,927 | +0 | 0.00% | 14,699 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,927 | +0 | 0.00% | 14,639 |
| 2025-03-13 | 2025-03-11 | 4.889 | 2,927 | +0 | 0.00% | 14,310 |
| 2025-03-12 | 2025-03-10 | 4.838 | 2,927 | +0 | 0.00% | 14,160 |
| 2025-03-11 | 2025-03-07 | 4.848 | 2,927 | +0 | 0.00% | 14,190 |
| 2025-03-10 | 2025-03-06 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-03-07 | 2025-03-05 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 4.786 | 2,927 | +0 | 0.00% | 14,010 |
| 2025-03-05 | 2025-03-03 | 4.817 | 2,927 | +0 | 0.00% | 14,100 |
| 2025-03-04 | 2025-02-28 | 4.745 | 2,927 | +0 | 0.00% | 13,890 |
| 2025-03-03 | 2025-02-27 | 4.899 | 2,927 | +0 | 0.00% | 14,340 |
| 2025-02-28 | 2025-02-26 | 4.817 | 2,927 | +0 | 0.00% | 14,100 |
| 2025-02-27 | 2025-02-25 | 4.694 | 2,927 | +0 | 0.00% | 13,740 |
| 2025-02-26 | 2025-02-24 | 4.735 | 2,927 | +0 | 0.00% | 13,860 |
| 2025-02-25 | 2025-02-21 | 4.704 | 2,927 | +0 | 0.00% | 13,770 |
| 2025-02-24 | 2025-02-20 | 4.694 | 2,927 | +0 | 0.00% | 13,740 |
| 2025-02-21 | 2025-02-19 | 4.653 | 2,927 | +0 | 0.00% | 13,620 |
| 2025-02-20 | 2025-02-18 | 4.684 | 2,927 | +0 | 0.00% | 13,710 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,927 | +0 | 0.00% | 13,680 |
| 2025-02-18 | 2025-02-14 | 4.571 | 2,927 | +0 | 0.00% | 13,380 |
| 2025-02-17 | 2025-02-13 | 4.520 | 2,927 | +0 | 0.00% | 13,230 |
| 2025-02-14 | 2025-02-12 | 4.469 | 2,927 | +0 | 0.00% | 13,080 |
| 2025-02-13 | 2025-02-11 | 4.428 | 2,927 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 4.407 | 2,927 | +0 | 0.00% | 12,900 |
| 2025-02-11 | 2025-02-07 | 4.315 | 2,927 | +0 | 0.00% | 12,630 |
| 2025-02-10 | 2025-02-06 | 4.387 | 2,927 | +0 | 0.00% | 12,840 |
| 2025-02-07 | 2025-02-05 | 4.397 | 2,927 | +0 | 0.00% | 12,870 |
| 2025-02-06 | 2025-02-04 | 4.397 | 2,927 | +0 | 0.00% | 12,870 |
| 2025-02-05 | 2025-02-03 | 4.305 | 2,927 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 4.387 | 2,927 | +0 | 0.00% | 12,840 |
| 2025-02-03 | 2025-01-24 | 4.325 | 2,927 | +0 | 0.00% | 12,660 |
| 2025-01-27 | 2025-01-23 | 4.335 | 2,927 | +0 | 0.00% | 12,690 |
| 2025-01-24 | 2025-01-22 | 4.253 | 2,927 | +0 | 0.00% | 12,450 |
| 2025-01-23 | 2025-01-21 | 4.335 | 2,927 | +0 | 0.00% | 12,690 |
| 2025-01-22 | 2025-01-20 | 4.274 | 2,927 | +0 | 0.00% | 12,510 |
| 2025-01-21 | 2025-01-17 | 4.284 | 2,927 | +0 | 0.00% | 12,540 |
| 2025-01-20 | 2025-01-16 | 4.346 | 2,927 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 4.315 | 2,927 | +0 | 0.00% | 12,630 |
| 2025-01-16 | 2025-01-14 | 4.294 | 2,927 | +0 | 0.00% | 12,570 |
| 2025-01-15 | 2025-01-13 | 4.274 | 2,927 | +0 | 0.00% | 12,510 |
| 2025-01-14 | 2025-01-10 | 4.315 | 2,927 | +0 | 0.00% | 12,630 |
| 2025-01-13 | 2025-01-09 | 4.366 | 2,927 | +0 | 0.00% | 12,780 |
| 2025-01-10 | 2025-01-08 | 4.366 | 2,927 | +0 | 0.00% | 12,780 |
| 2025-01-09 | 2025-01-07 | 4.366 | 2,927 | +0 | 0.00% | 12,780 |
| 2025-01-08 | 2025-01-06 | 4.346 | 2,927 | +0 | 0.00% | 12,720 |
| 2025-01-07 | 2025-01-03 | 4.356 | 2,927 | +0 | 0.00% | 12,750 |
| 2025-01-06 | 2025-01-02 | 4.294 | 2,927 | +0 | 0.00% | 12,570 |
| 2025-01-03 | 2024-12-31 | 4.673 | 2,927 | +0 | 0.00% | 13,679 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,927 | +83 | 0.00% | 13,617 |
| 2024-12-30 | 2024-12-24 | 4.631 | 2,844 | +0 | 0.00% | 13,171 |
| 2024-12-27 | 2024-12-20 | 4.410 | 2,844 | +0 | 0.00% | 12,541 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,844 | +0 | 0.00% | 12,571 |
| 2024-12-20 | 2024-12-18 | 4.431 | 2,844 | +0 | 0.00% | 12,601 |
| 2024-12-19 | 2024-12-17 | 4.410 | 2,844 | +0 | 0.00% | 12,541 |
| 2024-12-18 | 2024-12-16 | 4.420 | 2,844 | +0 | 0.00% | 12,571 |
| 2024-12-17 | 2024-12-13 | 4.315 | 2,844 | +0 | 0.00% | 12,271 |
| 2024-12-16 | 2024-12-12 | 4.357 | 2,844 | +0 | 0.00% | 12,391 |
| 2024-12-13 | 2024-12-11 | 4.346 | 2,844 | -3,508,332 | 0.00% | 12,361 |
| 2024-10-02 | 2024-09-27 | 3.966 | 3,511,176 | -4,315,030 | 0.01% | 13,927,042 |
| 2024-09-26 | 2024-09-24 | 4.061 | 7,826,206 | -1,116,675 | 0.03% | 31,785,602 |
| 2024-09-23 | 2024-09-19 | 3.787 | 8,942,881 | -1,896 | 0.03% | 33,868,061 |
| 2024-09-20 | 2024-09-17 | 3.777 | 8,944,777 | -1,529,977 | 0.03% | 33,780,881 |
| 2024-09-17 | 2024-09-13 | 3.692 | 10,474,754 | -3,429,653 | 0.04% | 38,674,999 |
| 2024-09-13 | 2024-09-11 | 3.587 | 13,904,407 | -2,428,626 | 0.05% | 49,871,200 |
| 2024-09-12 | 2024-09-10 | 3.724 | 16,333,033 | -1,896,831 | 0.06% | 60,821,899 |
| 2024-09-11 | 2024-09-09 | 3.703 | 18,229,864 | -3,260,919 | 0.06% | 67,500,809 |
| 2024-09-10 | 2024-09-05 | 3.671 | 21,490,783 | -2,822,970 | 0.07% | 78,895,079 |
| 2024-08-21 | 2024-08-19 | 3.840 | 24,313,753 | -9,480 | 0.08% | 93,362,359 |
| 2024-08-20 | 2024-08-16 | 3.766 | 24,323,233 | -9,479 | 0.08% | 91,602,631 |
| 2024-08-15 | 2024-08-13 | 3.703 | 24,332,712 | -2,636,226 | 0.08% | 90,098,190 |
| 2024-08-14 | 2024-08-12 | 3.703 | 26,968,938 | -6,635 | 0.09% | 99,859,501 |
| 2024-08-09 | 2024-08-07 | 3.566 | 26,975,573 | -28,438 | 0.09% | 96,184,659 |
| 2024-08-07 | 2024-08-05 | 3.597 | 27,004,011 | -23,699 | 0.09% | 97,140,668 |
| 2024-08-06 | 2024-08-02 | 3.713 | 27,027,710 | -33,178 | 0.09% | 100,362,240 |
| 2024-08-05 | 2024-08-01 | 3.724 | 27,060,888 | -200,016 | 0.09% | 100,770,910 |
| 2024-08-01 | 2024-07-30 | 3.713 | 27,260,904 | -3,791 | 0.09% | 101,228,161 |
| 2024-07-31 | 2024-07-29 | 3.724 | 27,264,695 | -1,896 | 0.09% | 101,529,859 |
| 2024-07-30 | 2024-07-26 | 3.639 | 27,266,591 | -6,636 | 0.09% | 99,235,799 |
| 2024-07-29 | 2024-07-25 | 3.682 | 27,273,227 | -48,345 | 0.09% | 100,410,790 |
| 2024-07-26 | 2024-07-24 | 3.724 | 27,321,572 | -9,479 | 0.09% | 101,741,660 |
| 2024-07-25 | 2024-07-23 | 3.650 | 27,331,051 | -14,219 | 0.09% | 99,758,719 |
| 2024-07-24 | 2024-07-22 | 3.587 | 27,345,270 | -29,387 | 0.09% | 98,079,798 |
| 2024-07-23 | 2024-07-19 | 3.534 | 27,374,657 | -948 | 0.09% | 96,741,301 |
| 2024-07-22 | 2024-07-18 | 3.618 | 27,375,605 | -11,375 | 0.09% | 99,054,972 |
| 2024-07-19 | 2024-07-17 | 3.618 | 27,386,980 | -73,939 | 0.09% | 99,096,130 |
| 2024-07-18 | 2024-07-16 | 3.618 | 27,460,919 | -11,376 | 0.09% | 99,363,669 |
| 2024-07-17 | 2024-07-15 | 3.682 | 27,472,295 | -284,382 | 0.09% | 101,143,691 |
| 2024-07-15 | 2024-07-11 | 3.566 | 27,756,677 | -19,907 | 0.10% | 98,969,780 |
| 2024-07-12 | 2024-07-10 | 3.555 | 27,776,584 | -13,271 | 0.10% | 98,747,741 |
| 2024-07-11 | 2024-07-09 | 3.534 | 27,789,855 | -113,753 | 0.10% | 98,208,600 |
| 2024-07-10 | 2024-07-08 | 3.566 | 27,903,608 | -138,399 | 0.10% | 99,493,680 |
| 2024-07-09 | 2024-07-05 | 3.576 | 28,042,007 | -56,877 | 0.10% | 100,282,978 |
| 2024-07-08 | 2024-07-04 | 3.671 | 28,098,884 | -9,479 | 0.10% | 103,154,160 |
| 2024-07-05 | 2024-07-03 | 3.661 | 28,108,363 | -4,740 | 0.10% | 102,892,439 |
| 2024-07-04 | 2024-07-02 | 3.671 | 28,113,103 | -6,636 | 0.10% | 103,206,360 |
| 2024-07-03 | 2024-06-28 | 3.523 | 28,119,739 | -7,583 | 0.10% | 99,077,761 |
| 2024-07-02 | 2024-06-27 | 3.502 | 28,127,322 | -6,636 | 0.10% | 98,511,039 |
| 2024-06-28 | 2024-06-26 | 3.566 | 28,133,958 | -57,824 | 0.10% | 100,315,021 |
| 2024-06-25 | 2024-06-21 | 3.545 | 28,191,782 | -5,716,088 | 0.10% | 99,926,399 |
| 2024-06-24 | 2024-06-20 | 3.629 | 33,907,870 | -5,710,400 | 0.12% | 123,048,800 |
| 2024-06-21 | 2024-06-19 | 3.566 | 39,618,270 | -16,115 | 0.14% | 141,263,720 |
| 2024-06-20 | 2024-06-18 | 3.439 | 39,634,385 | -7,794,923 | 0.14% | 136,303,860 |
| 2024-06-19 | 2024-06-17 | 3.397 | 47,429,308 | -8,027,170 | 0.16% | 161,109,478 |
| 2024-06-17 | 2024-06-13 | 3.386 | 55,456,478 | -1,630,459 | 0.19% | 187,791,421 |
| 2024-06-14 | 2024-06-12 | 3.376 | 57,086,937 | -11,818,936 | 0.20% | 192,710,399 |
| 2024-06-13 | 2024-06-11 | 3.418 | 68,905,873 | -28,438 | 0.24% | 235,515,601 |
| 2024-06-12 | 2024-06-07 | 3.492 | 68,934,311 | -54,033 | 0.24% | 240,703,200 |
| 2024-06-07 | 2024-06-05 | 3.502 | 68,988,344 | -3,131,998 | 0.24% | 241,619,642 |
| 2024-06-06 | 2024-06-04 | 3.523 | 72,120,342 | -11,376 | 0.25% | 254,110,538 |
| 2024-06-05 | 2024-06-03 | 3.523 | 72,131,718 | -18,283,897 | 0.25% | 254,150,621 |
| 2024-06-04 | 2024-05-31 | 3.450 | 90,415,615 | +7,584 | 0.31% | 311,895,871 |
| 2024-06-03 | 2024-05-30 | 3.545 | 90,408,031 | -379,177 | 0.31% | 320,453,279 |
| 2024-05-31 | 2024-05-29 | 4.232 | 90,787,208 | -32,230 | 0.31% | 384,213,845 |
| 2024-05-30 | 2024-05-28 | 4.311 | 90,819,438 | +6,151,206 | 0.31% | 391,543,964 |
| 2024-05-28 | 2024-05-24 | 4.311 | 84,668,232 | -8,838 | 0.31% | 365,024,668 |
| 2024-05-27 | 2024-05-23 | 4.311 | 84,677,070 | -19,442 | 0.31% | 365,062,771 |
| 2024-05-24 | 2024-05-22 | 4.300 | 84,696,512 | -150,235 | 0.31% | 364,188,200 |
| 2024-05-23 | 2024-05-21 | 4.334 | 84,846,747 | -3,535 | 0.31% | 367,714,468 |
| 2024-05-22 | 2024-05-20 | 4.311 | 84,850,282 | -81,304 | 0.31% | 365,809,528 |
| 2024-05-21 | 2024-05-17 | 4.311 | 84,931,586 | -35,350 | 0.31% | 366,160,049 |
| 2024-05-20 | 2024-05-16 | 4.311 | 84,966,936 | -14,140 | 0.31% | 366,312,451 |
| 2024-05-16 | 2024-05-13 | 4.232 | 84,981,076 | -27,395 | 0.31% | 359,642,142 |
| 2024-05-14 | 2024-05-10 | 4.232 | 85,008,471 | -26,513 | 0.31% | 359,758,078 |
| 2024-05-13 | 2024-05-09 | 4.028 | 85,034,984 | -44,186 | 0.31% | 342,550,322 |
| 2024-05-10 | 2024-05-08 | 4.017 | 85,079,170 | -88,374 | 0.31% | 341,765,598 |
| 2024-05-09 | 2024-05-07 | 3.983 | 85,167,544 | -29,163 | 0.31% | 339,229,439 |
| 2024-05-07 | 2024-05-03 | 3.870 | 85,196,707 | -30,048 | 0.31% | 329,705,098 |
| 2024-05-03 | 2024-04-30 | 3.972 | 85,226,755 | -165,258 | 0.31% | 338,500,892 |
| 2024-05-02 | 2024-04-29 | 4.040 | 85,392,013 | -21,210 | 0.31% | 344,954,818 |
| 2024-04-30 | 2024-04-26 | 3.972 | 85,413,223 | -4,407,199 | 0.31% | 339,241,499 |
| 2024-04-29 | 2024-04-25 | 4.017 | 89,820,422 | -17,674 | 0.33% | 360,811,351 |
| 2024-04-23 | 2024-04-19 | 3.938 | 89,838,096 | -17,675 | 0.33% | 353,766,358 |
| 2024-04-22 | 2024-04-18 | 3.881 | 89,855,771 | -35,350 | 0.33% | 348,752,109 |
| 2024-04-19 | 2024-04-17 | 3.836 | 89,891,121 | -4,070,494 | 0.33% | 344,820,631 |
| 2024-04-17 | 2024-04-15 | 3.802 | 93,961,615 | -21,412,958 | 0.35% | 357,245,279 |
| 2024-04-16 | 2024-04-12 | 3.768 | 115,374,573 | -14,062,914 | 0.42% | 434,741,488 |
| 2024-04-15 | 2024-04-11 | 3.836 | 129,437,487 | -12,821,263 | 0.48% | 496,519,739 |
| 2024-04-12 | 2024-04-10 | 3.859 | 142,258,750 | -4,621,063 | 0.52% | 548,921,340 |
| 2024-04-10 | 2024-04-08 | 3.847 | 146,879,813 | -17,675 | 0.54% | 565,090,200 |
| 2024-03-26 | 2024-03-22 | 3.734 | 146,897,488 | -1,216,906 | 0.54% | 548,535,901 |
| 2024-03-25 | 2024-03-21 | 3.745 | 148,114,394 | -8,838 | 0.55% | 554,755,999 |
| 2024-02-27 | 2024-02-23 | 3.745 | 148,123,232 | -4,418 | 0.55% | 554,789,102 |
| 2024-02-26 | 2024-02-22 | 3.734 | 148,127,650 | -13,256 | 0.55% | 553,129,499 |
| 2024-02-23 | 2024-02-21 | 3.689 | 148,140,906 | -17,675 | 0.55% | 546,473,799 |
| 2024-01-03 | 2023-12-29 | 3.406 | 148,158,581 | -38,885 | 0.55% | 504,626,500 |
| 2023-12-29 | 2023-12-27 | 3.349 | 148,197,466 | -8,837 | 0.55% | 496,374,242 |
| 2023-11-28 | 2023-11-24 | 3.270 | 148,206,303 | -2,569,908 | 0.55% | 484,664,560 |
| 2023-11-23 | 2023-11-21 | 3.282 | 150,776,211 | -3,876,957 | 0.56% | 494,774,799 |
| 2023-11-21 | 2023-11-17 | 3.214 | 154,653,168 | -3,005,591 | 0.57% | 496,997,162 |
| 2023-11-20 | 2023-11-16 | 3.282 | 157,658,759 | -4,223,381 | 0.58% | 517,360,002 |
| 2023-11-17 | 2023-11-15 | 3.315 | 161,882,140 | -4,734,181 | 0.60% | 536,714,471 |
| 2023-11-08 | 2023-11-06 | 3.282 | 166,616,321 | -2,662,701 | 0.61% | 546,754,399 |
| 2023-10-16 | 2023-10-12 | 3.406 | 169,279,022 | -3,169,083 | 0.62% | 576,562,490 |
| 2023-10-13 | 2023-10-11 | 3.259 | 172,448,105 | -2,640,607 | 0.63% | 561,988,802 |
| 2023-10-04 | 2023-09-29 | 3.304 | 175,088,712 | -29,163 | 0.64% | 578,519,160 |
| 2023-09-22 | 2023-09-20 | 3.225 | 175,117,875 | -4,419 | 0.64% | 564,744,599 |
| 2023-09-21 | 2023-09-19 | 3.236 | 175,122,294 | -194,422 | 0.64% | 566,740,460 |
| 2023-09-07 | 2023-09-05 | 3.112 | 175,316,716 | -4,639,622 | 0.65% | 545,547,749 |
| 2023-09-06 | 2023-09-04 | 3.146 | 179,956,338 | -4,239,288 | 0.66% | 566,094,181 |
| 2023-09-04 | 2023-08-30 | 3.010 | 184,195,626 | -22,094 | 0.68% | 554,418,479 |
| 2023-08-31 | 2023-08-29 | 3.021 | 184,217,720 | -1,816,080 | 0.68% | 556,569,511 |
| 2023-08-22 | 2023-08-18 | 2.885 | 186,033,800 | +8,837 | 0.68% | 536,795,400 |
| 2023-08-21 | 2023-08-17 | 2.897 | 186,024,963 | +22,094 | 0.68% | 538,874,881 |
| 2023-07-25 | 2023-07-21 | 3.021 | 186,002,869 | -884 | 0.68% | 561,962,909 |
| 2023-07-24 | 2023-07-20 | 3.010 | 186,003,753 | -884 | 0.68% | 559,860,840 |
| 2023-07-13 | 2023-07-11 | 2.942 | 186,004,637 | -1,632,263 | 0.68% | 547,235,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 187,636,900 | +47,722 | 0.69% | 554,160,421 |
| 2023-07-11 | 2023-07-07 | 3.523 | 187,589,178 | +76,001 | 0.69% | 660,856,567 |
| 2023-07-10 | 2023-07-06 | 3.609 | 187,513,177 | +15,953,004 | 0.69% | 676,813,813 |
| 2023-07-07 | 2023-07-05 | 3.721 | 171,560,173 | +16,180 | 0.69% | 638,318,661 |
| 2023-07-06 | 2023-07-04 | 3.832 | 171,543,993 | -4,854 | 0.69% | 657,342,600 |
| 2023-07-03 | 2023-06-29 | 3.733 | 171,548,847 | +8,090 | 0.69% | 640,397,041 |
| 2023-06-27 | 2023-06-23 | 3.721 | 171,540,757 | +16,180 | 0.69% | 638,246,420 |
| 2023-05-11 | 2023-05-09 | 3.968 | 171,524,577 | -16,180 | 0.69% | 680,590,620 |
| 2023-05-08 | 2023-05-04 | 3.894 | 171,540,757 | -30,742 | 0.69% | 667,932,300 |
| 2023-03-31 | 2023-03-29 | 3.622 | 171,571,499 | -64,719 | 0.69% | 621,394,401 |
| 2023-03-27 | 2023-03-23 | 3.597 | 171,636,218 | -16,180 | 0.69% | 617,385,599 |
| 2023-03-23 | 2023-03-21 | 3.523 | 171,652,398 | +24,270 | 0.69% | 604,713,000 |
| 2023-03-20 | 2023-03-16 | 3.523 | 171,628,128 | -16,989 | 0.69% | 604,627,499 |
| 2023-03-17 | 2023-03-15 | 3.523 | 171,645,117 | -16,180 | 0.69% | 604,687,349 |
| 2023-03-09 | 2023-03-07 | 3.535 | 171,661,297 | -16,180 | 0.69% | 606,866,260 |
| 2023-02-20 | 2023-02-16 | 3.424 | 171,677,477 | +7,281 | 0.69% | 587,824,470 |
| 2023-02-14 | 2023-02-10 | 3.436 | 171,670,196 | -12,135 | 0.69% | 589,921,560 |
| 2023-01-09 | 2023-01-05 | 3.375 | 171,682,331 | +16,989 | 0.69% | 579,352,410 |
| 2023-01-06 | 2023-01-04 | 3.362 | 171,665,342 | -80,899 | 0.69% | 577,173,120 |
| 2023-01-03 | 2022-12-29 | 3.300 | 171,746,241 | -8,090 | 0.69% | 566,830,319 |
| 2022-12-30 | 2022-12-28 | 3.313 | 171,754,331 | -16,989 | 0.69% | 568,980,079 |
| 2022-12-29 | 2022-12-23 | 3.226 | 171,771,320 | +80,899 | 0.69% | 554,173,469 |
| 2022-12-02 | 2022-11-30 | 3.214 | 171,690,421 | +10,517 | 0.69% | 551,790,201 |
| 2022-12-01 | 2022-11-29 | 3.177 | 171,679,904 | -809 | 0.69% | 545,389,980 |
| 2022-11-29 | 2022-11-25 | 3.152 | 171,680,713 | -8,090 | 0.69% | 541,148,250 |
| 2022-11-22 | 2022-11-18 | 2.991 | 171,688,803 | +4,854 | 0.69% | 513,584,500 |
| 2022-11-17 | 2022-11-15 | 3.053 | 171,683,949 | +8,090 | 0.69% | 524,180,930 |
| 2022-11-16 | 2022-11-14 | 3.004 | 171,675,859 | +9,708 | 0.69% | 515,667,870 |
| 2022-11-15 | 2022-11-11 | 2.979 | 171,666,151 | -12,944 | 0.69% | 511,394,770 |
| 2022-11-14 | 2022-11-10 | 2.880 | 171,679,095 | -8,090 | 0.69% | 494,456,290 |
| 2022-11-10 | 2022-11-08 | 2.892 | 171,687,185 | -3,236 | 0.69% | 496,601,820 |
| 2022-11-07 | 2022-11-03 | 2.757 | 171,690,421 | +1,618 | 0.69% | 473,266,210 |
| 2022-11-02 | 2022-10-31 | 2.769 | 171,688,803 | +32,360 | 0.69% | 475,384,000 |
| 2022-10-27 | 2022-10-25 | 2.930 | 171,656,443 | +161,799 | 0.69% | 502,878,450 |
| 2022-10-26 | 2022-10-24 | 2.905 | 171,494,644 | +8,090 | 0.69% | 498,164,749 |
| 2022-10-21 | 2022-10-19 | 2.892 | 171,486,554 | -16,180 | 0.69% | 496,021,499 |
| 2022-10-13 | 2022-10-11 | 2.892 | 171,502,734 | +20,225 | 0.69% | 496,068,300 |
| 2022-10-07 | 2022-10-05 | 2.991 | 171,482,509 | -16,180 | 0.69% | 512,967,399 |
| 2022-10-05 | 2022-09-30 | 2.905 | 171,498,689 | -16,180 | 0.69% | 498,176,499 |
| 2022-09-29 | 2022-09-27 | 2.942 | 171,514,869 | -16,180 | 0.69% | 504,583,800 |
| 2022-09-13 | 2022-09-08 | 3.053 | 171,531,049 | +16,180 | 0.69% | 523,714,100 |
| 2022-09-09 | 2022-09-07 | 3.090 | 171,514,869 | +16,180 | 0.69% | 530,025,000 |
| 2022-09-06 | 2022-09-02 | 3.115 | 171,498,689 | +6,472 | 0.69% | 534,214,799 |
| 2022-09-05 | 2022-09-01 | 3.164 | 171,492,217 | +11,326 | 0.69% | 542,673,919 |
| 2022-09-01 | 2022-08-30 | 3.164 | 171,480,891 | +9,708 | 0.69% | 542,638,079 |
| 2022-08-31 | 2022-08-29 | 3.189 | 171,471,183 | +13,753 | 0.69% | 546,846,479 |
| 2022-08-22 | 2022-08-18 | 3.152 | 171,457,430 | +36,404 | 0.69% | 540,444,448 |
| 2022-08-04 | 2022-08-02 | 3.164 | 171,421,026 | +2,427 | 0.69% | 542,448,641 |
| 2022-07-21 | 2022-07-19 | 3.164 | 171,418,599 | -16,180 | 0.69% | 542,440,961 |
| 2022-07-20 | 2022-07-18 | 3.164 | 171,434,779 | -7,281 | 0.69% | 542,492,161 |
| 2022-07-19 | 2022-07-15 | 3.103 | 171,442,060 | +72,810 | 0.69% | 531,919,201 |
| 2022-07-18 | 2022-07-14 | 3.152 | 171,369,250 | +3,510,226 | 0.69% | 540,166,500 |
| 2022-07-15 | 2022-07-13 | 3.214 | 167,859,024 | +10,125,372 | 0.68% | 539,476,600 |
| 2022-07-12 | 2022-07-08 | 3.337 | 157,733,652 | -8,090 | 0.63% | 526,432,499 |
| 2022-07-08 | 2022-07-06 | 3.936 | 157,741,742 | +32,360 | 0.63% | 620,814,191 |
| 2022-07-07 | 2022-07-05 | 3.990 | 157,709,382 | +13,072,201 | 0.63% | 629,189,393 |
| 2022-06-30 | 2022-06-28 | 3.990 | 144,637,181 | +14,839 | 0.63% | 577,037,200 |
| 2022-06-24 | 2022-06-22 | 3.922 | 144,622,342 | +2,196,137 | 0.63% | 567,231,749 |
| 2022-06-23 | 2022-06-21 | 3.976 | 142,426,205 | +12,140,338 | 0.62% | 566,296,751 |
| 2022-06-13 | 2022-06-09 | 3.976 | 130,285,867 | -22,258 | 0.57% | 518,025,901 |
| 2022-04-29 | 2022-04-27 | 3.909 | 130,308,125 | -6,569,122 | 0.57% | 509,332,801 |
| 2022-04-27 | 2022-04-25 | 3.949 | 136,877,247 | +742 | 0.60% | 540,543,978 |
| 2022-04-21 | 2022-04-19 | 4.043 | 136,876,505 | -1,674,555 | 0.60% | 553,454,998 |
| 2022-04-14 | 2022-04-12 | 4.017 | 138,551,060 | -984,553 | 0.61% | 556,491,158 |
| 2022-04-12 | 2022-04-08 | 4.057 | 139,535,613 | -819,100 | 0.61% | 566,087,691 |
| 2022-04-06 | 2022-04-01 | 4.070 | 140,354,713 | -2,225 | 0.62% | 571,302,461 |
| 2022-04-01 | 2022-03-30 | 4.030 | 140,356,938 | +18,548 | 0.62% | 565,636,238 |
| 2022-03-29 | 2022-03-25 | 3.949 | 140,338,390 | -14,839 | 0.62% | 554,212,430 |
| 2022-03-24 | 2022-03-22 | 3.895 | 140,353,229 | +48,226 | 0.62% | 546,704,191 |
| 2022-03-22 | 2022-03-18 | 3.868 | 140,305,003 | +3,710 | 0.62% | 542,734,221 |
| 2022-03-18 | 2022-03-16 | 3.693 | 140,301,293 | +4,670,502 | 0.62% | 518,136,740 |
| 2022-03-17 | 2022-03-15 | 3.693 | 135,630,791 | +4,275,791 | 0.59% | 500,888,440 |
| 2022-03-16 | 2022-03-14 | 3.828 | 131,355,000 | +2,319,300 | 0.58% | 502,802,120 |
| 2022-03-15 | 2022-03-11 | 3.882 | 129,035,700 | +3,894,434 | 0.57% | 500,880,958 |
| 2022-03-11 | 2022-03-09 | 3.787 | 125,141,266 | +7,269,513 | 0.55% | 473,957,081 |
| 2022-03-10 | 2022-03-08 | 3.828 | 117,871,753 | +6,990,543 | 0.52% | 451,190,799 |
| 2022-03-08 | 2022-03-04 | 3.949 | 110,881,210 | +4,582,212 | 0.49% | 437,882,641 |
| 2022-03-04 | 2022-03-02 | 3.922 | 106,298,998 | +2,228,783 | 0.47% | 416,921,519 |
| 2022-03-03 | 2022-03-01 | 3.976 | 104,070,215 | +22,258 | 0.46% | 413,790,599 |
| 2022-03-02 | 2022-02-28 | 3.990 | 104,047,957 | +9,648,167 | 0.46% | 415,104,479 |
| 2022-03-01 | 2022-02-25 | 3.909 | 94,399,790 | +29,677 | 0.41% | 368,978,599 |
| 2022-02-25 | 2022-02-23 | 4.070 | 94,370,113 | -36,355 | 0.41% | 384,125,881 |
| 2022-02-22 | 2022-02-18 | 4.138 | 94,406,468 | -14,838 | 0.41% | 390,636,011 |
| 2022-02-18 | 2022-02-16 | 4.138 | 94,421,306 | +9,062,777 | 0.41% | 390,697,408 |
| 2022-02-17 | 2022-02-15 | 4.084 | 85,358,529 | +22,790,122 | 0.37% | 348,595,440 |
| 2022-02-15 | 2022-02-11 | 4.219 | 62,568,407 | -4,720,212 | 0.27% | 263,956,030 |
| 2022-02-11 | 2022-02-09 | 4.124 | 67,288,619 | -3,705,241 | 0.30% | 277,520,579 |
| 2022-02-10 | 2022-02-08 | 4.111 | 70,993,860 | -3,831,369 | 0.31% | 291,845,352 |
| 2022-02-09 | 2022-02-07 | 4.097 | 74,825,229 | -742 | 0.33% | 306,587,038 |
| 2022-02-07 | 2022-01-31 | 3.990 | 74,825,971 | -22,259 | 0.33% | 298,521,918 |
| 2022-01-28 | 2022-01-26 | 3.909 | 74,848,230 | -14,930,768 | 0.33% | 292,557,802 |
| 2022-01-27 | 2022-01-25 | 3.963 | 89,778,998 | -13,673,925 | 0.39% | 355,757,641 |
| 2022-01-26 | 2022-01-24 | 4.003 | 103,452,923 | -15,859,675 | 0.45% | 414,124,922 |
| 2022-01-25 | 2022-01-21 | 3.976 | 119,312,598 | -17,979,393 | 0.52% | 474,395,401 |
| 2022-01-21 | 2022-01-19 | 3.922 | 137,291,991 | +7,419 | 0.60% | 538,480,950 |
| 2022-01-20 | 2022-01-18 | 3.895 | 137,284,572 | -4,187,500 | 0.60% | 534,751,152 |
| 2022-01-19 | 2022-01-17 | 3.895 | 141,472,072 | -5,079,310 | 0.62% | 551,062,310 |
| 2022-01-17 | 2022-01-13 | 3.936 | 146,551,382 | -118,710 | 0.64% | 576,772,999 |
| 2022-01-12 | 2022-01-10 | 3.814 | 146,670,092 | +147,645 | 0.64% | 559,448,549 |
| 2022-01-07 | 2022-01-05 | 3.747 | 146,522,447 | +2,425,397 | 0.64% | 549,011,082 |
| 2022-01-05 | 2022-01-03 | 3.639 | 144,097,050 | -11,129 | 0.63% | 524,385,900 |
| 2022-01-04 | 2021-12-31 | 3.612 | 144,108,179 | +1,876,362 | 0.63% | 520,541,760 |
| 2022-01-03 | 2021-12-29 | 3.626 | 142,231,817 | -7,419 | 0.62% | 515,681,071 |
| 2021-12-30 | 2021-12-28 | 3.626 | 142,239,236 | -37,839 | 0.62% | 515,707,969 |
| 2021-12-29 | 2021-12-24 | 3.599 | 142,277,075 | +386,550 | 0.62% | 512,009,880 |
| 2021-12-21 | 2021-12-17 | 3.558 | 141,890,525 | +14,839 | 0.62% | 504,881,519 |
| 2021-12-15 | 2021-12-13 | 3.572 | 141,875,686 | +4,451 | 0.62% | 506,740,949 |
| 2021-12-14 | 2021-12-10 | 3.599 | 141,871,235 | +950,423 | 0.62% | 510,549,391 |
| 2021-12-13 | 2021-12-09 | 3.599 | 140,920,812 | +4,539,179 | 0.62% | 507,129,121 |
| 2021-12-08 | 2021-12-06 | 3.612 | 136,381,633 | -25,967 | 0.60% | 492,632,242 |
| 2021-12-06 | 2021-12-02 | 3.599 | 136,407,600 | -7,420 | 0.60% | 490,887,509 |
| 2021-12-03 | 2021-12-01 | 3.531 | 136,415,020 | -14,839 | 0.60% | 481,721,061 |
| 2021-12-01 | 2021-11-29 | 3.504 | 136,429,859 | +7,420 | 0.60% | 478,095,802 |
| 2021-11-30 | 2021-11-26 | 3.531 | 136,422,439 | +3,559,820 | 0.60% | 481,747,259 |
| 2021-11-29 | 2021-11-25 | 3.585 | 132,862,619 | +6,357,670 | 0.58% | 476,339,501 |
| 2021-11-26 | 2021-11-24 | 3.558 | 126,504,949 | +14,839 | 0.55% | 450,135,841 |
| 2021-11-15 | 2021-11-11 | 3.558 | 126,490,110 | -14,839 | 0.55% | 450,083,041 |
| 2021-11-12 | 2021-11-10 | 3.518 | 126,504,949 | +742 | 0.55% | 445,020,661 |
| 2021-11-11 | 2021-11-09 | 3.531 | 126,504,207 | +10,387 | 0.55% | 446,723,101 |
| 2021-10-20 | 2021-10-18 | 3.585 | 126,493,820 | +11,130 | 0.55% | 453,506,062 |
| 2021-10-19 | 2021-10-15 | 3.626 | 126,482,690 | -8,162 | 0.55% | 458,580,438 |
| 2021-10-12 | 2021-10-08 | 3.599 | 126,490,852 | +14,839 | 0.55% | 455,200,291 |
