History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 123,888,901 | +0 | 0.40% | 647,938,952 |
| 2025-10-13 | 2025-10-09 | 5.150 | 123,888,901 | +0 | 0.40% | 638,027,840 |
| 2025-10-10 | 2025-10-08 | 5.090 | 123,888,901 | +0 | 0.40% | 630,594,506 |
| 2025-10-09 | 2025-10-06 | 5.130 | 123,888,901 | +17,000 | 0.40% | 635,550,062 |
| 2025-10-08 | 2025-10-03 | 5.170 | 123,871,901 | +2,000 | 0.40% | 640,417,728 |
| 2025-09-26 | 2025-09-24 | 5.220 | 123,869,901 | -16,000 | 0.40% | 646,600,883 |
| 2025-09-24 | 2025-09-22 | 5.210 | 123,885,901 | -92,000 | 0.40% | 645,445,544 |
| 2025-09-18 | 2025-09-16 | 5.460 | 123,977,901 | -799,000 | 0.40% | 676,919,339 |
| 2025-09-16 | 2025-09-12 | 5.580 | 124,776,901 | +10,000 | 0.41% | 696,255,108 |
| 2025-09-12 | 2025-09-10 | 5.630 | 124,766,901 | +4,000 | 0.41% | 702,437,653 |
| 2025-09-08 | 2025-09-04 | 5.430 | 124,762,901 | +10,000 | 0.41% | 677,462,552 |
| 2025-09-01 | 2025-08-28 | 5.300 | 124,752,901 | +2,000 | 0.41% | 661,190,375 |
| 2025-08-28 | 2025-08-26 | 5.420 | 124,750,901 | +3,000 | 0.41% | 676,149,883 |
| 2025-08-25 | 2025-08-21 | 5.530 | 124,747,901 | -20,000 | 0.41% | 689,855,893 |
| 2025-08-22 | 2025-08-20 | 5.460 | 124,767,901 | -88,000 | 0.41% | 681,232,739 |
| 2025-08-20 | 2025-08-18 | 5.370 | 124,855,901 | +345,000 | 0.41% | 670,476,188 |
| 2025-08-14 | 2025-08-12 | 5.470 | 124,510,901 | +37,000 | 0.41% | 681,074,628 |
| 2025-08-12 | 2025-08-08 | 5.390 | 124,473,901 | +3,000 | 0.40% | 670,914,326 |
| 2025-08-07 | 2025-08-05 | 5.380 | 124,470,901 | +4,000 | 0.40% | 669,653,447 |
| 2025-08-06 | 2025-08-04 | 5.260 | 124,466,901 | +13,000 | 0.40% | 654,695,899 |
| 2025-08-01 | 2025-07-30 | 5.200 | 124,453,901 | +4,000 | 0.40% | 647,160,285 |
| 2025-07-28 | 2025-07-24 | 5.340 | 124,449,901 | +1,000 | 0.40% | 664,562,471 |
| 2025-07-25 | 2025-07-23 | 5.350 | 124,448,901 | -82,000 | 0.40% | 665,801,620 |
| 2025-07-23 | 2025-07-21 | 5.360 | 124,530,901 | -78,000 | 0.41% | 667,485,629 |
| 2025-07-22 | 2025-07-18 | 5.350 | 124,608,901 | +1,000 | 0.41% | 666,657,620 |
| 2025-07-17 | 2025-07-15 | 5.490 | 124,607,901 | +5,000 | 0.41% | 684,097,376 |
| 2025-07-16 | 2025-07-14 | 5.540 | 124,602,901 | +1,000 | 0.41% | 690,300,072 |
| 2025-07-15 | 2025-07-11 | 5.520 | 124,601,901 | +2,000 | 0.41% | 687,802,494 |
| 2025-07-11 | 2025-07-09 | 5.450 | 124,599,901 | -634,000 | 0.41% | 679,069,460 |
| 2025-07-10 | 2025-07-08 | 5.801 | 125,233,901 | +2,000 | 0.41% | 726,476,778 |
| 2025-07-09 | 2025-07-07 | 5.811 | 125,231,901 | +3,043,051 | 0.41% | 727,748,683 |
| 2025-07-08 | 2025-07-04 | 5.832 | 122,188,850 | +9,757 | 0.41% | 712,569,517 |
| 2025-07-04 | 2025-07-02 | 5.903 | 122,179,093 | -181,480 | 0.41% | 721,278,150 |
| 2025-06-25 | 2025-06-23 | 5.801 | 122,360,573 | -81,959 | 0.41% | 709,808,718 |
| 2025-06-24 | 2025-06-20 | 5.698 | 122,442,532 | -89,765 | 0.41% | 697,734,969 |
| 2025-06-19 | 2025-06-17 | 5.760 | 122,532,297 | +976 | 0.41% | 705,781,526 |
| 2025-06-18 | 2025-06-16 | 5.739 | 122,531,321 | +3,903 | 0.41% | 703,264,247 |
| 2025-06-12 | 2025-06-10 | 5.606 | 122,527,418 | +1,951 | 0.41% | 686,916,588 |
| 2025-06-10 | 2025-06-06 | 5.452 | 122,525,467 | +976 | 0.41% | 668,069,115 |
| 2025-06-09 | 2025-06-05 | 5.422 | 122,524,491 | -439,065 | 0.41% | 664,296,517 |
| 2025-06-06 | 2025-06-04 | 5.370 | 122,963,556 | +2,927 | 0.41% | 660,375,720 |
| 2025-06-04 | 2025-06-02 | 5.104 | 122,960,629 | -193,189 | 0.41% | 627,594,046 |
| 2025-05-30 | 2025-05-28 | 5.125 | 123,153,818 | +185,383 | 0.41% | 631,104,506 |
| 2025-05-27 | 2025-05-23 | 5.196 | 122,968,435 | -77,080 | 0.41% | 638,976,670 |
| 2025-05-22 | 2025-05-20 | 5.145 | 123,045,515 | -38,052 | 0.41% | 633,071,703 |
| 2025-05-21 | 2025-05-19 | 5.114 | 123,083,567 | +5,854 | 0.41% | 629,483,014 |
| 2025-05-19 | 2025-05-15 | 5.155 | 123,077,713 | +6,830 | 0.41% | 634,498,791 |
| 2025-05-14 | 2025-05-12 | 4.981 | 123,070,883 | +3,903 | 0.41% | 613,020,477 |
| 2025-05-07 | 2025-05-02 | 4.879 | 123,066,980 | -165,870 | 0.41% | 600,387,846 |
| 2025-04-29 | 2025-04-25 | 4.827 | 123,232,850 | -3,902 | 0.41% | 594,881,956 |
| 2025-04-28 | 2025-04-24 | 4.868 | 123,236,752 | +3,902 | 0.41% | 599,953,028 |
| 2025-04-25 | 2025-04-23 | 4.797 | 123,232,850 | -74,153 | 0.41% | 591,092,899 |
| 2025-04-24 | 2025-04-22 | 4.735 | 123,307,003 | -48,785 | 0.41% | 583,865,903 |
| 2025-04-22 | 2025-04-16 | 4.592 | 123,355,788 | +976 | 0.41% | 566,396,997 |
| 2025-04-16 | 2025-04-14 | 4.622 | 123,354,812 | -976 | 0.41% | 570,185,323 |
| 2025-04-15 | 2025-04-11 | 4.540 | 123,355,788 | +97,570 | 0.41% | 560,075,602 |
| 2025-04-10 | 2025-04-08 | 4.284 | 123,258,218 | +3,903 | 0.41% | 528,050,627 |
| 2025-04-09 | 2025-04-07 | 4.294 | 123,254,315 | +976 | 0.41% | 529,297,145 |
| 2025-04-07 | 2025-04-02 | 4.827 | 123,253,339 | -213,679 | 0.41% | 594,980,862 |
| 2025-03-27 | 2025-03-25 | 5.114 | 123,467,018 | +185,383 | 0.41% | 631,444,087 |
| 2025-03-26 | 2025-03-24 | 5.176 | 123,281,635 | -61,469 | 0.41% | 638,077,102 |
| 2025-03-24 | 2025-03-20 | 5.145 | 123,343,104 | -56,590 | 0.41% | 634,602,804 |
| 2025-03-17 | 2025-03-13 | 5.022 | 123,399,694 | +6,829 | 0.41% | 619,717,213 |
| 2025-03-14 | 2025-03-12 | 5.002 | 123,392,865 | +9,757 | 0.41% | 617,153,599 |
| 2025-03-13 | 2025-03-11 | 4.889 | 123,383,108 | +976 | 0.41% | 603,194,650 |
| 2025-03-12 | 2025-03-10 | 4.838 | 123,382,132 | +3,903 | 0.41% | 596,867,134 |
| 2025-03-11 | 2025-03-07 | 4.848 | 123,378,229 | +5,854 | 0.41% | 598,112,762 |
| 2025-03-05 | 2025-03-03 | 4.817 | 123,372,375 | -195,140 | 0.41% | 594,291,036 |
| 2025-02-28 | 2025-02-26 | 4.817 | 123,567,515 | -153,185 | 0.41% | 595,231,035 |
| 2025-02-26 | 2025-02-24 | 4.735 | 123,720,700 | -70,250 | 0.41% | 585,824,783 |
| 2025-02-24 | 2025-02-20 | 4.694 | 123,790,950 | -39,028 | 0.41% | 581,082,465 |
| 2025-02-21 | 2025-02-19 | 4.653 | 123,829,978 | +19,514 | 0.41% | 576,189,109 |
| 2025-02-20 | 2025-02-18 | 4.684 | 123,810,464 | +14,635 | 0.41% | 579,905,126 |
| 2025-02-19 | 2025-02-17 | 4.674 | 123,795,829 | +1,952 | 0.41% | 578,567,789 |
| 2025-02-14 | 2025-02-12 | 4.469 | 123,793,877 | +1,951 | 0.41% | 553,183,286 |
| 2025-02-07 | 2025-02-05 | 4.397 | 123,791,926 | +9,757 | 0.41% | 544,293,325 |
| 2025-02-05 | 2025-02-03 | 4.305 | 123,782,169 | -184,408 | 0.41% | 532,832,584 |
| 2025-02-04 | 2025-01-28 | 4.387 | 123,966,577 | +3,903 | 0.41% | 543,790,698 |
| 2025-02-03 | 2025-01-24 | 4.325 | 123,962,674 | -9,757 | 0.41% | 536,150,583 |
| 2025-01-27 | 2025-01-23 | 4.335 | 123,972,431 | -78,056 | 0.41% | 537,463,382 |
| 2025-01-23 | 2025-01-21 | 4.335 | 124,050,487 | +33,174 | 0.41% | 537,801,782 |
| 2025-01-22 | 2025-01-20 | 4.274 | 124,017,313 | +20,490 | 0.41% | 530,031,607 |
| 2025-01-17 | 2025-01-15 | 4.315 | 123,996,823 | +6,829,904 | 0.41% | 535,027,432 |
| 2025-01-15 | 2025-01-13 | 4.274 | 117,166,919 | +976 | 0.39% | 500,754,039 |
| 2025-01-13 | 2025-01-09 | 4.366 | 117,165,943 | +976 | 0.39% | 511,557,419 |
| 2025-01-09 | 2025-01-07 | 4.366 | 117,164,967 | +976 | 0.39% | 511,553,158 |
| 2025-01-08 | 2025-01-06 | 4.346 | 117,163,991 | +7,805 | 0.39% | 509,147,258 |
| 2025-01-06 | 2025-01-02 | 4.294 | 117,156,186 | -195,140 | 0.39% | 503,109,646 |
| 2025-01-03 | 2024-12-31 | 4.673 | 117,351,326 | +1,951 | 0.39% | 548,416,054 |
| 2025-01-02 | 2024-12-27 | 4.652 | 117,349,375 | +3,338,640 | 0.39% | 545,931,058 |
| 2024-12-30 | 2024-12-24 | 4.631 | 114,010,735 | -75,835 | 0.39% | 527,993,648 |
| 2024-12-18 | 2024-12-16 | 4.420 | 114,086,570 | +18,959 | 0.39% | 504,274,466 |
| 2024-12-16 | 2024-12-12 | 4.357 | 114,067,611 | +1,896 | 0.39% | 496,970,751 |
| 2024-12-13 | 2024-12-11 | 4.346 | 114,065,715 | +5,688 | 0.39% | 495,759,192 |
| 2024-12-11 | 2024-12-09 | 4.420 | 114,060,027 | +1,895 | 0.39% | 504,157,143 |
| 2024-12-04 | 2024-12-02 | 4.188 | 114,058,132 | -170,629 | 0.39% | 477,677,949 |
| 2024-12-03 | 2024-11-29 | 4.093 | 114,228,761 | -18,959 | 0.39% | 467,547,376 |
| 2024-11-28 | 2024-11-26 | 4.104 | 114,247,720 | +9,480 | 0.39% | 468,830,195 |
| 2024-11-27 | 2024-11-25 | 4.093 | 114,238,240 | -79,628 | 0.39% | 467,586,174 |
| 2024-11-26 | 2024-11-22 | 4.093 | 114,317,868 | -28,438 | 0.39% | 467,912,098 |
| 2024-11-21 | 2024-11-19 | 4.125 | 114,346,306 | +17,063 | 0.39% | 471,647,274 |
| 2024-11-20 | 2024-11-18 | 4.167 | 114,329,243 | +948 | 0.39% | 476,401,209 |
| 2024-11-15 | 2024-11-13 | 4.040 | 114,328,295 | +3,792 | 0.39% | 461,924,431 |
| 2024-11-13 | 2024-11-11 | 4.114 | 114,324,503 | +189,588 | 0.39% | 470,351,313 |
| 2024-11-12 | 2024-11-08 | 4.241 | 114,134,915 | +4,740 | 0.39% | 484,019,663 |
| 2024-11-06 | 2024-11-04 | 4.220 | 114,130,175 | -143,139 | 0.39% | 481,591,603 |
| 2024-11-01 | 2024-10-30 | 4.125 | 114,273,314 | +948 | 0.39% | 471,346,202 |
| 2024-10-30 | 2024-10-28 | 4.167 | 114,272,366 | -288,175 | 0.39% | 476,164,207 |
| 2024-10-29 | 2024-10-25 | 4.167 | 114,560,541 | +3,792 | 0.39% | 477,365,011 |
| 2024-10-25 | 2024-10-23 | 4.199 | 114,556,749 | -60,668 | 0.39% | 480,974,647 |
| 2024-10-24 | 2024-10-22 | 4.156 | 114,617,417 | +3,792 | 0.39% | 476,392,889 |
| 2024-10-23 | 2024-10-21 | 4.167 | 114,613,625 | -277,747 | 0.39% | 477,586,207 |
| 2024-10-18 | 2024-10-16 | 4.167 | 114,891,372 | +36,022 | 0.39% | 478,743,558 |
| 2024-10-17 | 2024-10-15 | 4.093 | 114,855,350 | +1,895 | 0.39% | 470,112,054 |
| 2024-10-16 | 2024-10-14 | 4.114 | 114,853,455 | +22,751 | 0.39% | 472,527,516 |
| 2024-10-15 | 2024-10-10 | 3.977 | 114,830,704 | +284,382 | 0.39% | 456,686,117 |
| 2024-10-14 | 2024-10-09 | 3.829 | 114,546,322 | +9,480 | 0.39% | 438,637,953 |
| 2024-10-09 | 2024-10-07 | 4.061 | 114,536,842 | -84,367 | 0.39% | 465,183,568 |
| 2024-10-04 | 2024-10-02 | 4.019 | 114,621,209 | -104,273 | 0.39% | 460,689,583 |
| 2024-10-02 | 2024-09-27 | 3.966 | 114,725,482 | -333,676 | 0.39% | 455,057,386 |
| 2024-09-26 | 2024-09-24 | 4.061 | 115,059,158 | -379,177 | 0.39% | 467,304,919 |
| 2024-09-25 | 2024-09-23 | 3.903 | 115,438,335 | +28,439 | 0.40% | 450,578,236 |
| 2024-09-24 | 2024-09-20 | 3.872 | 115,409,896 | +66,356 | 0.40% | 446,814,796 |
| 2024-09-23 | 2024-09-19 | 3.787 | 115,343,540 | +948 | 0.40% | 436,823,663 |
| 2024-09-20 | 2024-09-17 | 3.777 | 115,342,592 | +379,176 | 0.40% | 435,603,304 |
| 2024-09-19 | 2024-09-16 | 3.713 | 114,963,416 | +948 | 0.39% | 426,894,692 |
| 2024-09-16 | 2024-09-12 | 3.671 | 114,962,468 | -9,479 | 0.39% | 422,040,136 |
| 2024-09-12 | 2024-09-10 | 3.724 | 114,971,947 | -119,441 | 0.39% | 428,139,230 |
| 2024-09-04 | 2024-09-02 | 3.745 | 115,091,388 | -95,742 | 0.39% | 431,012,249 |
| 2024-09-03 | 2024-08-30 | 3.639 | 115,187,130 | -436,053 | 0.40% | 419,219,508 |
| 2024-09-02 | 2024-08-29 | 3.713 | 115,623,183 | -479,659 | 0.40% | 429,344,611 |
| 2024-08-30 | 2024-08-28 | 3.872 | 116,102,842 | +5,688 | 0.40% | 449,497,568 |
| 2024-08-29 | 2024-08-27 | 3.914 | 116,097,154 | -318,508 | 0.40% | 454,374,463 |
| 2024-08-28 | 2024-08-26 | 3.850 | 116,415,662 | -171,009 | 0.40% | 448,252,488 |
| 2024-08-27 | 2024-08-23 | 3.808 | 116,586,671 | -43,605 | 0.40% | 443,991,377 |
| 2024-08-21 | 2024-08-19 | 3.840 | 116,630,276 | -553,788 | 0.40% | 447,848,495 |
| 2024-08-14 | 2024-08-12 | 3.703 | 117,184,064 | -130,816 | 0.40% | 433,904,450 |
| 2024-08-13 | 2024-08-09 | 3.650 | 117,314,880 | +18,959 | 0.40% | 428,200,955 |
| 2024-08-12 | 2024-08-08 | 3.597 | 117,295,921 | +39,814 | 0.40% | 421,944,879 |
| 2024-08-09 | 2024-08-07 | 3.566 | 117,256,107 | +3,791 | 0.40% | 418,090,792 |
| 2024-08-07 | 2024-08-05 | 3.597 | 117,252,316 | +118,493 | 0.40% | 421,788,020 |
| 2024-08-06 | 2024-08-02 | 3.713 | 117,133,823 | -109,013 | 0.40% | 434,954,084 |
| 2024-08-05 | 2024-08-01 | 3.724 | 117,242,836 | +189,588 | 0.40% | 436,595,698 |
| 2024-08-02 | 2024-07-31 | 3.692 | 117,053,248 | -948 | 0.40% | 432,185,254 |
| 2024-08-01 | 2024-07-30 | 3.713 | 117,054,196 | -379,176 | 0.40% | 434,658,405 |
| 2024-07-31 | 2024-07-29 | 3.724 | 117,433,372 | -712,852 | 0.40% | 437,305,227 |
| 2024-07-30 | 2024-07-26 | 3.639 | 118,146,224 | +948 | 0.41% | 429,989,027 |
| 2024-07-29 | 2024-07-25 | 3.682 | 118,145,276 | -163,236 | 0.41% | 434,970,917 |
| 2024-07-25 | 2024-07-23 | 3.650 | 118,308,512 | +948 | 0.41% | 431,827,725 |
| 2024-07-24 | 2024-07-22 | 3.587 | 118,307,564 | +32,230 | 0.41% | 424,335,983 |
| 2024-07-22 | 2024-07-18 | 3.618 | 118,275,334 | -578,813 | 0.41% | 427,963,504 |
| 2024-07-16 | 2024-07-12 | 3.671 | 118,854,147 | +3,792 | 0.41% | 436,326,927 |
| 2024-07-12 | 2024-07-10 | 3.555 | 118,850,355 | -99,534 | 0.41% | 422,521,503 |
| 2024-07-04 | 2024-07-02 | 3.671 | 118,949,889 | -747,926 | 0.41% | 436,678,406 |
| 2024-07-02 | 2024-06-27 | 3.502 | 119,697,815 | -303,341 | 0.41% | 419,220,719 |
| 2024-06-27 | 2024-06-25 | 3.566 | 120,001,156 | -155,463 | 0.41% | 427,878,596 |
| 2024-06-24 | 2024-06-20 | 3.629 | 120,156,619 | -9,479 | 0.41% | 436,038,236 |
| 2024-06-20 | 2024-06-18 | 3.439 | 120,166,098 | -540,327 | 0.41% | 413,254,880 |
| 2024-06-18 | 2024-06-14 | 3.386 | 120,706,425 | +3,792 | 0.41% | 408,746,316 |
| 2024-06-17 | 2024-06-13 | 3.386 | 120,702,633 | +9,479 | 0.41% | 408,733,475 |
| 2024-06-14 | 2024-06-12 | 3.376 | 120,693,154 | +109,961 | 0.41% | 407,428,164 |
| 2024-06-13 | 2024-06-11 | 3.418 | 120,583,193 | -108,065 | 0.41% | 412,145,177 |
| 2024-06-12 | 2024-06-07 | 3.492 | 120,691,258 | +16,115 | 0.41% | 421,426,887 |
| 2024-06-03 | 2024-05-30 | 3.545 | 120,675,143 | -379,177 | 0.41% | 427,735,732 |
| 2024-05-31 | 2024-05-29 | 4.232 | 121,054,320 | -417,094 | 0.42% | 512,305,056 |
| 2024-05-30 | 2024-05-28 | 4.311 | 121,471,414 | +8,227,266 | 0.42% | 523,691,844 |
| 2024-05-29 | 2024-05-27 | 4.300 | 113,244,148 | -397,682 | 0.42% | 486,940,742 |
| 2024-05-24 | 2024-05-22 | 4.300 | 113,641,830 | +8,837 | 0.42% | 488,650,742 |
| 2024-05-22 | 2024-05-20 | 4.311 | 113,632,993 | -412,705 | 0.42% | 489,898,567 |
| 2024-05-14 | 2024-05-10 | 4.232 | 114,045,698 | -100,746 | 0.42% | 482,644,384 |
| 2024-05-13 | 2024-05-09 | 4.028 | 114,146,444 | +61,861 | 0.42% | 459,821,350 |
| 2024-05-10 | 2024-05-08 | 4.017 | 114,084,583 | +96,328 | 0.42% | 458,281,219 |
| 2024-05-09 | 2024-05-07 | 3.983 | 113,988,255 | +883 | 0.42% | 454,024,738 |
| 2024-05-03 | 2024-04-30 | 3.972 | 113,987,372 | -335,820 | 0.42% | 452,731,388 |
| 2024-05-02 | 2024-04-29 | 4.040 | 114,323,192 | -632,756 | 0.42% | 461,826,985 |
| 2024-04-29 | 2024-04-25 | 4.017 | 114,955,948 | +120,188 | 0.42% | 461,781,519 |
| 2024-04-24 | 2024-04-22 | 3.949 | 114,835,760 | -79,536 | 0.42% | 453,502,122 |
| 2024-04-23 | 2024-04-19 | 3.938 | 114,915,296 | +66,280 | 0.42% | 452,515,888 |
| 2024-04-22 | 2024-04-18 | 3.881 | 114,849,016 | -492,241 | 0.42% | 445,756,974 |
| 2024-04-17 | 2024-04-15 | 3.802 | 115,341,257 | +258,935 | 0.42% | 438,531,410 |
| 2024-04-12 | 2024-04-10 | 3.859 | 115,082,322 | -82,188 | 0.42% | 444,058,045 |
| 2024-04-11 | 2024-04-09 | 3.825 | 115,164,510 | +39,768 | 0.42% | 440,465,718 |
| 2024-04-09 | 2024-04-05 | 3.825 | 115,124,742 | +35,350 | 0.42% | 440,313,618 |
| 2024-04-05 | 2024-04-02 | 3.813 | 115,089,392 | -779,457 | 0.42% | 438,876,113 |
| 2024-04-02 | 2024-03-27 | 3.745 | 115,868,849 | -252,749 | 0.43% | 433,981,718 |
| 2024-03-27 | 2024-03-25 | 3.689 | 116,121,598 | -52,140 | 0.43% | 428,358,463 |
| 2024-03-20 | 2024-03-18 | 3.655 | 116,173,738 | -505,498 | 0.43% | 424,607,082 |
| 2024-03-13 | 2024-03-11 | 3.712 | 116,679,236 | -11,047 | 0.43% | 433,056,108 |
| 2024-03-06 | 2024-03-04 | 3.655 | 116,690,283 | -376,472 | 0.43% | 426,495,019 |
| 2024-03-04 | 2024-02-29 | 3.644 | 117,066,755 | -761,781 | 0.43% | 426,546,320 |
| 2024-02-29 | 2024-02-27 | 3.666 | 117,828,536 | -81,304 | 0.43% | 431,988,554 |
| 2024-02-28 | 2024-02-26 | 3.655 | 117,909,840 | -30,047 | 0.43% | 430,952,416 |
| 2024-02-27 | 2024-02-23 | 3.745 | 117,939,887 | -441,869 | 0.43% | 441,738,700 |
| 2024-02-26 | 2024-02-22 | 3.734 | 118,381,756 | +12,372 | 0.44% | 442,054,143 |
| 2024-02-23 | 2024-02-21 | 3.689 | 118,369,384 | +17,675 | 0.44% | 436,650,272 |
| 2024-02-21 | 2024-02-19 | 3.576 | 118,351,709 | -480,842 | 0.44% | 423,192,891 |
| 2024-02-19 | 2024-02-15 | 3.519 | 118,832,551 | +1,768 | 0.44% | 418,188,954 |
| 2024-02-16 | 2024-02-14 | 3.508 | 118,830,783 | +31,814 | 0.44% | 416,838,093 |
| 2024-02-15 | 2024-02-09 | 3.463 | 118,798,969 | +61,862 | 0.44% | 411,349,379 |
| 2024-02-06 | 2024-02-02 | 3.451 | 118,737,107 | +97,211 | 0.44% | 409,791,598 |
| 2024-02-02 | 2024-01-31 | 3.417 | 118,639,896 | +3,535 | 0.44% | 405,428,662 |
| 2024-02-01 | 2024-01-30 | 3.429 | 118,636,361 | -273,958 | 0.44% | 406,759,021 |
| 2024-01-31 | 2024-01-29 | 3.474 | 118,910,319 | -44,187 | 0.44% | 413,080,475 |
| 2024-01-30 | 2024-01-26 | 3.417 | 118,954,506 | -26,512 | 0.44% | 406,503,780 |
| 2024-01-29 | 2024-01-25 | 3.440 | 118,981,018 | -126,817 | 0.44% | 409,287,058 |
| 2024-01-24 | 2024-01-22 | 3.191 | 119,107,835 | +12,373 | 0.44% | 380,072,272 |
| 2024-01-22 | 2024-01-18 | 3.236 | 119,095,462 | -452,827 | 0.44% | 385,423,325 |
| 2024-01-19 | 2024-01-17 | 3.248 | 119,548,289 | +53,024 | 0.44% | 388,241,547 |
| 2024-01-18 | 2024-01-16 | 3.315 | 119,495,265 | -8,838 | 0.44% | 396,182,296 |
| 2024-01-16 | 2024-01-12 | 3.338 | 119,504,103 | +97,212 | 0.44% | 398,916,114 |
| 2024-01-12 | 2024-01-10 | 3.349 | 119,406,891 | +152,886 | 0.44% | 399,942,769 |
| 2024-01-11 | 2024-01-09 | 3.417 | 119,254,005 | +48,606 | 0.44% | 407,527,259 |
| 2024-01-04 | 2024-01-02 | 3.395 | 119,205,399 | -203,260 | 0.44% | 404,663,402 |
| 2024-01-03 | 2023-12-29 | 3.406 | 119,408,659 | -223,586 | 0.44% | 406,704,581 |
| 2024-01-02 | 2023-12-28 | 3.395 | 119,632,245 | +105,165 | 0.44% | 406,112,405 |
| 2023-12-29 | 2023-12-27 | 3.349 | 119,527,080 | -182,580 | 0.44% | 400,345,332 |
| 2023-12-21 | 2023-12-19 | 3.293 | 119,709,660 | +1,768 | 0.44% | 394,183,947 |
| 2023-12-20 | 2023-12-18 | 3.282 | 119,707,892 | -294,727 | 0.44% | 392,823,561 |
| 2023-12-15 | 2023-12-13 | 3.248 | 120,002,619 | -8,837 | 0.44% | 389,717,016 |
| 2023-12-14 | 2023-12-12 | 3.248 | 120,011,456 | +101,630 | 0.44% | 389,745,715 |
| 2023-12-13 | 2023-12-11 | 3.157 | 119,909,826 | -137,422 | 0.44% | 378,560,872 |
| 2023-12-07 | 2023-12-05 | 3.180 | 120,047,248 | -36,233 | 0.44% | 381,711,528 |
| 2023-12-04 | 2023-11-30 | 3.270 | 120,083,481 | -539,080 | 0.44% | 392,697,249 |
| 2023-12-01 | 2023-11-29 | 3.236 | 120,622,561 | -223,585 | 0.44% | 390,365,408 |
| 2023-11-30 | 2023-11-28 | 3.259 | 120,846,146 | -8,838 | 0.44% | 393,823,874 |
| 2023-11-29 | 2023-11-27 | 3.282 | 120,854,984 | -1,084,699 | 0.44% | 396,587,764 |
| 2023-11-27 | 2023-11-23 | 3.327 | 121,939,683 | +252,749 | 0.45% | 405,666,495 |
| 2023-11-22 | 2023-11-20 | 3.270 | 121,686,934 | -383,454 | 0.45% | 397,940,865 |
| 2023-11-17 | 2023-11-15 | 3.315 | 122,070,388 | +8,838 | 0.45% | 404,720,025 |
| 2023-11-15 | 2023-11-13 | 3.202 | 122,061,550 | +92,792 | 0.45% | 390,878,753 |
| 2023-11-14 | 2023-11-10 | 3.157 | 121,968,758 | -58,327 | 0.45% | 385,061,016 |
| 2023-11-13 | 2023-11-09 | 3.191 | 122,027,085 | -108,257 | 0.45% | 389,387,578 |
| 2023-11-10 | 2023-11-08 | 3.202 | 122,135,342 | +252,748 | 0.45% | 391,115,057 |
| 2023-11-07 | 2023-11-03 | 3.338 | 121,882,594 | +2,652 | 0.45% | 406,855,744 |
| 2023-11-02 | 2023-10-31 | 3.270 | 121,879,942 | +136,095 | 0.45% | 398,572,040 |
| 2023-11-01 | 2023-10-30 | 3.248 | 121,743,847 | -448,938 | 0.45% | 395,371,778 |
| 2023-10-30 | 2023-10-26 | 3.236 | 122,192,785 | +155,537 | 0.45% | 395,447,054 |
| 2023-10-27 | 2023-10-25 | 3.191 | 122,037,248 | -808,443 | 0.45% | 389,420,008 |
| 2023-10-26 | 2023-10-24 | 3.202 | 122,845,691 | -63,629 | 0.45% | 393,389,814 |
| 2023-10-25 | 2023-10-20 | 3.248 | 122,909,320 | +884 | 0.45% | 399,156,734 |
| 2023-10-20 | 2023-10-18 | 3.349 | 122,908,436 | -414,738 | 0.45% | 411,670,883 |
| 2023-10-18 | 2023-10-16 | 3.338 | 123,323,174 | +884 | 0.45% | 411,664,538 |
| 2023-10-16 | 2023-10-12 | 3.406 | 123,322,290 | +93,676 | 0.45% | 420,034,365 |
| 2023-10-11 | 2023-10-09 | 3.293 | 123,228,614 | -53,908 | 0.45% | 405,771,276 |
| 2023-10-05 | 2023-10-03 | 3.134 | 123,282,522 | -228,004 | 0.45% | 386,418,604 |
| 2023-10-04 | 2023-09-29 | 3.304 | 123,510,526 | -223,586 | 0.45% | 408,097,158 |
| 2023-09-29 | 2023-09-27 | 3.259 | 123,734,112 | +823,643 | 0.46% | 403,235,427 |
| 2023-09-27 | 2023-09-25 | 3.282 | 122,910,469 | -684,277 | 0.45% | 403,332,874 |
| 2023-09-20 | 2023-09-18 | 3.134 | 123,594,746 | -265,387 | 0.45% | 387,397,243 |
| 2023-09-14 | 2023-09-12 | 3.112 | 123,860,133 | +145,817 | 0.46% | 385,425,978 |
| 2023-09-12 | 2023-09-07 | 3.123 | 123,714,316 | -8,838 | 0.46% | 386,372,126 |
| 2023-09-06 | 2023-09-04 | 3.146 | 123,723,154 | +371,170 | 0.46% | 389,199,726 |
| 2023-09-05 | 2023-08-31 | 3.044 | 123,351,984 | +9,721 | 0.45% | 375,469,934 |
| 2023-09-04 | 2023-08-30 | 3.010 | 123,342,263 | -316,378 | 0.45% | 371,253,278 |
| 2023-08-31 | 2023-08-29 | 3.021 | 123,658,641 | +121,956 | 0.46% | 373,604,827 |
| 2023-08-29 | 2023-08-25 | 2.908 | 123,536,685 | -441,869 | 0.45% | 359,257,476 |
| 2023-08-23 | 2023-08-21 | 2.840 | 123,978,554 | -48,605 | 0.46% | 352,125,143 |
| 2023-08-18 | 2023-08-16 | 2.919 | 124,027,159 | +173,212 | 0.46% | 362,087,264 |
| 2023-08-17 | 2023-08-15 | 2.942 | 123,853,947 | +154,654 | 0.46% | 364,384,544 |
| 2023-08-16 | 2023-08-14 | 2.976 | 123,699,293 | +101,630 | 0.46% | 368,128,731 |
| 2023-08-11 | 2023-08-09 | 3.067 | 123,597,663 | -8,837 | 0.45% | 379,014,912 |
| 2023-08-08 | 2023-08-04 | 3.078 | 123,606,500 | +884 | 0.46% | 380,440,690 |
| 2023-08-07 | 2023-08-03 | 3.078 | 123,605,616 | -75,118 | 0.46% | 380,437,969 |
| 2023-08-02 | 2023-07-31 | 3.202 | 123,680,734 | -220,934 | 0.46% | 396,063,879 |
| 2023-08-01 | 2023-07-28 | 3.112 | 123,901,668 | +259,818 | 0.46% | 385,555,226 |
| 2023-07-28 | 2023-07-26 | 3.055 | 123,641,850 | +224,470 | 0.46% | 377,751,334 |
| 2023-07-27 | 2023-07-25 | 3.078 | 123,417,380 | -529,359 | 0.45% | 379,858,610 |
| 2023-07-25 | 2023-07-21 | 3.021 | 123,946,739 | +84,839 | 0.46% | 374,475,245 |
| 2023-07-20 | 2023-07-18 | 2.976 | 123,861,900 | +2,874,798 | 0.46% | 368,612,649 |
| 2023-07-14 | 2023-07-12 | 2.942 | 120,987,102 | +156,863 | 0.45% | 355,950,141 |
| 2023-07-13 | 2023-07-11 | 2.942 | 120,830,239 | +132,119 | 0.44% | 355,488,643 |
| 2023-07-12 | 2023-07-10 | 2.953 | 120,698,120 | -123,724 | 0.44% | 356,465,711 |
| 2023-07-10 | 2023-07-06 | 3.609 | 120,821,844 | +10,218,658 | 0.44% | 436,096,781 |
| 2023-07-06 | 2023-07-04 | 3.832 | 110,603,186 | +8,090 | 0.44% | 423,822,395 |
| 2023-07-05 | 2023-07-03 | 3.857 | 110,595,096 | -154,518 | 0.44% | 426,525,532 |
| 2023-07-04 | 2023-06-30 | 3.807 | 110,749,614 | -352,721 | 0.45% | 421,645,537 |
| 2023-06-28 | 2023-06-26 | 3.733 | 111,102,335 | -647,195 | 0.45% | 414,748,381 |
| 2023-06-27 | 2023-06-23 | 3.721 | 111,749,530 | +3,578,189 | 0.45% | 415,783,040 |
| 2023-06-23 | 2023-06-20 | 3.782 | 108,171,341 | +5,663 | 0.43% | 409,155,327 |
| 2023-06-20 | 2023-06-16 | 3.770 | 108,165,678 | +16,180 | 0.43% | 407,796,868 |
| 2023-06-15 | 2023-06-13 | 3.795 | 108,149,498 | -809 | 0.43% | 410,409,545 |
| 2023-06-14 | 2023-06-12 | 3.820 | 108,150,307 | +80,899 | 0.43% | 413,086,313 |
| 2023-06-13 | 2023-06-09 | 3.832 | 108,069,408 | -177,169 | 0.43% | 414,113,164 |
| 2023-06-12 | 2023-06-08 | 3.857 | 108,246,577 | +20,225 | 0.44% | 417,468,139 |
| 2023-06-08 | 2023-06-06 | 3.708 | 108,226,352 | -517,757 | 0.44% | 401,336,671 |
| 2023-06-07 | 2023-06-05 | 3.721 | 108,744,109 | -173,933 | 0.44% | 404,600,863 |
| 2023-06-06 | 2023-06-02 | 3.659 | 108,918,042 | +161,798 | 0.44% | 398,516,316 |
| 2023-06-02 | 2023-05-31 | 3.647 | 108,756,244 | +169,889 | 0.44% | 396,579,980 |
| 2023-06-01 | 2023-05-30 | 3.708 | 108,586,355 | -307,418 | 0.44% | 402,671,674 |
| 2023-05-31 | 2023-05-29 | 3.758 | 108,893,773 | -2,427 | 0.44% | 409,195,830 |
| 2023-05-30 | 2023-05-25 | 3.721 | 108,896,200 | -679,555 | 0.44% | 405,166,743 |
| 2023-05-29 | 2023-05-24 | 3.770 | 109,575,755 | +48,540 | 0.44% | 413,113,018 |
| 2023-05-25 | 2023-05-23 | 3.795 | 109,527,215 | +16,180 | 0.44% | 415,637,755 |
| 2023-05-24 | 2023-05-22 | 3.869 | 109,511,035 | +517,756 | 0.44% | 423,698,368 |
| 2023-05-19 | 2023-05-17 | 3.807 | 108,993,279 | +40,450 | 0.44% | 414,958,824 |
| 2023-05-17 | 2023-05-15 | 3.869 | 108,952,829 | -80,091 | 0.44% | 421,538,668 |
| 2023-05-15 | 2023-05-11 | 3.869 | 109,032,920 | +16,180 | 0.44% | 421,848,540 |
| 2023-05-11 | 2023-05-09 | 3.968 | 109,016,740 | -109,214 | 0.44% | 432,566,411 |
| 2023-05-10 | 2023-05-08 | 4.042 | 109,125,954 | -54,203 | 0.44% | 441,093,214 |
| 2023-05-08 | 2023-05-04 | 3.894 | 109,180,157 | +57,439 | 0.44% | 425,117,358 |
| 2023-05-05 | 2023-05-03 | 3.708 | 109,122,718 | -145,619 | 0.44% | 404,660,673 |
| 2023-05-04 | 2023-05-02 | 3.745 | 109,268,337 | -315,508 | 0.44% | 409,252,680 |
| 2023-05-03 | 2023-04-28 | 3.745 | 109,583,845 | -3,236 | 0.44% | 410,434,381 |
| 2023-04-28 | 2023-04-26 | 3.708 | 109,587,081 | -16,180 | 0.44% | 406,382,674 |
| 2023-04-27 | 2023-04-25 | 3.733 | 109,603,261 | -555,779 | 0.44% | 409,152,292 |
| 2023-04-26 | 2023-04-24 | 3.708 | 110,159,040 | +3,236 | 0.44% | 408,503,674 |
| 2023-04-25 | 2023-04-21 | 3.745 | 110,155,804 | -8,090 | 0.44% | 412,576,591 |
| 2023-04-24 | 2023-04-20 | 3.795 | 110,163,894 | +809 | 0.44% | 418,053,847 |
| 2023-04-20 | 2023-04-18 | 3.782 | 110,163,085 | +1,618 | 0.44% | 416,689,048 |
| 2023-04-19 | 2023-04-17 | 3.795 | 110,161,467 | +8,090 | 0.44% | 418,044,637 |
| 2023-04-17 | 2023-04-13 | 3.733 | 110,153,377 | -809 | 0.44% | 411,205,892 |
| 2023-04-14 | 2023-04-12 | 3.696 | 110,154,186 | +40,450 | 0.44% | 407,124,055 |
| 2023-04-13 | 2023-04-11 | 3.696 | 110,113,736 | -149,664 | 0.44% | 406,974,554 |
| 2023-04-12 | 2023-04-06 | 3.671 | 110,263,400 | -40,450 | 0.44% | 404,801,767 |
| 2023-04-11 | 2023-04-04 | 3.659 | 110,303,850 | +84,945 | 0.44% | 403,586,799 |
| 2023-04-06 | 2023-04-03 | 3.585 | 110,218,905 | -84,136 | 0.44% | 395,101,483 |
| 2023-04-04 | 2023-03-31 | 3.597 | 110,303,041 | +238,654 | 0.44% | 396,766,544 |
| 2023-04-03 | 2023-03-30 | 3.597 | 110,064,387 | -177,170 | 0.44% | 395,908,092 |
| 2023-03-30 | 2023-03-28 | 3.560 | 110,241,557 | +250,788 | 0.44% | 392,457,286 |
| 2023-03-29 | 2023-03-27 | 3.535 | 109,990,769 | -307,418 | 0.44% | 388,845,289 |
| 2023-03-28 | 2023-03-24 | 3.560 | 110,298,187 | -129,439 | 0.44% | 392,658,887 |
| 2023-03-27 | 2023-03-23 | 3.597 | 110,427,626 | +307,418 | 0.44% | 397,214,684 |
| 2023-03-23 | 2023-03-21 | 3.523 | 110,120,208 | +809 | 0.44% | 387,941,690 |
| 2023-03-22 | 2023-03-20 | 3.572 | 110,119,399 | +24,270 | 0.44% | 393,383,595 |
| 2023-03-21 | 2023-03-17 | 3.572 | 110,095,129 | +323,598 | 0.44% | 393,296,895 |
| 2023-03-20 | 2023-03-16 | 3.523 | 109,771,531 | -31,551 | 0.44% | 386,713,338 |
| 2023-03-15 | 2023-03-13 | 3.486 | 109,803,082 | +1,618 | 0.44% | 382,752,652 |
| 2023-03-14 | 2023-03-10 | 3.424 | 109,801,464 | +11,326 | 0.44% | 375,960,717 |
| 2023-03-13 | 2023-03-09 | 3.473 | 109,790,138 | -72,810 | 0.44% | 381,350,413 |
| 2023-03-07 | 2023-03-03 | 3.461 | 109,862,948 | -121,349 | 0.44% | 380,245,296 |
| 2023-03-06 | 2023-03-02 | 3.461 | 109,984,297 | +80,900 | 0.44% | 380,665,295 |
| 2023-03-02 | 2023-02-28 | 3.362 | 109,903,397 | -87,372 | 0.44% | 369,517,142 |
| 2023-03-01 | 2023-02-27 | 3.387 | 109,990,769 | -695,735 | 0.44% | 372,530,102 |
| 2023-02-20 | 2023-02-16 | 3.424 | 110,686,504 | -4,854 | 0.45% | 378,991,098 |
| 2023-02-16 | 2023-02-14 | 3.424 | 110,691,358 | +8,090 | 0.45% | 379,007,719 |
| 2023-02-15 | 2023-02-13 | 3.424 | 110,683,268 | +388,317 | 0.45% | 378,980,018 |
| 2023-02-14 | 2023-02-10 | 3.436 | 110,294,951 | +178,788 | 0.44% | 379,013,778 |
| 2023-02-13 | 2023-02-09 | 3.436 | 110,116,163 | -93,034 | 0.44% | 378,399,397 |
| 2023-02-10 | 2023-02-08 | 3.436 | 110,209,197 | -8,090 | 0.44% | 378,719,096 |
| 2023-02-09 | 2023-02-07 | 3.424 | 110,217,287 | +1,618 | 0.44% | 377,384,497 |
| 2023-02-08 | 2023-02-06 | 3.412 | 110,215,669 | +1,618 | 0.44% | 376,016,578 |
| 2023-02-07 | 2023-02-03 | 3.449 | 110,214,051 | -80,900 | 0.44% | 380,098,135 |
| 2023-02-06 | 2023-02-02 | 3.473 | 110,294,951 | +76,855 | 0.44% | 383,103,855 |
| 2023-02-02 | 2023-01-31 | 3.486 | 110,218,096 | +325,215 | 0.44% | 384,199,312 |
| 2023-02-01 | 2023-01-30 | 3.498 | 109,892,881 | -172,315 | 0.44% | 384,424,063 |
| 2023-01-31 | 2023-01-27 | 3.560 | 110,065,196 | +17,798 | 0.44% | 391,829,445 |
| 2023-01-30 | 2023-01-26 | 3.535 | 110,047,398 | -48,540 | 0.44% | 389,045,487 |
| 2023-01-20 | 2023-01-18 | 3.498 | 110,095,938 | +9,708 | 0.44% | 385,134,391 |
| 2023-01-19 | 2023-01-17 | 3.461 | 110,086,230 | +327,642 | 0.44% | 381,018,094 |
| 2023-01-18 | 2023-01-16 | 3.473 | 109,758,588 | +64,720 | 0.44% | 381,240,825 |
| 2023-01-13 | 2023-01-11 | 3.399 | 109,693,868 | +590,566 | 0.44% | 372,880,450 |
| 2023-01-12 | 2023-01-10 | 3.399 | 109,103,302 | +533,936 | 0.44% | 370,872,950 |
| 2023-01-11 | 2023-01-09 | 3.399 | 108,569,366 | +250,788 | 0.44% | 369,057,950 |
| 2023-01-06 | 2023-01-04 | 3.362 | 108,318,578 | +323,598 | 0.44% | 364,188,664 |
| 2023-01-05 | 2023-01-03 | 3.313 | 107,994,980 | +477,307 | 0.43% | 357,760,948 |
| 2023-01-04 | 2022-12-30 | 3.313 | 107,517,673 | -161,799 | 0.43% | 356,179,746 |
| 2022-12-30 | 2022-12-28 | 3.313 | 107,679,472 | -275,058 | 0.43% | 356,715,747 |
| 2022-12-21 | 2022-12-19 | 3.189 | 107,954,530 | +323,597 | 0.43% | 344,282,658 |
| 2022-12-20 | 2022-12-16 | 3.202 | 107,630,933 | +129,439 | 0.43% | 344,581,089 |
| 2022-12-16 | 2022-12-14 | 3.202 | 107,501,494 | +4,045 | 0.43% | 344,166,689 |
| 2022-12-15 | 2022-12-13 | 3.189 | 107,497,449 | +6,694 | 0.43% | 342,824,960 |
| 2022-12-14 | 2022-12-12 | 3.189 | 107,490,755 | +1,035,513 | 0.43% | 342,803,612 |
| 2022-12-12 | 2022-12-08 | 3.177 | 106,455,242 | +230,563 | 0.43% | 338,185,315 |
| 2022-12-09 | 2022-12-07 | 3.115 | 106,224,679 | +550,116 | 0.43% | 330,887,635 |
| 2022-12-08 | 2022-12-06 | 3.164 | 105,674,563 | +30,742 | 0.42% | 334,399,020 |
| 2022-12-07 | 2022-12-05 | 3.152 | 105,643,821 | +158,563 | 0.42% | 332,995,873 |
| 2022-12-06 | 2022-12-02 | 3.115 | 105,485,258 | +250,788 | 0.42% | 328,584,354 |
| 2022-12-02 | 2022-11-30 | 3.214 | 105,234,470 | +40,450 | 0.42% | 338,209,604 |
| 2022-12-01 | 2022-11-29 | 3.177 | 105,194,020 | +161,799 | 0.42% | 334,178,685 |
| 2022-11-29 | 2022-11-25 | 3.152 | 105,032,221 | +8,089 | 0.42% | 331,068,072 |
| 2022-11-25 | 2022-11-23 | 3.066 | 105,024,132 | +4,045 | 0.42% | 321,955,132 |
| 2022-11-23 | 2022-11-21 | 3.004 | 105,020,087 | +453,037 | 0.42% | 315,451,951 |
| 2022-11-16 | 2022-11-14 | 3.004 | 104,567,050 | +8,090 | 0.42% | 314,091,150 |
| 2022-11-15 | 2022-11-11 | 2.979 | 104,558,960 | +744,275 | 0.42% | 311,481,937 |
| 2022-11-14 | 2022-11-10 | 2.880 | 103,814,685 | +374,564 | 0.42% | 298,998,687 |
| 2022-11-10 | 2022-11-08 | 2.892 | 103,440,121 | +4,045 | 0.42% | 299,198,524 |
| 2022-11-09 | 2022-11-07 | 2.868 | 103,436,076 | +982,766 | 0.42% | 296,629,672 |
| 2022-11-08 | 2022-11-04 | 2.806 | 102,453,310 | -80,899 | 0.41% | 287,479,196 |
| 2022-11-07 | 2022-11-03 | 2.757 | 102,534,209 | +266,968 | 0.41% | 282,636,482 |
| 2022-11-01 | 2022-10-28 | 2.868 | 102,267,241 | +40,450 | 0.41% | 293,277,736 |
| 2022-10-26 | 2022-10-24 | 2.905 | 102,226,791 | +8,090 | 0.41% | 296,952,619 |
| 2022-10-25 | 2022-10-21 | 2.979 | 102,218,701 | -8,090 | 0.41% | 304,510,288 |
| 2022-10-21 | 2022-10-19 | 2.892 | 102,226,791 | +339,777 | 0.41% | 295,688,991 |
| 2022-10-13 | 2022-10-11 | 2.892 | 101,887,014 | +614,836 | 0.41% | 294,706,193 |