| 2021-09-30 | 2021-09-28 | 3.531 | 126,476,013 | -22,258 | 0.55% | 446,623,540 |
| 2021-09-29 | 2021-09-27 | 3.504 | 126,498,271 | -14,839 | 0.55% | 443,292,199 |
| 2021-09-28 | 2021-09-24 | 3.504 | 126,513,110 | +22,258 | 0.55% | 443,344,200 |
| 2021-09-27 | 2021-09-23 | 3.558 | 126,490,852 | -14,839 | 0.55% | 450,085,681 |
| 2021-09-24 | 2021-09-21 | 3.477 | 126,505,691 | +7,420 | 0.55% | 439,908,062 |
| 2021-09-23 | 2021-09-20 | 3.477 | 126,498,271 | +14,839 | 0.55% | 439,882,259 |
| 2021-09-21 | 2021-09-17 | 3.626 | 126,483,432 | +14,838 | 0.55% | 458,583,129 |
| 2021-09-20 | 2021-09-16 | 3.626 | 126,468,594 | +885,133 | 0.55% | 458,529,331 |
| 2021-09-17 | 2021-09-15 | 3.666 | 125,583,461 | +2,686,559 | 0.55% | 460,398,080 |
| 2021-09-15 | 2021-09-13 | 3.720 | 122,896,902 | -7,420 | 0.54% | 457,174,679 |
| 2021-09-14 | 2021-09-10 | 3.707 | 122,904,322 | +24,102,611 | 0.54% | 455,545,752 |
| 2021-09-13 | 2021-09-09 | 3.666 | 98,801,711 | -7,419 | 0.43% | 362,214,241 |
| 2021-09-10 | 2021-09-08 | 3.680 | 98,809,130 | +55,537,799 | 0.43% | 363,573,210 |
| 2021-09-09 | 2021-09-07 | 3.666 | 43,271,331 | +40,604,804 | 0.19% | 158,635,839 |
| 2021-09-08 | 2021-09-06 | 3.626 | 2,666,527 | +7,420 | 0.01% | 9,667,861 |
| 2021-09-07 | 2021-09-03 | 3.599 | 2,659,107 | +11,129 | 0.01% | 9,569,279 |
| 2021-09-03 | 2021-09-01 | 3.572 | 2,647,978 | -37,097 | 0.01% | 9,457,849 |
| 2021-08-24 | 2021-08-20 | 3.491 | 2,685,075 | +7,419 | 0.01% | 9,373,210 |
| 2021-08-20 | 2021-08-18 | 3.531 | 2,677,656 | -2,967 | 0.01% | 9,455,581 |
| 2021-08-18 | 2021-08-16 | 3.531 | 2,680,623 | +14,838 | 0.01% | 9,466,058 |
| 2021-08-11 | 2021-08-09 | 3.491 | 2,665,785 | -742 | 0.01% | 9,305,871 |
| 2021-08-06 | 2021-08-04 | 3.504 | 2,666,527 | +14,839 | 0.01% | 9,344,401 |
| 2021-08-02 | 2021-07-29 | 3.518 | 2,651,688 | +8,161 | 0.01% | 9,328,141 |
| 2021-07-29 | 2021-07-27 | 3.504 | 2,643,527 | +74,194 | 0.01% | 9,263,802 |
| 2021-07-28 | 2021-07-26 | 3.518 | 2,569,333 | +14,839 | 0.01% | 9,038,431 |
| 2021-07-14 | 2021-07-12 | 3.558 | 2,554,494 | +42,291 | 0.01% | 9,089,520 |
| 2021-07-09 | 2021-07-07 | 3.626 | 2,512,203 | +742 | 0.01% | 9,108,338 |
| 2021-07-07 | 2021-07-05 | 3.612 | 2,511,461 | +741 | 0.01% | 9,071,798 |
| 2021-07-06 | 2021-07-02 | 3.639 | 2,510,720 | +22,259 | 0.01% | 9,136,802 |
| 2021-07-02 | 2021-06-29 | 3.639 | 2,488,461 | +22,258 | 0.01% | 9,055,799 |
| 2021-06-30 | 2021-06-28 | 3.653 | 2,466,203 | +89,032 | 0.01% | 9,008,039 |
| 2021-06-25 | 2021-06-23 | 3.639 | 2,377,171 | +40,807 | 0.01% | 8,650,801 |
| 2021-06-22 | 2021-06-18 | 3.639 | 2,336,364 | +237,420 | 0.01% | 8,502,300 |
| 2021-06-21 | 2021-06-17 | 3.680 | 2,098,944 | +14,839 | 0.01% | 7,723,171 |
| 2021-06-18 | 2021-06-16 | 3.707 | 2,084,105 | -7,419 | 0.01% | 7,724,750 |
| 2021-06-17 | 2021-06-15 | 3.720 | 2,091,524 | +34,129 | 0.01% | 7,780,439 |
| 2021-06-09 | 2021-06-07 | 4.504 | 2,057,395 | +148,939 | 0.01% | 9,267,168 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,908,456 | +9,635 | 0.01% | 8,651,759 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,898,821 | -18,582 | 0.01% | 8,690,850 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,917,403 | -28,217 | 0.01% | 8,664,459 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,945,620 | -68,823 | 0.01% | 8,735,428 |
| 2021-05-18 | 2021-05-14 | 4.446 | 2,014,443 | +75,705 | 0.01% | 8,956,619 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,938,738 | +6,882 | 0.01% | 8,591,849 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,931,856 | +13,765 | 0.01% | 8,617,490 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,918,091 | +21,335 | 0.01% | 8,611,828 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,896,756 | +6,882 | 0.01% | 8,571,159 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,889,874 | +13,765 | 0.01% | 8,430,220 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,876,109 | +110,116 | 0.01% | 8,450,598 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,765,993 | +6,882 | 0.01% | 7,903,280 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,759,111 | +6,883 | 0.01% | 7,949,161 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,752,228 | +13,764 | 0.01% | 7,918,058 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,738,464 | +13,765 | 0.01% | 7,956,901 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,724,699 | +6,882 | 0.01% | 7,893,899 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,717,817 | -13,765 | 0.01% | 8,112,000 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,731,582 | +6,883 | 0.01% | 8,051,202 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,724,699 | -10,324 | 0.01% | 8,094,379 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,735,023 | -17,205 | 0.01% | 8,016,781 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,752,228 | +6,882 | 0.01% | 7,994,438 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,745,346 | -6,882 | 0.01% | 8,115,199 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,752,228 | +6,882 | 0.01% | 7,816,218 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,745,346 | +6,882 | 0.01% | 7,455,839 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,738,464 | -82,587 | 0.01% | 7,502,221 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,821,051 | +61,940 | 0.01% | 7,461,719 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,759,111 | +34,412 | 0.01% | 7,361,281 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,724,699 | -48,176 | 0.01% | 7,417,759 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,772,875 | -6,883 | 0.01% | 7,444,639 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,779,758 | +20,647 | 0.01% | 7,395,962 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,759,111 | -13,764 | 0.01% | 7,489,081 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,772,875 | +8,947 | 0.01% | 7,367,359 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,763,928 | -13,765 | 0.01% | 7,125,139 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,777,693 | +13,765 | 0.01% | 7,206,571 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,763,928 | -10,324 | 0.01% | 7,509,589 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,774,252 | +6,883 | 0.01% | 7,553,541 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,767,369 | -6,883 | 0.01% | 7,703,998 |
| 2021-01-08 | 2021-01-06 | 4.156 | 1,774,252 | -13,764 | 0.01% | 7,373,081 |
| 2021-01-07 | 2021-01-05 | 4.097 | 1,788,016 | -6,883 | 0.01% | 7,326,359 |
| 2021-01-06 | 2021-01-04 | 4.083 | 1,794,899 | +20,647 | 0.01% | 7,328,482 |
| 2021-01-05 | 2020-12-31 | 4.127 | 1,774,252 | +6,883 | 0.01% | 7,321,521 |
| 2020-12-29 | 2020-12-24 | 3.996 | 1,767,369 | -2,065 | 0.01% | 7,061,998 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,769,434 | +20,647 | 0.01% | 7,095,960 |
| 2020-12-04 | 2020-12-02 | 4.315 | 1,748,787 | -6,883 | 0.01% | 7,546,769 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,755,670 | -6,882 | 0.01% | 7,704,022 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,762,552 | +18,582 | 0.01% | 7,529,341 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,743,970 | -6,882 | 0.01% | 7,576,661 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,750,852 | +20,647 | 0.01% | 7,301,280 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,730,205 | +6,882 | 0.01% | 7,039,200 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,723,323 | -6,882 | 0.01% | 7,186,481 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,730,205 | +6,882 | 0.01% | 6,963,780 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,723,323 | -3,441 | 0.01% | 7,411,841 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,726,764 | -6,882 | 0.01% | 7,225,920 |
| 2020-11-03 | 2020-10-30 | 3.807 | 1,733,646 | +68,823 | 0.01% | 6,599,779 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,664,823 | -2,065 | 0.01% | 6,628,058 |
| 2020-10-28 | 2020-10-23 | 4.097 | 1,666,888 | -6,882 | 0.01% | 6,830,039 |
| 2020-10-23 | 2020-10-21 | 3.996 | 1,673,770 | -6,883 | 0.01% | 6,687,998 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,680,653 | -1,376 | 0.01% | 6,593,401 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,682,029 | +6,882 | 0.01% | 6,745,439 |
| 2020-10-08 | 2020-10-06 | 3.487 | 1,675,147 | +6,882 | 0.01% | 5,841,600 |
| 2020-09-30 | 2020-09-28 | 3.603 | 1,668,265 | -20,646 | 0.01% | 6,011,521 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,688,911 | +20,646 | 0.01% | 6,036,838 |
| 2020-09-24 | 2020-09-22 | 3.618 | 1,668,265 | +8,947 | 0.01% | 6,035,761 |
| 2020-09-22 | 2020-09-18 | 3.705 | 1,659,318 | -11,011 | 0.01% | 6,148,051 |
| 2020-09-16 | 2020-09-14 | 3.676 | 1,670,329 | +6,882 | 0.01% | 6,140,309 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,663,447 | +13,765 | 0.01% | 6,115,010 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,649,682 | +11,011 | 0.01% | 6,112,348 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,638,671 | -11,011 | 0.01% | 6,190,601 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,649,682 | +11,011 | 0.01% | 5,992,498 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,638,671 | +1,377 | 0.01% | 6,000,121 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,637,294 | +3,441 | 0.01% | 6,090,239 |
| 2020-09-01 | 2020-08-28 | 3.894 | 1,633,853 | -26,153 | 0.01% | 6,362,319 |
| 2020-08-31 | 2020-08-27 | 3.909 | 1,660,006 | +6,882 | 0.01% | 6,488,281 |
| 2020-08-28 | 2020-08-26 | 3.952 | 1,653,124 | +6,883 | 0.01% | 6,533,442 |
| 2020-08-27 | 2020-08-25 | 3.967 | 1,646,241 | -206,469 | 0.01% | 6,530,159 |
| 2020-08-24 | 2020-08-20 | 4.054 | 1,852,710 | -6,882 | 0.01% | 7,510,681 |
| 2020-08-19 | 2020-08-17 | 4.068 | 1,859,592 | +2,065 | 0.01% | 7,565,600 |
| 2020-08-12 | 2020-08-10 | 3.981 | 1,857,527 | -13,765 | 0.01% | 7,395,259 |
| 2020-08-11 | 2020-08-07 | 3.952 | 1,871,292 | -146,592 | 0.01% | 7,395,681 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,017,884 | +13,764 | 0.01% | 8,062,998 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,004,120 | +137,646 | 0.01% | 8,270,081 |
| 2020-07-22 | 2020-07-20 | 4.228 | 1,866,474 | +1,376 | 0.01% | 7,891,919 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,865,098 | +6,882 | 0.01% | 7,804,801 |
| 2020-07-16 | 2020-07-14 | 4.214 | 1,858,216 | -13,764 | 0.01% | 7,830,002 |
| 2020-07-13 | 2020-07-09 | 4.417 | 1,871,980 | +6,882 | 0.01% | 8,268,800 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,865,098 | +6,882 | 0.01% | 8,319,701 |
| 2020-07-09 | 2020-07-07 | 4.504 | 1,858,216 | +13,765 | 0.01% | 8,370,002 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,844,451 | -10,323 | 0.01% | 8,522,400 |
| 2020-07-07 | 2020-07-03 | 4.301 | 1,854,774 | -3,442 | 0.01% | 7,977,198 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,858,216 | -688 | 0.01% | 7,884,002 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,858,904 | +13,765 | 0.01% | 9,001,548 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,845,139 | +117,746 | 0.01% | 9,020,805 |
| 2020-06-29 | 2020-06-24 | 4.904 | 1,727,393 | -19,329 | 0.01% | 8,471,959 |
| 2020-06-23 | 2020-06-19 | 4.858 | 1,746,722 | -12,887 | 0.01% | 8,485,428 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,759,609 | +12,887 | 0.01% | 8,438,792 |
| 2020-06-18 | 2020-06-16 | 4.858 | 1,746,722 | -12,887 | 0.01% | 8,485,428 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,759,609 | +23,840 | 0.01% | 8,411,482 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,735,769 | +12,886 | 0.01% | 8,378,339 |
| 2020-06-12 | 2020-06-10 | 4.936 | 1,722,883 | -12,886 | 0.01% | 8,503,320 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,735,769 | +12,886 | 0.01% | 8,486,099 |
| 2020-06-04 | 2020-06-02 | 4.951 | 1,722,883 | -2,577 | 0.01% | 8,530,060 |
| 2020-06-03 | 2020-06-01 | 4.967 | 1,725,460 | -72,807 | 0.01% | 8,569,599 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,798,267 | -6,443 | 0.01% | 8,791,649 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,804,710 | -5,155 | 0.01% | 8,963,199 |
| 2020-04-24 | 2020-04-22 | 4.827 | 1,809,865 | -19,329 | 0.01% | 8,735,991 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,829,194 | -3,222 | 0.01% | 8,857,680 |
| 2020-04-03 | 2020-04-01 | 4.796 | 1,832,416 | -25,772 | 0.01% | 8,787,962 |
| 2020-03-31 | 2020-03-27 | 4.641 | 1,858,188 | -12,886 | 0.01% | 8,623,161 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,871,074 | -6,443 | 0.01% | 8,653,920 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,877,517 | +12,886 | 0.01% | 8,246,619 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,864,631 | +3,222 | 0.01% | 8,537,300 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,861,409 | +3,865 | 0.01% | 7,915,858 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,857,544 | -6,443 | 0.01% | 8,216,552 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,863,987 | +35,437 | 0.01% | 8,505,422 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,828,550 | +10,309 | 0.01% | 8,400,482 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,818,241 | +32,216 | 0.01% | 8,776,421 |
| 2020-03-16 | 2020-03-12 | 4.842 | 1,786,025 | +5,154 | 0.01% | 8,648,639 |
| 2020-03-12 | 2020-03-10 | 4.920 | 1,780,871 | -9,664 | 0.01% | 8,761,881 |
| 2020-03-11 | 2020-03-09 | 4.827 | 1,790,535 | +52,189 | 0.01% | 8,642,688 |
| 2020-03-10 | 2020-03-06 | 4.936 | 1,738,346 | +167,520 | 0.01% | 8,579,638 |
| 2020-03-09 | 2020-03-05 | 5.044 | 1,570,826 | -3,222 | 0.01% | 7,923,500 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,574,048 | -27,705 | 0.01% | 7,842,032 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,601,753 | -6,443 | 0.01% | 7,930,341 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,608,196 | +11,598 | 0.01% | 7,787,520 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,596,598 | -3,222 | 0.01% | 7,880,038 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,599,820 | +3,222 | 0.01% | 7,771,791 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,596,598 | +19,329 | 0.01% | 7,756,138 |
| 2020-02-21 | 2020-02-19 | 4.967 | 1,577,269 | -5,155 | 0.01% | 7,833,600 |
| 2020-02-17 | 2020-02-13 | 4.873 | 1,582,424 | -12,886 | 0.01% | 7,711,842 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,595,310 | +5,155 | 0.01% | 7,725,121 |
| 2020-02-10 | 2020-02-06 | 4.811 | 1,590,155 | +12,886 | 0.01% | 7,650,799 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,577,269 | -12,886 | 0.01% | 7,392,960 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,590,155 | -12,886 | 0.01% | 7,478,039 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,603,041 | +12,886 | 0.01% | 7,712,798 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,590,155 | -12,886 | 0.01% | 8,045,679 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,603,041 | +41,880 | 0.01% | 8,036,238 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,561,161 | +6,443 | 0.01% | 8,044,358 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,554,718 | +19,329 | 0.01% | 8,035,289 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,535,389 | +12,886 | 0.01% | 7,959,220 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,522,503 | -3,221 | 0.01% | 8,034,201 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,525,724 | -12,886 | 0.01% | 8,169,598 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,538,610 | -25,773 | 0.01% | 8,095,317 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,564,383 | -6,443 | 0.01% | 8,109,521 |
| 2019-11-29 | 2019-11-27 | 5.044 | 1,570,826 | -38,659 | 0.01% | 7,923,500 |
| 2019-11-28 | 2019-11-26 | 5.013 | 1,609,485 | +19,330 | 0.01% | 8,068,542 |
| 2019-11-26 | 2019-11-22 | 4.982 | 1,590,155 | +19,329 | 0.01% | 7,922,279 |
| 2019-11-21 | 2019-11-19 | 5.060 | 1,570,826 | -12,886 | 0.01% | 7,947,880 |
| 2019-11-20 | 2019-11-18 | 4.982 | 1,583,712 | +6,443 | 0.01% | 7,890,179 |
| 2019-11-18 | 2019-11-14 | 4.936 | 1,577,269 | -57,988 | 0.01% | 7,784,640 |
| 2019-11-15 | 2019-11-13 | 4.951 | 1,635,257 | -38,658 | 0.01% | 8,096,221 |
| 2019-11-14 | 2019-11-12 | 5.029 | 1,673,915 | -12,887 | 0.01% | 8,417,518 |
| 2019-11-11 | 2019-11-07 | 5.168 | 1,686,802 | +115,976 | 0.01% | 8,717,942 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,570,826 | -51,545 | 0.01% | 8,094,160 |
| 2019-11-07 | 2019-11-05 | 5.168 | 1,622,371 | +19,330 | 0.01% | 8,384,942 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,603,041 | +32,215 | 0.01% | 8,235,278 |
| 2019-11-05 | 2019-11-01 | 5.075 | 1,570,826 | -32,215 | 0.01% | 7,972,260 |
| 2019-11-04 | 2019-10-31 | 5.013 | 1,603,041 | +25,772 | 0.01% | 8,036,238 |
| 2019-10-30 | 2019-10-28 | 5.075 | 1,577,269 | -19,329 | 0.01% | 8,004,960 |
| 2019-10-29 | 2019-10-25 | 5.013 | 1,596,598 | +19,329 | 0.01% | 8,003,938 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,577,269 | -6,443 | 0.01% | 7,956,000 |
| 2019-10-22 | 2019-10-18 | 4.920 | 1,583,712 | -6,443 | 0.01% | 7,791,859 |
| 2019-10-21 | 2019-10-17 | 4.951 | 1,590,155 | +6,443 | 0.01% | 7,872,919 |
| 2019-10-16 | 2019-10-14 | 4.936 | 1,583,712 | -14,819 | 0.01% | 7,816,439 |
| 2019-10-15 | 2019-10-11 | 4.858 | 1,598,531 | +12,886 | 0.01% | 7,765,529 |
| 2019-10-14 | 2019-10-10 | 4.765 | 1,585,645 | -70,874 | 0.01% | 7,555,270 |
| 2019-10-11 | 2019-10-09 | 4.734 | 1,656,519 | +19,329 | 0.01% | 7,841,550 |
| 2019-10-10 | 2019-10-08 | 4.749 | 1,637,190 | -25,772 | 0.01% | 7,775,461 |
| 2019-10-09 | 2019-10-04 | 4.718 | 1,662,962 | +19,329 | 0.01% | 7,846,239 |
| 2019-10-08 | 2019-10-03 | 4.765 | 1,643,633 | +6,443 | 0.01% | 7,831,570 |
| 2019-10-02 | 2019-09-27 | 4.734 | 1,637,190 | -38,658 | 0.01% | 7,750,051 |
| 2019-09-30 | 2019-09-26 | 4.749 | 1,675,848 | +38,658 | 0.01% | 7,959,058 |
| 2019-09-26 | 2019-09-24 | 4.765 | 1,637,190 | -12,886 | 0.01% | 7,800,871 |
| 2019-09-25 | 2019-09-23 | 4.811 | 1,650,076 | +12,886 | 0.01% | 7,939,100 |
| 2019-09-20 | 2019-09-18 | 4.827 | 1,637,190 | +1,289 | 0.01% | 7,902,511 |
| 2019-09-18 | 2019-09-16 | 4.904 | 1,635,901 | -12,886 | 0.01% | 8,023,239 |
| 2019-09-17 | 2019-09-13 | 4.936 | 1,648,787 | +12,886 | 0.01% | 8,137,618 |
| 2019-09-12 | 2019-09-10 | 4.796 | 1,635,901 | +6,443 | 0.01% | 7,845,509 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,629,458 | +6,443 | 0.01% | 7,789,320 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,623,015 | -193,293 | 0.01% | 7,531,810 |
| 2019-08-26 | 2019-08-22 | 4.641 | 1,816,308 | +38,659 | 0.01% | 8,428,811 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,777,649 | -12,886 | 0.01% | 8,332,179 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,790,535 | -12,887 | 0.01% | 8,281,418 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,803,422 | +1,933 | 0.01% | 8,397,002 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,801,489 | +23,195 | 0.01% | 8,332,082 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,778,294 | +5,155 | 0.01% | 8,335,202 |
| 2019-08-06 | 2019-08-02 | 4.811 | 1,773,139 | +16,108 | 0.01% | 8,531,200 |
| 2019-08-05 | 2019-08-01 | 4.920 | 1,757,031 | +1,288 | 0.01% | 8,644,588 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,755,743 | +6,443 | 0.01% | 8,747,251 |
| 2019-07-26 | 2019-07-24 | 5.029 | 1,749,300 | -5,154 | 0.01% | 8,796,602 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,754,454 | +12,886 | 0.01% | 8,795,290 |
| 2019-07-24 | 2019-07-22 | 4.998 | 1,741,568 | +12,886 | 0.01% | 8,703,660 |
| 2019-07-16 | 2019-07-12 | 5.060 | 1,728,682 | -6,443 | 0.01% | 8,746,581 |
| 2019-07-12 | 2019-07-10 | 5.013 | 1,735,125 | -644 | 0.01% | 8,698,391 |
| 2019-07-11 | 2019-07-09 | 4.998 | 1,735,769 | +12,886 | 0.01% | 8,674,679 |
| 2019-07-10 | 2019-07-08 | 4.998 | 1,722,883 | +3,866 | 0.01% | 8,610,280 |
| 2019-06-25 | 2019-06-21 | 5.091 | 1,719,017 | -12,886 | 0.01% | 8,751,040 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,731,903 | +12,886 | 0.01% | 8,682,239 |
| 2019-06-17 | 2019-06-13 | 4.998 | 1,719,017 | +32,215 | 0.01% | 8,590,960 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,686,802 | -4,510 | 0.01% | 8,456,142 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,691,312 | -25,772 | 0.01% | 9,633,356 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,717,084 | +98,186 | 0.01% | 9,667,082 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,618,898 | -6,075 | 0.01% | 9,061,001 |
| 2019-06-04 | 2019-05-31 | 5.531 | 1,624,973 | -36,448 | 0.01% | 8,988,003 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,661,421 | +6,075 | 0.01% | 9,107,553 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,655,346 | +6,075 | 0.01% | 9,101,501 |
| 2019-05-29 | 2019-05-27 | 5.498 | 1,649,271 | +6,074 | 0.01% | 9,068,099 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,643,197 | +36,448 | 0.01% | 9,061,753 |
| 2019-05-24 | 2019-05-22 | 5.564 | 1,606,749 | +42,523 | 0.01% | 8,940,103 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,564,226 | -27,336 | 0.01% | 8,729,251 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,591,562 | +16,402 | 0.01% | 8,777,001 |
| 2019-05-20 | 2019-05-16 | 5.548 | 1,575,160 | +18,224 | 0.01% | 8,738,408 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,556,936 | +21,868 | 0.01% | 8,611,678 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,535,068 | +27,336 | 0.01% | 8,541,263 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,507,732 | +6,075 | 0.01% | 8,488,443 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,501,657 | +9,112 | 0.01% | 8,478,961 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,492,545 | -12,149 | 0.01% | 8,697,781 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,504,694 | +12,149 | 0.01% | 8,842,889 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,492,545 | +8,505 | 0.01% | 8,845,201 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,484,040 | +12,149 | 0.01% | 8,843,658 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,471,891 | +30,373 | 0.01% | 8,795,490 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,441,518 | +6,075 | 0.01% | 8,685,182 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,435,443 | +157,941 | 0.01% | 8,743,100 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,277,502 | +6,075 | 0.01% | 7,823,161 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,271,427 | -6,075 | 0.01% | 7,785,959 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,277,502 | +6,075 | 0.01% | 7,802,131 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,271,427 | -162,194 | 0.01% | 7,618,519 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,433,621 | -12,149 | 0.01% | 8,802,802 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,445,770 | +18,224 | 0.01% | 8,829,800 |