| 2022-10-12 | 2022-10-10 | 2.917 | 101,272,178 | +291,238 | 0.41% | 295,431,448 |
| 2022-10-11 | 2022-10-07 | 2.967 | 100,980,940 | +614,835 | 0.41% | 299,574,760 |
| 2022-10-10 | 2022-10-06 | 2.979 | 100,366,105 | +80,900 | 0.40% | 298,991,390 |
| 2022-10-06 | 2022-10-03 | 2.880 | 100,285,205 | +70,382 | 0.40% | 288,833,363 |
| 2022-10-05 | 2022-09-30 | 2.905 | 100,214,823 | +809 | 0.40% | 291,108,171 |
| 2022-09-30 | 2022-09-28 | 2.892 | 100,214,014 | +16,180 | 0.40% | 289,867,073 |
| 2022-09-26 | 2022-09-22 | 3.016 | 100,197,834 | -85,753 | 0.40% | 302,205,754 |
| 2022-09-23 | 2022-09-21 | 3.028 | 100,283,587 | -47,731 | 0.40% | 303,704,001 |
| 2022-09-21 | 2022-09-19 | 3.041 | 100,331,318 | +323,598 | 0.40% | 305,088,751 |
| 2022-09-16 | 2022-09-14 | 3.053 | 100,007,720 | +4,045 | 0.40% | 305,340,948 |
| 2022-09-15 | 2022-09-13 | 3.090 | 100,003,675 | +1,084,052 | 0.40% | 309,037,042 |
| 2022-09-13 | 2022-09-08 | 3.053 | 98,919,623 | +1,618 | 0.40% | 302,018,799 |
| 2022-09-09 | 2022-09-07 | 3.090 | 98,918,005 | +331,688 | 0.40% | 305,682,043 |
| 2022-09-07 | 2022-09-05 | 3.115 | 98,586,317 | -501,577 | 0.40% | 307,094,298 |
| 2022-09-06 | 2022-09-02 | 3.115 | 99,087,894 | +186,069 | 0.40% | 308,656,700 |
| 2022-09-05 | 2022-09-01 | 3.164 | 98,901,825 | +1,618 | 0.40% | 312,967,212 |
| 2022-09-02 | 2022-08-31 | 3.177 | 98,900,207 | -1,618 | 0.40% | 314,184,600 |
| 2022-08-31 | 2022-08-29 | 3.189 | 98,901,825 | -97,079 | 0.40% | 315,412,268 |
| 2022-08-30 | 2022-08-26 | 3.189 | 98,998,904 | -5,663 | 0.40% | 315,721,867 |
| 2022-08-26 | 2022-08-24 | 3.140 | 99,004,567 | +809 | 0.40% | 310,844,735 |
| 2022-08-18 | 2022-08-16 | 3.177 | 99,003,758 | +16,180 | 0.40% | 314,513,559 |
| 2022-08-17 | 2022-08-15 | 3.202 | 98,987,578 | +809 | 0.40% | 316,909,335 |
| 2022-08-15 | 2022-08-11 | 3.214 | 98,986,769 | +744,274 | 0.40% | 318,130,323 |
| 2022-08-12 | 2022-08-10 | 3.189 | 98,242,495 | +258,879 | 0.40% | 313,309,569 |
| 2022-08-11 | 2022-08-09 | 3.202 | 97,983,616 | -14,562 | 0.39% | 313,695,145 |
| 2022-08-05 | 2022-08-03 | 3.140 | 97,998,178 | +809 | 0.39% | 307,684,974 |
| 2022-08-04 | 2022-08-02 | 3.164 | 97,997,369 | +101,124 | 0.39% | 310,105,130 |
| 2022-08-01 | 2022-07-28 | 3.214 | 97,896,245 | +3,236 | 0.39% | 314,625,524 |
| 2022-07-28 | 2022-07-26 | 3.202 | 97,893,009 | -16,180 | 0.39% | 313,405,066 |
| 2022-07-27 | 2022-07-25 | 3.202 | 97,909,189 | +49,349 | 0.39% | 313,456,866 |
| 2022-07-26 | 2022-07-22 | 3.177 | 97,859,840 | +31,550 | 0.39% | 310,879,579 |
| 2022-07-21 | 2022-07-19 | 3.164 | 97,828,290 | +372,138 | 0.39% | 309,570,093 |
| 2022-07-20 | 2022-07-18 | 3.164 | 97,456,152 | +3,236 | 0.39% | 308,392,491 |
| 2022-07-19 | 2022-07-15 | 3.103 | 97,452,916 | -129,439 | 0.39% | 302,359,160 |
| 2022-07-18 | 2022-07-14 | 3.152 | 97,582,355 | +3,236 | 0.39% | 307,585,632 |
| 2022-07-14 | 2022-07-12 | 3.263 | 97,579,119 | -4,854 | 0.39% | 318,431,036 |
| 2022-07-13 | 2022-07-11 | 3.300 | 97,583,973 | +542,026 | 0.39% | 322,065,590 |
| 2022-07-11 | 2022-07-07 | 3.337 | 97,041,947 | +355,957 | 0.39% | 323,875,305 |
| 2022-07-07 | 2022-07-05 | 3.990 | 96,685,990 | +7,509,582 | 0.39% | 385,733,547 |
| 2022-07-06 | 2022-07-04 | 4.003 | 89,176,408 | +76,595 | 0.39% | 356,975,636 |
| 2022-06-29 | 2022-06-27 | 3.963 | 89,099,813 | +742 | 0.39% | 353,066,307 |
| 2022-06-22 | 2022-06-20 | 3.909 | 89,099,071 | +2,967 | 0.39% | 348,259,783 |
| 2022-06-20 | 2022-06-16 | 3.909 | 89,096,104 | +5,194 | 0.39% | 348,248,186 |
| 2022-06-15 | 2022-06-13 | 3.936 | 89,090,910 | +327,195 | 0.39% | 350,629,456 |
| 2022-06-14 | 2022-06-10 | 3.949 | 88,763,715 | +163,226 | 0.39% | 350,538,111 |
| 2022-06-10 | 2022-06-08 | 3.976 | 88,600,489 | -37,097 | 0.39% | 352,281,865 |
| 2022-06-08 | 2022-06-06 | 4.017 | 88,637,586 | -503,034 | 0.39% | 356,013,392 |
| 2022-06-07 | 2022-06-02 | 4.003 | 89,140,620 | +77,904 | 0.39% | 356,832,376 |
| 2022-05-31 | 2022-05-27 | 4.030 | 89,062,716 | -742 | 0.39% | 358,921,335 |
| 2022-05-27 | 2022-05-25 | 4.017 | 89,063,458 | +1,484 | 0.39% | 357,723,910 |
| 2022-05-23 | 2022-05-19 | 3.936 | 89,061,974 | +22,258 | 0.39% | 350,515,575 |
| 2022-05-19 | 2022-05-17 | 3.922 | 89,039,716 | +1,484 | 0.39% | 349,227,879 |
| 2022-05-17 | 2022-05-13 | 3.909 | 89,038,232 | +7,419 | 0.39% | 348,021,983 |
| 2022-05-13 | 2022-05-11 | 3.909 | 89,030,813 | +204,033 | 0.39% | 347,992,985 |
| 2022-05-12 | 2022-05-10 | 3.922 | 88,826,780 | +126,130 | 0.39% | 348,392,711 |
| 2022-05-11 | 2022-05-06 | 3.949 | 88,700,650 | -10,388 | 0.39% | 350,289,060 |
| 2022-05-10 | 2022-05-05 | 3.990 | 88,711,038 | -497,098 | 0.39% | 353,917,081 |
| 2022-05-05 | 2022-05-03 | 3.990 | 89,208,136 | +63,806 | 0.39% | 355,900,278 |
| 2022-04-27 | 2022-04-25 | 3.949 | 89,144,330 | +742 | 0.39% | 352,041,204 |
| 2022-04-21 | 2022-04-19 | 4.043 | 89,143,588 | -14,838 | 0.39% | 360,448,744 |
| 2022-04-19 | 2022-04-13 | 4.030 | 89,158,426 | +46,742 | 0.39% | 359,307,045 |
| 2022-04-13 | 2022-04-11 | 4.030 | 89,111,684 | +482,260 | 0.39% | 359,118,676 |
| 2022-04-11 | 2022-04-07 | 4.084 | 88,629,424 | +2,967 | 0.39% | 361,953,439 |
| 2022-04-08 | 2022-04-06 | 4.084 | 88,626,457 | -430,324 | 0.39% | 361,941,322 |
| 2022-04-07 | 2022-04-04 | 4.111 | 89,056,781 | +76,420 | 0.39% | 366,099,372 |
| 2022-04-06 | 2022-04-01 | 4.070 | 88,980,361 | +115,000 | 0.39% | 362,187,334 |
| 2022-04-01 | 2022-03-30 | 4.030 | 88,865,361 | +1,484 | 0.39% | 358,125,998 |
| 2022-03-28 | 2022-03-24 | 3.909 | 88,863,877 | +14,839 | 0.39% | 347,340,485 |
| 2022-03-25 | 2022-03-23 | 3.895 | 88,849,038 | +1,484 | 0.39% | 346,084,958 |
| 2022-03-23 | 2022-03-21 | 3.855 | 88,847,554 | +742 | 0.39% | 342,486,661 |
| 2022-03-21 | 2022-03-17 | 3.895 | 88,846,812 | +7,419 | 0.39% | 346,076,288 |
| 2022-03-17 | 2022-03-15 | 3.693 | 88,839,393 | -126,130 | 0.39% | 328,086,452 |
| 2022-03-16 | 2022-03-14 | 3.828 | 88,965,523 | +45,259 | 0.39% | 340,543,212 |
| 2022-03-11 | 2022-03-09 | 3.787 | 88,920,264 | +237,420 | 0.39% | 336,774,512 |
| 2022-03-09 | 2022-03-07 | 3.841 | 88,682,844 | -549,034 | 0.39% | 340,656,456 |
| 2022-03-03 | 2022-03-01 | 3.976 | 89,231,878 | +140,968 | 0.39% | 354,792,312 |
| 2022-02-21 | 2022-02-17 | 4.151 | 89,090,910 | -163,227 | 0.39% | 369,842,029 |
| 2022-02-17 | 2022-02-15 | 4.084 | 89,254,137 | +2,968 | 0.39% | 364,504,702 |
| 2022-02-16 | 2022-02-14 | 4.205 | 89,251,169 | +42,291 | 0.39% | 375,319,094 |
| 2022-02-15 | 2022-02-11 | 4.219 | 89,208,878 | +541,615 | 0.39% | 376,343,627 |
| 2022-02-14 | 2022-02-10 | 4.151 | 88,667,263 | +148,387 | 0.39% | 368,083,348 |
| 2022-02-09 | 2022-02-07 | 4.097 | 88,518,876 | -146,903 | 0.39% | 362,695,048 |
| 2022-02-08 | 2022-02-04 | 4.030 | 88,665,779 | +155,807 | 0.39% | 357,321,686 |
| 2022-01-27 | 2022-01-25 | 3.963 | 88,509,972 | -28,936 | 0.39% | 350,729,007 |
| 2022-01-26 | 2022-01-24 | 4.003 | 88,538,908 | +148,388 | 0.39% | 354,423,706 |
| 2022-01-20 | 2022-01-18 | 3.895 | 88,390,520 | +3,709 | 0.39% | 344,298,938 |
| 2022-01-18 | 2022-01-14 | 3.922 | 88,386,811 | -185,484 | 0.39% | 346,667,082 |
| 2022-01-17 | 2022-01-13 | 3.936 | 88,572,295 | +508,228 | 0.39% | 348,588,376 |
| 2022-01-14 | 2022-01-12 | 3.855 | 88,064,067 | +157,291 | 0.39% | 339,466,500 |
| 2022-01-12 | 2022-01-10 | 3.814 | 87,906,776 | +304,194 | 0.39% | 335,305,703 |
| 2022-01-07 | 2022-01-05 | 3.747 | 87,602,582 | -85,323 | 0.38% | 328,241,776 |
| 2022-01-05 | 2022-01-03 | 3.639 | 87,687,905 | +296,776 | 0.38% | 319,106,470 |
| 2022-01-04 | 2021-12-31 | 3.612 | 87,391,129 | +742 | 0.38% | 315,670,716 |
| 2022-01-03 | 2021-12-29 | 3.626 | 87,390,387 | -29,678 | 0.38% | 316,845,902 |
| 2021-12-28 | 2021-12-22 | 3.558 | 87,420,065 | -2,226 | 0.38% | 311,062,174 |
| 2021-12-20 | 2021-12-16 | 3.558 | 87,422,291 | -51,935 | 0.38% | 311,070,095 |
| 2021-12-16 | 2021-12-14 | 3.558 | 87,474,226 | +474,707 | 0.38% | 311,254,893 |
| 2021-12-15 | 2021-12-13 | 3.572 | 86,999,519 | +89,033 | 0.38% | 310,738,366 |
| 2021-12-14 | 2021-12-10 | 3.599 | 86,910,486 | +2,226 | 0.38% | 312,763,159 |
| 2021-12-08 | 2021-12-06 | 3.612 | 86,908,260 | -77,904 | 0.38% | 313,926,516 |
| 2021-12-06 | 2021-12-02 | 3.599 | 86,986,164 | +37,097 | 0.38% | 313,035,500 |
| 2021-12-03 | 2021-12-01 | 3.531 | 86,949,067 | +329,421 | 0.38% | 307,042,412 |
| 2021-12-01 | 2021-11-29 | 3.504 | 86,619,646 | +29,677 | 0.38% | 303,544,176 |
| 2021-11-29 | 2021-11-25 | 3.585 | 86,589,969 | -7,419 | 0.38% | 310,442,643 |
| 2021-11-26 | 2021-11-24 | 3.558 | 86,597,388 | +29,678 | 0.38% | 308,134,887 |
| 2021-11-23 | 2021-11-19 | 3.612 | 86,567,710 | +2,967 | 0.38% | 312,696,395 |
| 2021-11-19 | 2021-11-17 | 3.599 | 86,564,743 | -6,677 | 0.38% | 311,518,940 |
| 2021-11-17 | 2021-11-15 | 3.572 | 86,571,420 | +97,936 | 0.38% | 309,209,314 |
| 2021-11-12 | 2021-11-10 | 3.518 | 86,473,484 | +742 | 0.38% | 304,197,483 |
| 2021-11-10 | 2021-11-08 | 3.558 | 86,472,742 | +1,484 | 0.38% | 307,691,365 |
| 2021-11-09 | 2021-11-05 | 3.518 | 86,471,258 | -252,259 | 0.38% | 304,189,652 |
| 2021-11-04 | 2021-11-02 | 3.599 | 86,723,517 | +14,838 | 0.38% | 312,090,318 |
| 2021-11-03 | 2021-11-01 | 3.626 | 86,708,679 | +218,872 | 0.38% | 314,374,275 |
| 2021-10-27 | 2021-10-25 | 3.626 | 86,489,807 | +8,903 | 0.38% | 313,580,725 |
| 2021-10-26 | 2021-10-22 | 3.639 | 86,480,904 | +742 | 0.38% | 314,714,053 |
| 2021-10-21 | 2021-10-19 | 3.639 | 86,480,162 | -7,419 | 0.38% | 314,711,353 |
| 2021-10-20 | 2021-10-18 | 3.585 | 86,487,581 | +308,231 | 0.38% | 310,075,561 |
| 2021-10-19 | 2021-10-15 | 3.626 | 86,179,350 | +89,032 | 0.38% | 312,455,120 |
| 2021-10-18 | 2021-10-12 | 3.599 | 86,090,318 | -13,354 | 0.38% | 309,811,636 |
| 2021-10-15 | 2021-10-11 | 3.612 | 86,103,672 | -7,420 | 0.38% | 311,020,216 |
| 2021-10-11 | 2021-10-07 | 3.626 | 86,111,092 | +2,226 | 0.38% | 312,207,641 |
| 2021-10-08 | 2021-10-06 | 3.572 | 86,108,866 | +3,710 | 0.38% | 307,557,198 |
| 2021-10-07 | 2021-10-05 | 3.612 | 86,105,156 | +165,452 | 0.38% | 311,025,576 |
| 2021-10-06 | 2021-10-04 | 3.599 | 85,939,704 | +239,646 | 0.38% | 309,269,624 |
| 2021-09-29 | 2021-09-27 | 3.504 | 85,700,058 | +1,484 | 0.38% | 300,321,632 |
| 2021-09-28 | 2021-09-24 | 3.504 | 85,698,574 | -34,871 | 0.38% | 300,316,432 |
| 2021-09-27 | 2021-09-23 | 3.558 | 85,733,445 | +83,839 | 0.38% | 305,060,764 |
| 2021-09-23 | 2021-09-20 | 3.477 | 85,649,606 | +40,065 | 0.38% | 297,836,025 |
| 2021-09-17 | 2021-09-15 | 3.666 | 85,609,541 | +23,000 | 0.38% | 313,850,789 |
| 2021-09-16 | 2021-09-14 | 3.680 | 85,586,541 | +742 | 0.38% | 314,920,022 |
| 2021-09-15 | 2021-09-13 | 3.720 | 85,585,799 | +90,516 | 0.38% | 318,377,922 |
| 2021-09-14 | 2021-09-10 | 3.707 | 85,495,283 | -2,968 | 0.37% | 316,888,880 |
| 2021-09-10 | 2021-09-08 | 3.680 | 85,498,251 | +1,484 | 0.37% | 314,595,155 |
| 2021-09-06 | 2021-09-02 | 3.545 | 85,496,767 | -2,968 | 0.37% | 303,066,262 |
| 2021-09-03 | 2021-09-01 | 3.572 | 85,499,735 | +339,066 | 0.37% | 305,381,549 |
| 2021-08-26 | 2021-08-24 | 3.504 | 85,160,669 | -3,709 | 0.37% | 298,431,433 |
| 2021-08-25 | 2021-08-23 | 3.504 | 85,164,378 | +811,185 | 0.37% | 298,444,430 |
| 2021-08-24 | 2021-08-20 | 3.491 | 84,353,193 | -148,388 | 0.37% | 294,464,837 |
| 2021-08-20 | 2021-08-18 | 3.531 | 84,501,581 | +14,839 | 0.37% | 298,399,628 |
| 2021-08-17 | 2021-08-13 | 3.504 | 84,486,742 | +102,387 | 0.37% | 296,069,768 |
| 2021-08-16 | 2021-08-12 | 3.518 | 84,384,355 | +741,939 | 0.37% | 296,848,319 |
| 2021-08-13 | 2021-08-11 | 3.545 | 83,642,416 | +14,838 | 0.37% | 296,493,017 |
| 2021-08-12 | 2021-08-10 | 3.477 | 83,627,578 | +48,968 | 0.37% | 290,804,670 |
| 2021-08-06 | 2021-08-04 | 3.504 | 83,578,610 | +7,420 | 0.37% | 292,887,370 |
| 2021-08-04 | 2021-08-02 | 3.518 | 83,571,190 | +296,775 | 0.37% | 293,987,757 |
| 2021-08-02 | 2021-07-29 | 3.518 | 83,274,415 | +1,044,352 | 0.37% | 292,943,759 |
| 2021-07-30 | 2021-07-28 | 3.545 | 82,230,063 | +742 | 0.36% | 291,486,552 |
| 2021-07-29 | 2021-07-27 | 3.504 | 82,229,321 | -7,419 | 0.36% | 288,159,010 |
| 2021-07-26 | 2021-07-22 | 3.518 | 82,236,740 | +3,710 | 0.36% | 289,293,413 |
| 2021-07-23 | 2021-07-21 | 3.518 | 82,233,030 | -140,969 | 0.36% | 289,280,362 |
| 2021-07-21 | 2021-07-19 | 3.572 | 82,373,999 | -11,129 | 0.36% | 294,217,280 |
| 2021-07-19 | 2021-07-15 | 3.612 | 82,385,128 | -276,001 | 0.36% | 297,588,241 |
| 2021-07-15 | 2021-07-13 | 3.599 | 82,661,129 | +82,355 | 0.36% | 297,471,077 |
| 2021-07-14 | 2021-07-12 | 3.558 | 82,578,774 | -37,096 | 0.36% | 293,835,666 |
| 2021-07-13 | 2021-07-09 | 3.572 | 82,615,870 | -28,194 | 0.36% | 295,081,176 |
| 2021-07-12 | 2021-07-08 | 3.585 | 82,644,064 | +2,532,636 | 0.36% | 296,295,772 |
| 2021-07-08 | 2021-07-06 | 3.639 | 80,111,428 | -7,419 | 0.35% | 291,534,790 |
| 2021-07-06 | 2021-07-02 | 3.639 | 80,118,847 | -148,388 | 0.35% | 291,561,789 |
| 2021-07-02 | 2021-06-29 | 3.639 | 80,267,235 | -1,484 | 0.35% | 292,101,790 |
| 2021-06-29 | 2021-06-25 | 3.666 | 80,268,719 | +742 | 0.35% | 294,270,948 |
| 2021-06-25 | 2021-06-23 | 3.639 | 80,267,977 | -74,194 | 0.35% | 292,104,490 |
| 2021-06-24 | 2021-06-22 | 3.626 | 80,342,171 | -230,000 | 0.35% | 291,291,623 |
| 2021-06-18 | 2021-06-16 | 3.707 | 80,572,171 | +2,967 | 0.35% | 298,641,330 |
| 2021-06-17 | 2021-06-15 | 3.720 | 80,569,204 | +46,742 | 0.35% | 299,716,261 |
| 2021-06-11 | 2021-06-09 | 3.801 | 80,522,462 | +819,842 | 0.35% | 306,054,173 |
| 2021-06-10 | 2021-06-08 | 4.504 | 79,702,620 | +742 | 0.35% | 359,006,220 |
| 2021-06-09 | 2021-06-07 | 4.504 | 79,701,878 | +5,773,911 | 0.35% | 359,002,878 |
| 2021-06-08 | 2021-06-04 | 4.562 | 73,927,967 | +1,376 | 0.35% | 337,292,041 |
| 2021-06-07 | 2021-06-03 | 4.577 | 73,926,591 | -27,529 | 0.35% | 338,359,921 |
| 2021-06-04 | 2021-06-02 | 4.577 | 73,954,120 | -309,703 | 0.35% | 338,485,921 |
| 2021-06-03 | 2021-06-01 | 4.533 | 74,263,823 | +140,399 | 0.35% | 336,666,247 |
| 2021-05-28 | 2021-05-26 | 4.562 | 74,123,424 | -27,529 | 0.35% | 338,183,802 |
| 2021-05-27 | 2021-05-25 | 4.519 | 74,150,953 | +688 | 0.35% | 335,077,146 |
| 2021-05-26 | 2021-05-24 | 4.461 | 74,150,265 | -185,822 | 0.35% | 330,764,403 |
| 2021-05-25 | 2021-05-21 | 4.446 | 74,336,087 | -72,264 | 0.35% | 330,513,196 |
| 2021-05-24 | 2021-05-20 | 4.461 | 74,408,351 | +151,411 | 0.35% | 331,915,655 |
| 2021-05-17 | 2021-05-13 | 4.403 | 74,256,940 | +46,799 | 0.35% | 326,924,417 |
| 2021-05-14 | 2021-05-12 | 4.432 | 74,210,141 | +2,065 | 0.35% | 328,874,937 |
| 2021-05-13 | 2021-05-11 | 4.475 | 74,208,076 | -6,883 | 0.35% | 332,100,531 |
| 2021-05-12 | 2021-05-10 | 4.432 | 74,214,959 | +1,377 | 0.35% | 328,896,288 |
| 2021-05-07 | 2021-05-05 | 4.417 | 74,213,582 | -41,294 | 0.35% | 327,811,858 |
| 2021-05-05 | 2021-05-03 | 4.374 | 74,254,876 | -247,762 | 0.35% | 324,757,473 |
| 2021-04-28 | 2021-04-26 | 4.417 | 74,502,638 | +143,152 | 0.35% | 329,088,659 |
| 2021-04-26 | 2021-04-22 | 4.490 | 74,359,486 | -274,603 | 0.35% | 333,858,578 |
| 2021-04-23 | 2021-04-21 | 4.548 | 74,634,089 | +688 | 0.35% | 339,429,243 |
| 2021-04-21 | 2021-04-19 | 4.533 | 74,633,401 | +123,881 | 0.35% | 338,341,685 |
| 2021-04-14 | 2021-04-12 | 4.461 | 74,509,520 | -564,156 | 0.35% | 332,366,943 |
| 2021-04-13 | 2021-04-09 | 4.461 | 75,073,676 | -8,947 | 0.35% | 334,883,491 |
| 2021-04-12 | 2021-04-08 | 4.504 | 75,082,623 | +689 | 0.35% | 338,196,268 |
| 2021-04-09 | 2021-04-07 | 4.475 | 75,081,934 | -474,878 | 0.35% | 336,011,274 |
| 2021-04-08 | 2021-04-01 | 4.533 | 75,556,812 | +131,452 | 0.36% | 342,527,859 |
| 2021-04-07 | 2021-03-31 | 4.519 | 75,425,360 | +22,023 | 0.36% | 340,836,002 |
| 2021-03-30 | 2021-03-26 | 4.577 | 75,403,337 | +688 | 0.36% | 345,118,946 |
| 2021-03-24 | 2021-03-22 | 4.722 | 75,402,649 | -219,544 | 0.36% | 356,071,854 |