| 2019-03-15 | 2019-03-13 | 6.140 | 1,427,546 | -6,075 | 0.01% | 8,765,500 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,433,621 | +6,075 | 0.01% | 8,732,002 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,427,546 | +24,299 | 0.01% | 8,695,000 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,403,247 | +6,074 | 0.01% | 8,777,998 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,397,173 | +18,224 | 0.01% | 8,855,002 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,378,949 | -6,074 | 0.01% | 8,648,702 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,385,023 | -136,073 | 0.01% | 8,549,998 |
| 2019-02-19 | 2019-02-15 | 5.992 | 1,521,096 | +6,075 | 0.01% | 9,114,561 |
| 2019-02-18 | 2019-02-14 | 6.074 | 1,515,021 | -3,037 | 0.01% | 9,202,859 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,518,058 | +3,037 | 0.01% | 9,096,357 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,515,021 | +6,075 | 0.01% | 9,003,339 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,508,946 | -12,150 | 0.01% | 9,190,797 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,521,096 | -66,821 | 0.01% | 9,264,801 |
| 2019-01-24 | 2019-01-22 | 5.844 | 1,587,917 | +12,149 | 0.01% | 9,279,700 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,575,768 | -6,074 | 0.01% | 9,234,641 |
| 2019-01-17 | 2019-01-15 | 5.778 | 1,581,842 | -11,542 | 0.01% | 9,140,038 |
| 2019-01-16 | 2019-01-14 | 5.663 | 1,593,384 | +12,149 | 0.01% | 9,023,118 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,581,235 | -12,149 | 0.01% | 9,136,530 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,593,384 | -12,150 | 0.01% | 8,996,888 |
| 2019-01-02 | 2018-12-27 | 5.613 | 1,605,534 | +6,075 | 0.01% | 9,012,632 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,599,459 | -6,075 | 0.01% | 8,978,530 |
| 2018-12-27 | 2018-12-20 | 5.548 | 1,605,534 | +12,150 | 0.01% | 8,906,912 |
| 2018-12-17 | 2018-12-13 | 5.663 | 1,593,384 | +6,074 | 0.01% | 9,023,118 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,587,310 | -12,149 | 0.01% | 8,884,202 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,599,459 | +12,149 | 0.01% | 8,846,880 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,587,310 | +18,224 | 0.01% | 8,831,942 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,569,086 | +24,299 | 0.01% | 8,833,862 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,544,787 | +24,299 | 0.01% | 8,824,210 |
| 2018-12-07 | 2018-12-05 | 5.877 | 1,520,488 | +6,074 | 0.01% | 8,935,708 |
| 2018-12-06 | 2018-12-04 | 5.943 | 1,514,414 | +1,215 | 0.01% | 8,999,732 |
| 2018-12-05 | 2018-12-03 | 5.959 | 1,513,199 | -18,224 | 0.01% | 9,017,422 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,531,423 | -12,149 | 0.01% | 8,974,762 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,543,572 | -6,075 | 0.01% | 8,842,680 |
| 2018-11-21 | 2018-11-19 | 5.778 | 1,549,647 | -6,074 | 0.01% | 8,954,012 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,555,721 | -6,075 | 0.01% | 8,886,668 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,561,796 | +24,299 | 0.01% | 8,921,370 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,537,497 | +6,074 | 0.01% | 8,858,498 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,531,423 | -24,298 | 0.01% | 8,999,972 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,555,721 | -6,075 | 0.01% | 8,784,228 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,561,796 | +12,149 | 0.01% | 8,715,690 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,549,647 | +6,075 | 0.01% | 8,698,912 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,543,572 | +12,149 | 0.01% | 8,664,810 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,531,423 | +12,150 | 0.01% | 8,798,292 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,519,273 | -18,224 | 0.01% | 8,953,578 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,537,497 | +6,074 | 0.01% | 8,883,808 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,531,423 | +6,075 | 0.01% | 8,899,132 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,525,348 | +6,075 | 0.01% | 9,190,260 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,519,273 | +6,074 | 0.01% | 9,353,738 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,513,199 | -15,186 | 0.01% | 9,615,262 |
| 2018-09-27 | 2018-09-24 | 6.239 | 1,528,385 | +3,037 | 0.01% | 9,535,638 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,525,348 | -27,336 | 0.01% | 9,717,570 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,552,684 | -6,075 | 0.01% | 9,508,320 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,558,759 | +18,224 | 0.01% | 9,519,862 |
| 2018-09-05 | 2018-09-03 | 6.272 | 1,540,535 | -18,224 | 0.01% | 9,662,162 |
| 2018-09-04 | 2018-08-31 | 6.255 | 1,558,759 | -607 | 0.01% | 9,750,802 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,559,366 | -6,075 | 0.01% | 9,754,599 |
| 2018-08-29 | 2018-08-27 | 6.272 | 1,565,441 | -6,074 | 0.01% | 9,818,371 |
| 2018-08-23 | 2018-08-21 | 6.091 | 1,571,515 | -18,224 | 0.01% | 9,571,897 |
| 2018-08-22 | 2018-08-20 | 6.058 | 1,589,739 | +12,149 | 0.01% | 9,630,557 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,577,590 | +607 | 0.01% | 9,427,109 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,576,983 | +6,075 | 0.01% | 9,553,282 |
| 2018-08-16 | 2018-08-14 | 6.190 | 1,570,908 | -5,467 | 0.01% | 9,723,360 |
| 2018-08-15 | 2018-08-13 | 6.124 | 1,576,375 | +6,074 | 0.01% | 9,653,399 |
| 2018-08-09 | 2018-08-07 | 6.239 | 1,570,301 | -12,149 | 0.01% | 9,797,153 |
| 2018-08-08 | 2018-08-06 | 6.239 | 1,582,450 | -24,299 | 0.01% | 9,872,951 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,606,749 | +6,075 | 0.01% | 9,945,203 |
| 2018-08-02 | 2018-07-31 | 6.255 | 1,600,674 | -6,075 | 0.01% | 10,013,001 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,606,749 | -6,074 | 0.01% | 10,103,903 |
| 2018-07-18 | 2018-07-16 | 5.976 | 1,612,823 | -2,430 | 0.01% | 9,637,649 |
| 2018-07-16 | 2018-07-12 | 6.058 | 1,615,253 | -6,075 | 0.01% | 9,785,120 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,621,328 | -6,074 | 0.01% | 9,528,332 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,627,402 | +9,112 | 0.01% | 9,590,818 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,618,290 | -6,075 | 0.01% | 9,776,878 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,624,365 | +10,327 | 0.01% | 9,840,320 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,614,038 | +9,112 | 0.01% | 9,910,609 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,604,926 | +7,289 | 0.01% | 9,986,759 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,597,637 | +66,822 | 0.01% | 10,072,903 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,530,815 | +12,149 | 0.01% | 9,752,398 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,518,666 | +3,037 | 0.01% | 10,025,001 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,515,629 | +6,683 | 0.01% | 10,129,703 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,508,946 | +1,214 | 0.01% | 10,308,597 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,507,732 | -36,448 | 0.01% | 10,424,403 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,544,180 | +24,299 | 0.01% | 10,498,463 |
| 2018-06-07 | 2018-06-05 | 6.799 | 1,519,881 | -12,149 | 0.01% | 10,333,261 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,532,030 | +30,373 | 0.01% | 10,239,319 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,501,657 | +12,149 | 0.01% | 10,036,321 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,489,508 | -6,074 | 0.01% | 10,200,323 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,495,582 | -60,747 | 0.01% | 10,192,679 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,556,329 | +60,747 | 0.01% | 10,581,061 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,495,582 | -12,150 | 0.01% | 10,365,019 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,507,732 | +24,299 | 0.01% | 10,498,863 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,483,433 | +13,364 | 0.01% | 10,427,341 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,470,069 | +252,706 | 0.01% | 11,571,329 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,217,363 | +71,089 | 0.01% | 9,582,208 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,146,274 | +2,890 | 0.01% | 9,042,477 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,143,384 | -6,359 | 0.01% | 8,802,099 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,149,743 | +57,805 | 0.01% | 8,691,932 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,091,938 | +11,561 | 0.01% | 8,254,933 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,080,377 | -11,561 | 0.01% | 8,335,743 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,091,938 | -5,780 | 0.01% | 8,160,483 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,097,718 | +5,780 | 0.01% | 8,203,679 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,091,938 | -23,122 | 0.01% | 8,047,142 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,115,060 | +34,683 | 0.01% | 8,256,122 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,080,377 | -11,561 | 0.01% | 8,204,913 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,091,938 | +5,781 | 0.01% | 8,028,252 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,086,157 | -2,890 | 0.01% | 8,455,499 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,089,047 | +2,890 | 0.01% | 8,496,837 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,086,157 | -6,937 | 0.01% | 8,474,289 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,093,094 | +6,937 | 0.01% | 8,433,862 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,086,157 | -5,781 | 0.01% | 8,248,809 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,091,938 | +11,561 | 0.01% | 8,311,603 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,080,377 | -11,561 | 0.01% | 8,503,953 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,091,938 | +17,342 | 0.01% | 8,557,173 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,074,596 | +8,671 | 0.01% | 8,700,119 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,065,925 | -8,671 | 0.01% | 8,740,557 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,074,596 | -19,076 | 0.01% | 8,755,889 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,093,672 | -2,890 | 0.01% | 8,457,241 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,096,562 | +11,561 | 0.01% | 8,100,190 |
| 2018-03-12 | 2018-03-08 | 7.421 | 1,085,001 | +5,780 | 0.01% | 8,052,330 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,079,221 | +6,937 | 0.01% | 8,121,453 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,072,284 | +578 | 0.01% | 7,828,100 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,071,706 | +578 | 0.01% | 8,027,821 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,071,128 | -2,890 | 0.01% | 8,190,261 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,074,018 | +9,249 | 0.01% | 8,082,299 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,064,769 | +2,890 | 0.01% | 8,196,898 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,061,879 | -11,561 | 0.01% | 8,395,090 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,073,440 | +13,873 | 0.01% | 8,337,930 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,059,567 | -5,780 | 0.01% | 7,900,231 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,065,347 | -5,781 | 0.01% | 7,630,018 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,071,128 | -10,983 | 0.01% | 7,652,891 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,082,111 | +3,469 | 0.01% | 8,199,362 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,078,642 | +23,122 | 0.01% | 8,303,696 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,055,520 | -23,122 | 0.01% | 8,746,536 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,078,642 | -4,625 | 0.01% | 8,844,836 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,083,267 | -2,312 | 0.01% | 8,920,241 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,085,579 | -23,122 | 0.01% | 9,014,399 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,108,701 | -7,515 | 0.01% | 9,206,399 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,116,216 | -124,859 | 0.01% | 9,461,902 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,241,075 | -45,666 | 0.01% | 10,112,372 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,286,741 | -126,015 | 0.01% | 10,684,802 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,412,756 | -45,088 | 0.01% | 11,266,842 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,457,844 | -12,717 | 0.01% | 11,147,242 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,470,561 | -43,354 | 0.01% | 11,448,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,513,915 | -46,822 | 0.01% | 11,654,553 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,560,737 | -142,778 | 0.01% | 11,610,002 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,703,515 | -64,164 | 0.01% | 12,318,458 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,767,679 | -145,091 | 0.01% | 12,354,321 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,912,770 | -31,214 | 0.01% | 13,236,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,943,984 | +34,683 | 0.01% | 13,384,738 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,909,301 | -5,781 | 0.01% | 13,112,908 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,915,082 | +2,890 | 0.01% | 12,986,962 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,912,192 | -182,085 | 0.01% | 12,934,283 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,094,277 | -204,630 | 0.01% | 13,912,317 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,298,907 | -4,047 | 0.01% | 14,953,517 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,302,954 | -17,919 | 0.01% | 14,820,482 |
| 2018-01-03 | 2017-12-29 | 6.297 | 2,320,873 | -266,482 | 0.01% | 14,614,598 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,587,355 | +28,903 | 0.01% | 16,247,882 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,558,452 | +231,220 | 0.01% | 15,977,859 |
| 2017-12-20 | 2017-12-18 | 6.280 | 2,327,232 | -231,220 | 0.01% | 14,614,381 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,558,452 | +228,330 | 0.01% | 16,022,119 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,330,122 | -234,689 | 0.01% | 14,753,459 |
| 2017-12-14 | 2017-12-12 | 6.193 | 2,564,811 | +11,561 | 0.01% | 15,884,462 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,553,250 | +234,689 | 0.01% | 15,857,032 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,318,561 | -237,001 | 0.01% | 14,559,929 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,555,562 | +231,220 | 0.01% | 16,004,021 |
| 2017-11-30 | 2017-11-28 | 6.332 | 2,324,342 | -5,780 | 0.01% | 14,716,862 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,330,122 | -5,781 | 0.01% | 14,834,079 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,335,903 | -34,683 | 0.01% | 14,911,292 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,370,586 | -6,358 | 0.01% | 15,009,662 |
| 2017-11-22 | 2017-11-20 | 6.297 | 2,376,944 | -1,156 | 0.01% | 14,967,679 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,378,100 | -11,561 | 0.01% | 15,098,378 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,389,661 | -17,342 | 0.01% | 15,047,758 |
| 2017-10-30 | 2017-10-26 | 6.228 | 2,407,003 | +11,561 | 0.01% | 14,990,401 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,395,442 | -26,590 | 0.01% | 14,959,841 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,422,032 | +15,029 | 0.01% | 15,293,499 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,407,003 | -70,522 | 0.01% | 15,281,881 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,477,525 | -43,932 | 0.01% | 15,729,620 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,521,457 | +5,781 | 0.01% | 16,052,161 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,515,676 | -10,405 | 0.01% | 15,928,318 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,526,081 | +10,983 | 0.01% | 16,037,898 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,515,098 | -242,782 | 0.01% | 15,924,658 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,757,880 | -28,902 | 0.02% | 17,318,732 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,786,782 | -5,781 | 0.02% | 17,500,229 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,792,563 | +57,805 | 0.02% | 16,908,502 |
| 2017-09-29 | 2017-09-27 | 6.141 | 2,734,758 | -46,244 | 0.02% | 16,795,053 |
| 2017-09-28 | 2017-09-26 | 6.089 | 2,781,002 | +5,781 | 0.02% | 16,934,722 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,775,221 | +11,561 | 0.02% | 16,947,529 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,763,660 | +11,561 | 0.02% | 17,068,169 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,752,099 | +33,527 | 0.02% | 17,044,379 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,718,572 | +5,780 | 0.02% | 16,695,649 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,712,792 | +15,030 | 0.02% | 16,707,082 |
| 2017-09-15 | 2017-09-13 | 6.211 | 2,697,762 | +6,358 | 0.02% | 16,754,528 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,691,404 | +5,781 | 0.02% | 16,854,721 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,685,623 | -5,781 | 0.02% | 16,864,978 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,691,404 | +5,781 | 0.02% | 16,854,721 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,685,623 | -28,903 | 0.02% | 16,772,058 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,714,526 | +69,366 | 0.02% | 17,281,281 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,645,160 | +163,589 | 0.01% | 17,068,482 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,481,571 | +23,122 | 0.01% | 15,884,097 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,458,449 | -190,757 | 0.01% | 15,906,218 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,649,206 | -23,700 | 0.01% | 17,048,759 |
| 2017-08-28 | 2017-08-24 | 6.332 | 2,672,906 | -38,730 | 0.02% | 16,923,839 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,711,636 | +46,244 | 0.02% | 16,934,513 |
| 2017-08-22 | 2017-08-18 | 6.193 | 2,665,392 | -28,902 | 0.02% | 16,507,383 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,694,294 | -16,764 | 0.02% | 16,872,820 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,711,058 | +69,367 | 0.02% | 17,165,403 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,641,691 | -80,928 | 0.01% | 16,634,797 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,722,619 | +12,718 | 0.02% | 16,626,303 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,709,901 | +92,488 | 0.02% | 16,736,157 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,617,413 | +5,780 | 0.01% | 16,527,198 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,611,633 | -11,561 | 0.01% | 16,806,961 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,623,194 | +174,571 | 0.01% | 16,881,361 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,448,623 | -242,781 | 0.01% | 15,673,203 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,691,404 | +231,220 | 0.02% | 17,134,081 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,460,184 | +344,519 | 0.01% | 15,406,723 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,115,665 | +11,561 | 0.01% | 13,395,598 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,104,104 | -17,342 | 0.01% | 13,322,398 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,121,446 | -11,561 | 0.01% | 13,395,501 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,133,007 | -11,561 | 0.01% | 13,431,601 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,144,568 | -515,621 | 0.01% | 13,393,101 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,660,189 | -16,185 | 0.01% | 16,751,280 |
| 2017-07-18 | 2017-07-14 | 6.297 | 2,676,374 | -1,157 | 0.02% | 16,853,197 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,677,531 | +491,343 | 0.02% | 16,628,883 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,186,188 | -27,746 | 0.01% | 13,274,823 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,213,934 | -265,903 | 0.01% | 13,060,300 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,479,837 | +11,561 | 0.01% | 14,843,398 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,468,276 | +17,341 | 0.01% | 14,816,899 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,450,935 | +149,137 | 0.01% | 16,602,389 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,301,798 | +120,895 | 0.01% | 15,718,232 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,180,903 | +16,431 | 0.01% | 14,574,119 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,164,472 | -230,030 | 0.01% | 14,503,837 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,394,502 | -34,505 | 0.01% | 15,914,077 |
| 2017-06-23 | 2017-06-21 | 6.573 | 2,429,007 | +16,431 | 0.01% | 15,966,001 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,412,576 | +30,123 | 0.01% | 16,034,199 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,382,453 | -1,096 | 0.01% | 15,703,499 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,383,549 | +31,219 | 0.01% | 15,449,603 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,352,330 | -4,929 | 0.01% | 15,247,248 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,357,259 | +17,526 | 0.01% | 15,451,357 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,339,733 | +10,953 | 0.01% | 15,550,078 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,328,780 | +27,385 | 0.01% | 15,392,243 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,301,395 | +498,398 | 0.01% | 15,337,300 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,802,997 | -27,384 | 0.01% | 12,312,082 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,830,381 | -16,431 | 0.01% | 12,599,338 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,846,812 | -5,477 | 0.01% | 12,645,000 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,852,289 | -2,738 | 0.01% | 12,344,301 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,855,027 | +6,024 | 0.01% | 12,430,288 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,849,003 | -5,477 | 0.01% | 12,491,202 |
| 2017-05-16 | 2017-05-12 | 6.628 | 1,854,480 | -54,769 | 0.01% | 12,291,182 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,909,249 | -38,338 | 0.01% | 12,619,322 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,947,587 | -10,954 | 0.01% | 12,872,720 |
| 2017-04-25 | 2017-04-21 | 6.390 | 1,958,541 | +2,191 | 0.01% | 12,516,001 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,956,350 | +5,477 | 0.01% | 12,430,559 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,950,873 | -4,199,142 | 0.01% | 12,466,999 |
| 2017-04-18 | 2017-04-12 | 6.482 | 6,150,015 | +10,953 | 0.04% | 39,862,947 |
| 2017-04-12 | 2017-04-10 | 6.537 | 6,139,062 | -5,477 | 0.04% | 40,128,222 |
| 2017-03-28 | 2017-03-24 | 6.555 | 6,144,539 | -10,953 | 0.04% | 40,276,213 |