| 2021-03-23 | 2021-03-19 | 4.577 | 75,622,193 | +138,333 | 0.36% | 346,120,644 |
| 2021-03-22 | 2021-03-18 | 4.722 | 75,483,860 | +3,442 | 0.36% | 356,455,354 |
| 2021-03-19 | 2021-03-17 | 4.664 | 75,480,418 | +2,752 | 0.36% | 352,052,158 |
| 2021-03-12 | 2021-03-10 | 4.635 | 75,477,666 | +13,765 | 0.36% | 349,845,930 |
| 2021-03-10 | 2021-03-08 | 4.650 | 75,463,901 | +123,881 | 0.36% | 350,878,624 |
| 2021-03-09 | 2021-03-05 | 4.461 | 75,340,020 | -47,488 | 0.36% | 336,071,580 |
| 2021-03-05 | 2021-03-03 | 4.315 | 75,387,508 | +42,670 | 0.36% | 325,329,554 |
| 2021-03-04 | 2021-03-02 | 4.039 | 75,344,838 | -233,997 | 0.36% | 304,344,866 |
| 2021-02-26 | 2021-02-24 | 4.185 | 75,578,835 | +34,411 | 0.36% | 316,271,721 |
| 2021-02-24 | 2021-02-22 | 4.199 | 75,544,424 | -130,763 | 0.36% | 317,225,389 |
| 2021-02-23 | 2021-02-19 | 4.156 | 75,675,187 | +144,528 | 0.36% | 314,475,790 |
| 2021-02-18 | 2021-02-16 | 4.156 | 75,530,659 | -30,970 | 0.36% | 313,875,190 |
| 2021-02-16 | 2021-02-09 | 3.996 | 75,561,629 | +11,011 | 0.36% | 301,926,816 |
| 2021-02-10 | 2021-02-08 | 4.010 | 75,550,618 | +27,529 | 0.36% | 302,980,574 |
| 2021-02-09 | 2021-02-05 | 4.025 | 75,523,089 | -6,882 | 0.36% | 303,967,531 |
| 2021-02-08 | 2021-02-04 | 4.025 | 75,529,971 | -240,191 | 0.36% | 303,995,229 |
| 2021-02-04 | 2021-02-02 | 4.039 | 75,770,162 | -289,056 | 0.36% | 306,062,903 |
| 2021-02-03 | 2021-02-01 | 4.054 | 76,059,218 | +2,065 | 0.36% | 308,335,650 |
| 2021-01-26 | 2021-01-22 | 4.257 | 76,057,153 | -144,528 | 0.36% | 323,798,898 |
| 2021-01-25 | 2021-01-21 | 4.388 | 76,201,681 | -102,546 | 0.36% | 334,379,140 |
| 2021-01-22 | 2021-01-20 | 4.388 | 76,304,227 | +289,055 | 0.36% | 334,829,120 |
| 2021-01-21 | 2021-01-19 | 4.432 | 76,015,172 | +137,646 | 0.36% | 336,874,240 |
| 2021-01-20 | 2021-01-18 | 4.388 | 75,877,526 | +123,881 | 0.36% | 332,956,721 |
| 2021-01-18 | 2021-01-14 | 4.301 | 75,753,645 | +612,523 | 0.36% | 325,808,887 |
| 2021-01-15 | 2021-01-13 | 4.301 | 75,141,122 | -3,441,140 | 0.36% | 323,174,487 |
| 2021-01-14 | 2021-01-12 | 4.286 | 78,582,262 | -2,065 | 0.37% | 336,832,682 |
| 2021-01-13 | 2021-01-11 | 4.272 | 78,584,327 | +275,980 | 0.37% | 335,699,697 |
| 2021-01-11 | 2021-01-07 | 4.156 | 78,308,347 | +688 | 0.37% | 325,418,149 |
| 2021-01-06 | 2021-01-04 | 4.083 | 78,307,659 | -288,367 | 0.37% | 319,726,212 |
| 2021-01-05 | 2020-12-31 | 4.127 | 78,596,026 | +2,752 | 0.37% | 324,329,617 |
| 2020-12-30 | 2020-12-28 | 4.083 | 78,593,274 | +1,377 | 0.37% | 320,892,363 |
| 2020-12-29 | 2020-12-24 | 3.996 | 78,591,897 | -6,882 | 0.37% | 314,035,067 |
| 2020-12-28 | 2020-12-22 | 3.996 | 78,598,779 | -165,175 | 0.37% | 314,062,566 |
| 2020-12-23 | 2020-12-21 | 3.981 | 78,763,954 | +151,410 | 0.37% | 313,578,121 |
| 2020-12-21 | 2020-12-17 | 4.068 | 78,612,544 | -61,252 | 0.37% | 319,828,796 |
| 2020-12-18 | 2020-12-16 | 4.068 | 78,673,796 | +6,882 | 0.37% | 320,077,995 |
| 2020-12-16 | 2020-12-14 | 4.141 | 78,666,914 | +550,582 | 0.37% | 325,765,175 |
| 2020-12-14 | 2020-12-10 | 4.127 | 78,116,332 | +302,821 | 0.37% | 322,350,141 |
| 2020-12-09 | 2020-12-07 | 4.199 | 77,813,511 | -2,753 | 0.37% | 326,753,716 |
| 2020-12-07 | 2020-12-03 | 4.214 | 77,816,264 | +280,109 | 0.37% | 327,895,952 |
| 2020-12-04 | 2020-12-02 | 4.315 | 77,536,155 | -302,821 | 0.37% | 334,601,891 |
| 2020-12-03 | 2020-12-01 | 4.388 | 77,838,976 | +2,753 | 0.37% | 341,563,723 |
| 2020-12-02 | 2020-11-30 | 4.272 | 77,836,223 | +688 | 0.37% | 332,503,917 |
| 2020-12-01 | 2020-11-27 | 4.344 | 77,835,535 | -8,947 | 0.37% | 338,155,756 |
| 2020-11-26 | 2020-11-24 | 4.068 | 77,844,482 | +13,765 | 0.37% | 316,703,998 |
| 2020-11-25 | 2020-11-23 | 4.170 | 77,830,717 | -151,410 | 0.37% | 324,564,196 |
| 2020-11-24 | 2020-11-20 | 4.025 | 77,982,127 | +688 | 0.37% | 313,864,738 |
| 2020-11-23 | 2020-11-19 | 4.097 | 77,981,439 | +178,939 | 0.37% | 319,527,348 |
| 2020-11-18 | 2020-11-16 | 4.141 | 77,802,500 | +605,641 | 0.37% | 322,185,576 |
| 2020-11-13 | 2020-11-11 | 4.301 | 77,196,859 | +36,104 | 0.36% | 332,016,007 |
| 2020-11-12 | 2020-11-10 | 4.199 | 77,160,755 | +275,292 | 0.36% | 324,012,670 |
| 2020-11-11 | 2020-11-09 | 4.185 | 76,885,463 | +6,882 | 0.36% | 321,739,515 |
| 2020-11-05 | 2020-11-03 | 4.010 | 76,878,581 | +2,753 | 0.36% | 308,306,103 |
| 2020-11-04 | 2020-11-02 | 4.054 | 76,875,828 | +17,206 | 0.36% | 311,646,096 |
| 2020-11-03 | 2020-10-30 | 3.807 | 76,858,622 | -27,530 | 0.36% | 292,591,406 |
| 2020-10-29 | 2020-10-27 | 3.981 | 76,886,152 | +28,218 | 0.36% | 306,102,143 |
| 2020-10-27 | 2020-10-22 | 4.039 | 76,857,934 | +13,764 | 0.36% | 310,456,805 |
| 2020-10-23 | 2020-10-21 | 3.996 | 76,844,170 | -19,958 | 0.36% | 307,051,554 |
| 2020-10-22 | 2020-10-20 | 3.923 | 76,864,128 | +1,376 | 0.36% | 301,547,096 |
| 2020-10-21 | 2020-10-19 | 4.010 | 76,862,752 | +249,139 | 0.36% | 308,242,624 |
| 2020-10-20 | 2020-10-16 | 3.909 | 76,613,613 | -6,883 | 0.36% | 299,451,095 |
| 2020-10-19 | 2020-10-15 | 3.749 | 76,620,496 | -34,411 | 0.36% | 287,231,685 |
| 2020-10-16 | 2020-10-14 | 3.720 | 76,654,907 | +550,582 | 0.36% | 285,133,082 |
| 2020-10-15 | 2020-10-12 | 3.676 | 76,104,325 | +275,292 | 0.36% | 279,767,680 |
| 2020-10-14 | 2020-10-09 | 3.516 | 75,829,033 | -689 | 0.36% | 266,635,865 |
| 2020-10-12 | 2020-10-08 | 3.531 | 75,829,722 | +663,949 | 0.36% | 267,740,098 |
| 2020-10-09 | 2020-10-07 | 3.487 | 75,165,773 | -68,823 | 0.36% | 262,119,331 |
| 2020-09-23 | 2020-09-21 | 3.633 | 75,234,596 | +294,562 | 0.36% | 273,290,971 |
| 2020-09-22 | 2020-09-18 | 3.705 | 74,940,034 | -27,529 | 0.35% | 277,665,388 |
| 2020-09-16 | 2020-09-14 | 3.676 | 74,967,563 | +578,111 | 0.35% | 275,588,820 |
| 2020-09-15 | 2020-09-11 | 3.676 | 74,389,452 | +117,722 | 0.35% | 273,463,622 |
| 2020-09-14 | 2020-09-10 | 3.705 | 74,271,730 | +316,584 | 0.35% | 275,189,210 |
| 2020-09-10 | 2020-09-08 | 3.778 | 73,955,146 | +1,377 | 0.35% | 279,389,080 |
| 2020-08-28 | 2020-08-26 | 3.952 | 73,953,769 | +226,152 | 0.35% | 292,278,519 |
| 2020-08-26 | 2020-08-24 | 3.967 | 73,727,617 | +688 | 0.35% | 292,455,993 |
| 2020-08-25 | 2020-08-21 | 4.010 | 73,726,929 | +688 | 0.35% | 295,667,036 |
| 2020-08-21 | 2020-08-19 | 4.097 | 73,726,241 | +165,175 | 0.35% | 302,091,761 |
| 2020-08-20 | 2020-08-18 | 4.097 | 73,561,066 | +6,882 | 0.35% | 301,414,960 |
| 2020-08-18 | 2020-08-14 | 4.010 | 73,554,184 | +633,170 | 0.35% | 294,974,277 |
| 2020-08-12 | 2020-08-10 | 3.981 | 72,921,014 | +244,321 | 0.34% | 290,315,981 |
| 2020-08-11 | 2020-08-07 | 3.952 | 72,676,693 | -7,571 | 0.34% | 287,231,286 |
| 2020-08-07 | 2020-08-05 | 3.996 | 72,684,264 | -13,764 | 0.34% | 290,429,530 |
| 2020-08-04 | 2020-07-31 | 3.996 | 72,698,028 | +1,376 | 0.34% | 290,484,528 |
| 2020-08-03 | 2020-07-30 | 4.025 | 72,696,652 | +4,129 | 0.34% | 292,591,605 |
| 2020-07-24 | 2020-07-22 | 4.127 | 72,692,523 | +2,753 | 0.34% | 299,968,578 |
| 2020-07-23 | 2020-07-21 | 4.156 | 72,689,770 | +4,818 | 0.34% | 302,069,592 |
| 2020-07-22 | 2020-07-20 | 4.228 | 72,684,952 | +133,516 | 0.34% | 307,330,157 |
| 2020-07-21 | 2020-07-17 | 4.199 | 72,551,436 | +39,064 | 0.34% | 304,657,263 |
| 2020-07-17 | 2020-07-15 | 4.185 | 72,512,372 | +19,270 | 0.34% | 303,439,617 |
| 2020-07-16 | 2020-07-14 | 4.214 | 72,493,102 | +357,879 | 0.34% | 305,465,638 |
| 2020-07-15 | 2020-07-13 | 4.257 | 72,135,223 | +4,129 | 0.34% | 307,102,025 |
| 2020-07-14 | 2020-07-10 | 4.301 | 72,131,094 | +174,810 | 0.34% | 310,228,656 |
| 2020-07-13 | 2020-07-09 | 4.417 | 71,956,284 | -1,418,438 | 0.34% | 317,841,054 |
| 2020-07-09 | 2020-07-07 | 4.504 | 73,374,722 | +6,883 | 0.35% | 330,503,333 |
| 2020-07-08 | 2020-07-06 | 4.621 | 73,367,839 | +37,066 | 0.35% | 339,000,648 |
| 2020-07-02 | 2020-06-29 | 4.889 | 73,330,773 | +4,679,545 | 0.35% | 358,510,969 |
| 2020-06-30 | 2020-06-26 | 4.951 | 68,651,228 | +6,443 | 0.35% | 339,894,881 |
| 2020-06-24 | 2020-06-22 | 4.889 | 68,644,785 | +4,510 | 0.35% | 335,601,377 |
| 2020-06-17 | 2020-06-15 | 4.827 | 68,640,275 | +350,504 | 0.35% | 331,318,003 |
| 2020-06-16 | 2020-06-12 | 4.780 | 68,289,771 | +1,289 | 0.34% | 326,446,491 |
| 2020-06-15 | 2020-06-11 | 4.827 | 68,288,482 | +1,933 | 0.34% | 329,619,942 |
| 2020-06-12 | 2020-06-10 | 4.936 | 68,286,549 | +161,077 | 0.34% | 337,029,500 |
| 2020-06-10 | 2020-06-08 | 4.889 | 68,125,472 | +170,355 | 0.34% | 333,062,478 |
| 2020-06-09 | 2020-06-05 | 5.013 | 67,955,117 | -6,443 | 0.34% | 340,667,198 |
| 2020-06-08 | 2020-06-04 | 4.951 | 67,961,560 | +12,887 | 0.34% | 336,480,308 |
| 2020-06-02 | 2020-05-29 | 4.858 | 67,948,673 | +28,993 | 0.34% | 330,088,921 |
| 2020-06-01 | 2020-05-28 | 4.889 | 67,919,680 | +645 | 0.34% | 332,056,370 |
| 2020-05-29 | 2020-05-27 | 4.765 | 67,919,035 | +1,288 | 0.34% | 323,620,119 |
| 2020-05-27 | 2020-05-25 | 4.749 | 67,917,747 | +1,289 | 0.34% | 322,559,865 |
| 2020-05-21 | 2020-05-19 | 4.889 | 67,916,458 | +148,191 | 0.34% | 332,040,618 |
| 2020-05-20 | 2020-05-18 | 4.827 | 67,768,267 | +3,222 | 0.34% | 327,108,930 |
| 2020-05-19 | 2020-05-15 | 4.827 | 67,765,045 | +9,664 | 0.34% | 327,093,378 |
| 2020-05-18 | 2020-05-14 | 4.811 | 67,755,381 | +283,496 | 0.34% | 325,995,133 |
| 2020-05-14 | 2020-05-12 | 4.936 | 67,471,885 | -6,443 | 0.34% | 333,008,711 |
| 2020-05-13 | 2020-05-11 | 4.998 | 67,478,328 | +121,130 | 0.34% | 337,229,700 |
| 2020-05-12 | 2020-05-08 | 4.967 | 67,357,198 | +2,578 | 0.34% | 334,533,506 |
| 2020-05-08 | 2020-05-06 | 4.889 | 67,354,620 | -2,683,494 | 0.34% | 329,293,816 |
| 2020-05-07 | 2020-05-05 | 4.811 | 70,038,114 | -21,262 | 0.35% | 336,978,170 |
| 2020-05-06 | 2020-05-04 | 4.796 | 70,059,376 | +644 | 0.35% | 335,993,113 |
| 2020-04-29 | 2020-04-27 | 4.967 | 70,058,732 | +644 | 0.35% | 347,950,834 |
| 2020-04-28 | 2020-04-24 | 4.811 | 70,058,088 | -13,530 | 0.35% | 337,074,272 |
| 2020-04-23 | 2020-04-21 | 4.749 | 70,071,618 | +644 | 0.35% | 332,789,184 |
| 2020-04-16 | 2020-04-14 | 4.889 | 70,070,974 | +682,968 | 0.35% | 342,573,953 |
| 2020-04-09 | 2020-04-07 | 4.842 | 69,388,006 | -6,443 | 0.35% | 336,004,143 |
| 2020-04-08 | 2020-04-06 | 4.749 | 69,394,449 | -941,858 | 0.35% | 329,573,125 |
| 2020-04-03 | 2020-04-01 | 4.796 | 70,336,307 | +644 | 0.36% | 337,321,228 |
| 2020-04-01 | 2020-03-30 | 4.656 | 70,335,663 | +15,464 | 0.36% | 327,493,339 |
| 2020-03-30 | 2020-03-26 | 4.625 | 70,320,199 | +2,683,494 | 0.36% | 325,238,528 |
| 2020-03-27 | 2020-03-25 | 4.641 | 67,636,705 | -639,225 | 0.34% | 313,876,833 |
| 2020-03-19 | 2020-03-17 | 4.563 | 68,275,930 | +44,457 | 0.34% | 311,544,857 |
| 2020-03-18 | 2020-03-16 | 4.594 | 68,231,473 | +280,908 | 0.34% | 313,459,971 |
| 2020-03-17 | 2020-03-13 | 4.827 | 67,950,565 | +1,289 | 0.34% | 327,988,859 |
| 2020-03-12 | 2020-03-10 | 4.920 | 67,949,276 | +135,305 | 0.34% | 334,310,277 |
| 2020-03-11 | 2020-03-09 | 4.827 | 67,813,971 | -16,108 | 0.34% | 327,329,537 |
| 2020-02-28 | 2020-02-26 | 4.858 | 67,830,079 | +77,317 | 0.34% | 329,512,802 |
| 2020-02-26 | 2020-02-24 | 4.873 | 67,752,762 | +3,866 | 0.34% | 330,188,759 |
| 2020-02-25 | 2020-02-21 | 4.920 | 67,748,896 | +38,659 | 0.34% | 333,324,408 |
| 2020-02-20 | 2020-02-18 | 4.904 | 67,710,237 | -25,773 | 0.34% | 332,083,309 |
| 2020-02-18 | 2020-02-14 | 4.936 | 67,736,010 | -1,932 | 0.34% | 334,312,305 |
| 2020-02-13 | 2020-02-11 | 4.796 | 67,737,942 | +644 | 0.34% | 324,859,902 |
| 2020-02-12 | 2020-02-10 | 4.734 | 67,737,298 | -7,088 | 0.34% | 320,651,547 |
| 2020-02-11 | 2020-02-07 | 4.780 | 67,744,386 | +19,330 | 0.34% | 323,839,379 |
| 2020-02-04 | 2020-01-31 | 4.687 | 67,725,056 | -14,175 | 0.34% | 317,440,217 |
| 2020-02-03 | 2020-01-30 | 4.703 | 67,739,231 | -12,786 | 0.34% | 318,558,004 |
| 2020-01-31 | 2020-01-29 | 4.811 | 67,752,017 | +48,967 | 0.34% | 325,978,948 |
| 2020-01-30 | 2020-01-24 | 4.967 | 67,703,050 | -6,443 | 0.34% | 336,251,200 |
| 2020-01-29 | 2020-01-22 | 5.060 | 67,709,493 | -235,173 | 0.34% | 342,588,510 |
| 2020-01-22 | 2020-01-20 | 5.153 | 67,944,666 | -18,685 | 0.34% | 350,105,621 |
| 2020-01-21 | 2020-01-17 | 5.199 | 67,963,351 | -6,443 | 0.34% | 353,366,376 |
| 2020-01-17 | 2020-01-15 | 5.184 | 67,969,794 | -5,154 | 0.34% | 352,344,950 |
| 2020-01-16 | 2020-01-14 | 5.215 | 67,974,948 | +246,193 | 0.34% | 354,481,678 |
| 2020-01-15 | 2020-01-13 | 5.246 | 67,728,755 | -644 | 0.34% | 355,300,177 |
| 2020-01-14 | 2020-01-10 | 5.230 | 67,729,399 | +122,419 | 0.34% | 354,252,361 |
| 2020-01-13 | 2020-01-09 | 5.246 | 67,606,980 | +1,933 | 0.34% | 354,661,354 |
| 2020-01-09 | 2020-01-07 | 5.246 | 67,605,047 | +2,577 | 0.34% | 354,651,214 |
| 2020-01-07 | 2020-01-03 | 5.355 | 67,602,470 | -7,732 | 0.34% | 361,982,263 |
| 2020-01-03 | 2019-12-31 | 5.324 | 67,610,202 | -25,772 | 0.34% | 359,924,976 |
| 2020-01-02 | 2019-12-27 | 5.355 | 67,635,974 | +77,317 | 0.34% | 362,161,662 |
| 2019-12-30 | 2019-12-24 | 5.308 | 67,558,657 | +154,634 | 0.34% | 358,602,031 |
| 2019-12-27 | 2019-12-20 | 5.292 | 67,404,023 | +3,222 | 0.34% | 356,735,088 |
| 2019-12-18 | 2019-12-16 | 5.075 | 67,400,801 | -31,256 | 0.34% | 342,072,721 |
| 2019-12-17 | 2019-12-13 | 5.106 | 67,432,057 | +2,578 | 0.34% | 344,324,509 |
| 2019-12-12 | 2019-12-10 | 4.967 | 67,429,479 | +644 | 0.34% | 334,892,494 |
| 2019-12-06 | 2019-12-04 | 4.920 | 67,428,835 | -19,329 | 0.34% | 331,749,708 |
| 2019-12-04 | 2019-12-02 | 4.951 | 67,448,164 | +3,221 | 0.34% | 333,938,465 |
| 2019-12-02 | 2019-11-28 | 5.044 | 67,444,943 | +32,216 | 0.34% | 340,203,192 |
| 2019-11-29 | 2019-11-27 | 5.044 | 67,412,727 | +32,215 | 0.34% | 340,040,689 |
| 2019-11-28 | 2019-11-26 | 5.013 | 67,380,512 | +72,163 | 0.34% | 337,786,634 |
| 2019-11-27 | 2019-11-25 | 5.013 | 67,308,349 | -25,773 | 0.34% | 337,424,872 |
| 2019-11-26 | 2019-11-22 | 4.982 | 67,334,122 | +645 | 0.34% | 335,463,957 |
| 2019-11-22 | 2019-11-20 | 5.013 | 67,333,477 | +12,886 | 0.34% | 337,550,841 |
| 2019-11-21 | 2019-11-19 | 5.060 | 67,320,591 | +21,262 | 0.34% | 340,620,789 |
| 2019-11-20 | 2019-11-18 | 4.982 | 67,299,329 | +6,443 | 0.34% | 335,290,615 |
| 2019-11-18 | 2019-11-14 | 4.936 | 67,292,886 | -32,676 | 0.34% | 332,125,259 |
| 2019-11-15 | 2019-11-13 | 4.951 | 67,325,562 | -3,222 | 0.34% | 333,331,458 |
| 2019-11-14 | 2019-11-12 | 5.029 | 67,328,784 | +9,021 | 0.34% | 338,572,291 |
| 2019-11-13 | 2019-11-11 | 5.013 | 67,319,763 | +644 | 0.34% | 337,482,091 |
| 2019-11-12 | 2019-11-08 | 5.137 | 67,319,119 | +816,379 | 0.34% | 345,837,473 |
| 2019-11-11 | 2019-11-07 | 5.168 | 66,502,740 | +58,632 | 0.34% | 343,707,813 |
| 2019-11-08 | 2019-11-06 | 5.153 | 66,444,108 | +213,910 | 0.34% | 342,373,538 |
| 2019-11-07 | 2019-11-05 | 5.168 | 66,230,198 | +309,269 | 0.33% | 342,299,227 |
| 2019-11-06 | 2019-11-04 | 5.137 | 65,920,929 | +64,431 | 0.33% | 338,654,573 |
| 2019-11-05 | 2019-11-01 | 5.075 | 65,856,498 | +3,221 | 0.33% | 334,235,070 |
| 2019-10-30 | 2019-10-28 | 5.075 | 65,853,277 | +56,055 | 0.33% | 334,218,723 |
| 2019-10-25 | 2019-10-23 | 4.951 | 65,797,222 | -571,771 | 0.33% | 325,764,587 |
| 2019-10-21 | 2019-10-17 | 4.951 | 66,368,993 | +567,700 | 0.34% | 328,595,448 |
| 2019-10-18 | 2019-10-16 | 4.936 | 65,801,293 | +645 | 0.33% | 324,763,474 |
| 2019-10-17 | 2019-10-15 | 4.936 | 65,800,648 | +700,614 | 0.33% | 324,760,291 |
| 2019-10-08 | 2019-10-03 | 4.765 | 65,100,034 | -67,653 | 0.33% | 310,188,164 |
| 2019-10-03 | 2019-09-30 | 4.765 | 65,167,687 | +102,156 | 0.33% | 310,510,516 |
| 2019-10-02 | 2019-09-27 | 4.734 | 65,065,531 | +366,483 | 0.33% | 308,004,065 |
| 2019-09-30 | 2019-09-26 | 4.749 | 64,699,048 | +1,290,220 | 0.33% | 307,273,387 |
| 2019-09-26 | 2019-09-24 | 4.765 | 63,408,828 | +99,382 | 0.32% | 302,129,918 |
| 2019-09-24 | 2019-09-20 | 4.827 | 63,309,446 | +185,508 | 0.32% | 305,586,760 |
| 2019-09-20 | 2019-09-18 | 4.827 | 63,123,938 | -5,154 | 0.32% | 304,691,336 |
| 2019-09-19 | 2019-09-17 | 4.858 | 63,129,092 | +521,375 | 0.32% | 306,675,803 |
| 2019-09-16 | 2019-09-12 | 4.889 | 62,607,717 | +935,730 | 0.32% | 306,086,413 |
| 2019-09-13 | 2019-09-11 | 4.904 | 61,671,987 | -64,431 | 0.31% | 302,468,850 |
| 2019-09-12 | 2019-09-10 | 4.796 | 61,736,418 | +752,930 | 0.31% | 296,077,591 |
| 2019-09-11 | 2019-09-09 | 4.780 | 60,983,488 | +618,614 | 0.31% | 291,520,170 |
| 2019-09-02 | 2019-08-29 | 4.641 | 60,364,874 | -6,443 | 0.30% | 280,130,965 |
| 2019-08-28 | 2019-08-26 | 4.625 | 60,371,317 | +648,175 | 0.30% | 279,223,872 |
| 2019-08-26 | 2019-08-22 | 4.641 | 59,723,142 | +12,242 | 0.30% | 277,152,925 |
| 2019-08-22 | 2019-08-20 | 4.656 | 59,710,900 | +167,263 | 0.30% | 278,022,858 |
| 2019-08-21 | 2019-08-19 | 4.672 | 59,543,637 | +197,931 | 0.30% | 278,168,203 |
| 2019-08-19 | 2019-08-15 | 4.687 | 59,345,706 | +326,820 | 0.30% | 278,164,610 |
| 2019-08-16 | 2019-08-14 | 4.641 | 59,018,886 | +399,388 | 0.30% | 273,884,735 |
| 2019-08-12 | 2019-08-08 | 4.641 | 58,619,498 | +644 | 0.30% | 272,031,323 |
| 2019-08-08 | 2019-08-06 | 4.641 | 58,618,854 | -255,131 | 0.30% | 272,028,335 |
| 2019-08-06 | 2019-08-02 | 4.811 | 58,873,985 | +644 | 0.30% | 283,263,592 |
| 2019-07-31 | 2019-07-29 | 4.982 | 58,873,341 | +377,008 | 0.30% | 293,311,672 |
| 2019-07-30 | 2019-07-26 | 5.029 | 58,496,333 | +351,793 | 0.30% | 294,157,065 |
| 2019-07-29 | 2019-07-25 | 5.060 | 58,144,540 | +90,848 | 0.29% | 294,192,888 |
| 2019-07-26 | 2019-07-24 | 5.029 | 58,053,692 | +229,374 | 0.29% | 291,931,182 |
| 2019-07-25 | 2019-07-23 | 5.013 | 57,824,318 | -1,289 | 0.29% | 289,880,280 |
| 2019-07-24 | 2019-07-22 | 4.998 | 57,825,607 | +1,933 | 0.29% | 288,989,260 |
| 2019-07-22 | 2019-07-18 | 5.029 | 57,823,674 | -7,087 | 0.29% | 290,774,504 |
| 2019-07-19 | 2019-07-17 | 5.060 | 57,830,761 | +1,288 | 0.29% | 292,605,266 |
| 2019-07-18 | 2019-07-16 | 5.060 | 57,829,473 | +38,659 | 0.29% | 292,598,750 |
| 2019-07-17 | 2019-07-15 | 5.060 | 57,790,814 | +1,917,748 | 0.29% | 292,403,147 |
| 2019-07-15 | 2019-07-11 | 5.044 | 55,873,066 | +3,221 | 0.28% | 281,832,774 |
| 2019-07-12 | 2019-07-10 | 5.013 | 55,869,845 | +191,489 | 0.28% | 280,082,272 |
| 2019-07-09 | 2019-07-05 | 5.044 | 55,678,356 | +177,121 | 0.28% | 280,850,626 |
| 2019-07-08 | 2019-07-04 | 5.060 | 55,501,235 | +3,221 | 0.28% | 280,818,605 |
| 2019-07-05 | 2019-07-03 | 5.075 | 55,498,014 | +2,694,228 | 0.28% | 281,663,665 |
| 2019-07-04 | 2019-07-02 | 5.075 | 52,803,786 | +968,275 | 0.27% | 267,989,912 |
| 2019-07-03 | 2019-06-28 | 5.075 | 51,835,511 | +1,141,857 | 0.26% | 263,075,720 |
| 2019-06-28 | 2019-06-26 | 5.029 | 50,693,654 | +334,397 | 0.26% | 254,920,192 |
| 2019-06-27 | 2019-06-25 | 5.029 | 50,359,257 | +96,646 | 0.25% | 253,238,630 |
| 2019-06-26 | 2019-06-24 | 5.091 | 50,262,611 | +244,838 | 0.25% | 255,873,035 |
| 2019-06-25 | 2019-06-21 | 5.091 | 50,017,773 | -1,933 | 0.25% | 254,626,632 |
| 2019-06-24 | 2019-06-20 | 5.075 | 50,019,706 | +113,398 | 0.25% | 253,860,142 |
| 2019-06-21 | 2019-06-19 | 5.013 | 49,906,308 | +64,431 | 0.25% | 250,186,341 |
| 2019-06-20 | 2019-06-18 | 4.998 | 49,841,877 | +2,578 | 0.25% | 249,089,770 |
| 2019-06-19 | 2019-06-17 | 4.982 | 49,839,299 | +644 | 0.25% | 248,303,356 |
| 2019-06-18 | 2019-06-14 | 4.982 | 49,838,655 | -644 | 0.25% | 248,300,147 |
| 2019-06-17 | 2019-06-13 | 4.998 | 49,839,299 | -74,740 | 0.25% | 249,076,886 |
| 2019-06-14 | 2019-06-12 | 5.013 | 49,914,039 | -186,850 | 0.25% | 250,225,098 |
| 2019-06-11 | 2019-06-06 | 5.630 | 50,100,889 | +3,042,431 | 0.25% | 282,065,066 |
| 2019-06-10 | 2019-06-05 | 5.597 | 47,058,458 | -3,581,622 | 0.25% | 263,387,022 |
| 2019-06-06 | 2019-06-04 | 5.564 | 50,640,080 | -3,061,630 | 0.27% | 281,766,169 |
| 2019-06-05 | 2019-06-03 | 5.564 | 53,701,710 | -911,200 | 0.29% | 298,801,366 |
| 2019-06-03 | 2019-05-30 | 5.531 | 54,612,910 | -1,822,399 | 0.29% | 302,073,313 |
| 2019-05-29 | 2019-05-27 | 5.498 | 56,435,309 | -2,120,665 | 0.30% | 310,295,257 |
| 2019-05-28 | 2019-05-24 | 5.531 | 58,555,974 | -1,646,234 | 0.31% | 323,883,072 |
| 2019-05-27 | 2019-05-23 | 5.515 | 60,202,208 | -1,822,399 | 0.32% | 331,997,635 |
| 2019-05-23 | 2019-05-21 | 5.581 | 62,024,607 | -346,256 | 0.33% | 346,131,785 |
| 2019-05-22 | 2019-05-20 | 5.515 | 62,370,863 | +63,177 | 0.33% | 343,957,136 |
| 2019-05-20 | 2019-05-16 | 5.548 | 62,307,686 | -357,190 | 0.33% | 345,660,128 |
| 2019-05-17 | 2019-05-15 | 5.531 | 62,664,876 | +218,688 | 0.34% | 346,610,109 |
| 2019-05-16 | 2019-05-14 | 5.564 | 62,446,188 | -716,811 | 0.33% | 347,456,464 |
| 2019-05-08 | 2019-05-06 | 5.877 | 63,162,999 | -6,074 | 0.34% | 371,200,644 |
| 2019-05-06 | 2019-05-02 | 5.926 | 63,169,073 | -115,419 | 0.34% | 374,355,974 |
| 2019-05-03 | 2019-04-30 | 5.959 | 63,284,492 | -47,382 | 0.34% | 377,123,531 |
| 2019-05-02 | 2019-04-29 | 5.976 | 63,331,874 | +1,249,683 | 0.34% | 378,448,447 |
| 2019-04-30 | 2019-04-26 | 5.926 | 62,082,191 | +454,384 | 0.33% | 367,914,835 |
| 2019-04-29 | 2019-04-25 | 5.926 | 61,627,807 | -221,725 | 0.33% | 365,222,040 |
| 2019-04-26 | 2019-04-24 | 5.959 | 61,849,532 | +115,419 | 0.33% | 368,572,350 |
| 2019-04-25 | 2019-04-23 | 5.976 | 61,734,113 | +51,027 | 0.33% | 368,900,803 |
| 2019-04-17 | 2019-04-15 | 5.943 | 61,683,086 | +249,061 | 0.33% | 366,565,053 |
| 2019-04-16 | 2019-04-12 | 5.926 | 61,434,025 | -105,092 | 0.33% | 364,073,638 |
| 2019-04-12 | 2019-04-10 | 6.041 | 61,539,117 | -24,298 | 0.33% | 371,787,760 |
| 2019-04-11 | 2019-04-09 | 6.124 | 61,563,415 | +3,037 | 0.33% | 377,001,784 |
| 2019-04-09 | 2019-04-04 | 6.124 | 61,560,378 | -11,542 | 0.33% | 376,983,186 |
| 2019-04-03 | 2019-04-01 | 6.107 | 61,571,920 | -127,568 | 0.33% | 376,040,282 |
| 2019-04-02 | 2019-03-29 | 5.959 | 61,699,488 | -6,074 | 0.33% | 367,678,211 |
| 2019-03-29 | 2019-03-27 | 6.041 | 61,705,562 | +46,775 | 0.33% | 372,793,335 |
| 2019-03-28 | 2019-03-26 | 5.992 | 61,658,787 | +139,717 | 0.33% | 369,465,698 |
| 2019-03-27 | 2019-03-25 | 5.992 | 61,519,070 | -72,896 | 0.33% | 368,628,499 |
| 2019-03-26 | 2019-03-22 | 6.091 | 61,591,966 | +607 | 0.33% | 375,148,794 |
| 2019-03-22 | 2019-03-20 | 6.107 | 61,591,359 | +49,205 | 0.33% | 376,159,002 |
| 2019-03-19 | 2019-03-15 | 6.140 | 61,542,154 | +5,465,982 | 0.33% | 377,884,682 |
| 2019-03-18 | 2019-03-14 | 6.107 | 56,076,172 | +245,417 | 0.30% | 342,475,913 |
| 2019-03-15 | 2019-03-13 | 6.140 | 55,830,755 | +242,986 | 0.30% | 342,815,221 |
| 2019-03-14 | 2019-03-12 | 6.140 | 55,587,769 | -133,642 | 0.30% | 341,323,224 |
| 2019-03-13 | 2019-03-11 | 6.091 | 55,721,411 | -17,009 | 0.30% | 339,391,993 |
| 2019-03-11 | 2019-03-07 | 6.255 | 55,738,420 | +1,154,186 | 0.30% | 348,671,150 |
| 2019-03-06 | 2019-03-04 | 6.272 | 54,584,234 | +370,554 | 0.29% | 342,349,706 |
| 2019-02-28 | 2019-02-26 | 6.255 | 54,213,680 | +109,344 | 0.29% | 339,133,153 |
| 2019-02-27 | 2019-02-25 | 6.338 | 54,104,336 | -156,726 | 0.29% | 342,902,431 |
| 2019-02-26 | 2019-02-22 | 6.223 | 54,261,062 | +12,149 | 0.29% | 337,643,079 |
| 2019-02-25 | 2019-02-21 | 6.173 | 54,248,913 | +516,347 | 0.29% | 334,888,374 |
| 2019-02-22 | 2019-02-20 | 6.107 | 53,732,566 | +436,754 | 0.29% | 328,162,728 |
| 2019-02-19 | 2019-02-15 | 5.992 | 53,295,812 | +242,987 | 0.29% | 319,353,904 |
| 2019-02-18 | 2019-02-14 | 6.074 | 53,052,825 | +242,986 | 0.28% | 322,264,631 |
| 2019-02-15 | 2019-02-13 | 6.091 | 52,809,839 | +230,837 | 0.28% | 321,657,980 |
| 2019-02-14 | 2019-02-12 | 6.025 | 52,579,002 | -108,129 | 0.28% | 316,789,798 |
| 2019-02-12 | 2019-02-08 | 5.943 | 52,687,131 | +488,403 | 0.28% | 313,104,649 |
| 2019-02-01 | 2019-01-30 | 6.058 | 52,198,728 | -6,074 | 0.28% | 316,217,210 |
| 2019-01-30 | 2019-01-28 | 6.091 | 52,204,802 | +188,922 | 0.28% | 317,972,777 |
| 2019-01-29 | 2019-01-25 | 6.091 | 52,015,880 | -168,876 | 0.28% | 316,822,078 |
| 2019-01-28 | 2019-01-24 | 5.926 | 52,184,756 | +145,792 | 0.28% | 309,260,121 |
| 2019-01-24 | 2019-01-22 | 5.844 | 52,038,964 | -6,682 | 0.28% | 304,112,841 |
| 2019-01-23 | 2019-01-21 | 5.910 | 52,045,646 | +82,615 | 0.28% | 307,578,954 |
| 2019-01-21 | 2019-01-17 | 5.844 | 51,963,031 | +12,757 | 0.28% | 303,669,093 |
| 2019-01-18 | 2019-01-16 | 5.860 | 51,950,274 | -12,149 | 0.28% | 304,449,737 |
| 2019-01-17 | 2019-01-15 | 5.778 | 51,962,423 | +218,688 | 0.28% | 300,243,956 |
| 2019-01-16 | 2019-01-14 | 5.663 | 51,743,735 | +328,031 | 0.28% | 293,017,784 |
| 2019-01-15 | 2019-01-11 | 5.745 | 51,415,704 | +6,075 | 0.28% | 295,392,168 |
| 2019-01-14 | 2019-01-10 | 5.729 | 51,409,629 | +608 | 0.28% | 294,510,971 |
| 2019-01-11 | 2019-01-09 | 5.778 | 51,409,021 | +297,658 | 0.28% | 297,046,345 |
| 2019-01-08 | 2019-01-04 | 5.646 | 51,111,363 | +3,650,873 | 0.27% | 288,595,361 |
| 2019-01-07 | 2019-01-03 | 5.581 | 47,460,490 | +3,037 | 0.25% | 264,855,917 |
| 2019-01-02 | 2018-12-27 | 5.613 | 47,457,453 | +83,831 | 0.25% | 266,401,440 |
| 2018-12-28 | 2018-12-24 | 5.613 | 47,373,622 | +182,240 | 0.25% | 265,930,857 |
| 2018-12-27 | 2018-12-20 | 5.548 | 47,191,382 | +87,475 | 0.25% | 261,800,433 |
| 2018-12-19 | 2018-12-17 | 5.663 | 47,103,907 | +267,285 | 0.25% | 266,743,065 |
| 2018-12-18 | 2018-12-14 | 5.646 | 46,836,622 | +267,285 | 0.25% | 264,458,450 |
| 2018-12-17 | 2018-12-13 | 5.663 | 46,569,337 | +267,285 | 0.25% | 263,715,867 |
| 2018-12-12 | 2018-12-10 | 5.564 | 46,302,052 | -18,224 | 0.25% | 257,628,973 |
| 2018-12-10 | 2018-12-06 | 5.712 | 46,320,276 | -607,466 | 0.25% | 264,593,016 |
| 2018-12-06 | 2018-12-04 | 5.943 | 46,927,742 | +485,973 | 0.25% | 278,878,236 |
| 2018-12-04 | 2018-11-30 | 5.827 | 46,441,769 | -1,822 | 0.25% | 270,638,626 |
| 2018-11-30 | 2018-11-28 | 5.926 | 46,443,591 | -6,682 | 0.25% | 275,236,519 |
| 2018-11-28 | 2018-11-26 | 5.860 | 46,450,273 | +154,903 | 0.25% | 272,217,494 |
| 2018-11-27 | 2018-11-23 | 5.745 | 46,295,370 | +4,859,731 | 0.25% | 265,974,958 |
| 2018-11-23 | 2018-11-21 | 5.762 | 41,435,639 | -4,252 | 0.22% | 238,737,064 |
| 2018-11-22 | 2018-11-20 | 5.729 | 41,439,891 | +65,607 | 0.22% | 237,397,211 |
| 2018-11-21 | 2018-11-19 | 5.778 | 41,374,284 | +18,223 | 0.22% | 239,064,655 |
| 2018-11-20 | 2018-11-16 | 5.778 | 41,356,061 | +485,974 | 0.22% | 238,959,360 |
| 2018-11-19 | 2018-11-15 | 5.778 | 40,870,087 | +267,285 | 0.22% | 236,151,355 |
| 2018-11-16 | 2018-11-14 | 5.712 | 40,602,802 | +264,248 | 0.22% | 231,933,373 |
| 2018-11-15 | 2018-11-13 | 5.745 | 40,338,554 | +242,986 | 0.22% | 231,752,014 |
| 2018-11-12 | 2018-11-08 | 5.959 | 40,095,568 | +18,224 | 0.21% | 238,936,613 |
| 2018-11-09 | 2018-11-07 | 5.959 | 40,077,344 | -2,430 | 0.21% | 238,828,013 |
| 2018-11-08 | 2018-11-06 | 5.959 | 40,079,774 | +432,334 | 0.21% | 238,842,494 |
| 2018-11-07 | 2018-11-05 | 5.893 | 39,647,440 | -5,467 | 0.21% | 233,655,463 |
| 2018-11-05 | 2018-11-01 | 5.646 | 39,652,907 | +6,075 | 0.21% | 223,896,299 |
| 2018-11-02 | 2018-10-31 | 5.663 | 39,646,832 | +32,195 | 0.21% | 224,514,656 |
| 2018-11-01 | 2018-10-30 | 5.564 | 39,614,637 | +608 | 0.21% | 220,419,567 |
| 2018-10-29 | 2018-10-25 | 5.613 | 39,614,029 | +55,887 | 0.21% | 222,372,540 |
| 2018-10-26 | 2018-10-24 | 5.762 | 39,558,142 | -7,897 | 0.21% | 227,919,610 |
| 2018-10-25 | 2018-10-23 | 5.745 | 39,566,039 | +2,430 | 0.21% | 227,313,781 |
| 2018-10-24 | 2018-10-22 | 5.893 | 39,563,609 | +50,419 | 0.21% | 233,161,420 |
| 2018-10-22 | 2018-10-18 | 5.827 | 39,513,190 | -12,149 | 0.21% | 230,262,448 |
| 2018-10-18 | 2018-10-15 | 5.745 | 39,525,339 | +589,242 | 0.21% | 227,079,952 |
| 2018-10-12 | 2018-10-10 | 6.025 | 38,936,097 | -235,697 | 0.21% | 234,590,955 |
| 2018-10-11 | 2018-10-09 | 5.959 | 39,171,794 | +64,999 | 0.21% | 233,431,680 |
| 2018-10-09 | 2018-10-05 | 5.976 | 39,106,795 | +1,823 | 0.21% | 233,688,108 |
| 2018-10-05 | 2018-10-03 | 6.124 | 39,104,972 | +5,467 | 0.21% | 239,470,865 |
| 2018-10-02 | 2018-09-27 | 6.305 | 39,099,505 | +17,616 | 0.21% | 246,517,524 |
| 2018-09-28 | 2018-09-26 | 6.354 | 39,081,889 | +172,521 | 0.21% | 248,336,534 |
| 2018-09-27 | 2018-09-24 | 6.239 | 38,909,368 | +122,708 | 0.21% | 242,756,658 |
| 2018-09-26 | 2018-09-21 | 6.371 | 38,786,660 | -139,717 | 0.21% | 247,099,070 |
| 2018-09-24 | 2018-09-20 | 6.091 | 38,926,377 | +122,708 | 0.21% | 237,095,588 |
| 2018-09-19 | 2018-09-17 | 5.992 | 38,803,669 | +292,799 | 0.21% | 232,515,516 |
| 2018-09-18 | 2018-09-14 | 6.025 | 38,510,870 | +303,733 | 0.21% | 232,028,952 |
| 2018-09-17 | 2018-09-13 | 6.025 | 38,207,137 | +279,434 | 0.20% | 230,198,953 |
| 2018-09-14 | 2018-09-12 | 5.910 | 37,927,703 | -6,074 | 0.20% | 224,144,844 |
| 2018-09-13 | 2018-09-11 | 5.976 | 37,933,777 | +30,373 | 0.20% | 226,678,576 |
| 2018-09-12 | 2018-09-10 | 6.041 | 37,903,404 | -235,089 | 0.20% | 228,992,913 |
| 2018-09-05 | 2018-09-03 | 6.272 | 38,138,493 | +4,859 | 0.20% | 239,202,805 |
| 2018-08-30 | 2018-08-28 | 6.255 | 38,133,634 | +6,682 | 0.20% | 238,544,580 |
| 2018-08-29 | 2018-08-27 | 6.272 | 38,126,952 | +82,616 | 0.20% | 239,130,420 |
| 2018-08-28 | 2018-08-24 | 6.124 | 38,044,336 | +6,075 | 0.20% | 232,975,746 |
| 2018-08-27 | 2018-08-23 | 6.140 | 38,038,261 | -173,128 | 0.20% | 233,564,723 |
| 2018-08-23 | 2018-08-21 | 6.091 | 38,211,389 | -36,448 | 0.20% | 232,740,687 |
| 2018-08-22 | 2018-08-20 | 6.058 | 38,247,837 | +44,952 | 0.20% | 231,703,429 |
| 2018-08-21 | 2018-08-17 | 5.976 | 38,202,885 | -29,158 | 0.20% | 228,286,668 |
| 2018-08-17 | 2018-08-15 | 6.140 | 38,232,043 | +267,285 | 0.20% | 234,754,595 |
| 2018-08-16 | 2018-08-14 | 6.190 | 37,964,758 | +255,136 | 0.20% | 234,988,302 |
| 2018-08-15 | 2018-08-13 | 6.124 | 37,709,622 | +252,098 | 0.20% | 230,926,026 |
| 2018-08-14 | 2018-08-10 | 6.190 | 37,457,524 | -279,434 | 0.20% | 231,848,705 |
| 2018-08-03 | 2018-08-01 | 6.272 | 37,736,958 | -1,823 | 0.20% | 236,684,396 |
| 2018-07-31 | 2018-07-27 | 6.272 | 37,738,781 | +135,891 | 0.20% | 236,695,830 |
| 2018-07-24 | 2018-07-20 | 5.959 | 37,602,890 | +51,027 | 0.20% | 224,082,302 |
| 2018-07-23 | 2018-07-19 | 5.827 | 37,551,863 | -18,224 | 0.20% | 218,832,848 |
| 2018-07-19 | 2018-07-17 | 5.893 | 37,570,087 | -12,149 | 0.20% | 221,412,936 |
| 2018-07-18 | 2018-07-16 | 5.976 | 37,582,236 | +472,001 | 0.20% | 224,577,893 |
| 2018-07-17 | 2018-07-13 | 6.041 | 37,110,235 | +242,986 | 0.20% | 224,200,993 |
| 2018-07-06 | 2018-07-04 | 5.877 | 36,867,249 | -3,037 | 0.20% | 216,663,977 |
| 2018-07-03 | 2018-06-28 | 5.926 | 36,870,286 | +608 | 0.20% | 218,502,681 |
| 2018-06-25 | 2018-06-21 | 6.223 | 36,869,678 | -7,290 | 0.20% | 229,424,032 |
| 2018-06-22 | 2018-06-20 | 6.305 | 36,876,968 | +146,703 | 0.20% | 232,504,704 |
| 2018-06-21 | 2018-06-19 | 6.371 | 36,730,265 | -85,045 | 0.20% | 233,998,347 |
| 2018-06-19 | 2018-06-14 | 6.651 | 36,815,310 | +212,613 | 0.20% | 244,842,942 |
| 2018-06-15 | 2018-06-13 | 6.683 | 36,602,697 | +157,941 | 0.20% | 244,634,038 |
| 2018-06-13 | 2018-06-11 | 6.848 | 36,444,756 | -23,691 | 0.20% | 249,577,908 |
| 2018-06-12 | 2018-06-08 | 6.832 | 36,468,447 | +1,215 | 0.20% | 249,139,810 |
| 2018-06-05 | 2018-06-01 | 6.667 | 36,467,232 | +34,626 | 0.20% | 243,128,341 |
| 2018-06-01 | 2018-05-30 | 6.568 | 36,432,606 | -7,897 | 0.20% | 239,299,007 |
| 2018-05-31 | 2018-05-29 | 6.683 | 36,440,503 | +7,289 | 0.20% | 243,550,015 |
| 2018-05-29 | 2018-05-25 | 6.815 | 36,433,214 | -12,149 | 0.20% | 248,299,354 |
| 2018-05-28 | 2018-05-24 | 6.815 | 36,445,363 | +6,075 | 0.20% | 248,382,151 |
| 2018-05-25 | 2018-05-23 | 6.799 | 36,439,288 | +2,429 | 0.20% | 247,740,892 |
| 2018-05-24 | 2018-05-21 | 6.930 | 36,436,859 | -63,784 | 0.20% | 252,522,913 |
| 2018-05-23 | 2018-05-18 | 6.963 | 36,500,643 | -26,121 | 0.20% | 254,166,697 |
| 2018-05-21 | 2018-05-17 | 7.029 | 36,526,764 | -25,513 | 0.20% | 256,753,775 |
| 2018-05-17 | 2018-05-15 | 7.871 | 36,552,277 | +1,897,165 | 0.20% | 287,713,305 |