| 2017-03-23 | 2017-03-21 | 6.664 | 6,155,492 | +2,738 | 0.04% | 41,022,348 |
| 2017-03-22 | 2017-03-20 | 6.610 | 6,152,754 | -10,954 | 0.04% | 40,667,081 |
| 2017-03-21 | 2017-03-17 | 6.610 | 6,163,708 | +1,679,219 | 0.04% | 40,739,482 |
| 2017-03-20 | 2017-03-16 | 6.701 | 4,484,489 | +2,508,970 | 0.03% | 30,049,960 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,975,519 | +20,264 | 0.01% | 12,913,058 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,955,255 | -10,954 | 0.01% | 12,852,002 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,966,209 | -10,953 | 0.01% | 12,888,103 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,977,162 | -60,246 | 0.01% | 12,851,598 |
| 2017-03-09 | 2017-03-07 | 6.464 | 2,037,408 | -10,954 | 0.01% | 13,168,798 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,048,362 | -43,815 | 0.01% | 13,389,200 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,092,177 | +5,477 | 0.01% | 13,713,798 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,086,700 | -54,769 | 0.01% | 13,792,197 |
| 2017-02-24 | 2017-02-22 | 6.664 | 2,141,469 | +4,381 | 0.01% | 14,271,497 |
| 2017-02-23 | 2017-02-21 | 6.573 | 2,137,088 | -19,169 | 0.01% | 14,047,201 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,156,257 | -10,954 | 0.01% | 14,212,569 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,167,211 | -63,532 | 0.01% | 14,363,911 |
| 2017-02-16 | 2017-02-14 | 6.244 | 2,230,743 | +21,908 | 0.01% | 13,929,660 |
| 2017-02-14 | 2017-02-10 | 6.080 | 2,208,835 | -12,050 | 0.01% | 13,429,888 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,220,885 | +1,096 | 0.01% | 13,381,503 |
| 2017-01-23 | 2017-01-19 | 5.971 | 2,219,789 | -16,431 | 0.01% | 13,253,309 |
| 2017-01-19 | 2017-01-17 | 5.952 | 2,236,220 | -3,286 | 0.01% | 13,310,581 |
| 2017-01-18 | 2017-01-16 | 5.897 | 2,239,506 | -5,477 | 0.01% | 13,207,470 |
| 2017-01-16 | 2017-01-12 | 5.971 | 2,244,983 | +3,286 | 0.01% | 13,403,730 |
| 2016-12-19 | 2016-12-15 | 5.788 | 2,241,697 | +16,431 | 0.01% | 12,974,811 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,225,266 | +5,477 | 0.01% | 13,164,120 |
| 2016-12-12 | 2016-12-08 | 6.025 | 2,219,789 | -5,477 | 0.01% | 13,374,899 |
| 2016-12-08 | 2016-12-06 | 5.916 | 2,225,266 | +5,477 | 0.01% | 13,164,120 |
| 2016-12-05 | 2016-12-01 | 5.971 | 2,219,789 | +2,738 | 0.01% | 13,253,309 |
| 2016-12-01 | 2016-11-29 | 5.952 | 2,217,051 | -1,643 | 0.01% | 13,196,482 |
| 2016-11-24 | 2016-11-22 | 5.806 | 2,218,694 | -32,861 | 0.01% | 12,882,181 |
| 2016-11-22 | 2016-11-18 | 5.697 | 2,251,555 | +27,384 | 0.01% | 12,826,319 |
| 2016-11-17 | 2016-11-15 | 5.715 | 2,224,171 | -6,024 | 0.01% | 12,710,932 |
| 2016-11-16 | 2016-11-14 | 5.678 | 2,230,195 | +8,215 | 0.01% | 12,663,918 |
| 2016-11-14 | 2016-11-10 | 5.861 | 2,221,980 | +6,025 | 0.01% | 13,022,970 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,215,955 | +14,240 | 0.01% | 12,906,738 |
| 2016-11-10 | 2016-11-08 | 5.989 | 2,201,715 | -16,431 | 0.01% | 13,185,598 |
| 2016-11-09 | 2016-11-07 | 5.952 | 2,218,146 | -5,477 | 0.01% | 13,202,999 |
| 2016-11-07 | 2016-11-03 | 5.916 | 2,223,623 | -2,738 | 0.01% | 13,154,400 |
| 2016-11-02 | 2016-10-31 | 5.971 | 2,226,361 | -16,431 | 0.01% | 13,292,547 |
| 2016-10-25 | 2016-10-20 | 5.916 | 2,242,792 | -7,120 | 0.01% | 13,267,799 |
| 2016-10-20 | 2016-10-18 | 5.989 | 2,249,912 | +7,120 | 0.01% | 13,474,239 |
| 2016-10-19 | 2016-10-17 | 5.861 | 2,242,792 | -7,120 | 0.01% | 13,144,949 |
| 2016-10-18 | 2016-10-14 | 5.934 | 2,249,912 | +7,120 | 0.01% | 13,350,999 |
| 2016-10-14 | 2016-10-12 | 5.971 | 2,242,792 | +76,676 | 0.01% | 13,390,649 |
| 2016-10-13 | 2016-10-11 | 6.153 | 2,166,116 | -6,024 | 0.01% | 13,328,353 |
| 2016-10-12 | 2016-10-07 | 6.244 | 2,172,140 | -5,477 | 0.01% | 13,563,719 |
| 2016-10-11 | 2016-10-06 | 6.263 | 2,177,617 | +6,025 | 0.01% | 13,637,680 |
| 2016-10-06 | 2016-10-04 | 6.226 | 2,171,592 | -5,477 | 0.01% | 13,520,647 |
| 2016-10-04 | 2016-09-30 | 6.062 | 2,177,069 | +10,953 | 0.01% | 13,196,998 |
| 2016-09-30 | 2016-09-28 | 6.226 | 2,166,116 | -5,476 | 0.01% | 13,486,553 |
| 2016-09-29 | 2016-09-27 | 6.226 | 2,171,592 | -16,431 | 0.01% | 13,520,647 |
| 2016-09-28 | 2016-09-26 | 6.080 | 2,188,023 | +5,477 | 0.01% | 13,303,349 |
| 2016-09-27 | 2016-09-23 | 6.171 | 2,182,546 | -27,385 | 0.01% | 13,469,299 |
| 2016-09-26 | 2016-09-22 | 6.226 | 2,209,931 | -10,954 | 0.01% | 13,759,352 |
| 2016-09-23 | 2016-09-21 | 6.208 | 2,220,885 | -10,953 | 0.01% | 13,787,003 |
| 2016-09-19 | 2016-09-14 | 5.952 | 2,231,838 | -10,954 | 0.01% | 13,284,498 |
| 2016-09-13 | 2016-09-09 | 6.281 | 2,242,792 | -27,385 | 0.01% | 14,086,799 |
| 2016-09-08 | 2016-09-06 | 6.135 | 2,270,177 | -71,199 | 0.01% | 13,927,202 |
| 2016-09-07 | 2016-09-05 | 6.080 | 2,341,376 | -36,148 | 0.01% | 14,235,747 |
| 2016-09-06 | 2016-09-02 | 6.025 | 2,377,524 | -5,477 | 0.01% | 14,325,300 |
| 2016-09-05 | 2016-09-01 | 5.934 | 2,383,001 | -5,477 | 0.01% | 14,140,751 |
| 2016-09-02 | 2016-08-31 | 5.824 | 2,388,478 | -10,954 | 0.01% | 13,911,591 |
| 2016-09-01 | 2016-08-30 | 5.751 | 2,399,432 | -14,787 | 0.01% | 13,800,152 |
| 2016-08-31 | 2016-08-29 | 5.678 | 2,414,219 | -45,459 | 0.01% | 13,708,879 |
| 2016-08-29 | 2016-08-25 | 5.678 | 2,459,678 | +10,954 | 0.01% | 13,967,013 |
| 2016-08-26 | 2016-08-24 | 5.715 | 2,448,724 | -10,954 | 0.01% | 13,994,231 |
| 2016-08-24 | 2016-08-22 | 5.715 | 2,459,678 | +548 | 0.01% | 14,056,833 |
| 2016-08-23 | 2016-08-19 | 5.660 | 2,459,130 | -27,384 | 0.01% | 13,919,001 |
| 2016-08-22 | 2016-08-18 | 5.733 | 2,486,514 | -10,954 | 0.01% | 14,255,598 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,497,468 | -8,216 | 0.01% | 14,181,599 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,505,684 | -13,144 | 0.01% | 14,136,753 |
| 2016-08-15 | 2016-08-11 | 5.496 | 2,518,828 | -1,643 | 0.01% | 13,842,989 |
| 2016-08-11 | 2016-08-09 | 5.386 | 2,520,471 | -2,739 | 0.01% | 13,575,899 |
| 2016-08-09 | 2016-08-05 | 5.331 | 2,523,210 | -8,215 | 0.01% | 13,452,442 |
| 2016-08-05 | 2016-08-03 | 5.240 | 2,531,425 | -5,477 | 0.02% | 13,265,140 |
| 2016-08-03 | 2016-07-29 | 5.204 | 2,536,902 | +2,739 | 0.02% | 13,201,201 |
| 2016-08-01 | 2016-07-28 | 5.258 | 2,534,163 | +5,476 | 0.02% | 13,325,758 |
| 2016-07-29 | 2016-07-27 | 5.295 | 2,528,687 | -5,476 | 0.02% | 13,389,302 |
| 2016-07-28 | 2016-07-26 | 5.240 | 2,534,163 | -168,689 | 0.02% | 13,279,488 |
| 2016-07-26 | 2016-07-22 | 5.204 | 2,702,852 | -6,025 | 0.02% | 14,064,750 |
| 2016-07-25 | 2016-07-21 | 5.240 | 2,708,877 | +8,216 | 0.02% | 14,195,022 |
| 2016-07-22 | 2016-07-20 | 5.222 | 2,700,661 | -10,954 | 0.02% | 14,102,658 |
| 2016-07-19 | 2016-07-15 | 5.204 | 2,711,615 | +164,307 | 0.02% | 14,110,349 |
| 2016-07-18 | 2016-07-14 | 5.240 | 2,547,308 | -16,431 | 0.02% | 13,348,370 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,563,739 | +5,477 | 0.02% | 13,294,041 |
| 2016-07-06 | 2016-07-04 | 5.240 | 2,558,262 | -10,954 | 0.02% | 13,405,771 |
| 2016-07-05 | 2016-06-30 | 5.167 | 2,569,216 | -16,430 | 0.02% | 13,275,532 |
| 2016-07-04 | 2016-06-29 | 5.094 | 2,585,646 | -21,908 | 0.02% | 13,171,588 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,607,554 | +21,908 | 0.02% | 15,039,262 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,585,646 | +186,293 | 0.02% | 14,761,249 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,399,353 | -512 | 0.02% | 13,603,897 |
| 2016-06-27 | 2016-06-23 | 5.768 | 2,399,865 | -20,459 | 0.02% | 13,841,400 |
| 2016-06-24 | 2016-06-22 | 5.748 | 2,420,324 | +7,161 | 0.02% | 13,912,079 |
| 2016-06-22 | 2016-06-20 | 5.611 | 2,413,163 | +2,557 | 0.02% | 13,540,658 |
| 2016-06-20 | 2016-06-16 | 5.416 | 2,410,606 | +5,115 | 0.02% | 13,055,010 |
| 2016-06-17 | 2016-06-15 | 5.494 | 2,405,491 | -5,115 | 0.02% | 13,215,429 |
| 2016-06-16 | 2016-06-14 | 5.513 | 2,410,606 | +5,115 | 0.02% | 13,290,660 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,405,491 | +20,970 | 0.02% | 13,450,579 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,384,521 | -10,229 | 0.02% | 13,706,283 |
| 2016-06-07 | 2016-06-03 | 5.572 | 2,394,750 | -5,115 | 0.02% | 13,343,699 |
| 2016-06-02 | 2016-05-31 | 5.553 | 2,399,865 | -8,184 | 0.02% | 13,325,280 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,408,049 | +2,558 | 0.02% | 13,182,402 |
| 2016-05-10 | 2016-05-06 | 5.240 | 2,405,491 | +10,229 | 0.02% | 12,604,039 |
| 2016-05-06 | 2016-05-04 | 5.357 | 2,395,262 | +8,184 | 0.02% | 12,831,422 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,387,078 | +5,115 | 0.02% | 12,880,920 |
| 2016-04-29 | 2016-04-27 | 5.513 | 2,381,963 | +3,580 | 0.02% | 13,132,739 |
| 2016-04-19 | 2016-04-15 | 5.533 | 2,378,383 | +4,092 | 0.02% | 13,159,501 |
| 2016-04-18 | 2016-04-14 | 5.572 | 2,374,291 | +8,184 | 0.02% | 13,229,700 |
| 2016-04-14 | 2016-04-12 | 5.455 | 2,366,107 | -5,115 | 0.02% | 12,906,539 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,371,222 | +56,263 | 0.02% | 12,980,800 |
| 2016-03-31 | 2016-03-29 | 5.357 | 2,314,959 | -5,115 | 0.01% | 12,401,239 |
| 2016-03-29 | 2016-03-23 | 5.533 | 2,320,074 | -5,115 | 0.01% | 12,836,880 |
| 2016-03-23 | 2016-03-21 | 5.533 | 2,325,189 | -25,574 | 0.01% | 12,865,181 |
| 2016-03-22 | 2016-03-18 | 5.533 | 2,350,763 | +10,230 | 0.01% | 13,006,681 |
| 2016-03-21 | 2016-03-17 | 5.455 | 2,340,533 | -5,115 | 0.01% | 12,767,039 |
| 2016-03-17 | 2016-03-15 | 5.377 | 2,345,648 | -20,459 | 0.01% | 12,611,500 |
| 2016-03-16 | 2016-03-14 | 5.416 | 2,366,107 | +2,557 | 0.02% | 12,814,019 |
| 2016-03-15 | 2016-03-11 | 5.318 | 2,363,550 | +2,558 | 0.02% | 12,569,121 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,360,992 | +5,114 | 0.02% | 12,417,038 |
| 2016-03-09 | 2016-03-07 | 5.416 | 2,355,878 | -35,803 | 0.01% | 12,758,622 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,391,681 | +35,803 | 0.02% | 12,812,239 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,355,878 | -6,137 | 0.01% | 12,436,202 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,362,015 | -17,902 | 0.02% | 12,283,878 |
| 2016-03-03 | 2016-03-01 | 5.083 | 2,379,917 | -30,689 | 0.02% | 12,097,799 |
| 2016-03-02 | 2016-02-29 | 5.005 | 2,410,606 | +44,499 | 0.02% | 12,065,280 |
| 2016-03-01 | 2016-02-26 | 5.044 | 2,366,107 | +7,672 | 0.02% | 11,935,079 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,358,435 | -3,069 | 0.02% | 12,173,040 |
| 2016-02-23 | 2016-02-19 | 5.064 | 2,361,504 | +15,344 | 0.02% | 11,958,030 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,346,160 | +13,299 | 0.01% | 12,017,942 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,332,861 | -35,804 | 0.01% | 11,995,430 |
| 2016-02-17 | 2016-02-15 | 5.044 | 2,368,665 | +30,689 | 0.02% | 11,947,982 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,337,976 | +16,368 | 0.01% | 11,427,501 |
| 2016-02-12 | 2016-02-05 | 5.318 | 2,321,608 | -61,378 | 0.01% | 12,346,077 |
| 2016-02-11 | 2016-02-04 | 5.220 | 2,382,986 | +11,252 | 0.02% | 12,439,529 |
| 2016-02-05 | 2016-02-03 | 5.181 | 2,371,734 | -25,553,549 | 0.02% | 12,288,052 |
| 2016-02-04 | 2016-02-02 | 5.298 | 27,925,283 | +10,230 | 0.18% | 147,957,871 |
| 2016-02-03 | 2016-02-01 | 5.357 | 27,915,053 | -5,115 | 0.18% | 149,540,979 |
| 2016-02-02 | 2016-01-29 | 5.377 | 27,920,168 | -1,529,837 | 0.18% | 150,114,250 |
| 2016-02-01 | 2016-01-28 | 5.279 | 29,450,005 | +27,108,449 | 0.19% | 155,460,599 |
| 2016-01-29 | 2016-01-27 | 5.279 | 2,341,556 | -37,953,363 | 0.01% | 12,360,599 |
| 2016-01-28 | 2016-01-26 | 5.298 | 40,294,919 | +5,115 | 0.26% | 213,496,509 |
| 2016-01-27 | 2016-01-25 | 5.298 | 40,289,804 | +22,285,191 | 0.26% | 213,469,408 |
| 2016-01-26 | 2016-01-22 | 5.337 | 18,004,613 | -12,148,166 | 0.11% | 96,098,728 |
| 2016-01-25 | 2016-01-21 | 5.279 | 30,152,779 | +17,145,327 | 0.19% | 159,170,401 |
| 2016-01-22 | 2016-01-20 | 5.357 | 13,007,452 | +10,741,083 | 0.08% | 69,680,939 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,266,369 | +13,810 | 0.01% | 12,185,252 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,252,559 | +20,460 | 0.01% | 12,375,242 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,232,099 | +6,649 | 0.01% | 12,437,397 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,225,450 | +5,115 | 0.01% | 12,530,879 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,220,335 | +5,114 | 0.01% | 12,415,258 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,215,221 | +32,224 | 0.01% | 12,473,282 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,182,997 | +15,344 | 0.01% | 12,675,958 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,167,653 | +5,115 | 0.01% | 12,798,760 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,162,538 | +5,115 | 0.01% | 12,895,399 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,157,423 | +5,114 | 0.01% | 13,371,058 |
| 2016-01-04 | 2015-12-29 | 6.354 | 2,152,309 | -25,574 | 0.01% | 13,676,003 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,177,883 | +10,230 | 0.01% | 13,881,083 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,167,653 | -511 | 0.01% | 14,154,920 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,168,164 | -15,345 | 0.01% | 14,031,087 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,183,509 | -36,826 | 0.01% | 14,087,701 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,220,335 | -46,034 | 0.01% | 13,804,377 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,266,369 | -5,114 | 0.01% | 13,558,862 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,271,483 | -20,460 | 0.01% | 12,967,718 |
| 2015-12-17 | 2015-12-15 | 5.611 | 2,291,943 | +15,345 | 0.01% | 12,860,472 |
| 2015-12-16 | 2015-12-14 | 5.611 | 2,276,598 | +15,344 | 0.01% | 12,774,369 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,261,254 | -1,534 | 0.01% | 12,776,691 |
| 2015-12-14 | 2015-12-10 | 5.670 | 2,262,788 | +5,115 | 0.01% | 12,829,599 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,257,673 | +10,741 | 0.01% | 12,888,877 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,246,932 | +10,229 | 0.01% | 13,003,278 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,236,703 | +512 | 0.01% | 12,987,811 |
| 2015-12-01 | 2015-11-27 | 5.846 | 2,236,191 | +7,672 | 0.01% | 13,072,278 |
| 2015-11-27 | 2015-11-25 | 5.846 | 2,228,519 | +5,115 | 0.01% | 13,027,429 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,223,404 | -15,345 | 0.01% | 13,388,758 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,238,749 | +10,230 | 0.01% | 13,174,772 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,228,519 | +2,557 | 0.01% | 13,245,279 |
| 2015-11-11 | 2015-11-09 | 6.178 | 2,225,962 | +15,345 | 0.01% | 13,752,322 |
| 2015-11-09 | 2015-11-05 | 6.217 | 2,210,617 | -10,230 | 0.01% | 13,743,958 |
| 2015-11-06 | 2015-11-04 | 6.217 | 2,220,847 | -10,229 | 0.01% | 13,807,561 |
| 2015-11-04 | 2015-11-02 | 6.061 | 2,231,076 | +10,741 | 0.01% | 13,522,197 |
| 2015-11-02 | 2015-10-29 | 6.178 | 2,220,335 | +69,049 | 0.01% | 13,717,557 |
| 2015-10-30 | 2015-10-28 | 6.217 | 2,151,286 | +15,345 | 0.01% | 13,375,083 |
| 2015-10-29 | 2015-10-27 | 6.295 | 2,135,941 | +10,229 | 0.01% | 13,446,719 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,125,712 | -10,229 | 0.01% | 13,423,883 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,135,941 | -15,345 | 0.01% | 13,571,999 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,151,286 | +5,115 | 0.01% | 13,543,323 |
| 2015-10-22 | 2015-10-19 | 6.295 | 2,146,171 | +10,230 | 0.01% | 13,511,121 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,135,941 | -15,345 | 0.01% | 13,404,959 |
| 2015-10-19 | 2015-10-15 | 6.198 | 2,151,286 | -40,918 | 0.01% | 13,333,023 |
| 2015-10-16 | 2015-10-14 | 6.100 | 2,192,204 | -5,115 | 0.01% | 13,372,320 |
| 2015-10-15 | 2015-10-13 | 6.178 | 2,197,319 | +5,115 | 0.01% | 13,575,361 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,192,204 | -24,040 | 0.01% | 13,586,620 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,216,244 | +2,558 | 0.01% | 13,518,963 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,213,686 | -24,551 | 0.01% | 13,546,639 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,238,237 | +5,115 | 0.01% | 13,215,519 |
| 2015-10-07 | 2015-10-05 | 5.904 | 2,233,122 | -468,005 | 0.01% | 13,185,318 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,701,127 | +17,902 | 0.02% | 15,684,571 |
| 2015-10-05 | 2015-09-30 | 5.728 | 2,683,225 | -5,115 | 0.02% | 15,370,780 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,688,340 | +56,263 | 0.02% | 15,242,401 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,632,077 | +48,591 | 0.02% | 15,386,540 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,583,486 | +5,114 | 0.02% | 14,950,958 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,578,372 | +23,017 | 0.02% | 14,971,773 |
| 2015-09-24 | 2015-09-22 | 5.963 | 2,555,355 | +10,230 | 0.02% | 15,237,800 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,545,125 | +15,344 | 0.02% | 15,226,558 |
| 2015-09-22 | 2015-09-18 | 6.022 | 2,529,781 | -10,230 | 0.02% | 15,233,681 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,540,011 | +439,873 | 0.02% | 15,344,943 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,100,138 | -10,229 | 0.01% | 12,687,543 |
| 2015-09-17 | 2015-09-15 | 5.944 | 2,110,367 | +5,115 | 0.01% | 12,543,039 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,105,252 | +5,114 | 0.01% | 12,512,638 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,100,138 | +32,735 | 0.01% | 12,892,843 |
| 2015-09-10 | 2015-09-08 | 5.807 | 2,067,403 | +5,115 | 0.01% | 12,004,741 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,062,288 | -107,411 | 0.01% | 11,612,160 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,169,699 | +125,313 | 0.01% | 12,386,641 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,044,386 | +79,279 | 0.01% | 11,831,119 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,965,107 | +56,263 | 0.01% | 11,794,941 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,908,844 | +17,902 | 0.01% | 11,681,160 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,890,942 | +22,505 | 0.01% | 11,386,759 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,868,437 | +46,033 | 0.01% | 11,580,010 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,822,404 | +13,299 | 0.01% | 11,080,931 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,809,105 | +12,787 | 0.01% | 11,106,178 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,796,318 | +5,626 | 0.01% | 11,659,838 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,790,692 | +60,355 | 0.01% | 11,798,370 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,730,337 | +5,114 | 0.01% | 11,468,367 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,725,223 | +2,558 | 0.01% | 11,569,393 |
| 2015-08-18 | 2015-08-14 | 6.765 | 1,722,665 | +5,115 | 0.01% | 11,653,279 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,717,550 | -5,115 | 0.01% | 11,551,517 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,722,665 | +41,941 | 0.01% | 11,552,239 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,680,724 | +2,558 | 0.01% | 11,501,001 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,678,166 | +2,557 | 0.01% | 11,483,497 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,675,609 | +2,046 | 0.01% | 11,466,000 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,673,563 | +5,115 | 0.01% | 11,419,279 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,668,448 | +6,137 | 0.01% | 11,416,998 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,662,311 | -2,045 | 0.01% | 11,342,503 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,664,356 | +5,114 | 0.01% | 11,421,537 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,659,242 | -5,114 | 0.01% | 11,418,882 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,664,356 | +10,741 | 0.01% | 11,551,697 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,653,615 | +10,229 | 0.01% | 11,735,787 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,643,386 | +5,115 | 0.01% | 11,695,322 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,638,271 | +5,115 | 0.01% | 11,787,040 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,633,156 | -4,603 | 0.01% | 11,718,309 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,637,759 | +54,216 | 0.01% | 11,815,376 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,583,543 | -5,114 | 0.01% | 11,517,123 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,588,657 | +5,114 | 0.01% | 11,678,557 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,583,543 | -18,413 | 0.01% | 11,486,163 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,601,956 | +51,148 | 0.01% | 11,243,881 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,550,808 | +66,493 | 0.01% | 10,884,881 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,484,315 | -5,115 | 0.01% | 11,027,597 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,489,430 | +10,229 | 0.01% | 11,240,318 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,479,201 | -10,229 | 0.01% | 11,307,723 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,489,430 | +34,269 | 0.01% | 11,473,278 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,455,161 | +13,810 | 0.01% | 12,558,338 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,441,351 | +87,462 | 0.01% | 12,230,345 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,353,889 | +19,327 | 0.01% | 11,600,280 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,334,562 | +1,933 | 0.01% | 11,683,264 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,332,629 | -4,832 | 0.01% | 11,666,342 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,337,461 | -4,831 | 0.01% | 11,653,283 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,342,292 | -4,832 | 0.01% | 11,473,136 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,347,124 | +4,832 | 0.01% | 11,430,797 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,342,292 | +15,461 | 0.01% | 11,334,236 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,326,831 | +5,316 | 0.01% | 11,505,744 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,321,515 | +9,663 | 0.01% | 11,322,896 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,311,852 | +9,664 | 0.01% | 11,348,702 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,302,188 | -9,664 | 0.01% | 11,453,750 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,311,852 | +7,248 | 0.01% | 11,375,852 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,304,604 | -4,832 | 0.01% | 11,448,001 |