| 2018-05-16 | 2018-05-14 | 7.889 | 34,655,112 | +226,018 | 0.20% | 273,379,700 |
| 2018-05-15 | 2018-05-11 | 7.698 | 34,429,094 | +3,468 | 0.19% | 265,045,062 |
| 2018-05-14 | 2018-05-10 | 7.560 | 34,425,626 | -46,244 | 0.19% | 260,253,990 |
| 2018-05-10 | 2018-05-08 | 7.560 | 34,471,870 | -23,122 | 0.19% | 260,603,589 |
| 2018-05-09 | 2018-05-07 | 7.525 | 34,494,992 | -109,830 | 0.19% | 259,584,895 |
| 2018-05-08 | 2018-05-04 | 7.473 | 34,604,822 | -55,493 | 0.19% | 258,615,457 |
| 2018-05-03 | 2018-04-30 | 7.716 | 34,660,315 | +11,561 | 0.20% | 267,424,675 |
| 2018-04-27 | 2018-04-25 | 7.473 | 34,648,754 | -32,949 | 0.19% | 258,943,779 |
| 2018-04-26 | 2018-04-24 | 7.543 | 34,681,703 | -6,936 | 0.20% | 261,589,927 |
| 2018-04-25 | 2018-04-23 | 7.370 | 34,688,639 | +2,312 | 0.20% | 255,641,274 |
| 2018-04-19 | 2018-04-17 | 7.352 | 34,686,327 | -309,835 | 0.20% | 255,024,178 |
| 2018-04-18 | 2018-04-16 | 7.525 | 34,996,162 | +32,660 | 0.20% | 263,356,346 |
| 2018-04-16 | 2018-04-12 | 7.802 | 34,963,502 | +578 | 0.20% | 272,788,200 |
| 2018-04-13 | 2018-04-11 | 7.802 | 34,962,924 | +13,295 | 0.20% | 272,783,691 |
| 2018-04-12 | 2018-04-10 | 7.716 | 34,949,629 | -41,620 | 0.20% | 269,656,902 |
| 2018-04-11 | 2018-04-09 | 7.646 | 34,991,249 | -21,966 | 0.20% | 267,556,697 |
| 2018-04-09 | 2018-04-04 | 7.594 | 35,013,215 | -26,012 | 0.20% | 265,907,522 |
| 2018-04-04 | 2018-03-29 | 7.716 | 35,039,227 | -67,632 | 0.20% | 270,348,204 |
| 2018-04-03 | 2018-03-28 | 7.716 | 35,106,859 | -1,156 | 0.20% | 270,870,024 |
| 2018-03-29 | 2018-03-27 | 7.819 | 35,108,015 | -2,465,964 | 0.20% | 274,523,055 |
| 2018-03-23 | 2018-03-21 | 7.871 | 37,573,979 | -14,451 | 0.21% | 295,755,410 |
| 2018-03-21 | 2018-03-19 | 7.940 | 37,588,430 | -22,544 | 0.21% | 298,470,205 |
| 2018-03-16 | 2018-03-14 | 8.200 | 37,610,974 | -2,346,308 | 0.21% | 308,408,994 |
| 2018-03-15 | 2018-03-13 | 8.148 | 39,957,282 | -3,930,744 | 0.22% | 325,574,932 |
| 2018-03-14 | 2018-03-12 | 7.733 | 43,888,026 | -38,151 | 0.25% | 339,381,124 |
| 2018-03-12 | 2018-03-08 | 7.421 | 43,926,177 | +24,278 | 0.25% | 325,997,907 |
| 2018-03-08 | 2018-03-06 | 7.525 | 43,901,899 | +578 | 0.25% | 330,374,619 |
| 2018-03-07 | 2018-03-05 | 7.300 | 43,901,321 | +1,734 | 0.25% | 320,497,135 |
| 2018-03-05 | 2018-03-01 | 7.646 | 43,899,587 | +2,312 | 0.25% | 335,673,314 |
| 2018-02-28 | 2018-02-26 | 7.854 | 43,897,275 | -5,780 | 0.25% | 344,768,458 |
| 2018-02-27 | 2018-02-23 | 7.906 | 43,903,055 | -1,742,823 | 0.25% | 347,092,360 |
| 2018-02-26 | 2018-02-22 | 7.733 | 45,645,878 | -2,723,197 | 0.26% | 352,974,394 |
| 2018-02-22 | 2018-02-20 | 7.456 | 48,369,075 | -35,839 | 0.27% | 360,644,377 |
| 2018-02-20 | 2018-02-13 | 7.214 | 48,404,914 | +2,312 | 0.27% | 349,188,249 |
| 2018-02-14 | 2018-02-12 | 7.162 | 48,402,602 | -44,510 | 0.27% | 346,659,545 |
| 2018-02-13 | 2018-02-09 | 7.145 | 48,447,112 | +60,118 | 0.27% | 346,140,214 |
| 2018-02-12 | 2018-02-08 | 7.508 | 48,386,994 | -21,966 | 0.27% | 363,289,198 |
| 2018-02-09 | 2018-02-07 | 7.577 | 48,408,960 | +578 | 0.27% | 366,803,926 |
| 2018-02-08 | 2018-02-06 | 7.698 | 48,408,382 | -13,873 | 0.27% | 372,661,640 |
| 2018-02-07 | 2018-02-05 | 8.286 | 48,422,255 | +5,780 | 0.27% | 401,249,622 |
| 2018-02-05 | 2018-02-01 | 8.235 | 48,416,475 | -8,671 | 0.27% | 398,688,981 |
| 2018-01-31 | 2018-01-29 | 8.477 | 48,425,146 | +2,313 | 0.27% | 410,488,629 |
| 2018-01-30 | 2018-01-26 | 8.477 | 48,422,833 | -39,886 | 0.27% | 410,469,022 |
| 2018-01-26 | 2018-01-24 | 8.304 | 48,462,719 | -109,830 | 0.27% | 402,423,308 |
| 2018-01-25 | 2018-01-23 | 7.975 | 48,572,549 | +367,641 | 0.27% | 387,369,955 |
| 2018-01-24 | 2018-01-22 | 7.646 | 48,204,908 | +9,827 | 0.27% | 368,593,473 |
| 2018-01-23 | 2018-01-19 | 7.785 | 48,195,081 | +6,936 | 0.27% | 375,188,347 |
| 2018-01-22 | 2018-01-18 | 7.698 | 48,188,145 | -63,585 | 0.27% | 370,966,192 |
| 2018-01-19 | 2018-01-17 | 7.439 | 48,251,730 | -33,527 | 0.27% | 358,934,709 |
| 2018-01-18 | 2018-01-16 | 7.231 | 48,285,257 | +6,358 | 0.27% | 349,160,367 |
| 2018-01-17 | 2018-01-15 | 6.989 | 48,278,899 | -30,636 | 0.27% | 337,421,565 |
| 2018-01-11 | 2018-01-09 | 6.781 | 48,309,535 | -11,562 | 0.27% | 327,606,897 |
| 2018-01-10 | 2018-01-08 | 6.781 | 48,321,097 | -9,826 | 0.27% | 327,685,304 |
| 2018-01-09 | 2018-01-05 | 6.764 | 48,330,923 | +58,383 | 0.27% | 326,915,836 |
| 2018-01-08 | 2018-01-04 | 6.643 | 48,272,540 | +578 | 0.27% | 320,675,284 |
| 2018-01-04 | 2018-01-02 | 6.435 | 48,271,962 | +2,312 | 0.27% | 310,650,462 |
| 2018-01-03 | 2017-12-29 | 6.297 | 48,269,650 | -12,717 | 0.27% | 303,955,248 |
| 2017-12-29 | 2017-12-27 | 6.245 | 48,282,367 | +5,780 | 0.27% | 301,529,542 |
| 2017-12-20 | 2017-12-18 | 6.280 | 48,276,587 | +11,561 | 0.27% | 303,163,769 |
| 2017-12-19 | 2017-12-15 | 6.262 | 48,265,026 | -5,780 | 0.27% | 302,256,207 |
| 2017-12-13 | 2017-12-11 | 6.228 | 48,270,806 | +95,378 | 0.27% | 300,622,280 |
| 2017-12-12 | 2017-12-08 | 6.211 | 48,175,428 | +1,316,800 | 0.27% | 299,194,870 |
| 2017-12-08 | 2017-12-06 | 6.211 | 46,858,628 | -346,831 | 0.26% | 291,016,846 |
| 2017-12-07 | 2017-12-05 | 6.280 | 47,205,459 | +3,469 | 0.27% | 296,437,377 |
| 2017-12-05 | 2017-12-01 | 6.262 | 47,201,990 | -151,450 | 0.27% | 295,599,021 |
| 2017-12-04 | 2017-11-30 | 6.280 | 47,353,440 | -23,122 | 0.27% | 297,366,658 |
| 2017-12-01 | 2017-11-29 | 6.280 | 47,376,562 | +5,781 | 0.27% | 297,511,858 |
| 2017-11-29 | 2017-11-27 | 6.349 | 47,370,781 | +1,156 | 0.27% | 300,753,522 |
| 2017-11-27 | 2017-11-23 | 6.314 | 47,369,625 | -623,139 | 0.27% | 299,107,239 |
| 2017-11-24 | 2017-11-22 | 6.384 | 47,992,764 | -12,139 | 0.27% | 306,362,949 |
| 2017-11-23 | 2017-11-21 | 6.332 | 48,004,903 | +2,312 | 0.27% | 303,949,053 |
| 2017-11-22 | 2017-11-20 | 6.297 | 48,002,591 | +13,296 | 0.27% | 302,273,570 |
| 2017-11-21 | 2017-11-17 | 6.262 | 47,989,295 | +17,341 | 0.27% | 300,529,461 |
| 2017-11-20 | 2017-11-16 | 6.211 | 47,971,954 | -23,122 | 0.27% | 297,931,189 |
| 2017-11-17 | 2017-11-15 | 6.228 | 47,995,076 | +67,054 | 0.27% | 298,905,081 |
| 2017-11-15 | 2017-11-13 | 6.314 | 47,928,022 | +2,890 | 0.27% | 302,633,139 |
| 2017-11-10 | 2017-11-08 | 6.297 | 47,925,132 | +5,781 | 0.27% | 301,785,809 |
| 2017-11-09 | 2017-11-07 | 6.262 | 47,919,351 | +31,792 | 0.27% | 300,091,442 |
| 2017-11-07 | 2017-11-03 | 6.332 | 47,887,559 | +579 | 0.27% | 303,206,075 |
| 2017-11-01 | 2017-10-30 | 6.297 | 47,886,980 | +1,156 | 0.27% | 301,545,565 |
| 2017-10-31 | 2017-10-27 | 6.384 | 47,885,824 | +1,156 | 0.27% | 305,680,295 |
| 2017-10-30 | 2017-10-26 | 6.228 | 47,884,668 | +578 | 0.27% | 298,217,479 |
| 2017-10-24 | 2017-10-20 | 6.314 | 47,884,090 | +23,700 | 0.27% | 302,355,738 |
| 2017-10-23 | 2017-10-19 | 6.245 | 47,860,390 | +135,264 | 0.27% | 298,894,241 |
| 2017-10-19 | 2017-10-17 | 6.349 | 47,725,126 | -4,047 | 0.27% | 303,003,232 |
| 2017-10-16 | 2017-10-12 | 6.349 | 47,729,173 | -6,936 | 0.27% | 303,028,926 |
| 2017-10-13 | 2017-10-11 | 6.332 | 47,736,109 | +2,312 | 0.27% | 302,247,150 |
| 2017-10-12 | 2017-10-10 | 6.297 | 47,733,797 | -26,590 | 0.27% | 300,580,968 |
| 2017-10-11 | 2017-10-09 | 6.280 | 47,760,387 | +2,890 | 0.27% | 299,922,174 |
| 2017-10-09 | 2017-10-04 | 6.297 | 47,757,497 | +578,629 | 0.27% | 300,730,207 |
| 2017-09-28 | 2017-09-26 | 6.089 | 47,178,868 | +578 | 0.27% | 287,292,503 |
| 2017-09-27 | 2017-09-25 | 6.072 | 47,178,290 | +3,468 | 0.27% | 286,472,821 |
| 2017-09-25 | 2017-09-21 | 6.159 | 47,174,822 | +578 | 0.27% | 290,532,272 |
| 2017-09-21 | 2017-09-19 | 6.176 | 47,174,244 | -31,793 | 0.27% | 291,344,804 |
| 2017-09-18 | 2017-09-14 | 6.159 | 47,206,037 | +5,781 | 0.27% | 290,724,514 |
| 2017-09-05 | 2017-09-01 | 6.332 | 47,200,256 | +2,312 | 0.27% | 298,854,330 |
| 2017-09-01 | 2017-08-30 | 6.453 | 47,197,944 | +578 | 0.27% | 304,555,204 |
| 2017-08-31 | 2017-08-29 | 6.401 | 47,197,366 | +2,312 | 0.27% | 302,101,999 |
| 2017-08-30 | 2017-08-28 | 6.470 | 47,195,054 | -11,561 | 0.27% | 305,353,008 |
| 2017-08-29 | 2017-08-25 | 6.435 | 47,206,615 | +17,342 | 0.27% | 303,794,504 |
| 2017-08-28 | 2017-08-24 | 6.332 | 47,189,273 | +1,156 | 0.27% | 298,784,789 |
| 2017-08-25 | 2017-08-22 | 6.245 | 47,188,117 | +578 | 0.27% | 294,695,811 |
| 2017-08-22 | 2017-08-18 | 6.193 | 47,187,539 | -11,561 | 0.27% | 292,243,235 |
| 2017-08-21 | 2017-08-17 | 6.262 | 47,199,100 | +578 | 0.27% | 295,580,923 |
| 2017-08-18 | 2017-08-16 | 6.332 | 47,198,522 | -11,561 | 0.27% | 298,843,351 |
| 2017-08-15 | 2017-08-11 | 6.107 | 47,210,083 | -2,338,215 | 0.27% | 288,299,296 |
| 2017-08-11 | 2017-08-09 | 6.314 | 49,548,298 | +2,312 | 0.28% | 312,864,090 |
| 2017-08-09 | 2017-08-07 | 6.435 | 49,545,986 | -54,915 | 0.28% | 318,849,344 |
| 2017-08-08 | 2017-08-04 | 6.418 | 49,600,901 | +2,313 | 0.28% | 318,344,674 |
| 2017-08-01 | 2017-07-28 | 6.262 | 49,598,588 | +578 | 0.28% | 310,607,541 |
| 2017-07-28 | 2017-07-26 | 6.332 | 49,598,010 | +26,012 | 0.28% | 314,036,009 |
| 2017-07-27 | 2017-07-25 | 6.297 | 49,571,998 | +11,561 | 0.28% | 312,156,167 |
| 2017-07-24 | 2017-07-20 | 6.297 | 49,560,437 | +1,734 | 0.28% | 312,083,367 |
| 2017-07-19 | 2017-07-17 | 6.297 | 49,558,703 | +1,734 | 0.28% | 312,072,448 |
| 2017-07-13 | 2017-07-11 | 6.072 | 49,556,969 | +2,312 | 0.28% | 300,916,475 |
| 2017-07-12 | 2017-07-10 | 5.899 | 49,554,657 | +17,342 | 0.28% | 292,329,717 |
| 2017-07-11 | 2017-07-07 | 5.986 | 49,537,315 | +578 | 0.28% | 296,512,274 |
| 2017-07-10 | 2017-07-06 | 6.003 | 49,536,737 | -809,271 | 0.28% | 297,365,776 |
| 2017-07-07 | 2017-07-05 | 6.072 | 50,346,008 | -751,466 | 0.28% | 305,707,624 |
| 2017-07-06 | 2017-07-04 | 6.774 | 51,097,474 | +2,312 | 0.29% | 346,129,183 |
| 2017-07-05 | 2017-07-03 | 6.829 | 51,095,162 | +2,650,200 | 0.29% | 348,912,284 |
| 2017-06-29 | 2017-06-27 | 6.701 | 48,444,962 | +1,096 | 0.29% | 324,623,204 |
| 2017-06-26 | 2017-06-22 | 6.646 | 48,443,866 | +1,095 | 0.29% | 321,962,325 |
| 2017-06-23 | 2017-06-21 | 6.573 | 48,442,771 | -19,169 | 0.29% | 318,417,080 |
| 2017-06-22 | 2017-06-20 | 6.646 | 48,461,940 | -15,883 | 0.29% | 322,082,446 |
| 2017-06-19 | 2017-06-15 | 6.482 | 48,477,823 | +1,643 | 0.29% | 314,221,819 |
| 2017-06-16 | 2017-06-14 | 6.555 | 48,476,180 | +7,120 | 0.29% | 317,751,577 |
| 2017-06-13 | 2017-06-09 | 6.555 | 48,469,060 | -70,105 | 0.29% | 317,704,907 |
| 2017-06-08 | 2017-06-06 | 6.664 | 48,539,165 | +54,769 | 0.29% | 323,481,942 |
| 2017-06-06 | 2017-06-02 | 6.829 | 48,484,396 | -2,190 | 0.29% | 331,084,210 |
| 2017-06-02 | 2017-05-31 | 6.902 | 48,486,586 | -2,739 | 0.29% | 334,640,332 |
| 2017-06-01 | 2017-05-29 | 6.883 | 48,489,325 | -168,644 | 0.29% | 333,773,894 |
| 2017-05-31 | 2017-05-26 | 6.847 | 48,657,969 | +5,477 | 0.29% | 333,157,905 |
| 2017-05-24 | 2017-05-22 | 6.664 | 48,652,492 | +3,287 | 0.29% | 324,237,193 |
| 2017-05-18 | 2017-05-16 | 6.701 | 48,649,205 | +547 | 0.29% | 325,991,809 |
| 2017-05-17 | 2017-05-15 | 6.756 | 48,648,658 | -52,030 | 0.29% | 328,652,897 |
| 2017-05-12 | 2017-05-10 | 6.610 | 48,700,688 | -776,078 | 0.29% | 321,890,785 |
| 2017-05-10 | 2017-05-08 | 6.427 | 49,476,766 | +7,120 | 0.29% | 317,986,619 |
| 2017-05-09 | 2017-05-05 | 6.372 | 49,469,646 | -4,381 | 0.29% | 315,231,135 |
| 2017-04-28 | 2017-04-26 | 6.628 | 49,474,027 | +14,711 | 0.29% | 327,905,547 |
| 2017-04-21 | 2017-04-19 | 6.354 | 49,459,316 | +3,286 | 0.29% | 314,262,258 |
| 2017-04-18 | 2017-04-12 | 6.482 | 49,456,030 | -613,413 | 0.29% | 320,562,326 |
| 2017-04-12 | 2017-04-10 | 6.537 | 50,069,443 | +547 | 0.30% | 327,280,902 |
| 2017-04-11 | 2017-04-07 | 6.518 | 50,068,896 | +3,834 | 0.30% | 326,363,144 |
| 2017-04-05 | 2017-03-31 | 6.537 | 50,065,062 | +548 | 0.30% | 327,252,265 |
| 2017-04-03 | 2017-03-30 | 6.537 | 50,064,514 | +7,120 | 0.30% | 327,248,683 |
| 2017-03-30 | 2017-03-28 | 6.518 | 50,057,394 | +12,597 | 0.30% | 326,288,171 |
| 2017-03-29 | 2017-03-27 | 6.518 | 50,044,797 | -10,406 | 0.30% | 326,206,060 |
| 2017-03-24 | 2017-03-22 | 6.537 | 50,055,203 | +2,738 | 0.30% | 327,187,822 |
| 2017-03-21 | 2017-03-17 | 6.610 | 50,052,465 | -10,954 | 0.30% | 330,825,455 |
| 2017-03-17 | 2017-03-15 | 6.537 | 50,063,419 | -2,738 | 0.30% | 327,241,526 |
| 2017-03-15 | 2017-03-13 | 6.555 | 50,066,157 | -5,477 | 0.30% | 328,173,555 |
| 2017-03-10 | 2017-03-08 | 6.500 | 50,071,634 | -49,292 | 0.30% | 325,466,759 |
| 2017-03-08 | 2017-03-06 | 6.427 | 50,120,926 | +18,074 | 0.30% | 322,126,628 |
| 2017-03-06 | 2017-03-02 | 6.445 | 50,102,852 | +547 | 0.30% | 322,925,269 |
| 2017-03-01 | 2017-02-27 | 6.482 | 50,102,305 | -10,954 | 0.30% | 324,751,328 |
| 2017-02-24 | 2017-02-22 | 6.664 | 50,113,259 | +2,739 | 0.30% | 333,972,254 |
| 2017-02-23 | 2017-02-21 | 6.573 | 50,110,520 | -5,477 | 0.30% | 329,379,288 |
| 2017-02-22 | 2017-02-20 | 6.664 | 50,115,997 | +49,840 | 0.30% | 333,990,501 |
| 2017-02-20 | 2017-02-16 | 6.756 | 50,066,157 | +10,954 | 0.30% | 338,229,013 |
| 2017-02-17 | 2017-02-15 | 6.628 | 50,055,203 | -51,483 | 0.30% | 331,757,484 |
| 2017-02-09 | 2017-02-07 | 5.916 | 50,106,686 | +27,384 | 0.30% | 296,418,679 |
| 2017-02-07 | 2017-02-03 | 5.916 | 50,079,302 | -3,834 | 0.30% | 296,256,682 |
| 2017-02-03 | 2017-02-01 | 5.989 | 50,083,136 | -32,861 | 0.30% | 299,937,133 |
| 2017-02-02 | 2017-01-27 | 5.952 | 50,115,997 | -28,480 | 0.30% | 298,303,845 |
| 2017-01-26 | 2017-01-24 | 5.934 | 50,144,477 | -54,769 | 0.30% | 297,557,803 |
| 2017-01-24 | 2017-01-20 | 5.934 | 50,199,246 | -7,668 | 0.30% | 297,882,803 |
| 2017-01-23 | 2017-01-19 | 5.971 | 50,206,914 | -2,190 | 0.30% | 299,761,710 |
| 2017-01-20 | 2017-01-18 | 5.989 | 50,209,104 | +1,643 | 0.30% | 300,691,528 |
| 2017-01-19 | 2017-01-17 | 5.952 | 50,207,461 | +27,384 | 0.30% | 298,848,263 |
| 2017-01-18 | 2017-01-16 | 5.897 | 50,180,077 | +38,339 | 0.30% | 295,936,629 |
| 2017-01-17 | 2017-01-13 | 5.952 | 50,141,738 | +1,095 | 0.30% | 298,457,062 |
| 2017-01-13 | 2017-01-11 | 5.971 | 50,140,643 | -5,477 | 0.30% | 299,366,037 |
| 2017-01-04 | 2016-12-30 | 5.806 | 50,146,120 | +284,799 | 0.30% | 291,158,405 |
| 2016-12-30 | 2016-12-28 | 5.770 | 49,861,321 | -11,501 | 0.30% | 287,684,021 |
| 2016-12-29 | 2016-12-23 | 5.715 | 49,872,822 | -65,723 | 0.30% | 285,018,570 |
| 2016-12-28 | 2016-12-22 | 5.751 | 49,938,545 | +547,690 | 0.30% | 287,217,776 |
| 2016-12-23 | 2016-12-21 | 5.824 | 49,390,855 | +952,981 | 0.29% | 287,674,988 |
| 2016-12-22 | 2016-12-20 | 5.770 | 48,437,874 | +412,959 | 0.29% | 279,471,182 |
| 2016-12-19 | 2016-12-15 | 5.788 | 48,024,915 | +10,954 | 0.29% | 277,965,402 |
| 2016-12-16 | 2016-12-14 | 5.897 | 48,013,961 | +2,190 | 0.29% | 283,161,976 |
| 2016-12-15 | 2016-12-13 | 5.916 | 48,011,771 | +548 | 0.29% | 284,025,683 |
| 2016-12-14 | 2016-12-12 | 5.952 | 48,011,223 | +5,477 | 0.29% | 285,775,666 |
| 2016-12-12 | 2016-12-08 | 6.025 | 48,005,746 | +1,095 | 0.29% | 289,249,115 |
| 2016-12-07 | 2016-12-05 | 5.897 | 48,004,651 | +548 | 0.29% | 283,107,070 |
| 2016-12-05 | 2016-12-01 | 5.971 | 48,004,103 | -25,741 | 0.29% | 286,609,768 |
| 2016-12-01 | 2016-11-29 | 5.952 | 48,029,844 | +44,363 | 0.29% | 285,886,503 |
| 2016-11-29 | 2016-11-25 | 5.861 | 47,985,481 | -43,816 | 0.29% | 281,241,731 |
| 2016-11-28 | 2016-11-24 | 5.843 | 48,029,297 | +19,717 | 0.29% | 280,621,593 |
| 2016-11-16 | 2016-11-14 | 5.678 | 48,009,580 | +1,643 | 0.29% | 272,617,149 |
| 2016-11-15 | 2016-11-11 | 5.770 | 48,007,937 | +2,191 | 0.29% | 276,990,582 |
| 2016-11-11 | 2016-11-09 | 5.824 | 48,005,746 | +11,502 | 0.29% | 279,607,478 |
| 2016-11-07 | 2016-11-03 | 5.916 | 47,994,244 | +16,430 | 0.29% | 283,921,998 |
| 2016-11-01 | 2016-10-28 | 5.879 | 47,977,814 | +5,477 | 0.28% | 282,072,797 |
| 2016-10-31 | 2016-10-27 | 5.897 | 47,972,337 | -9,311 | 0.28% | 282,916,499 |
| 2016-10-27 | 2016-10-25 | 6.025 | 47,981,648 | -20,812 | 0.29% | 289,103,918 |
| 2016-10-26 | 2016-10-24 | 6.025 | 48,002,460 | +82,154 | 0.29% | 289,229,316 |
| 2016-10-19 | 2016-10-17 | 5.861 | 47,920,306 | +5,477 | 0.28% | 280,859,741 |
| 2016-10-13 | 2016-10-11 | 6.153 | 47,914,829 | +3,833 | 0.28% | 294,825,280 |
| 2016-10-11 | 2016-10-06 | 6.263 | 47,910,996 | +548 | 0.28% | 300,050,390 |
| 2016-10-07 | 2016-10-05 | 6.208 | 47,910,448 | +1,096 | 0.28% | 297,422,641 |
| 2016-10-05 | 2016-10-03 | 6.135 | 47,909,352 | +547 | 0.28% | 293,916,827 |
| 2016-09-30 | 2016-09-28 | 6.226 | 47,908,805 | -27,384 | 0.28% | 298,287,184 |
| 2016-09-29 | 2016-09-27 | 6.226 | 47,936,189 | +10,406 | 0.28% | 298,457,681 |
| 2016-09-23 | 2016-09-21 | 6.208 | 47,925,783 | +4,381 | 0.28% | 297,517,839 |
| 2016-09-22 | 2016-09-20 | 6.135 | 47,921,402 | -5,477 | 0.28% | 293,990,752 |
| 2016-09-19 | 2016-09-14 | 5.952 | 47,926,879 | +548 | 0.28% | 285,273,628 |
| 2016-09-13 | 2016-09-09 | 6.281 | 47,926,331 | -5,477 | 0.28% | 301,021,491 |
| 2016-09-12 | 2016-09-08 | 6.171 | 47,931,808 | +5,477 | 0.28% | 295,804,916 |
| 2016-09-08 | 2016-09-06 | 6.135 | 47,926,331 | +30,123 | 0.28% | 294,020,991 |
| 2016-09-07 | 2016-09-05 | 6.080 | 47,896,208 | +16,979 | 0.28% | 291,212,653 |
| 2016-09-06 | 2016-09-02 | 6.025 | 47,879,229 | -16,431 | 0.28% | 288,486,812 |
| 2016-09-05 | 2016-09-01 | 5.934 | 47,895,660 | +2,191 | 0.28% | 284,213,302 |
| 2016-09-01 | 2016-08-30 | 5.751 | 47,893,469 | +54,769 | 0.28% | 275,455,676 |
| 2016-08-29 | 2016-08-25 | 5.678 | 47,838,700 | -8,216 | 0.28% | 271,646,826 |
| 2016-08-26 | 2016-08-24 | 5.715 | 47,846,916 | -5,477 | 0.28% | 273,440,705 |
| 2016-08-22 | 2016-08-18 | 5.733 | 47,852,393 | -8,215 | 0.28% | 274,345,718 |
| 2016-08-17 | 2016-08-15 | 5.642 | 47,860,608 | +109,538 | 0.28% | 270,023,503 |
| 2016-08-10 | 2016-08-08 | 5.368 | 47,751,070 | -10,954 | 0.28% | 256,327,567 |
| 2016-08-09 | 2016-08-05 | 5.331 | 47,762,024 | -19,169 | 0.28% | 254,642,243 |
| 2016-08-04 | 2016-08-01 | 5.331 | 47,781,193 | -208,122 | 0.28% | 254,744,442 |
| 2016-08-03 | 2016-07-29 | 5.204 | 47,989,315 | -5,477 | 0.29% | 249,720,553 |
| 2016-07-29 | 2016-07-27 | 5.295 | 47,994,792 | -5,477 | 0.29% | 254,130,616 |
| 2016-07-18 | 2016-07-14 | 5.240 | 48,000,269 | +168,644 | 0.29% | 251,530,379 |
| 2016-07-08 | 2016-07-06 | 5.058 | 47,831,625 | +1,643 | 0.28% | 241,913,320 |
| 2016-07-07 | 2016-07-05 | 5.149 | 47,829,982 | +72,843 | 0.28% | 246,271,527 |
| 2016-07-06 | 2016-07-04 | 5.240 | 47,757,139 | -6,025 | 0.28% | 250,256,332 |
| 2016-07-05 | 2016-06-30 | 5.167 | 47,763,164 | -1,643 | 0.28% | 246,799,571 |
| 2016-06-29 | 2016-06-27 | 5.709 | 47,764,807 | +2,544,166 | 0.28% | 272,685,522 |
| 2016-06-28 | 2016-06-24 | 5.670 | 45,220,641 | +1,532,906 | 0.29% | 256,392,852 |
| 2016-06-22 | 2016-06-20 | 5.611 | 43,687,735 | -87,975 | 0.28% | 245,139,122 |
| 2016-06-15 | 2016-06-13 | 5.474 | 43,775,710 | -45,522 | 0.28% | 239,641,722 |
| 2016-06-14 | 2016-06-10 | 5.592 | 43,821,232 | +133,187 | 0.28% | 245,031,443 |
| 2016-06-08 | 2016-06-06 | 5.631 | 43,688,045 | +25,574 | 0.28% | 245,995,011 |
| 2016-06-03 | 2016-06-01 | 5.513 | 43,662,471 | +989,714 | 0.28% | 240,729,115 |
| 2016-06-01 | 2016-05-30 | 5.474 | 42,672,757 | +512 | 0.27% | 233,603,817 |
| 2016-05-30 | 2016-05-26 | 5.435 | 42,672,245 | +204,592 | 0.27% | 231,932,436 |
| 2016-05-27 | 2016-05-25 | 5.455 | 42,467,653 | +409,184 | 0.27% | 231,650,725 |
| 2016-05-26 | 2016-05-24 | 5.279 | 42,058,469 | +511,480 | 0.27% | 222,018,122 |
| 2016-05-25 | 2016-05-23 | 5.279 | 41,546,989 | +565,186 | 0.26% | 219,318,123 |
| 2016-05-19 | 2016-05-17 | 5.318 | 40,981,803 | +511,480 | 0.26% | 217,937,099 |
| 2016-05-18 | 2016-05-16 | 5.279 | 40,470,323 | +511,480 | 0.26% | 213,634,622 |
| 2016-05-17 | 2016-05-13 | 5.259 | 39,958,843 | +2,557,401 | 0.25% | 210,153,383 |
| 2016-05-16 | 2016-05-12 | 5.298 | 37,401,442 | +6,188,910 | 0.24% | 198,165,861 |
| 2016-05-09 | 2016-05-05 | 5.318 | 31,212,532 | +25,574 | 0.20% | 165,985,100 |
| 2016-04-27 | 2016-04-25 | 5.513 | 31,186,958 | -5,115 | 0.20% | 171,946,494 |
| 2016-04-26 | 2016-04-22 | 5.572 | 31,192,073 | -10,229 | 0.20% | 173,804,213 |
| 2016-04-15 | 2016-04-13 | 5.553 | 31,202,302 | +58,308 | 0.20% | 173,251,170 |
| 2016-04-14 | 2016-04-12 | 5.455 | 31,143,994 | +5,115 | 0.20% | 169,882,918 |
| 2016-04-08 | 2016-04-06 | 5.377 | 31,138,879 | +8,695 | 0.20% | 167,419,819 |
| 2016-04-07 | 2016-04-05 | 5.377 | 31,130,184 | +25,574 | 0.20% | 167,373,070 |
| 2016-04-06 | 2016-04-01 | 5.474 | 31,104,610 | +2,046 | 0.20% | 170,276,217 |
| 2016-04-05 | 2016-03-31 | 5.455 | 31,102,564 | +1,535 | 0.20% | 169,656,927 |
| 2016-03-30 | 2016-03-24 | 5.416 | 31,101,029 | -2,558 | 0.20% | 168,432,435 |
| 2016-03-29 | 2016-03-23 | 5.533 | 31,103,587 | +2,046 | 0.20% | 172,094,945 |
| 2016-03-16 | 2016-03-14 | 5.416 | 31,101,541 | -152,932 | 0.20% | 168,435,208 |
| 2016-03-09 | 2016-03-07 | 5.416 | 31,254,473 | -5,115 | 0.20% | 169,263,435 |
| 2016-03-07 | 2016-03-03 | 5.279 | 31,259,588 | +150,835 | 0.20% | 165,013,021 |
| 2016-02-29 | 2016-02-25 | 5.005 | 31,108,753 | +512 | 0.20% | 155,701,849 |
| 2016-02-26 | 2016-02-24 | 5.064 | 31,108,241 | +556,198 | 0.20% | 157,523,887 |
| 2016-02-24 | 2016-02-22 | 5.161 | 30,552,043 | +2,046 | 0.19% | 157,694,078 |
| 2016-02-17 | 2016-02-15 | 5.044 | 30,549,997 | +78,256 | 0.19% | 154,099,801 |
| 2016-02-16 | 2016-02-12 | 4.888 | 30,471,741 | -25,574 | 0.19% | 148,939,015 |
| 2016-02-15 | 2016-02-11 | 5.064 | 30,497,315 | -511 | 0.19% | 154,430,320 |
| 2016-02-12 | 2016-02-05 | 5.318 | 30,497,826 | -2,558 | 0.19% | 162,184,366 |
| 2016-02-05 | 2016-02-03 | 5.181 | 30,500,384 | +3,581 | 0.19% | 158,023,757 |
| 2016-02-02 | 2016-01-29 | 5.377 | 30,496,803 | -5,115 | 0.19% | 163,967,664 |
| 2016-01-29 | 2016-01-27 | 5.279 | 30,501,918 | -1,535 | 0.19% | 161,013,435 |
| 2016-01-28 | 2016-01-26 | 5.298 | 30,503,453 | +124,630 | 0.19% | 161,617,914 |
| 2016-01-26 | 2016-01-22 | 5.337 | 30,378,823 | -15,345 | 0.19% | 162,145,459 |
| 2016-01-21 | 2016-01-19 | 5.513 | 30,394,168 | +1,023 | 0.19% | 167,575,517 |
| 2016-01-20 | 2016-01-18 | 5.377 | 30,393,145 | -25,574 | 0.19% | 163,410,341 |
| 2016-01-18 | 2016-01-14 | 5.572 | 30,418,719 | -50,125 | 0.19% | 169,495,035 |
| 2016-01-15 | 2016-01-13 | 5.631 | 30,468,844 | +20,459 | 0.19% | 171,561,433 |
| 2016-01-14 | 2016-01-12 | 5.592 | 30,448,385 | -1,534 | 0.19% | 170,255,636 |
| 2016-01-13 | 2016-01-11 | 5.631 | 30,449,919 | +35,803 | 0.19% | 171,454,872 |
| 2016-01-12 | 2016-01-08 | 5.807 | 30,414,116 | +51,148 | 0.19% | 176,604,940 |
| 2016-01-11 | 2016-01-07 | 5.748 | 30,362,968 | -15,344 | 0.19% | 174,527,052 |
| 2016-01-08 | 2016-01-06 | 5.904 | 30,378,312 | -5,115 | 0.19% | 179,366,685 |
| 2016-01-05 | 2015-12-31 | 6.198 | 30,383,427 | +512 | 0.19% | 188,307,328 |
| 2016-01-04 | 2015-12-29 | 6.354 | 30,382,915 | -2,558 | 0.19% | 193,056,310 |
| 2015-12-30 | 2015-12-28 | 6.374 | 30,385,473 | +25,574 | 0.19% | 193,666,633 |
| 2015-12-28 | 2015-12-22 | 6.471 | 30,359,899 | +3,069 | 0.19% | 196,471,480 |
| 2015-12-22 | 2015-12-18 | 6.217 | 30,356,830 | -3,069 | 0.19% | 188,735,997 |
| 2015-12-16 | 2015-12-14 | 5.611 | 30,359,899 | +64,447 | 0.19% | 170,354,425 |
| 2015-12-11 | 2015-12-09 | 5.709 | 30,295,452 | +511 | 0.19% | 172,954,350 |
| 2015-12-09 | 2015-12-07 | 5.826 | 30,294,941 | +158,406 | 0.19% | 176,505,229 |
| 2015-12-08 | 2015-12-04 | 5.807 | 30,136,535 | -2,558 | 0.19% | 174,993,117 |
| 2015-12-04 | 2015-12-02 | 5.924 | 30,139,093 | -125,159 | 0.19% | 178,543,485 |
| 2015-11-25 | 2015-11-23 | 5.983 | 30,264,252 | -19,436 | 0.19% | 181,060,023 |
| 2015-11-23 | 2015-11-19 | 6.022 | 30,283,688 | -8,695 | 0.19% | 182,360,461 |
| 2015-11-19 | 2015-11-17 | 5.885 | 30,292,383 | -5,115 | 0.19% | 178,267,074 |
| 2015-11-17 | 2015-11-13 | 5.944 | 30,297,498 | +67,515 | 0.19% | 180,074,223 |
| 2015-11-12 | 2015-11-10 | 6.061 | 30,229,983 | +40,919 | 0.19% | 183,219,122 |
| 2015-11-09 | 2015-11-05 | 6.217 | 30,189,064 | -4,092 | 0.19% | 187,692,954 |
| 2015-11-04 | 2015-11-02 | 6.061 | 30,193,156 | +2,046 | 0.19% | 182,995,919 |
| 2015-10-29 | 2015-10-27 | 6.295 | 30,191,110 | +332,761 | 0.19% | 190,066,752 |
| 2015-10-27 | 2015-10-23 | 6.354 | 29,858,349 | -20,459 | 0.19% | 189,723,161 |
| 2015-10-15 | 2015-10-13 | 6.178 | 29,878,808 | +58,309 | 0.19% | 184,595,688 |
| 2015-10-14 | 2015-10-12 | 6.276 | 29,820,499 | +10,229 | 0.19% | 187,150,564 |
| 2015-10-12 | 2015-10-08 | 6.100 | 29,810,270 | -1,534 | 0.19% | 181,840,955 |
| 2015-10-06 | 2015-10-02 | 5.807 | 29,811,804 | +187,664 | 0.19% | 173,107,509 |
| 2015-10-05 | 2015-09-30 | 5.728 | 29,624,140 | -512 | 0.19% | 169,701,067 |
| 2015-09-30 | 2015-09-25 | 5.846 | 29,624,652 | -6,649 | 0.19% | 173,179,167 |
| 2015-09-25 | 2015-09-23 | 5.807 | 29,631,301 | +489,487 | 0.19% | 172,059,387 |
| 2015-09-22 | 2015-09-18 | 6.022 | 29,141,814 | -5,115 | 0.19% | 175,484,394 |
| 2015-09-21 | 2015-09-17 | 6.041 | 29,146,929 | +5,115 | 0.19% | 176,085,049 |
| 2015-09-17 | 2015-09-15 | 5.944 | 29,141,814 | +652,290 | 0.19% | 173,205,376 |
| 2015-09-16 | 2015-09-14 | 5.963 | 28,489,524 | +67,516 | 0.18% | 169,885,469 |
| 2015-09-15 | 2015-09-11 | 5.944 | 28,422,008 | +471,226 | 0.18% | 168,927,184 |
| 2015-09-14 | 2015-09-10 | 6.002 | 27,950,782 | -1,023 | 0.18% | 167,765,841 |
| 2015-09-11 | 2015-09-09 | 6.139 | 27,951,805 | +132,498 | 0.18% | 171,597,401 |
| 2015-09-10 | 2015-09-08 | 5.807 | 27,819,307 | +1,023 | 0.18% | 161,537,723 |
| 2015-09-09 | 2015-09-07 | 5.631 | 27,818,284 | -20,459 | 0.18% | 156,636,880 |
| 2015-09-08 | 2015-09-04 | 5.709 | 27,838,743 | -11,252 | 0.18% | 158,929,192 |
| 2015-09-07 | 2015-09-02 | 5.787 | 27,849,995 | +10,229 | 0.18% | 161,171,420 |
| 2015-09-04 | 2015-09-01 | 6.002 | 27,839,766 | -2,557 | 0.18% | 167,099,503 |
| 2015-08-31 | 2015-08-27 | 6.198 | 27,842,323 | +1,023 | 0.18% | 172,558,331 |
| 2015-08-28 | 2015-08-26 | 6.100 | 27,841,300 | -5,115 | 0.18% | 169,830,350 |
| 2015-08-27 | 2015-08-25 | 6.080 | 27,846,415 | +266,456 | 0.18% | 169,317,123 |
| 2015-08-26 | 2015-08-24 | 6.139 | 27,579,959 | -2,045,921 | 0.18% | 169,314,622 |
| 2015-08-25 | 2015-08-21 | 6.432 | 29,625,880 | -491,021 | 0.19% | 190,562,902 |
| 2015-08-24 | 2015-08-20 | 6.491 | 30,116,901 | +5,115 | 0.19% | 195,487,758 |
| 2015-08-21 | 2015-08-19 | 6.589 | 30,111,786 | +511 | 0.19% | 198,398,150 |
| 2015-08-20 | 2015-08-18 | 6.628 | 30,111,275 | -5,115 | 0.19% | 199,572,200 |
| 2015-08-17 | 2015-08-13 | 6.726 | 30,116,390 | +70,585 | 0.19% | 202,550,144 |
| 2015-08-14 | 2015-08-12 | 6.706 | 30,045,805 | +30,688 | 0.19% | 201,487,990 |
| 2015-08-13 | 2015-08-11 | 6.843 | 30,015,117 | +520,943 | 0.19% | 205,389,996 |
| 2015-08-12 | 2015-08-10 | 6.843 | 29,494,174 | +122,755 | 0.19% | 201,825,243 |
| 2015-08-11 | 2015-08-07 | 6.902 | 29,371,419 | +20,459 | 0.19% | 202,707,975 |
| 2015-08-07 | 2015-08-05 | 6.823 | 29,350,960 | -61,352 | 0.19% | 200,271,402 |
| 2015-08-06 | 2015-08-04 | 6.823 | 29,412,312 | -11,252 | 0.19% | 200,690,027 |
| 2015-08-04 | 2015-07-31 | 6.843 | 29,423,564 | -2,558 | 0.19% | 201,342,067 |
| 2015-07-31 | 2015-07-29 | 6.862 | 29,426,122 | -10,229 | 0.19% | 201,934,884 |
| 2015-07-30 | 2015-07-28 | 6.882 | 29,436,351 | -7,672 | 0.19% | 202,580,593 |
| 2015-07-29 | 2015-07-27 | 6.941 | 29,444,023 | +511 | 0.19% | 204,360,380 |
| 2015-07-28 | 2015-07-24 | 7.097 | 29,443,512 | +512 | 0.19% | 208,962,058 |
| 2015-07-24 | 2015-07-22 | 7.117 | 29,443,000 | +511 | 0.19% | 209,534,067 |
| 2015-07-21 | 2015-07-17 | 7.195 | 29,442,489 | +12,276 | 0.19% | 211,832,963 |
| 2015-07-16 | 2015-07-14 | 7.273 | 29,430,213 | +25,574 | 0.19% | 214,046,212 |
| 2015-07-15 | 2015-07-13 | 7.351 | 29,404,639 | +36,826 | 0.19% | 216,159,784 |
| 2015-07-14 | 2015-07-10 | 7.253 | 29,367,813 | +257,154 | 0.19% | 213,018,203 |
| 2015-07-10 | 2015-07-08 | 7.019 | 29,110,659 | -624,666 | 0.19% | 204,323,202 |
| 2015-07-07 | 2015-07-03 | 7.644 | 29,735,325 | +512 | 0.19% | 227,311,102 |
| 2015-07-06 | 2015-07-02 | 7.703 | 29,734,813 | -6,838 | 0.19% | 229,051,233 |
| 2015-07-03 | 2015-06-30 | 8.630 | 29,741,651 | +1,023 | 0.19% | 256,676,559 |
| 2015-07-02 | 2015-06-29 | 8.485 | 29,740,628 | +1,645,645 | 0.19% | 252,359,159 |
| 2015-06-30 | 2015-06-26 | 8.568 | 28,094,983 | -4,832 | 0.19% | 240,721,120 |
| 2015-06-26 | 2015-06-24 | 8.754 | 28,099,815 | +4,832 | 0.19% | 245,996,489 |
| 2015-06-24 | 2015-06-22 | 8.547 | 28,094,983 | -21,531 | 0.19% | 240,139,668 |
| 2015-06-23 | 2015-06-19 | 8.506 | 28,116,514 | -39,622 | 0.19% | 239,159,907 |
| 2015-06-22 | 2015-06-18 | 8.444 | 28,156,136 | +27,542 | 0.19% | 237,748,780 |
| 2015-06-17 | 2015-06-15 | 8.547 | 28,128,594 | +31,890 | 0.19% | 240,426,955 |
| 2015-06-16 | 2015-06-12 | 8.672 | 28,096,704 | +30,441 | 0.19% | 243,643,303 |
| 2015-06-12 | 2015-06-10 | 8.568 | 28,066,263 | +1,450 | 0.19% | 240,475,043 |
| 2015-06-05 | 2015-06-03 | 8.754 | 28,064,813 | +432,959 | 0.19% | 245,690,068 |
| 2015-06-03 | 2015-06-01 | 8.796 | 27,631,854 | -26,575 | 0.19% | 243,043,514 |
| 2015-05-28 | 2015-05-26 | 9.023 | 27,658,429 | +966 | 0.19% | 249,573,849 |
| 2015-05-27 | 2015-05-22 | 8.899 | 27,657,463 | -58,942 | 0.19% | 246,130,750 |
| 2015-05-26 | 2015-05-21 | 8.796 | 27,716,405 | +12,080 | 0.19% | 243,787,205 |
| 2015-05-22 | 2015-05-20 | 8.858 | 27,704,325 | +427,016 | 0.19% | 245,401,053 |
| 2015-05-21 | 2015-05-19 | 8.734 | 27,277,309 | -38,655 | 0.18% | 238,231,428 |
| 2015-05-20 | 2015-05-18 | 8.630 | 27,315,964 | +44,936 | 0.18% | 235,742,382 |
| 2015-05-19 | 2015-05-15 | 8.651 | 27,271,028 | -22,226 | 0.18% | 235,918,974 |
| 2015-05-18 | 2015-05-14 | 8.568 | 27,293,254 | +8,697 | 0.18% | 233,851,811 |
| 2015-05-15 | 2015-05-13 | 8.651 | 27,284,557 | +483 | 0.18% | 236,036,012 |
| 2015-05-14 | 2015-05-12 | 8.651 | 27,284,074 | +1,933 | 0.18% | 236,031,834 |
| 2015-05-13 | 2015-05-11 | 8.754 | 27,282,141 | -4,349 | 0.18% | 238,838,259 |
| 2015-05-12 | 2015-05-08 | 8.734 | 27,286,490 | +967 | 0.18% | 238,311,612 |
| 2015-05-11 | 2015-05-07 | 8.610 | 27,285,523 | +1,913 | 0.18% | 234,914,970 |
| 2015-05-08 | 2015-05-06 | 8.692 | 27,283,610 | -5,798 | 0.18% | 237,157,139 |
| 2015-05-07 | 2015-05-05 | 8.754 | 27,289,408 | -48,319 | 0.18% | 238,901,877 |
| 2015-05-06 | 2015-05-04 | 9.086 | 27,337,727 | +26,092 | 0.18% | 248,377,358 |
| 2015-05-05 | 2015-04-30 | 9.065 | 27,311,635 | +1,450 | 0.18% | 247,575,058 |
| 2015-05-04 | 2015-04-29 | 9.148 | 27,310,185 | +1,450 | 0.18% | 249,822,754 |
| 2015-04-30 | 2015-04-28 | 9.334 | 27,308,735 | +4,831 | 0.18% | 254,896,108 |
| 2015-04-29 | 2015-04-27 | 9.189 | 27,303,904 | +1,450 | 0.18% | 250,895,457 |
| 2015-04-28 | 2015-04-24 | 9.106 | 27,302,454 | +21,260 | 0.18% | 248,621,934 |
| 2015-04-27 | 2015-04-23 | 9.127 | 27,281,194 | -552,823 | 0.18% | 248,992,946 |
| 2015-04-24 | 2015-04-22 | 9.168 | 27,834,017 | -43,320 | 0.19% | 255,190,613 |
| 2015-04-23 | 2015-04-21 | 9.251 | 27,877,337 | +6,765 | 0.19% | 257,895,574 |
| 2015-04-22 | 2015-04-20 | 9.044 | 27,870,572 | -11,597 | 0.19% | 252,064,914 |
| 2015-04-21 | 2015-04-17 | 9.086 | 27,882,169 | +483 | 0.19% | 253,323,894 |
| 2015-04-20 | 2015-04-16 | 9.230 | 27,881,686 | +13,530 | 0.19% | 257,358,769 |
| 2015-04-17 | 2015-04-15 | 9.189 | 27,868,156 | +1,449 | 0.19% | 256,080,367 |
| 2015-04-16 | 2015-04-14 | 8.879 | 27,866,707 | +10,147 | 0.19% | 247,416,138 |
| 2015-04-15 | 2015-04-13 | 9.044 | 27,856,560 | +43,970 | 0.19% | 251,938,188 |
| 2015-04-14 | 2015-04-10 | 8.527 | 27,812,590 | +5,798 | 0.19% | 237,150,328 |
| 2015-04-13 | 2015-04-09 | 8.465 | 27,806,792 | +1,933 | 0.19% | 235,374,427 |
| 2015-04-10 | 2015-04-08 | 8.258 | 27,804,859 | -606,551 | 0.19% | 229,603,589 |
| 2015-04-09 | 2015-04-02 | 8.051 | 28,411,410 | +1,933 | 0.19% | 228,732,285 |