| 2015-06-04 | 2015-06-02 | 8.754 | 1,309,436 | +4,832 | 0.01% | 11,463,302 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,304,604 | -1,933 | 0.01% | 11,475,001 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,306,537 | -8,214 | 0.01% | 11,383,843 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,314,751 | +16,912 | 0.01% | 11,537,041 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,297,839 | +15,462 | 0.01% | 11,657,237 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,282,377 | +19,327 | 0.01% | 11,571,437 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,263,050 | +3,866 | 0.01% | 11,240,201 |
| 2015-05-26 | 2015-05-21 | 8.796 | 1,259,184 | -4,832 | 0.01% | 11,075,497 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,264,016 | -9,664 | 0.01% | 11,196,478 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,273,680 | -4,832 | 0.01% | 11,123,920 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,278,512 | -9,664 | 0.01% | 11,033,821 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,288,176 | +1,933 | 0.01% | 11,143,884 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,286,243 | +9,664 | 0.01% | 11,020,681 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,276,579 | -18,844 | 0.01% | 11,043,559 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,295,423 | +14,495 | 0.01% | 11,206,577 |
| 2015-05-13 | 2015-05-11 | 8.754 | 1,280,928 | -9,664 | 0.01% | 11,213,732 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,290,592 | +19,328 | 0.01% | 11,271,624 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,271,264 | -16,428 | 0.01% | 10,944,960 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,287,692 | +53,150 | 0.01% | 11,192,996 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,234,542 | +39,621 | 0.01% | 10,807,651 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,194,921 | +9,664 | 0.01% | 10,831,744 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,185,257 | -18,361 | 0.01% | 11,063,032 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,203,618 | -12,080 | 0.01% | 11,060,041 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,215,698 | +4,832 | 0.01% | 11,070,404 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,210,866 | +16,912 | 0.01% | 11,051,462 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,193,954 | -2,416 | 0.01% | 10,946,528 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,196,370 | -10,630 | 0.01% | 11,067,719 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,207,000 | -26,575 | 0.01% | 10,916,258 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,233,575 | +13,529 | 0.01% | 11,207,665 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,220,046 | -25,609 | 0.01% | 11,261,497 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,245,655 | -60,398 | 0.01% | 11,446,318 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,306,053 | -71,029 | 0.01% | 11,595,866 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,377,082 | +55,567 | 0.01% | 12,454,501 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,321,515 | -2,416 | 0.01% | 11,268,196 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,323,931 | -58,949 | 0.01% | 11,206,597 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,382,880 | -70,062 | 0.01% | 11,419,379 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,452,942 | -4,349 | 0.01% | 11,697,228 |
| 2015-04-08 | 2015-04-01 | 8.030 | 1,457,291 | -21,743 | 0.01% | 11,702,081 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,479,034 | -71,029 | 0.01% | 11,754,238 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,550,063 | -1,449 | 0.01% | 12,318,722 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,551,512 | +8,214 | 0.01% | 12,041,248 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,543,298 | +4,832 | 0.01% | 12,009,439 |
| 2015-03-24 | 2015-03-20 | 7.927 | 1,538,466 | -4,349 | 0.01% | 12,194,718 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,542,815 | -14,496 | 0.01% | 12,261,120 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,557,311 | +9,664 | 0.01% | 12,182,944 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,547,647 | -24,642 | 0.01% | 12,107,341 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,572,289 | -4,832 | 0.01% | 12,104,877 |
| 2015-03-12 | 2015-03-10 | 7.616 | 1,577,121 | +4,832 | 0.01% | 12,011,518 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,572,289 | +11,113 | 0.01% | 11,974,717 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,561,176 | +14,496 | 0.01% | 11,954,700 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,546,680 | +33,823 | 0.01% | 12,035,757 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,512,857 | +19,327 | 0.01% | 11,866,487 |
| 2015-03-04 | 2015-03-02 | 7.989 | 1,493,530 | -14,496 | 0.01% | 11,931,261 |
| 2015-03-03 | 2015-02-27 | 7.968 | 1,508,026 | +7,248 | 0.01% | 12,015,854 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,500,778 | +49,285 | 0.01% | 11,895,982 |
| 2015-02-26 | 2015-02-24 | 7.885 | 1,451,493 | +7,248 | 0.01% | 11,445,243 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,444,245 | -20,294 | 0.01% | 11,388,091 |
| 2015-02-23 | 2015-02-16 | 7.927 | 1,464,539 | +10,147 | 0.01% | 11,608,732 |
| 2015-02-17 | 2015-02-13 | 7.947 | 1,454,392 | -5,315 | 0.01% | 11,558,402 |
| 2015-02-16 | 2015-02-12 | 7.906 | 1,459,707 | +5,315 | 0.01% | 11,540,221 |
| 2015-02-13 | 2015-02-11 | 7.823 | 1,454,392 | -4,832 | 0.01% | 11,377,802 |
| 2015-02-12 | 2015-02-10 | 7.885 | 1,459,224 | +2,416 | 0.01% | 11,506,203 |
| 2015-02-10 | 2015-02-06 | 7.906 | 1,456,808 | -4,832 | 0.01% | 11,517,302 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,461,640 | +17,395 | 0.01% | 11,646,253 |
| 2015-02-06 | 2015-02-04 | 7.823 | 1,444,245 | -966 | 0.01% | 11,298,421 |
| 2015-02-05 | 2015-02-03 | 7.823 | 1,445,211 | +483 | 0.01% | 11,305,978 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,444,728 | +22,710 | 0.01% | 11,212,500 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,422,018 | -5,315 | 0.01% | 11,183,398 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,427,333 | +4,832 | 0.01% | 11,195,657 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,422,501 | +28,991 | 0.01% | 11,304,956 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,393,510 | +9,663 | 0.01% | 11,103,398 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,383,847 | -4,831 | 0.01% | 11,198,244 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,388,678 | +12,562 | 0.01% | 11,237,337 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,376,116 | +65,714 | 0.01% | 10,765,443 |
| 2015-01-20 | 2015-01-16 | 8.175 | 1,310,402 | -2,416 | 0.01% | 10,712,399 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,312,818 | +9,664 | 0.01% | 10,840,829 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,303,154 | +19,810 | 0.01% | 10,653,147 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,283,344 | +9,664 | 0.01% | 10,570,882 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,273,680 | -4,832 | 0.01% | 10,570,360 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,278,512 | -9,664 | 0.01% | 10,663,381 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,288,176 | +1,933 | 0.01% | 10,743,983 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,286,243 | -16,911 | 0.01% | 10,701,241 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,303,154 | -148,339 | 0.01% | 10,868,907 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,451,493 | -36,239 | 0.01% | 11,985,963 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,487,732 | -4,832 | 0.01% | 12,069,683 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,492,564 | -71,028 | 0.01% | 12,108,884 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,563,592 | -19,811 | 0.01% | 12,296,800 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,583,403 | -48,801 | 0.01% | 12,452,603 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,632,204 | -18,362 | 0.01% | 12,599,936 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,650,566 | -61,847 | 0.01% | 12,639,203 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,712,413 | +39,138 | 0.01% | 13,112,796 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,673,275 | +21,743 | 0.01% | 12,570,687 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,651,532 | +9,664 | 0.01% | 12,544,060 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,641,868 | +2,899 | 0.01% | 12,572,598 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,638,969 | +4,832 | 0.01% | 12,584,319 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,634,137 | -4,349 | 0.01% | 12,682,498 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,638,486 | -764,401 | 0.01% | 12,648,431 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,402,887 | -2,152,597 | 0.02% | 19,344,969 |
| 2014-12-09 | 2014-12-05 | 7.906 | 4,555,484 | -193,274 | 0.03% | 36,014,963 |
| 2014-12-08 | 2014-12-04 | 7.637 | 4,748,758 | +762,468 | 0.03% | 36,265,318 |
| 2014-12-05 | 2014-12-03 | 7.533 | 3,986,290 | +1,352,923 | 0.03% | 30,030,001 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,633,367 | +9,664 | 0.02% | 19,619,998 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,623,703 | -8,698 | 0.02% | 19,982,396 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,632,401 | +38,172 | 0.02% | 19,558,321 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,594,229 | -4,832 | 0.02% | 19,328,399 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,599,061 | -9,180 | 0.02% | 18,934,080 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,608,241 | +19,327 | 0.02% | 19,054,936 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,588,914 | +4,832 | 0.02% | 18,538,680 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,584,082 | -9,664 | 0.02% | 18,557,559 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,593,746 | +14,496 | 0.02% | 18,734,321 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,579,250 | +9,663 | 0.02% | 18,682,998 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,569,587 | +56,533 | 0.02% | 18,932,083 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,513,054 | -2,089,299 | 0.02% | 18,775,612 |
| 2014-11-14 | 2014-11-12 | 7.368 | 4,602,353 | +4,832 | 0.03% | 33,909,002 |
| 2014-11-13 | 2014-11-11 | 7.409 | 4,597,521 | -9,664 | 0.03% | 34,063,701 |
| 2014-11-12 | 2014-11-10 | 7.306 | 4,607,185 | -4,832 | 0.03% | 33,658,553 |
| 2014-11-11 | 2014-11-07 | 7.306 | 4,612,017 | +9,664 | 0.03% | 33,693,854 |
| 2014-11-07 | 2014-11-05 | 7.347 | 4,602,353 | +4,832 | 0.03% | 33,813,752 |
| 2014-11-06 | 2014-11-04 | 7.409 | 4,597,521 | -4,832 | 0.03% | 34,063,701 |
| 2014-11-04 | 2014-10-31 | 7.451 | 4,602,353 | -4,832 | 0.03% | 34,290,002 |
| 2014-10-31 | 2014-10-29 | 7.409 | 4,607,185 | +28,992 | 0.03% | 34,135,303 |
| 2014-10-30 | 2014-10-28 | 7.368 | 4,578,193 | +120,796 | 0.03% | 33,730,997 |
| 2014-10-27 | 2014-10-23 | 7.306 | 4,457,397 | +2,240,053 | 0.03% | 32,564,252 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,217,344 | +4,832 | 0.01% | 15,877,944 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,212,512 | -53,150 | 0.01% | 15,843,343 |
| 2014-10-17 | 2014-10-15 | 7.161 | 2,265,662 | +9,664 | 0.02% | 16,223,939 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,255,998 | -4,832 | 0.02% | 16,108,047 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,260,830 | +4,832 | 0.02% | 16,142,548 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,255,998 | +4,831 | 0.02% | 16,248,117 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,251,167 | +33,823 | 0.02% | 16,120,143 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,217,344 | -1,932 | 0.01% | 16,153,284 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,219,276 | +49,768 | 0.01% | 16,259,218 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,169,508 | +9,664 | 0.01% | 15,849,700 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,159,844 | +8,214 | 0.01% | 16,002,598 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,151,630 | -25,126 | 0.01% | 16,030,799 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,176,756 | +17,878 | 0.01% | 16,127,901 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,158,878 | -966 | 0.01% | 16,084,801 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,159,844 | -4,832 | 0.01% | 16,494,298 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,164,676 | +24,159 | 0.01% | 16,486,399 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,140,517 | +44,937 | 0.01% | 16,213,801 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,095,580 | +29,474 | 0.01% | 15,699,936 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,066,106 | +7,248 | 0.01% | 15,650,159 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,058,858 | +4,832 | 0.01% | 15,595,258 |
| 2014-08-25 | 2014-08-21 | 7.575 | 2,054,026 | +29,957 | 0.01% | 15,558,657 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,024,069 | +4,832 | 0.01% | 15,583,081 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,019,237 | +6,281 | 0.01% | 15,629,460 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,012,956 | -24,159 | 0.01% | 15,747,483 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,037,115 | +4,832 | 0.01% | 15,767,841 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,032,283 | +28,991 | 0.01% | 15,478,080 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,003,292 | -4,832 | 0.01% | 15,423,121 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,008,124 | +2,899 | 0.01% | 15,543,442 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,005,225 | -19,327 | 0.01% | 15,728,503 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,024,552 | -4,309,059 | 0.01% | 15,712,500 |
| 2014-08-04 | 2014-07-31 | 7.844 | 6,333,611 | +115,965 | 0.04% | 49,679,324 |
| 2014-08-01 | 2014-07-30 | 7.782 | 6,217,646 | +120,797 | 0.04% | 48,383,682 |
| 2014-07-31 | 2014-07-29 | 7.802 | 6,096,849 | +212,119 | 0.04% | 47,569,860 |
| 2014-07-30 | 2014-07-28 | 7.864 | 5,884,730 | +2,317,846 | 0.04% | 46,280,199 |
| 2014-07-29 | 2014-07-25 | 7.637 | 3,566,884 | -9,180 | 0.02% | 27,239,582 |
| 2014-07-28 | 2014-07-24 | 7.616 | 3,576,064 | -24,160 | 0.02% | 27,235,677 |
| 2014-07-25 | 2014-07-23 | 7.513 | 3,600,224 | +1,897,957 | 0.02% | 27,047,132 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,702,267 | -38,654 | 0.01% | 12,577,113 |
| 2014-07-11 | 2014-07-09 | 7.285 | 1,740,921 | +19,327 | 0.01% | 12,682,557 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,721,594 | -5,332,931 | 0.01% | 12,826,800 |
| 2014-07-08 | 2014-07-04 | 7.409 | 7,054,525 | -9,664 | 0.05% | 52,268,000 |
| 2014-07-07 | 2014-07-03 | 7.347 | 7,064,189 | -4,832 | 0.05% | 51,901,002 |
| 2014-07-04 | 2014-07-02 | 7.223 | 7,069,021 | -7,247 | 0.05% | 51,058,703 |
| 2014-06-27 | 2014-06-25 | 7.037 | 7,076,268 | -5,315 | 0.05% | 49,792,997 |
| 2014-06-26 | 2014-06-24 | 8.045 | 7,081,583 | +6,764 | 0.05% | 56,973,359 |
| 2014-06-25 | 2014-06-23 | 8.001 | 7,074,819 | +436,546 | 0.05% | 56,607,056 |
| 2014-06-24 | 2014-06-20 | 8.111 | 6,638,273 | -2,722 | 0.05% | 53,845,763 |
| 2014-06-23 | 2014-06-19 | 8.067 | 6,640,995 | +783,509 | 0.05% | 53,575,082 |
| 2014-06-20 | 2014-06-18 | 8.155 | 5,857,486 | +1,212,238 | 0.04% | 47,770,698 |
| 2014-06-19 | 2014-06-17 | 8.155 | 4,645,248 | +54,441 | 0.03% | 37,884,297 |
| 2014-06-18 | 2014-06-16 | 8.310 | 4,590,807 | +9,074 | 0.03% | 38,148,634 |
| 2014-06-17 | 2014-06-13 | 8.266 | 4,581,733 | +518,105 | 0.03% | 37,871,251 |
| 2014-06-16 | 2014-06-12 | 8.178 | 4,063,628 | -36,295 | 0.03% | 33,230,468 |
| 2014-06-13 | 2014-06-11 | 8.155 | 4,099,923 | -13,610 | 0.03% | 33,436,902 |
| 2014-06-12 | 2014-06-10 | 8.133 | 4,113,533 | -38,109 | 0.03% | 33,457,228 |
| 2014-06-10 | 2014-06-06 | 7.913 | 4,151,642 | +1,215,867 | 0.03% | 32,852,086 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,935,775 | -40,832 | 0.02% | 23,360,309 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,976,607 | -13,610 | 0.02% | 23,488,384 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,990,217 | +1,212,692 | 0.02% | 23,661,690 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,777,525 | -9,074 | 0.01% | 13,556,277 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,786,599 | -4,537 | 0.01% | 13,546,719 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,791,136 | +4,537 | 0.01% | 13,383,721 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,786,599 | -13,611 | 0.01% | 13,467,959 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,800,210 | +22,685 | 0.01% | 13,530,884 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,777,525 | -13,611 | 0.01% | 13,164,477 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,791,136 | +3,630 | 0.01% | 13,107,361 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,787,506 | +5,444 | 0.01% | 13,159,597 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,782,062 | -5,444 | 0.01% | 13,198,078 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,787,506 | -18,601 | 0.01% | 13,277,797 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,806,107 | -16,333 | 0.01% | 13,216,917 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,822,440 | -3,629 | 0.01% | 13,055,250 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,826,069 | +4,536 | 0.01% | 13,081,247 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,821,533 | +11,342 | 0.01% | 12,928,303 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,810,191 | -4,536 | 0.01% | 12,967,503 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,814,727 | +4,536 | 0.01% | 12,919,998 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,810,191 | +19,509 | 0.01% | 12,807,903 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,790,682 | +90,736 | 0.01% | 12,827,749 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,699,946 | +9,074 | 0.01% | 12,140,281 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,690,872 | +20,415 | 0.01% | 12,336,369 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,670,457 | +1,815 | 0.01% | 12,187,423 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,668,642 | +16,333 | 0.01% | 12,137,401 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,652,309 | +17,240 | 0.01% | 12,273,538 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,635,069 | +26,313 | 0.01% | 12,073,397 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,608,756 | +13,611 | 0.01% | 12,127,322 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,595,145 | -27,221 | 0.01% | 12,235,677 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,622,366 | -6,352 | 0.01% | 12,158,398 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,628,718 | +4,991 | 0.01% | 12,062,402 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,623,727 | -11,342 | 0.01% | 12,025,438 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,635,069 | +4,536 | 0.01% | 11,929,238 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,630,533 | -13,610 | 0.01% | 12,111,784 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,644,143 | -9,074 | 0.01% | 12,249,120 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,653,217 | +4,537 | 0.01% | 12,207,403 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,648,680 | -8,166 | 0.01% | 11,992,201 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,656,846 | -25,860 | 0.01% | 12,088,120 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,682,706 | -4,537 | 0.01% | 11,868,800 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,687,243 | -4,537 | 0.01% | 11,677,662 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,691,780 | +13,611 | 0.01% | 11,410,743 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,678,169 | +9,074 | 0.01% | 11,466,899 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,669,095 | +9,073 | 0.01% | 11,441,687 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,660,022 | +5,898 | 0.01% | 11,416,081 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,654,124 | -9,074 | 0.01% | 11,448,440 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,663,198 | +4,537 | 0.01% | 11,584,563 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,658,661 | +36,748 | 0.01% | 11,589,521 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,621,913 | +59,886 | 0.01% | 11,440,003 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,562,027 | +51,266 | 0.01% | 11,086,463 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,510,761 | +11,796 | 0.01% | 10,855,803 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,498,965 | +4,537 | 0.01% | 10,804,082 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,494,428 | +9,074 | 0.01% | 10,837,260 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,485,354 | -4,537 | 0.01% | 11,000,638 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,489,891 | +22,684 | 0.01% | 10,804,359 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,467,207 | +1,815 | 0.01% | 10,639,860 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,465,392 | +38,109 | 0.01% | 10,626,698 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,427,283 | +33,119 | 0.01% | 10,539,100 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,394,164 | +20,415 | 0.01% | 10,386,738 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,373,749 | -4,536 | 0.01% | 10,658,563 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,378,285 | -43,554 | 0.01% | 10,602,617 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,421,839 | -1,815 | 0.01% | 10,655,601 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,423,654 | +5,898 | 0.01% | 10,324,023 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,417,756 | +12,250 | 0.01% | 10,593,752 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,405,506 | +4,536 | 0.01% | 10,316,338 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,400,970 | +6,352 | 0.01% | 10,252,164 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,394,618 | +6,805 | 0.01% | 10,420,860 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,387,813 | -453 | 0.01% | 10,400,602 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,388,266 | -13,611 | 0.01% | 10,679,397 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,401,877 | +8,166 | 0.01% | 10,691,401 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,393,711 | +17,240 | 0.01% | 10,414,083 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,376,471 | +13,611 | 0.01% | 10,467,302 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,362,860 | +14,971 | 0.01% | 10,483,958 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,347,889 | +22,684 | 0.01% | 10,457,922 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,325,205 | +7,713 | 0.01% | 10,427,973 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,317,492 | +4,537 | 0.01% | 10,338,240 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,312,955 | +13,610 | 0.01% | 10,418,398 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,299,345 | -8,166 | 0.01% | 10,367,682 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,307,511 | +36,294 | 0.01% | 10,317,560 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,271,217 | +42,647 | 0.01% | 10,283,344 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,228,570 | -9,074 | 0.01% | 10,317,477 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,237,644 | +2,268 | 0.01% | 10,339,120 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,235,376 | -453 | 0.01% | 10,211,253 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,235,829 | +3,175 | 0.01% | 10,514,637 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,232,654 | -6,805 | 0.01% | 10,596,304 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,239,459 | -9,073 | 0.01% | 10,627,482 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,248,532 | +2,268 | 0.01% | 10,595,196 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,246,264 | -18,147 | 0.01% | 10,548,480 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,264,411 | +29,943 | 0.01% | 10,729,948 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,234,468 | +22,684 | 0.01% | 10,693,528 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,211,784 | +4,537 | 0.01% | 10,603,868 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,207,247 | +9,073 | 0.01% | 10,537,557 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,198,174 | +4,537 | 0.01% | 10,431,952 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,193,637 | +2,268 | 0.01% | 10,339,831 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,191,369 | +13,611 | 0.01% | 10,398,964 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,177,758 | -18,147 | 0.01% | 10,384,000 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,195,905 | -6,806 | 0.01% | 10,491,277 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,202,711 | -4,536 | 0.01% | 10,497,964 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,207,247 | -5,445 | 0.01% | 10,590,777 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,212,692 | +12,704 | 0.01% | 10,478,164 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,199,988 | -16,333 | 0.01% | 10,421,296 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,216,321 | +13,610 | 0.01% | 10,589,950 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,202,711 | -4,083 | 0.01% | 10,418,434 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,206,794 | -63,515 | 0.01% | 10,560,203 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,270,309 | -112,513 | 0.01% | 11,087,999 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,382,822 | -63,516 | 0.01% | 11,490,958 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,446,338 | +22,684 | 0.01% | 11,636,202 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,423,654 | +18,148 | 0.01% | 11,359,563 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,405,506 | +9,073 | 0.01% | 11,493,577 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,396,433 | +4,537 | 0.01% | 11,234,702 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,391,896 | -72,589 | 0.01% | 11,259,561 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,464,485 | -31,758 | 0.01% | 12,105,000 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,496,243 | +68,053 | 0.01% | 12,433,463 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,428,190 | -106,162 | 0.01% | 11,867,956 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,534,352 | +83,024 | 0.01% | 12,614,860 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,451,328 | -73,950 | 0.01% | 11,804,308 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,525,278 | -57,164 | 0.01% | 12,069,577 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,582,442 | +18,147 | 0.01% | 12,138,238 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,564,295 | -15,425 | 0.01% | 11,999,040 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,579,720 | -4,991 | 0.01% | 12,291,459 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,584,711 | +18,148 | 0.01% | 12,504,943 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,566,563 | -11,342 | 0.01% | 12,603,447 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,577,905 | -4,537 | 0.01% | 12,694,697 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,582,442 | +55,349 | 0.01% | 12,731,198 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,527,093 | +9,981 | 0.01% | 12,218,580 |
| 2013-10-18 | 2013-10-16 | 8.111 | 1,517,112 | +45,368 | 0.01% | 12,305,920 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,471,744 | -9,074 | 0.01% | 12,002,801 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,480,818 | -9,073 | 0.01% | 11,913,604 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,489,891 | +4,537 | 0.01% | 11,888,079 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,485,354 | +2,268 | 0.01% | 11,884,617 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,483,086 | +4,537 | 0.01% | 11,866,471 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,478,549 | -6,805 | 0.01% | 11,862,759 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,485,354 | +9,073 | 0.01% | 11,688,177 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,476,281 | -4,537 | 0.01% | 11,616,782 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,480,818 | -86,199 | 0.01% | 12,011,524 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,567,017 | -2,722 | 0.01% | 12,745,259 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,569,739 | -4,991 | 0.01% | 12,871,199 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,574,730 | -31,757 | 0.01% | 12,946,833 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,606,487 | +13,610 | 0.01% | 12,889,237 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,592,877 | +6,805 | 0.01% | 12,885,371 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,586,072 | -40,831 | 0.01% | 12,970,162 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,626,903 | +3,176 | 0.01% | 12,981,319 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,623,727 | -2,722 | 0.01% | 13,206,508 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,626,449 | -2,269 | 0.01% | 13,156,947 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,628,718 | +16,333 | 0.01% | 13,318,902 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,612,385 | -78,941 | 0.01% | 12,972,098 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,691,326 | +4,537 | 0.01% | 13,010,721 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,686,789 | -22,684 | 0.01% | 12,975,819 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,709,473 | -24,045 | 0.01% | 13,187,999 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,733,518 | -36,295 | 0.01% | 13,297,078 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,769,813 | -22,684 | 0.01% | 13,302,411 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,792,497 | +9,074 | 0.01% | 13,156,830 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,783,423 | +3,629 | 0.01% | 13,208,158 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,779,794 | +16,333 | 0.01% | 12,906,671 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,763,461 | -81,663 | 0.01% | 12,982,578 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,845,124 | -9,074 | 0.01% | 13,746,460 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,854,198 | +908 | 0.01% | 13,568,842 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,853,290 | -244,988 | 0.01% | 13,725,598 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,098,278 | -4,537 | 0.02% | 15,956,246 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,102,815 | -11,342 | 0.02% | 16,222,498 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,114,157 | -32,212 | 0.02% | 16,030,397 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,146,369 | -39,924 | 0.02% | 16,180,022 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,186,293 | -36,748 | 0.02% | 15,613,562 |
| 2013-08-13 | 2013-08-09 | 6.877 | 2,223,041 | +9,074 | 0.02% | 15,288,000 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,213,967 | +9,981 | 0.02% | 15,176,798 |
| 2013-08-05 | 2013-08-01 | 6.877 | 2,203,986 | -2,269 | 0.02% | 15,156,958 |
| 2013-08-02 | 2013-07-31 | 6.921 | 2,206,255 | +9,074 | 0.02% | 15,269,822 |
| 2013-08-01 | 2013-07-30 | 6.943 | 2,197,181 | +2,268 | 0.02% | 15,255,449 |
| 2013-07-30 | 2013-07-26 | 7.031 | 2,194,913 | -7,259 | 0.02% | 15,433,222 |
| 2013-07-29 | 2013-07-25 | 7.031 | 2,202,172 | +13,611 | 0.02% | 15,484,263 |
| 2013-07-26 | 2013-07-24 | 7.053 | 2,188,561 | -33,573 | 0.02% | 15,436,799 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,222,134 | -54,441 | 0.02% | 15,526,663 |
| 2013-07-24 | 2013-07-22 | 6.745 | 2,276,575 | +2,268 | 0.02% | 15,355,077 |
| 2013-07-23 | 2013-07-19 | 6.789 | 2,274,307 | +11,796 | 0.02% | 15,440,040 |
| 2013-07-22 | 2013-07-18 | 6.877 | 2,262,511 | +9,073 | 0.02% | 15,559,438 |
| 2013-07-19 | 2013-07-17 | 6.877 | 2,253,438 | +2,269 | 0.02% | 15,497,042 |
| 2013-07-18 | 2013-07-16 | 6.921 | 2,251,169 | +2,722 | 0.02% | 15,580,678 |
| 2013-07-17 | 2013-07-15 | 6.921 | 2,248,447 | +27,221 | 0.02% | 15,561,839 |
| 2013-07-16 | 2013-07-12 | 6.943 | 2,221,226 | +2,268 | 0.02% | 15,422,398 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,218,958 | -11,342 | 0.02% | 15,602,291 |
| 2013-07-12 | 2013-07-10 | 6.789 | 2,230,300 | -13,610 | 0.02% | 15,141,281 |
| 2013-07-11 | 2013-07-09 | 6.679 | 2,243,910 | +22,684 | 0.02% | 14,986,378 |
| 2013-07-10 | 2013-07-08 | 6.679 | 2,221,226 | +47,636 | 0.02% | 14,834,878 |
| 2013-07-09 | 2013-07-05 | 6.789 | 2,173,590 | +4,537 | 0.02% | 14,756,282 |
| 2013-07-08 | 2013-07-04 | 6.679 | 2,169,053 | +4,537 | 0.02% | 14,486,431 |
| 2013-07-05 | 2013-07-03 | 6.635 | 2,164,516 | +18,147 | 0.02% | 14,360,710 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,146,369 | -4,537 | 0.02% | 14,902,652 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,150,906 | -58,525 | 0.02% | 14,981,563 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,209,431 | -31,757 | 0.02% | 15,291,803 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,241,188 | +56,710 | 0.02% | 14,869,398 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,184,478 | +18,147 | 0.02% | 14,396,850 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,166,331 | +73,950 | 0.02% | 14,707,002 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,092,381 | +2,722 | 0.02% | 14,251,083 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,089,659 | +26,314 | 0.01% | 16,531,665 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,063,345 | +137,331 | 0.01% | 16,564,962 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,926,014 | +8,545 | 0.01% | 15,462,440 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,917,469 | +17,090 | 0.01% | 15,124,559 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,900,379 | +27,771 | 0.01% | 14,945,277 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,872,608 | +20,507 | 0.01% | 15,121,346 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,852,101 | +21,362 | 0.01% | 15,215,852 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,830,739 | +855 | 0.01% | 15,083,203 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,829,884 | +8,117 | 0.01% | 15,161,819 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,821,767 | +29,908 | 0.01% | 15,307,764 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,791,859 | +14,953 | 0.01% | 15,140,336 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,776,906 | +15,381 | 0.01% | 15,055,580 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,761,525 | -38,879 | 0.01% | 15,007,719 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,800,404 | +4,272 | 0.01% | 15,381,097 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,796,132 | +11,536 | 0.01% | 15,428,681 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,784,596 | +38,452 | 0.01% | 15,538,437 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,746,144 | +8,972 | 0.01% | 14,917,547 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,737,172 | +8,545 | 0.01% | 14,840,898 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,728,627 | -4,273 | 0.01% | 15,212,956 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,732,900 | +25,635 | 0.01% | 15,169,441 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,707,265 | +25,634 | 0.01% | 15,064,918 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,681,631 | +4,273 | 0.01% | 14,760,003 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,677,358 | -34,180 | 0.01% | 14,918,798 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,711,538 | -10,681 | 0.01% | 15,503,223 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,722,219 | -2,136 | 0.01% | 15,438,732 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,724,355 | -17,090 | 0.01% | 15,498,240 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,741,445 | +8,545 | 0.01% | 15,448,042 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,732,900 | -4,272 | 0.01% | 15,088,321 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,737,172 | -21,790 | 0.01% | 15,084,857 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,758,962 | +4,273 | 0.01% | 14,985,882 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,754,689 | -6,409 | 0.01% | 15,154,828 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,761,098 | -34,179 | 0.01% | 14,962,861 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,795,277 | -25,635 | 0.01% | 14,959,117 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,820,912 | +26,916 | 0.01% | 14,703,900 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,793,996 | -6,408 | 0.01% | 14,822,473 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,800,404 | -23,926 | 0.01% | 14,875,417 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,824,330 | +34,180 | 0.01% | 14,518,000 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,790,150 | +21,362 | 0.01% | 14,581,196 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,768,788 | +35,888 | 0.01% | 14,365,797 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,732,900 | +4,273 | 0.01% | 14,277,121 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,728,627 | -48,706 | 0.01% | 14,282,377 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,777,333 | +59,387 | 0.01% | 14,559,998 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,717,946 | +89,721 | 0.01% | 14,234,337 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,628,225 | +2,563 | 0.01% | 13,414,718 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,625,662 | +14,099 | 0.01% | 13,355,552 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,611,563 | +25,635 | 0.01% | 13,579,203 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,585,928 | +6,409 | 0.01% | 13,548,799 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,579,519 | +22,643 | 0.01% | 13,752,836 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,556,876 | -46,996 | 0.01% | 13,847,204 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,603,872 | +34,179 | 0.01% | 14,190,117 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,569,693 | +2,136 | 0.01% | 13,997,942 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,567,557 | +17,090 | 0.01% | 13,832,134 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,550,467 | +14,099 | 0.01% | 13,753,911 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,536,368 | +23,499 | 0.01% | 13,341,162 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,512,869 | +12,817 | 0.01% | 13,172,516 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,500,052 | +6,409 | 0.01% | 13,341,799 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,493,643 | +12,817 | 0.01% | 13,389,676 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,480,826 | +8,545 | 0.01% | 13,240,119 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,472,281 | +17,089 | 0.01% | 13,439,397 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,455,192 | +2,137 | 0.01% | 13,521,824 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,453,055 | +8,545 | 0.01% | 13,569,987 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,444,510 | +1,709 | 0.01% | 13,287,326 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,442,801 | -3,846 | 0.01% | 13,440,455 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,446,647 | -427 | 0.01% | 13,171,543 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,447,074 | +8,972 | 0.01% | 13,107,691 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,438,102 | -3,845 | 0.01% | 13,464,002 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,441,947 | +38,452 | 0.01% | 13,196,250 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,403,495 | +8,972 | 0.01% | 12,844,349 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,394,523 | -4,272 | 0.01% | 13,056,000 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,398,795 | +34,179 | 0.01% | 13,095,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,364,616 | +34,180 | 0.01% | 12,967,641 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,330,436 | -4,273 | 0.01% | 13,047,656 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,334,709 | +177,733 | 0.01% | 13,245,761 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,156,976 | +4,273 | 0.01% | 11,102,804 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,152,703 | +21,362 | 0.01% | 11,034,819 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,131,341 | +12,817 | 0.01% | 11,174,561 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,118,524 | +46,997 | 0.01% | 11,021,784 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,071,527 | -8,545 | 0.01% | 10,985,042 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,080,072 | -102,538 | 0.01% | 10,996,803 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,182,610 | -58,960 | 0.01% | 11,680,958 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,241,570 | -12,817 | 0.01% | 12,205,202 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,254,387 | -8,545 | 0.01% | 12,213,759 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,262,932 | +2,136 | 0.01% | 12,444,761 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,260,796 | -20,935 | 0.01% | 12,453,223 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,281,731 | -15,808 | 0.01% | 12,630,003 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,297,539 | -17,089 | 0.01% | 12,633,923 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,314,628 | -8,545 | 0.01% | 12,708,006 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,323,173 | -17,090 | 0.01% | 12,573,817 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,340,263 | +144,836 | 0.01% | 12,579,370 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,195,427 | +13,244 | 0.01% | 10,968,156 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,182,183 | +25,635 | 0.01% | 10,929,651 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,156,548 | +4,272 | 0.01% | 10,909,207 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,152,276 | -12,817 | 0.01% | 10,841,941 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,165,093 | -17,944 | 0.01% | 10,826,188 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,183,037 | -22,217 | 0.01% | 11,048,306 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,205,254 | -6,836 | 0.01% | 11,142,949 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,212,090 | +2,136 | 0.01% | 10,950,820 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,209,954 | -38,879 | 0.01% | 11,214,722 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,248,833 | -4,700 | 0.01% | 11,516,621 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,253,533 | -3,418 | 0.01% | 11,237,224 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,256,951 | +1,709 | 0.01% | 11,179,604 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,255,242 | -12,817 | 0.01% | 11,281,924 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,268,059 | -2,563 | 0.01% | 11,337,761 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,270,622 | -8,545 | 0.01% | 11,182,237 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,279,167 | +5,127 | 0.01% | 11,167,618 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,274,040 | -79,468 | 0.01% | 11,331,598 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,353,508 | -29,052 | 0.01% | 11,753,284 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,382,560 | -60,241 | 0.01% | 11,973,199 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,442,801 | -7,691 | 0.01% | 11,920,806 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,450,492 | -44,433 | 0.01% | 11,950,401 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,494,925 | +1,709 | 0.01% | 12,106,538 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,493,216 | +13,672 | 0.01% | 11,987,848 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,479,544 | -5,982 | 0.01% | 11,878,087 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,485,526 | +19,226 | 0.01% | 11,647,951 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,466,300 | +5,554 | 0.01% | 11,462,881 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,460,746 | +4,273 | 0.01% | 11,624,602 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,456,473 | -5,127 | 0.01% | 11,420,148 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,461,600 | -2,564 | 0.01% | 11,597,188 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,464,164 | -2,136 | 0.01% | 11,480,453 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,466,300 | +5,127 | 0.01% | 11,497,201 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,461,173 | +10,681 | 0.01% | 11,251,800 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,450,492 | +2,136 | 0.01% | 11,203,501 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,448,356 | +31,189 | 0.01% | 11,424,303 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,417,167 | -21,362 | 0.01% | 10,846,591 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,438,529 | +8,545 | 0.01% | 11,212,110 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,429,984 | +2,136 | 0.01% | 11,145,509 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,427,848 | -1,282 | 0.01% | 11,295,960 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,429,130 | +4,273 | 0.01% | 11,506,802 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,424,857 | -1,282 | 0.01% | 11,539,098 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,426,139 | +14,954 | 0.01% | 11,382,580 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,411,185 | -49,561 | 0.01% | 11,428,376 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,460,746 | -14,953 | 0.01% | 11,624,602 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,475,699 | +4,272 | 0.01% | 11,605,438 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,471,427 | -5,981 | 0.01% | 11,399,642 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,477,408 | -12,818 | 0.01% | 11,549,718 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,490,226 | -2,136 | 0.01% | 11,301,124 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,492,362 | +4,273 | 0.01% | 11,491,972 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,488,089 | +5,981 | 0.01% | 11,633,218 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,482,108 | -21,362 | 0.01% | 11,621,151 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,503,470 | -18,372 | 0.01% | 11,577,509 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,521,842 | -20,507 | 0.01% | 11,718,984 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,542,349 | -17,090 | 0.01% | 11,696,398 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,559,439 | -10,681 | 0.01% | 11,607,000 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,570,120 | -32,898 | 0.01% | 11,833,500 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,603,018 | +18,372 | 0.01% | 11,931,361 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,584,646 | -8,545 | 0.01% | 11,386,628 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,593,191 | -8,545 | 0.01% | 11,373,448 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,601,736 | -17,090 | 0.01% | 11,584,409 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,618,826 | -8,545 | 0.01% | 11,556,451 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,627,371 | -14,953 | 0.01% | 11,503,182 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,642,324 | -12,818 | 0.01% | 11,608,878 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,655,142 | -4,272 | 0.01% | 11,428,303 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,659,414 | +12,817 | 0.01% | 11,613,160 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,646,597 | -4,272 | 0.01% | 11,677,622 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,650,869 | -6,409 | 0.01% | 11,630,639 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,657,278 | -10,681 | 0.01% | 11,559,422 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,667,959 | -29,907 | 0.01% | 11,555,841 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,697,866 | -83,312 | 0.01% | 11,643,821 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,781,178 | +4,272 | 0.01% | 11,589,818 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,776,906 | +14,954 | 0.01% | 11,728,380 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,761,952 | +12,817 | 0.01% | 11,505,957 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,749,135 | +25,635 | 0.01% | 11,545,079 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,723,500 | -6,409 | 0.01% | 11,456,557 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,729,909 | +36,743 | 0.01% | 11,134,749 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,693,166 | +33,325 | 0.01% | 10,937,879 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,659,841 | +11,108 | 0.01% | 10,916,849 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,648,733 | +32,043 | 0.01% | 11,036,741 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,616,690 | +23,926 | 0.01% | 10,822,243 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,592,764 | +84,594 | 0.01% | 10,773,920 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,508,170 | +4,273 | 0.01% | 10,484,102 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,503,897 | +12,817 | 0.01% | 10,559,998 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,491,080 | +7,263 | 0.01% | 10,539,800 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,483,817 | +5,127 | 0.01% | 10,662,111 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,478,690 | -8,972 | 0.01% | 10,729,100 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,487,662 | +5,554 | 0.01% | 10,654,920 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,482,108 | +4,273 | 0.01% | 10,719,211 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,477,835 | +12,817 | 0.01% | 10,688,307 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,465,018 | +4,272 | 0.01% | 10,698,479 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,460,746 | +5,554 | 0.01% | 10,667,282 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,455,192 | -17,944 | 0.01% | 10,694,843 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,473,136 | +17,090 | 0.01% | 10,964,642 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,456,046 | -4,272 | 0.01% | 11,007,840 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,460,318 | -2,137 | 0.01% | 10,937,596 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,462,455 | -7,263 | 0.01% | 10,919,372 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,469,718 | -32,898 | 0.01% | 10,973,601 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,502,616 | -4,272 | 0.01% | 11,043,383 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,506,888 | -1,412,467 | 0.01% | 11,110,050 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,919,355 | -12,818 | 0.02% | 21,592,278 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,932,173 | -132,445 | 0.02% | 21,481,194 |
| 2012-07-31 | 2012-07-27 | 7.186 | 3,064,618 | -21,789 | 0.02% | 22,021,110 |
| 2012-07-30 | 2012-07-26 | 6.998 | 3,086,407 | -6,409 | 0.02% | 21,599,757 |
| 2012-07-25 | 2012-07-23 | 6.998 | 3,092,816 | +71,350 | 0.02% | 21,644,609 |
| 2012-07-24 | 2012-07-20 | 7.162 | 3,021,466 | +854,914 | 0.02% | 21,640,317 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,166,552 | +557,980 | 0.02% | 15,415,840 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,608,572 | +855 | 0.01% | 11,106,750 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,607,717 | +42,724 | 0.01% | 11,138,477 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,564,993 | +12,817 | 0.01% | 10,732,589 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,552,176 | +27,344 | 0.01% | 10,681,021 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,524,832 | +16,662 | 0.01% | 10,778,378 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,508,170 | +8,545 | 0.01% | 10,731,202 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,499,625 | -72,631 | 0.01% | 10,670,401 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,572,256 | +21,362 | 0.01% | 11,444,798 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,550,894 | +4,272 | 0.01% | 11,579,699 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,546,622 | -17,944 | 0.01% | 11,584,002 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,564,566 | -44,860 | 0.01% | 11,645,161 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,609,426 | -22,217 | 0.01% | 11,640,027 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,631,643 | +2,991 | 0.01% | 11,456,999 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,628,652 | -29,907 | 0.01% | 11,588,477 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,658,559 | -5,127 | 0.01% | 11,878,917 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,663,686 | +4,272 | 0.01% | 11,876,697 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,659,414 | -17,090 | 0.01% | 11,885,040 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,676,504 | +41,870 | 0.01% | 11,928,962 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,634,634 | -19,226 | 0.01% | 11,171,921 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,653,860 | +24,353 | 0.01% | 11,264,611 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,629,507 | +15,381 | 0.01% | 11,175,021 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,614,126 | +2,136 | 0.01% | 12,392,964 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,611,990 | +148,497 | 0.01% | 12,097,992 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,463,493 | +4,051 | 0.01% | 11,417,081 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,459,442 | -4,051 | 0.01% | 11,313,418 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,463,493 | +2,025 | 0.01% | 11,236,431 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,461,468 | +14,178 | 0.01% | 11,148,724 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,447,290 | +8,101 | 0.01% | 11,112,027 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,439,189 | +36,456 | 0.01% | 11,156,419 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,402,733 | +59,544 | 0.01% | 10,804,557 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,343,189 | +54,278 | 0.01% | 10,776,999 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,288,911 | +12,152 | 0.01% | 9,896,023 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,276,759 | -3,240 | 0.01% | 9,960,322 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,279,999 | -4,051 | 0.01% | 10,111,998 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,284,050 | +9,722 | 0.01% | 10,207,401 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,274,328 | +14,177 | 0.01% | 10,067,197 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,260,151 | +38,481 | 0.01% | 10,048,528 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,221,670 | +6,076 | 0.01% | 9,952,798 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,215,594 | +10,531 | 0.01% | 9,813,268 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,205,063 | +3,646 | 0.01% | 9,817,503 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,201,417 | +24,709 | 0.01% | 9,906,440 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,176,708 | +21,873 | 0.01% | 9,876,998 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,154,835 | +20,253 | 0.01% | 9,750,422 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,134,582 | +8,102 | 0.01% | 9,691,463 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,126,480 | +22,683 | 0.01% | 9,733,497 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,103,797 | -2,835 | 0.01% | 9,728,251 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,106,632 | +4,050 | 0.01% | 9,725,917 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,102,582 | +4,051 | 0.01% | 9,935,303 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,098,531 | -15,392 | 0.01% | 10,007,280 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,113,923 | -4,051 | 0.01% | 9,954,996 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,117,974 | -20,253 | 0.01% | 9,853,199 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,138,227 | -8,507 | 0.01% | 9,863,098 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,146,734 | -405 | 0.01% | 9,908,504 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,147,139 | -2,835 | 0.01% | 10,166,884 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,149,974 | +4,051 | 0.01% | 10,163,620 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,145,923 | -811 | 0.01% | 10,014,656 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,146,734 | -20,253 | 0.01% | 9,880,194 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,166,987 | -1,215 | 0.01% | 10,141,123 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,168,202 | -19,038 | 0.01% | 10,267,041 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,187,240 | +3,646 | 0.01% | 9,701,611 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,183,594 | +12,152 | 0.01% | 9,613,378 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,171,442 | +6,076 | 0.01% | 9,630,357 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,165,366 | -8,102 | 0.01% | 9,839,336 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,173,468 | -7,291 | 0.01% | 9,675,982 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,180,759 | -10,937 | 0.01% | 9,706,951 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,191,696 | +56,709 | 0.01% | 9,620,344 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,134,987 | -10,126 | 0.01% | 9,582,842 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,145,113 | +15,797 | 0.01% | 9,413,908 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,129,316 | +41,317 | 0.01% | 9,507,081 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,087,999 | +13,367 | 0.01% | 9,454,717 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,074,632 | -2,026 | 0.01% | 9,444,677 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,076,658 | +11,342 | 0.01% | 9,462,483 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,065,316 | +23,089 | 0.01% | 9,520,601 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,042,227 | +2,025 | 0.01% | 9,520,098 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,040,202 | -2,025 | 0.01% | 9,578,640 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,042,227 | -8,102 | 0.01% | 9,623,018 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,050,329 | +3,241 | 0.01% | 9,645,964 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,047,088 | -8,101 | 0.01% | 9,693,750 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,055,189 | -4,051 | 0.01% | 9,664,547 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,059,240 | +6,076 | 0.01% | 9,466,301 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,053,164 | +16,203 | 0.01% | 9,490,000 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,036,961 | +4,050 | 0.01% | 9,523,196 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,032,911 | +31,190 | 0.01% | 9,613,502 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,001,721 | +8,101 | 0.01% | 9,298,480 |
| 2012-03-02 | 2012-02-29 | 9.529 | 993,620 | -47,392 | 0.01% | 9,468,583 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,041,012 | -8,101 | 0.01% | 9,765,999 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,049,113 | -4,051 | 0.01% | 9,531,197 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,053,164 | +5,671 | 0.01% | 9,646,000 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,047,493 | -1,620 | 0.01% | 9,697,499 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,049,113 | +4,050 | 0.01% | 9,867,897 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,045,063 | +20,253 | 0.01% | 9,726,603 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,024,810 | -31,594 | 0.01% | 9,538,104 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,056,404 | +4,050 | 0.01% | 9,832,156 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,052,354 | +4,051 | 0.01% | 9,742,501 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,048,303 | +21,063 | 0.01% | 9,782,638 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,027,240 | -3,240 | 0.01% | 9,433,921 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,030,480 | +10,126 | 0.01% | 9,412,796 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,020,354 | +35,646 | 0.01% | 9,421,061 |
| 2012-02-13 | 2012-02-09 | 9.554 | 984,708 | +10,126 | 0.01% | 9,407,967 |
| 2012-02-10 | 2012-02-08 | 9.628 | 974,582 | -25,114 | 0.01% | 9,383,403 |
| 2012-02-09 | 2012-02-07 | 9.480 | 999,696 | -4,050 | 0.01% | 9,477,123 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,003,746 | -8,102 | 0.01% | 9,515,517 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,011,848 | -1,620 | 0.01% | 9,792,164 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,013,468 | -113,417 | 0.01% | 9,757,802 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,126,885 | +44,556 | 0.01% | 10,571,596 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,082,329 | +8,102 | 0.01% | 10,233,765 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,074,227 | -2,026 | 0.01% | 9,944,998 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,076,253 | -10,126 | 0.01% | 10,335,734 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,086,379 | -44,557 | 0.01% | 10,379,339 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,130,936 | -8,101 | 0.01% | 10,497,919 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,139,037 | -25,924 | 0.01% | 10,629,357 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,164,961 | +15,797 | 0.01% | 10,669,957 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,149,164 | -38,481 | 0.01% | 10,695,491 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,187,645 | -6,076 | 0.01% | 10,555,201 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,193,721 | -52,253 | 0.01% | 10,697,611 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,245,974 | -856,708 | 0.01% | 10,950,560 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,102,682 | -51,038 | 0.02% | 18,324,227 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,153,720 | -16,608 | 0.02% | 18,290,477 |
| 2012-01-11 | 2012-01-09 | 8.369 | 2,170,328 | -4,456 | 0.02% | 18,163,621 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,174,784 | +16,608 | 0.02% | 17,825,083 |
| 2012-01-09 | 2012-01-05 | 8.394 | 2,158,176 | +4,051 | 0.02% | 18,115,200 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,154,125 | +6,076 | 0.02% | 17,868,477 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,148,049 | -28,355 | 0.02% | 18,136,256 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,176,404 | -2,835 | 0.02% | 17,945,821 |
| 2011-12-30 | 2011-12-28 | 8.147 | 2,179,239 | -4,051 | 0.02% | 17,753,998 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,183,290 | -18,228 | 0.02% | 18,218,201 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,201,518 | +4,051 | 0.02% | 18,044,202 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,197,467 | -14,177 | 0.02% | 18,010,999 |
| 2011-12-22 | 2011-12-20 | 7.875 | 2,211,644 | +4,050 | 0.02% | 17,417,397 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,207,594 | +6,076 | 0.02% | 17,440,002 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,201,518 | +12,152 | 0.02% | 17,826,802 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,189,366 | +19,443 | 0.02% | 17,566,251 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,169,923 | -12,152 | 0.02% | 17,678,101 |
| 2011-12-15 | 2011-12-13 | 8.221 | 2,182,075 | +16,203 | 0.02% | 17,938,712 |
| 2011-12-14 | 2011-12-12 | 8.394 | 2,165,872 | -4,051 | 0.02% | 18,179,798 |
| 2011-12-13 | 2011-12-09 | 8.344 | 2,169,923 | +31,190 | 0.02% | 18,106,661 |
| 2011-12-12 | 2011-12-08 | 8.665 | 2,138,733 | +20,253 | 0.02% | 18,532,800 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,118,480 | -4,050 | 0.02% | 18,409,601 |
| 2011-12-08 | 2011-12-06 | 8.418 | 2,122,530 | -8,102 | 0.02% | 17,868,396 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,130,632 | -32,405 | 0.02% | 18,252,202 |
| 2011-12-06 | 2011-12-02 | 8.567 | 2,163,037 | -38,481 | 0.02% | 18,529,802 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,201,518 | -40,101 | 0.02% | 18,479,002 |
| 2011-12-02 | 2011-11-30 | 7.703 | 2,241,619 | +36,456 | 0.02% | 17,266,080 |
| 2011-12-01 | 2011-11-29 | 7.925 | 2,205,163 | -46,988 | 0.02% | 17,475,237 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,252,151 | -48,607 | 0.02% | 17,680,803 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,300,758 | +48,607 | 0.02% | 17,437,598 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,252,151 | -8,101 | 0.02% | 17,569,603 |
| 2011-11-25 | 2011-11-23 | 7.604 | 2,260,252 | +2,025 | 0.02% | 17,186,401 |
| 2011-11-24 | 2011-11-22 | 7.925 | 2,258,227 | -4,050 | 0.02% | 17,895,753 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,262,277 | +93,164 | 0.02% | 17,871,998 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,169,113 | +55,494 | 0.02% | 18,046,352 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,113,619 | +68,861 | 0.02% | 18,106,459 |
| 2011-11-18 | 2011-11-16 | 8.715 | 2,044,758 | +42,531 | 0.02% | 17,819,437 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,002,227 | +4,051 | 0.02% | 17,745,372 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,998,176 | -40,101 | 0.02% | 17,956,119 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,038,277 | -46,583 | 0.02% | 17,813,277 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,084,860 | +78,178 | 0.02% | 17,602,743 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,006,682 | -24,709 | 0.02% | 18,181,176 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,031,391 | +2,835 | 0.02% | 18,053,998 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,028,556 | +4,861 | 0.02% | 17,978,722 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,023,695 | -23,089 | 0.02% | 17,985,599 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,046,784 | -38,886 | 0.02% | 17,736,033 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,085,670 | +42,937 | 0.02% | 18,278,952 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,042,733 | -21,873 | 0.02% | 17,499,210 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,064,606 | +68,860 | 0.02% | 18,094,346 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,995,746 | -54,278 | 0.02% | 17,737,202 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,050,024 | -37,266 | 0.02% | 17,966,548 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,087,290 | -28,354 | 0.02% | 17,159,490 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,115,644 | -48,608 | 0.02% | 16,713,597 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,164,252 | -70,886 | 0.02% | 16,403,010 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,235,138 | +18,228 | 0.02% | 15,671,120 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,216,910 | +38,481 | 0.02% | 15,543,319 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,178,429 | -24,304 | 0.02% | 15,488,639 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,202,733 | +32,000 | 0.02% | 15,280,780 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,170,733 | -19,443 | 0.02% | 16,344,950 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,190,176 | +23,494 | 0.02% | 16,329,140 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,166,682 | -19,443 | 0.02% | 17,063,307 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,186,125 | -47,798 | 0.02% | 16,514,817 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,233,923 | +7,696 | 0.02% | 16,489,851 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,226,227 | +20,254 | 0.02% | 14,564,403 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,205,973 | -1,216 | 0.02% | 14,159,597 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,207,189 | -14,987 | 0.02% | 13,295,562 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,222,176 | -4,051 | 0.02% | 12,562,940 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,226,227 | +8,102 | 0.02% | 13,025,522 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,218,125 | +18,633 | 0.02% | 14,128,078 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,199,492 | +8,911 | 0.02% | 15,312,597 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,190,581 | -72,506 | 0.02% | 15,520,960 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,263,087 | +38,481 | 0.02% | 15,587,728 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,224,606 | +45,772 | 0.02% | 15,816,957 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,178,834 | +47,797 | 0.02% | 16,782,478 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,131,037 | +14,177 | 