| 2015-04-08 | 2015-04-01 | 8.030 | 28,409,477 | -8,214 | 0.19% | 228,128,762 |
| 2015-03-31 | 2015-03-27 | 7.782 | 28,417,691 | -7,248 | 0.19% | 221,137,152 |
| 2015-03-26 | 2015-03-24 | 7.864 | 28,424,939 | +1,934,679 | 0.19% | 223,546,677 |
| 2015-03-25 | 2015-03-23 | 7.927 | 26,490,260 | -54,754 | 0.18% | 209,976,201 |
| 2015-03-20 | 2015-03-18 | 7.885 | 26,545,014 | +483 | 0.18% | 209,311,464 |
| 2015-03-18 | 2015-03-16 | 7.823 | 26,544,531 | +1,449 | 0.18% | 207,659,563 |
| 2015-03-13 | 2015-03-11 | 7.575 | 26,543,082 | +128,404 | 0.18% | 201,056,220 |
| 2015-03-10 | 2015-03-06 | 7.616 | 26,414,678 | +967 | 0.18% | 201,176,950 |
| 2015-03-06 | 2015-03-04 | 7.782 | 26,413,711 | +483 | 0.18% | 205,542,837 |
| 2015-03-03 | 2015-02-27 | 7.968 | 26,413,228 | -4,832 | 0.18% | 210,458,897 |
| 2015-03-02 | 2015-02-26 | 7.968 | 26,418,060 | +483 | 0.18% | 210,497,398 |
| 2015-02-27 | 2015-02-25 | 7.927 | 26,417,577 | -14,496 | 0.18% | 209,400,076 |
| 2015-02-26 | 2015-02-24 | 7.885 | 26,432,073 | +1,450 | 0.18% | 208,420,907 |
| 2015-02-25 | 2015-02-23 | 7.885 | 26,430,623 | -54,755 | 0.18% | 208,409,473 |
| 2015-02-24 | 2015-02-18 | 7.927 | 26,485,378 | +967 | 0.18% | 209,937,504 |
| 2015-02-23 | 2015-02-16 | 7.927 | 26,484,411 | +966 | 0.18% | 209,929,839 |
| 2015-02-13 | 2015-02-11 | 7.823 | 26,483,445 | -19,327 | 0.18% | 207,181,684 |
| 2015-02-04 | 2015-02-02 | 7.761 | 26,502,772 | +483 | 0.18% | 205,687,381 |
| 2015-02-03 | 2015-01-30 | 7.864 | 26,502,289 | +966 | 0.18% | 208,426,081 |
| 2015-01-27 | 2015-01-23 | 8.134 | 26,501,323 | -1,449 | 0.18% | 215,548,590 |
| 2015-01-26 | 2015-01-22 | 8.092 | 26,502,772 | -53,306 | 0.18% | 214,463,376 |
| 2015-01-20 | 2015-01-16 | 8.175 | 26,556,078 | +967 | 0.18% | 217,093,145 |
| 2015-01-19 | 2015-01-15 | 8.258 | 26,555,111 | +483 | 0.18% | 219,283,572 |
| 2015-01-16 | 2015-01-14 | 8.175 | 26,554,628 | +1,933 | 0.18% | 217,081,292 |
| 2015-01-14 | 2015-01-12 | 8.299 | 26,552,695 | -18,844 | 0.18% | 220,362,687 |
| 2015-01-12 | 2015-01-08 | 8.340 | 26,571,539 | -4,832 | 0.18% | 221,618,921 |
| 2015-01-07 | 2015-01-05 | 8.340 | 26,576,371 | +485,119 | 0.18% | 221,659,222 |
| 2015-01-05 | 2014-12-31 | 8.113 | 26,091,252 | +483 | 0.18% | 211,673,293 |
| 2015-01-02 | 2014-12-29 | 8.113 | 26,090,769 | +4,349 | 0.18% | 211,669,375 |
| 2014-12-30 | 2014-12-24 | 7.864 | 26,086,420 | -1,933 | 0.18% | 205,155,497 |
| 2014-12-29 | 2014-12-22 | 7.864 | 26,088,353 | +139,331 | 0.18% | 205,170,699 |
| 2014-12-19 | 2014-12-17 | 7.657 | 25,949,022 | +10,630 | 0.17% | 198,704,544 |
| 2014-12-18 | 2014-12-16 | 7.513 | 25,938,392 | -7,731 | 0.17% | 194,865,409 |
| 2014-12-15 | 2014-12-11 | 7.678 | 25,946,123 | +1,933 | 0.17% | 199,219,324 |
| 2014-12-12 | 2014-12-10 | 7.761 | 25,944,190 | +49,285 | 0.17% | 201,352,239 |
| 2014-12-11 | 2014-12-09 | 7.720 | 25,894,905 | -13,529 | 0.17% | 199,897,901 |
| 2014-12-10 | 2014-12-08 | 8.051 | 25,908,434 | +38,654 | 0.17% | 208,581,528 |
| 2014-12-08 | 2014-12-04 | 7.637 | 25,869,780 | +38,655 | 0.17% | 197,562,349 |
| 2014-12-04 | 2014-12-02 | 7.554 | 25,831,125 | +2,416 | 0.17% | 195,128,751 |
| 2014-12-01 | 2014-11-27 | 7.430 | 25,828,709 | +9,664 | 0.17% | 191,903,205 |
| 2014-11-27 | 2014-11-25 | 7.285 | 25,819,045 | +483 | 0.17% | 188,090,958 |
| 2014-11-26 | 2014-11-24 | 7.306 | 25,818,562 | -41,066 | 0.17% | 188,621,778 |
| 2014-11-25 | 2014-11-21 | 7.161 | 25,859,628 | -31,407 | 0.17% | 185,175,468 |
| 2014-11-24 | 2014-11-20 | 7.181 | 25,891,035 | +6,282 | 0.17% | 185,936,207 |
| 2014-11-18 | 2014-11-14 | 7.471 | 25,884,753 | +1,932 | 0.17% | 193,391,021 |
| 2014-11-17 | 2014-11-13 | 7.451 | 25,882,821 | +16,912 | 0.17% | 192,840,918 |
| 2014-11-13 | 2014-11-11 | 7.409 | 25,865,909 | -13,046 | 0.17% | 191,644,276 |
| 2014-11-11 | 2014-11-07 | 7.306 | 25,878,955 | -7,248 | 0.17% | 189,062,989 |
| 2014-11-10 | 2014-11-06 | 7.326 | 25,886,203 | -9,664 | 0.17% | 189,651,680 |
| 2014-11-04 | 2014-10-31 | 7.451 | 25,895,867 | +2,899 | 0.17% | 192,938,117 |
| 2014-10-29 | 2014-10-27 | 7.244 | 25,892,968 | -966 | 0.17% | 187,557,726 |
| 2014-10-24 | 2014-10-22 | 7.244 | 25,893,934 | -27,377 | 0.17% | 187,564,723 |
| 2014-10-23 | 2014-10-21 | 7.161 | 25,921,311 | -4,832 | 0.17% | 185,617,168 |
| 2014-10-22 | 2014-10-20 | 7.161 | 25,926,143 | -9,664 | 0.17% | 185,651,769 |
| 2014-10-21 | 2014-10-17 | 7.119 | 25,935,807 | -3,382 | 0.17% | 184,647,439 |
| 2014-10-16 | 2014-10-14 | 7.119 | 25,939,189 | +1,932 | 0.17% | 184,671,517 |
| 2014-10-08 | 2014-10-06 | 7.223 | 25,937,257 | +484 | 0.17% | 187,341,741 |
| 2014-09-26 | 2014-09-24 | 7.326 | 25,936,773 | -24,160 | 0.17% | 190,022,174 |
| 2014-09-25 | 2014-09-23 | 7.306 | 25,960,933 | +4,832 | 0.17% | 189,661,893 |
| 2014-09-24 | 2014-09-22 | 7.347 | 25,956,101 | -47,910 | 0.17% | 190,700,964 |
| 2014-09-23 | 2014-09-19 | 7.409 | 26,004,011 | +131,427 | 0.18% | 192,667,494 |
| 2014-09-22 | 2014-09-18 | 7.409 | 25,872,584 | +483 | 0.17% | 191,693,732 |
| 2014-09-19 | 2014-09-17 | 7.451 | 25,872,101 | +14,495 | 0.17% | 192,761,048 |
| 2014-09-17 | 2014-09-15 | 7.430 | 25,857,606 | +484 | 0.17% | 192,117,905 |
| 2014-09-16 | 2014-09-12 | 7.430 | 25,857,122 | +24,159 | 0.17% | 192,114,309 |
| 2014-09-15 | 2014-09-11 | 7.409 | 25,832,963 | -2,416 | 0.17% | 191,400,174 |
| 2014-09-05 | 2014-09-03 | 7.575 | 25,835,379 | +4,832 | 0.17% | 195,695,573 |
| 2014-09-02 | 2014-08-29 | 7.409 | 25,830,547 | -9,181 | 0.17% | 191,382,274 |
| 2014-09-01 | 2014-08-28 | 7.388 | 25,839,728 | -9,663 | 0.17% | 190,915,520 |
| 2014-08-28 | 2014-08-26 | 7.554 | 25,849,391 | -3,383 | 0.17% | 195,266,733 |
| 2014-08-26 | 2014-08-22 | 7.575 | 25,852,774 | -62,968 | 0.17% | 195,827,336 |
| 2014-08-25 | 2014-08-21 | 7.575 | 25,915,742 | -9,663 | 0.17% | 196,304,300 |
| 2014-08-22 | 2014-08-20 | 7.699 | 25,925,405 | +6,764 | 0.17% | 199,596,798 |
| 2014-08-21 | 2014-08-19 | 7.720 | 25,918,641 | -94,512 | 0.17% | 200,081,133 |
| 2014-08-19 | 2014-08-15 | 7.782 | 26,013,153 | +4,832 | 0.18% | 202,425,826 |
| 2014-08-18 | 2014-08-14 | 7.740 | 26,008,321 | +3,383 | 0.18% | 201,311,692 |
| 2014-08-12 | 2014-08-08 | 7.616 | 26,004,938 | +1,932 | 0.18% | 198,056,327 |
| 2014-08-08 | 2014-08-06 | 7.740 | 26,003,006 | +967 | 0.18% | 201,270,552 |
| 2014-08-06 | 2014-08-04 | 7.844 | 26,002,039 | -9,664 | 0.18% | 203,953,750 |
| 2014-08-05 | 2014-08-01 | 7.761 | 26,011,703 | +1,933 | 0.18% | 201,876,206 |
| 2014-08-04 | 2014-07-31 | 7.844 | 26,009,770 | +1,932 | 0.18% | 204,014,390 |
| 2014-07-31 | 2014-07-29 | 7.802 | 26,007,838 | +484 | 0.18% | 202,922,723 |
| 2014-07-29 | 2014-07-25 | 7.637 | 26,007,354 | -9,664 | 0.18% | 198,612,974 |
| 2014-07-25 | 2014-07-23 | 7.513 | 26,017,018 | +3,382 | 0.18% | 195,456,097 |
| 2014-07-24 | 2014-07-22 | 7.388 | 26,013,636 | -31,484 | 0.18% | 192,200,430 |
| 2014-07-23 | 2014-07-21 | 7.264 | 26,045,120 | +967 | 0.18% | 189,198,879 |
| 2014-07-22 | 2014-07-18 | 7.264 | 26,044,153 | +483 | 0.18% | 189,191,855 |
| 2014-07-21 | 2014-07-17 | 7.264 | 26,043,670 | +966 | 0.18% | 189,188,346 |
| 2014-07-16 | 2014-07-14 | 7.326 | 26,042,704 | -4,348 | 0.18% | 190,798,263 |
| 2014-07-15 | 2014-07-11 | 7.264 | 26,047,052 | -9,664 | 0.18% | 189,212,914 |
| 2014-07-07 | 2014-07-03 | 7.347 | 26,056,716 | -21,144 | 0.18% | 191,440,188 |
| 2014-07-04 | 2014-07-02 | 7.223 | 26,077,860 | +483 | 0.18% | 188,357,300 |
| 2014-07-03 | 2014-06-30 | 7.078 | 26,077,377 | -71,995 | 0.18% | 184,575,941 |
| 2014-06-26 | 2014-06-24 | 8.045 | 26,149,372 | -2,169,991 | 0.18% | 210,379,169 |
| 2014-06-25 | 2014-06-23 | 8.001 | 28,319,363 | +1,702,956 | 0.19% | 226,588,943 |
| 2014-06-24 | 2014-06-20 | 8.111 | 26,616,407 | -83,478 | 0.19% | 215,896,626 |
| 2014-06-19 | 2014-06-17 | 8.155 | 26,699,885 | -4,537 | 0.19% | 217,750,782 |
| 2014-06-18 | 2014-06-16 | 8.310 | 26,704,422 | +45,822 | 0.19% | 221,908,092 |
| 2014-06-13 | 2014-06-11 | 8.155 | 26,658,600 | +1,361 | 0.19% | 217,414,082 |
| 2014-06-10 | 2014-06-06 | 7.913 | 26,657,239 | -4,990 | 0.19% | 210,939,650 |
| 2014-06-05 | 2014-06-03 | 7.913 | 26,662,229 | -24,499 | 0.19% | 210,979,136 |
| 2014-06-04 | 2014-05-30 | 7.626 | 26,686,728 | +454 | 0.19% | 203,526,065 |
| 2014-06-03 | 2014-05-29 | 7.582 | 26,686,274 | +453 | 0.19% | 202,346,171 |
| 2014-05-30 | 2014-05-28 | 7.582 | 26,685,821 | +454 | 0.19% | 202,342,736 |
| 2014-05-27 | 2014-05-23 | 7.538 | 26,685,367 | -5,898 | 0.19% | 201,162,903 |
| 2014-05-23 | 2014-05-21 | 7.406 | 26,691,265 | -8,166 | 0.19% | 197,677,410 |
| 2014-05-22 | 2014-05-20 | 7.318 | 26,699,431 | +4,537 | 0.19% | 195,383,865 |
| 2014-05-21 | 2014-05-19 | 7.362 | 26,694,894 | +2,268 | 0.19% | 196,527,475 |
| 2014-05-20 | 2014-05-16 | 7.428 | 26,692,626 | -907 | 0.19% | 198,275,845 |
| 2014-05-19 | 2014-05-15 | 7.406 | 26,693,533 | +12,249 | 0.19% | 197,694,207 |
| 2014-05-16 | 2014-05-14 | 7.428 | 26,681,284 | -9,073 | 0.19% | 198,191,596 |
| 2014-05-14 | 2014-05-12 | 7.318 | 26,690,357 | +1,361 | 0.19% | 195,317,463 |
| 2014-05-13 | 2014-05-09 | 7.164 | 26,688,996 | +29,489 | 0.19% | 191,189,574 |
| 2014-05-08 | 2014-05-05 | 7.164 | 26,659,507 | +9,074 | 0.19% | 190,978,326 |
| 2014-05-05 | 2014-04-30 | 7.164 | 26,650,433 | -908 | 0.19% | 190,913,324 |
| 2014-04-29 | 2014-04-25 | 7.075 | 26,651,341 | +2,269 | 0.19% | 188,570,046 |
| 2014-04-23 | 2014-04-17 | 7.340 | 26,649,072 | -17,694 | 0.19% | 195,602,739 |
| 2014-04-22 | 2014-04-16 | 7.296 | 26,666,766 | -77,126 | 0.19% | 194,557,041 |
| 2014-04-14 | 2014-04-10 | 7.538 | 26,743,892 | -4,537 | 0.19% | 201,604,083 |
| 2014-04-11 | 2014-04-09 | 7.715 | 26,748,429 | +22,684 | 0.19% | 206,354,969 |
| 2014-04-10 | 2014-04-08 | 7.671 | 26,725,745 | +454 | 0.19% | 205,001,799 |
| 2014-04-08 | 2014-04-04 | 7.406 | 26,725,291 | -1,361 | 0.19% | 197,929,409 |
| 2014-04-04 | 2014-04-02 | 7.296 | 26,726,652 | -655,570 | 0.19% | 194,993,960 |
| 2014-04-03 | 2014-04-01 | 7.428 | 27,382,222 | -24,953 | 0.20% | 203,398,242 |
| 2014-04-02 | 2014-03-31 | 7.450 | 27,407,175 | -6,805 | 0.20% | 204,187,702 |
| 2014-04-01 | 2014-03-28 | 7.384 | 27,413,980 | -454 | 0.20% | 202,425,633 |
| 2014-03-28 | 2014-03-26 | 7.296 | 27,414,434 | -26,313 | 0.20% | 200,011,923 |
| 2014-03-27 | 2014-03-25 | 7.053 | 27,440,747 | +13,610 | 0.20% | 193,550,597 |
| 2014-03-26 | 2014-03-24 | 7.075 | 27,427,137 | -9,073 | 0.20% | 194,059,146 |
| 2014-03-25 | 2014-03-21 | 6.921 | 27,436,210 | +26,313 | 0.20% | 189,890,122 |
| 2014-03-21 | 2014-03-19 | 6.833 | 27,409,897 | -914,169 | 0.20% | 187,291,344 |
| 2014-03-18 | 2014-03-14 | 6.877 | 28,324,066 | +9,074 | 0.20% | 194,786,475 |
| 2014-03-17 | 2014-03-13 | 6.921 | 28,314,992 | +81,663 | 0.20% | 195,972,304 |
| 2014-03-14 | 2014-03-12 | 6.943 | 28,233,329 | +156,066 | 0.20% | 196,029,418 |
| 2014-03-13 | 2014-03-11 | 6.965 | 28,077,263 | -181,473 | 0.20% | 195,564,697 |
| 2014-03-12 | 2014-03-10 | 6.987 | 28,258,736 | +18,148 | 0.20% | 197,451,575 |
| 2014-03-11 | 2014-03-07 | 7.053 | 28,240,588 | -99,810 | 0.20% | 199,192,197 |
| 2014-03-10 | 2014-03-06 | 7.075 | 28,340,398 | -231,832 | 0.20% | 200,520,872 |
| 2014-03-07 | 2014-03-05 | 7.097 | 28,572,230 | -450,959 | 0.20% | 202,790,972 |
| 2014-03-05 | 2014-03-03 | 7.208 | 29,023,189 | +120,860 | 0.21% | 209,190,275 |
| 2014-03-04 | 2014-02-28 | 7.252 | 28,902,329 | +10,316,136 | 0.21% | 209,593,276 |
| 2014-03-03 | 2014-02-27 | 7.406 | 18,586,193 | -275,385 | 0.13% | 137,650,669 |
| 2014-02-27 | 2014-02-25 | 7.252 | 18,861,578 | -27,221 | 0.14% | 136,779,978 |
| 2014-02-24 | 2014-02-20 | 7.450 | 18,888,799 | -136,105 | 0.14% | 140,724,480 |
| 2014-02-21 | 2014-02-19 | 7.693 | 19,024,904 | +9,074 | 0.14% | 146,351,274 |
| 2014-02-20 | 2014-02-18 | 7.759 | 19,015,830 | -8,620 | 0.14% | 147,538,905 |
| 2014-02-18 | 2014-02-14 | 7.626 | 19,024,450 | -18,147 | 0.14% | 145,089,778 |
| 2014-02-14 | 2014-02-12 | 7.693 | 19,042,597 | -9,074 | 0.14% | 146,487,380 |
| 2014-02-13 | 2014-02-11 | 7.494 | 19,051,671 | +9,074 | 0.14% | 142,777,771 |
| 2014-02-06 | 2014-02-04 | 7.252 | 19,042,597 | -20,870 | 0.14% | 138,092,688 |
| 2014-02-05 | 2014-01-30 | 7.472 | 19,063,467 | -4,537 | 0.14% | 142,445,978 |
| 2014-01-29 | 2014-01-27 | 7.318 | 19,068,004 | -12,249 | 0.14% | 139,537,817 |
| 2014-01-28 | 2014-01-24 | 7.472 | 19,080,253 | -3,629 | 0.14% | 142,571,407 |
| 2014-01-27 | 2014-01-23 | 7.494 | 19,083,882 | +820,004 | 0.14% | 143,019,168 |
| 2014-01-22 | 2014-01-20 | 7.472 | 18,263,878 | -10,985 | 0.13% | 136,471,292 |
| 2014-01-20 | 2014-01-16 | 7.693 | 18,274,863 | +4,537 | 0.13% | 140,581,497 |
| 2014-01-16 | 2014-01-14 | 7.847 | 18,270,326 | +24,499 | 0.13% | 143,365,582 |
| 2014-01-15 | 2014-01-13 | 7.935 | 18,245,827 | +9,073 | 0.13% | 144,782,030 |
| 2014-01-14 | 2014-01-10 | 7.869 | 18,236,754 | -453 | 0.13% | 143,504,118 |
| 2014-01-08 | 2014-01-06 | 7.891 | 18,237,207 | -13,749 | 0.13% | 143,909,665 |
| 2014-01-07 | 2014-01-03 | 8.089 | 18,250,956 | -2,269 | 0.13% | 147,638,726 |
| 2014-01-06 | 2014-01-02 | 8.332 | 18,253,225 | +136,105 | 0.13% | 152,082,770 |
| 2014-01-02 | 2013-12-27 | 8.376 | 18,117,120 | +9,074 | 0.13% | 151,747,437 |
| 2013-12-27 | 2013-12-20 | 8.266 | 18,108,046 | -10,027 | 0.13% | 149,675,757 |
| 2013-12-20 | 2013-12-18 | 8.618 | 18,118,073 | -4,537 | 0.13% | 156,148,339 |
| 2013-12-18 | 2013-12-16 | 8.574 | 18,122,610 | +908 | 0.13% | 155,388,528 |
| 2013-12-17 | 2013-12-13 | 8.486 | 18,121,702 | +22,684 | 0.13% | 153,782,997 |
| 2013-12-12 | 2013-12-10 | 8.662 | 18,099,018 | -78,487 | 0.13% | 156,781,989 |
| 2013-12-11 | 2013-12-09 | 8.751 | 18,177,505 | -317,577 | 0.13% | 159,064,545 |
| 2013-12-10 | 2013-12-06 | 8.729 | 18,495,082 | -14,972 | 0.13% | 161,435,876 |
| 2013-12-09 | 2013-12-05 | 8.707 | 18,510,054 | +1,815 | 0.13% | 161,158,564 |
| 2013-12-06 | 2013-12-04 | 8.662 | 18,508,239 | +45,822 | 0.13% | 160,326,849 |
| 2013-12-05 | 2013-12-03 | 8.729 | 18,462,417 | +453 | 0.13% | 161,150,757 |
| 2013-12-04 | 2013-12-02 | 8.817 | 18,461,964 | +13,611 | 0.13% | 162,774,548 |
| 2013-11-27 | 2013-11-25 | 8.685 | 18,448,353 | -297,615 | 0.13% | 160,214,725 |
| 2013-11-26 | 2013-11-22 | 8.707 | 18,745,968 | -21,777 | 0.13% | 163,212,559 |
| 2013-11-25 | 2013-11-21 | 8.662 | 18,767,745 | +9,981 | 0.13% | 162,574,809 |
| 2013-11-22 | 2013-11-20 | 8.773 | 18,757,764 | +7,259 | 0.13% | 164,555,631 |
| 2013-11-21 | 2013-11-19 | 8.751 | 18,750,505 | -341,089 | 0.13% | 164,078,653 |
| 2013-11-20 | 2013-11-18 | 8.729 | 19,091,594 | -674,625 | 0.14% | 166,642,581 |
| 2013-11-19 | 2013-11-15 | 8.310 | 19,766,219 | +1,361 | 0.14% | 164,253,095 |
| 2013-11-08 | 2013-11-06 | 8.155 | 19,764,858 | -2,722 | 0.14% | 161,192,203 |
| 2013-11-06 | 2013-11-04 | 8.310 | 19,767,580 | -78,033 | 0.14% | 164,264,404 |
| 2013-11-04 | 2013-10-31 | 8.222 | 19,845,613 | -4,537 | 0.14% | 163,163,104 |
| 2013-10-30 | 2013-10-28 | 7.671 | 19,850,150 | +13,610 | 0.14% | 152,262,040 |
| 2013-10-28 | 2013-10-24 | 7.781 | 19,836,540 | -1,533 | 0.14% | 154,343,817 |
| 2013-10-25 | 2013-10-23 | 7.891 | 19,838,073 | +454 | 0.14% | 156,542,087 |
| 2013-10-24 | 2013-10-22 | 8.045 | 19,837,619 | -6,352 | 0.14% | 159,599,313 |
| 2013-10-23 | 2013-10-21 | 8.045 | 19,843,971 | -14,568 | 0.14% | 159,650,416 |
| 2013-10-22 | 2013-10-18 | 8.045 | 19,858,539 | +10,889 | 0.14% | 159,767,620 |
| 2013-10-18 | 2013-10-16 | 8.111 | 19,847,650 | +2,268 | 0.14% | 160,992,454 |
| 2013-10-16 | 2013-10-11 | 8.045 | 19,845,382 | +454 | 0.14% | 159,661,768 |
| 2013-10-11 | 2013-10-09 | 8.001 | 19,844,928 | +453 | 0.14% | 158,783,277 |
| 2013-10-10 | 2013-10-08 | 8.045 | 19,844,475 | +7,259 | 0.14% | 159,654,471 |
| 2013-10-09 | 2013-10-07 | 8.001 | 19,837,216 | +5,445 | 0.14% | 158,721,572 |
| 2013-10-08 | 2013-10-04 | 8.023 | 19,831,771 | +14,971 | 0.14% | 159,115,134 |
| 2013-10