0.02% | 16,887,812 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,116,860 | +8,912 | 0.02% | 16,566,423 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,107,948 | -128,405 | 0.02% | 17,069,118 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,236,353 | +27,544 | 0.02% | 17,115,099 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,208,809 | +4,051 | 0.02% | 17,286,011 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,204,758 | +136,506 | 0.02% | 17,635,318 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,068,252 | +24,304 | 0.02% | 17,564,640 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,043,948 | +12,962 | 0.02% | 17,862,838 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,030,986 | +4,050 | 0.02% | 17,849,838 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,026,936 | -4,050 | 0.02% | 17,514,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,030,986 | +69,671 | 0.02% | 17,548,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,961,315 | +28,759 | 0.02% | 17,431,197 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,932,556 | +62,380 | 0.02% | 17,461,861 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,870,176 | +12,152 | 0.02% | 17,313,748 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,858,024 | -6,886 | 0.01% | 17,063,637 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,864,910 | +10,936 | 0.01% | 17,126,877 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,853,974 | +18,633 | 0.01% | 17,163,753 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,835,341 | -6,481 | 0.01% | 17,353,732 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,841,822 | -4,050 | 0.01% | 17,369,542 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,845,872 | -45,367 | 0.01% | 17,681,156 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,891,239 | +38,481 | 0.02% | 17,088,536 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,852,758 | -1,621 | 0.01% | 17,152,496 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,854,379 | +38,076 | 0.01% | 17,442,183 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,816,303 | -6,481 | 0.01% | 17,263,402 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,822,784 | +10,127 | 0.01% | 17,595,002 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,812,657 | +14,177 | 0.01% | 17,004,998 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,798,480 | +8,101 | 0.01% | 16,916,400 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,790,379 | +12,152 | 0.01% | 16,884,402 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,778,227 | +37,266 | 0.01% | 16,506,401 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,740,961 | +2,430 | 0.01% | 16,633,259 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,738,531 | +22,279 | 0.01% | 16,910,483 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,716,252 | +9,316 | 0.01% | 17,117,478 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,706,936 | +20,253 | 0.01% | 17,277,402 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,686,683 | +1,621 | 0.01% | 17,363,884 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,685,062 | -8,102 | 0.01% | 17,721,596 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,693,164 | -4,050 | 0.01% | 17,681,404 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,697,214 | -14,177 | 0.01% | 17,765,597 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,711,391 | -8,102 | 0.01% | 17,702,745 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,719,493 | -21,063 | 0.01% | 17,744,103 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,740,556 | -21,468 | 0.01% | 17,617,700 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,762,024 | +19,443 | 0.01% | 17,530,497 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,742,581 | +4,455 | 0.01% | 17,681,217 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,738,126 | -48,607 | 0.01% | 17,421,464 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,786,733 | +16,202 | 0.01% | 17,467,558 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,770,531 | -2,430 | 0.01% | 17,352,873 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,772,961 | +14,177 | 0.01% | 16,720,140 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,758,784 | +5,671 | 0.01% | 17,150,902 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,753,113 | -17,013 | 0.01% | 17,441,841 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,770,126 | -810 | 0.01% | 17,392,604 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,770,936 | +80,608 | 0.01% | 17,400,563 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,690,328 | -810 | 0.01% | 17,443,138 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,691,138 | -10,127 | 0.01% | 17,451,497 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,701,265 | -34,025 | 0.01% | 17,178,001 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,735,290 | +38,481 | 0.01% | 17,135,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,696,809 | +6,076 | 0.01% | 16,965,448 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,690,733 | -20,253 | 0.01% | 16,946,438 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,710,986 | -36,456 | 0.01% | 16,895,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,747,442 | +55,494 | 0.01% | 16,263,779 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,691,948 | +32,810 | 0.01% | 16,081,446 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,659,138 | +23,088 | 0.01% | 16,138,237 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,636,050 | +12,152 | 0.01% | 16,115,613 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,623,898 | +60,355 | 0.01% | 16,116,182 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,563,543 | +25,113 | 0.01% | 15,517,196 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,538,430 | -1,215 | 0.01% | 15,647,765 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,539,645 | -32,405 | 0.01% | 15,888,183 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,572,050 | +40,507 | 0.01% | 16,067,342 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,531,543 | +16,202 | 0.01% | 15,426,475 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,515,341 | +23,899 | 0.01% | 15,300,691 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,491,442 | +25,924 | 0.01% | 15,890,911 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,465,518 | +23,154 | 0.01% | 15,982,102 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,442,364 | +32,708 | 0.01% | 15,765,758 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,409,656 | +80,974 | 0.01% | 15,655,623 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,328,682 | +15,955 | 0.01% | 15,389,217 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,312,727 | -15,556 | 0.01% | 15,632,251 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,328,283 | -10,770 | 0.01% | 15,551,095 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,339,053 | -1,995 | 0.01% | 15,341,487 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,341,048 | +5,984 | 0.01% | 15,397,963 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,335,064 | -4,787 | 0.01% | 15,496,605 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,339,851 | -9,972 | 0.01% | 15,652,939 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,349,823 | -3,191 | 0.01% | 15,634,078 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,353,014 | +5,584 | 0.01% | 15,263,998 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,347,430 | -5,584 | 0.01% | 15,065,882 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,353,014 | +3,989 | 0.01% | 15,399,677 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,349,025 | -1,596 | 0.01% | 15,523,376 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,350,621 | -5,584 | 0.01% | 15,169,281 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,356,205 | +7,579 | 0.01% | 15,265,997 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,348,626 | -3,192 | 0.01% | 15,518,784 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,351,818 | +7,978 | 0.01% | 16,063,865 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,343,840 | -1,595 | 0.01% | 15,867,991 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,345,435 | +6,382 | 0.01% | 15,886,825 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,339,053 | -12,765 | 0.01% | 15,878,607 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,351,818 | -10,769 | 0.01% | 15,860,525 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,362,587 | +6,781 | 0.01% | 15,371,995 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,355,806 | +10,769 | 0.01% | 15,465,445 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,345,037 | -9,972 | 0.01% | 15,679,805 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,355,009 | +785,802 | 0.01% | 15,694,144 |
| 2011-04-15 | 2011-04-13 | 11.332 | 569,207 | -798 | 0.00% | 6,450,036 |
| 2011-04-14 | 2011-04-12 | 11.131 | 570,005 | -11,967 | 0.00% | 6,344,759 |
| 2011-04-12 | 2011-04-08 | 11.482 | 581,972 | -40,287 | 0.00% | 6,682,224 |
| 2011-04-11 | 2011-04-07 | 11.156 | 622,259 | -2,792 | 0.01% | 6,942,001 |
| 2011-04-08 | 2011-04-06 | 11.131 | 625,051 | -399 | 0.01% | 6,957,479 |
| 2011-04-07 | 2011-04-04 | 11.231 | 625,450 | -15,158 | 0.01% | 7,024,640 |
| 2011-04-06 | 2011-04-01 | 11.131 | 640,608 | -15,157 | 0.01% | 7,130,645 |
| 2011-04-04 | 2011-03-31 | 11.056 | 655,765 | -105,704 | 0.01% | 7,250,038 |
| 2011-04-01 | 2011-03-30 | 10.630 | 761,469 | -25,130 | 0.01% | 8,094,156 |
| 2011-03-31 | 2011-03-29 | 10.354 | 786,599 | -19,944 | 0.01% | 8,144,359 |
| 2011-03-30 | 2011-03-28 | 10.554 | 806,543 | -35,102 | 0.01% | 8,512,617 |
| 2011-03-29 | 2011-03-25 | 10.529 | 841,645 | -21,141 | 0.01% | 8,861,999 |
| 2011-03-28 | 2011-03-24 | 10.304 | 862,786 | -7,978 | 0.01% | 8,889,931 |
| 2011-03-24 | 2011-03-22 | 10.304 | 870,764 | -5,983 | 0.01% | 8,972,134 |
| 2011-03-22 | 2011-03-18 | 10.153 | 876,747 | -3,989 | 0.01% | 8,901,902 |
| 2011-03-21 | 2011-03-17 | 10.128 | 880,736 | -4,786 | 0.01% | 8,920,323 |
| 2011-03-18 | 2011-03-16 | 10.329 | 885,522 | -9,972 | 0.01% | 9,146,397 |
| 2011-03-17 | 2011-03-15 | 10.254 | 895,494 | -15,557 | 0.01% | 9,182,046 |
| 2011-03-15 | 2011-03-11 | 10.128 | 911,051 | +9,972 | 0.01% | 9,227,362 |
| 2011-03-14 | 2011-03-10 | 10.404 | 901,079 | -70,203 | 0.01% | 9,374,853 |
| 2011-03-11 | 2011-03-09 | 10.379 | 971,282 | -35,900 | 0.01% | 10,080,897 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,007,182 | -21,540 | 0.01% | 10,276,751 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,028,722 | -7,977 | 0.01% | 10,367,584 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,036,699 | -22,737 | 0.01% | 10,551,937 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,059,436 | -35,899 | 0.01% | 10,650,563 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,095,335 | -16,354 | 0.01% | 10,901,618 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,111,689 | -31,911 | 0.01% | 10,869,296 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,143,600 | -2,393 | 0.01% | 11,066,618 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,145,993 | -8,377 | 0.01% | 10,745,016 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,154,370 | +3,989 | 0.01% | 10,881,440 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,150,381 | +5,584 | 0.01% | 10,930,358 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,144,797 | +399 | 0.01% | 11,135,602 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,144,398 | -22,337 | 0.01% | 11,189,101 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,166,735 | -11,967 | 0.01% | 11,319,746 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,178,702 | +7,579 | 0.01% | 11,169,900 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,171,123 | -9,972 | 0.01% | 11,009,999 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,181,095 | +8,376 | 0.01% | 11,014,918 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,172,719 | +20,343 | 0.01% | 10,613,403 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,152,376 | -1,595 | 0.01% | 10,515,964 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,153,971 | +27,922 | 0.01% | 10,733,029 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,126,049 | -31,911 | 0.01% | 10,670,937 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,157,960 | +15,955 | 0.01% | 11,031,400 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,142,005 | +5,585 | 0.01% | 11,108,444 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,136,420 | +27,922 | 0.01% | 10,940,158 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,108,498 | +11,966 | 0.01% | 10,671,356 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,096,532 | +3,989 | 0.01% | 10,666,121 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,092,543 | -83,766 | 0.01% | 10,627,320 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,176,309 | +41,883 | 0.01% | 11,294,673 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,134,426 | +1,995 | 0.01% | 11,063,162 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,132,431 | +7,179 | 0.01% | 11,100,486 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,125,252 | -5,983 | 0.01% | 11,199,375 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,131,235 | +1,995 | 0.01% | 11,145,482 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,129,240 | -3,989 | 0.01% | 11,097,517 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,133,229 | +7,977 | 0.01% | 11,278,768 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,125,252 | -797 | 0.01% | 11,284,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,126,049 | +1,595 | 0.01% | 11,376,687 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,124,454 | +25,928 | 0.01% | 11,050,483 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,098,526 | +13,961 | 0.01% | 10,988,457 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,084,565 | -32,709 | 0.01% | 11,039,136 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,117,274 | -19,944 | 0.01% | 11,372,062 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,137,218 | +3,989 | 0.01% | 11,461,020 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,133,229 | -11,967 | 0.01% | 11,335,588 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,145,196 | -14,360 | 0.01% | 11,196,903 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,159,556 | +64,221 | 0.01% | 11,133,815 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,095,335 | -29,917 | 0.01% | 10,572,098 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,125,252 | +185,880 | 0.01% | 10,804,435 |
| 2010-12-28 | 2010-12-22 | 10.103 | 939,372 | +10,371 | 0.01% | 9,490,654 |
| 2010-12-22 | 2010-12-20 | 10.128 | 929,001 | +25,928 | 0.01% | 9,409,164 |
| 2010-12-21 | 2010-12-17 | 10.429 | 903,073 | -6,382 | 0.01% | 9,418,238 |
| 2010-12-20 | 2010-12-16 | 10.229 | 909,455 | +89,749 | 0.01% | 9,302,397 |
| 2010-12-17 | 2010-12-15 | 10.053 | 819,706 | +27,921 | 0.01% | 8,240,546 |
| 2010-12-16 | 2010-12-14 | 10.203 | 791,785 | +3,989 | 0.01% | 8,078,954 |
| 2010-12-15 | 2010-12-13 | 10.128 | 787,796 | +13,961 | 0.01% | 7,979,003 |
| 2010-12-14 | 2010-12-10 | 10.178 | 773,835 | +26,725 | 0.01% | 7,876,402 |
| 2010-12-13 | 2010-12-09 | 10.279 | 747,110 | +3,989 | 0.01% | 7,679,305 |
| 2010-12-10 | 2010-12-08 | 10.279 | 743,121 | +25,130 | 0.01% | 7,638,303 |
| 2010-12-08 | 2010-12-06 | 10.429 | 717,991 | +798 | 0.01% | 7,488,000 |
| 2010-12-07 | 2010-12-03 | 10.730 | 717,193 | -15,956 | 0.01% | 7,695,437 |
| 2010-12-06 | 2010-12-02 | 10.655 | 733,149 | -37,495 | 0.01% | 7,811,504 |
| 2010-12-03 | 2010-12-01 | 10.354 | 770,644 | -15,955 | 0.01% | 7,979,163 |
| 2010-12-02 | 2010-11-30 | 10.153 | 786,599 | +28,720 | 0.01% | 7,986,599 |
| 2010-11-29 | 2010-11-25 | 10.229 | 757,879 | +15,556 | 0.01% | 7,751,996 |
| 2010-11-26 | 2010-11-24 | 10.153 | 742,323 | +14,759 | 0.01% | 7,537,050 |
| 2010-11-25 | 2010-11-23 | 10.103 | 727,564 | +56,242 | 0.01% | 7,350,717 |
| 2010-11-24 | 2010-11-22 | 10.504 | 671,322 | +9,972 | 0.01% | 7,051,774 |
| 2010-11-23 | 2010-11-19 | 10.554 | 661,350 | -4,786 | 0.01% | 6,980,185 |
| 2010-11-22 | 2010-11-18 | 10.705 | 666,136 | +3,191 | 0.01% | 7,130,899 |
| 2010-11-19 | 2010-11-17 | 10.429 | 662,945 | -5,584 | 0.01% | 6,913,919 |
| 2010-11-18 | 2010-11-16 | 10.329 | 668,529 | +9,174 | 0.01% | 6,905,116 |
| 2010-11-17 | 2010-11-15 | 10.580 | 659,355 | +22,736 | 0.01% | 6,975,659 |
| 2010-11-16 | 2010-11-12 | 10.780 | 636,619 | +14,360 | 0.01% | 6,862,803 |
| 2010-11-15 | 2010-11-11 | 10.981 | 622,259 | +9,972 | 0.01% | 6,832,801 |
| 2010-11-12 | 2010-11-10 | 10.880 | 612,287 | +60,631 | 0.00% | 6,661,902 |
| 2010-11-11 | 2010-11-09 | 11.031 | 551,656 | +15,955 | 0.00% | 6,085,195 |
| 2010-11-10 | 2010-11-08 | 11.256 | 535,701 | -5,186 | 0.00% | 6,030,069 |
| 2010-11-09 | 2010-11-05 | 11.031 | 540,887 | -3,191 | 0.00% | 5,966,405 |
| 2010-11-08 | 2010-11-04 | 10.855 | 544,078 | -35,500 | 0.00% | 5,906,124 |
| 2010-11-05 | 2010-11-03 | 10.780 | 579,578 | -29,518 | 0.00% | 6,247,897 |
| 2010-11-04 | 2010-11-02 | 10.454 | 609,096 | -21,938 | 0.00% | 6,367,593 |
| 2010-11-03 | 2010-11-01 | 10.379 | 631,034 | +33,905 | 0.01% | 6,549,476 |
| 2010-11-02 | 2010-10-29 | 10.254 | 597,129 | -3,989 | 0.00% | 6,122,728 |
| 2010-11-01 | 2010-10-28 | 10.178 | 601,118 | +7,978 | 0.00% | 6,118,419 |
| 2010-10-29 | 2010-10-27 | 10.153 | 593,140 | -11,967 | 0.00% | 6,022,346 |
| 2010-10-28 | 2010-10-26 | 10.178 | 605,107 | +31,911 | 0.00% | 6,159,021 |
| 2010-10-27 | 2010-10-25 | 10.153 | 573,196 | +25,130 | 0.00% | 5,819,848 |
| 2010-10-26 | 2010-10-22 | 10.203 | 548,066 | -7,978 | 0.00% | 5,592,175 |
| 2010-10-25 | 2010-10-21 | 10.329 | 556,044 | +35,899 | 0.00% | 5,743,278 |
| 2010-10-22 | 2010-10-20 | 10.354 | 520,145 | -53,051 | 0.00% | 5,385,524 |
| 2010-10-21 | 2010-10-19 | 10.153 | 573,196 | -35,900 | 0.00% | 5,819,848 |
| 2010-10-20 | 2010-10-18 | 10.003 | 609,096 | +27,523 | 0.00% | 6,092,733 |
| 2010-10-19 | 2010-10-15 | 10.128 | 581,573 | +11,568 | 0.00% | 5,890,323 |
| 2010-10-18 | 2010-10-14 | 10.178 | 570,005 | +21,939 | 0.00% | 5,801,739 |
| 2010-10-15 | 2010-10-13 | 10.128 | 548,066 | +27,522 | 0.00% | 5,550,955 |
| 2010-10-14 | 2010-10-12 | 10.203 | 520,544 | +12,366 | 0.00% | 5,311,355 |
| 2010-10-13 | 2010-10-11 | 10.304 | 508,178 | +21,540 | 0.00% | 5,236,139 |
| 2010-10-12 | 2010-10-08 | 10.454 | 486,638 | -39,889 | 0.00% | 5,087,396 |
| 2010-10-11 | 2010-10-07 | 10.454 | 526,527 | +17,551 | 0.00% | 5,504,403 |
| 2010-10-08 | 2010-10-06 | 10.279 | 508,976 | +15,955 | 0.00% | 5,231,601 |
| 2010-10-07 | 2010-10-05 | 10.279 | 493,021 | +2,394 | 0.00% | 5,067,605 |
| 2010-10-06 | 2010-10-04 | 10.153 | 490,627 | +798 | 0.00% | 4,981,498 |
| 2010-10-05 | 2010-09-30 | 10.078 | 489,829 | -3,989 | 0.00% | 4,936,556 |
| 2010-10-04 | 2010-09-29 | 9.953 | 493,818 | -26,327 | 0.00% | 4,914,857 |
| 2010-09-30 | 2010-09-28 | 9.652 | 520,145 | +20,343 | 0.00% | 5,020,404 |
| 2010-09-29 | 2010-09-27 | 9.627 | 499,802 | +19,546 | 0.00% | 4,811,524 |
| 2010-09-28 | 2010-09-24 | 9.702 | 480,256 | +399 | 0.00% | 4,659,478 |
| 2010-09-27 | 2010-09-22 | 9.777 | 479,857 | -11,169 | 0.00% | 4,691,697 |
| 2010-09-24 | 2010-09-21 | 9.627 | 491,026 | -14,759 | 0.00% | 4,727,039 |
| 2010-09-21 | 2010-09-17 | 9.527 | 505,785 | +45,074 | 0.00% | 4,818,402 |
| 2010-09-20 | 2010-09-16 | 9.502 | 460,711 | -14,759 | 0.00% | 4,377,451 |
| 2010-09-17 | 2010-09-15 | 9.752 | 475,470 | +3,191 | 0.00% | 4,636,884 |
| 2010-09-16 | 2010-09-14 | 9.677 | 472,279 | +17,152 | 0.00% | 4,570,244 |
| 2010-09-15 | 2010-09-13 | 9.827 | 455,127 | -3,191 | 0.00% | 4,472,725 |
| 2010-09-14 | 2010-09-10 | 9.502 | 458,318 | -7,977 | 0.00% | 4,354,714 |
| 2010-09-13 | 2010-09-09 | 9.376 | 466,295 | -1,995 | 0.00% | 4,372,057 |
| 2010-09-10 | 2010-09-08 | 9.050 | 468,290 | +2,792 | 0.00% | 4,238,143 |
| 2010-09-09 | 2010-09-07 | 9.176 | 465,498 | +1,596 | 0.00% | 4,271,224 |
| 2010-09-08 | 2010-09-06 | 9.201 | 463,902 | -18,349 | 0.00% | 4,268,210 |
| 2010-09-07 | 2010-09-03 | 8.950 | 482,251 | -15,955 | 0.00% | 4,316,133 |
| 2010-09-06 | 2010-09-02 | 8.875 | 498,206 | -23,933 | 0.00% | 4,421,460 |
| 2010-09-03 | 2010-09-01 | 8.850 | 522,139 | -5,584 | 0.00% | 4,620,770 |
| 2010-09-02 | 2010-08-31 | 8.825 | 527,723 | +6,382 | 0.00% | 4,656,956 |
| 2010-09-01 | 2010-08-30 | 8.699 | 521,341 | +3,191 | 0.00% | 4,535,288 |
| 2010-08-31 | 2010-08-27 | 8.875 | 518,150 | +1,196 | 0.00% | 4,598,458 |
| 2010-08-30 | 2010-08-26 | 8.850 | 516,954 | -23,534 | 0.00% | 4,574,884 |
| 2010-08-27 | 2010-08-25 | 8.574 | 540,488 | -7,977 | 0.00% | 4,634,103 |
| 2010-08-26 | 2010-08-24 | 8.649 | 548,465 | -1,197 | 0.00% | 4,743,747 |
| 2010-08-25 | 2010-08-23 | 8.774 | 549,662 | -19,944 | 0.00% | 4,823,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 569,606 | -25,928 | 0.00% | 4,955,158 |
| 2010-08-23 | 2010-08-19 | 8.599 | 595,534 | -13,961 | 0.00% | 5,120,993 |
| 2010-08-20 | 2010-08-18 | 8.599 | 609,495 | -7,977 | 0.00% | 5,241,043 |
| 2010-08-19 | 2010-08-17 | 8.449 | 617,472 | -15,956 | 0.01% | 5,216,758 |
| 2010-08-18 | 2010-08-16 | 8.398 | 633,428 | -6,781 | 0.01% | 5,319,803 |
| 2010-08-17 | 2010-08-13 | 8.499 | 640,209 | +399 | 0.01% | 5,440,953 |
| 2010-08-16 | 2010-08-12 | 8.449 | 639,810 | +3,590 | 0.01% | 5,405,482 |
| 2010-08-13 | 2010-08-11 | 8.348 | 636,220 | +35,900 | 0.01% | 5,311,351 |
| 2010-08-12 | 2010-08-10 | 8.524 | 600,320 | -9,972 | 0.00% | 5,116,998 |
| 2010-08-11 | 2010-08-09 | 8.599 | 610,292 | +5,983 | 0.00% | 5,247,897 |
| 2010-08-10 | 2010-08-06 | 8.599 | 604,309 | +63,422 | 0.00% | 5,196,449 |
| 2010-08-09 | 2010-08-05 | 8.649 | 540,887 | -1,595 | 0.00% | 4,678,204 |
| 2010-08-06 | 2010-08-04 | 8.699 | 542,482 | +1,595 | 0.00% | 4,719,199 |
| 2010-08-05 | 2010-08-03 | 8.800 | 540,887 | +33,906 | 0.00% | 4,759,564 |
| 2010-08-04 | 2010-08-02 | 8.800 | 506,981 | +23,135 | 0.00% | 4,461,206 |
| 2010-08-03 | 2010-07-30 | 8.774 | 483,846 | +16,753 | 0.00% | 4,245,498 |
| 2010-08-02 | 2010-07-29 | 8.950 | 467,093 | -25,928 | 0.00% | 4,180,469 |
| 2010-07-30 | 2010-07-28 | 8.975 | 493,021 | -42,680 | 0.00% | 4,424,884 |
| 2010-07-29 | 2010-07-27 | 8.800 | 535,701 | -63,423 | 0.01% | 4,713,929 |
| 2010-07-28 | 2010-07-26 | 8.774 | 599,124 | +84,963 | 0.01% | 5,257,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 514,161 | +25,129 | 0.00% | 4,485,717 |
| 2010-07-26 | 2010-07-22 | 8.273 | 489,032 | +39,490 | 0.00% | 4,045,803 |
| 2010-07-23 | 2010-07-21 | 8.073 | 449,542 | +3,989 | 0.00% | 3,628,939 |
| 2010-07-22 | 2010-07-20 | 8.047 | 445,553 | +14,359 | 0.00% | 3,585,567 |
| 2010-07-21 | 2010-07-19 | 8.047 | 431,194 | +79,777 | 0.00% | 3,470,014 |
| 2010-07-20 | 2010-07-16 | 8.198 | 351,417 | 0.00% | 2,880,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy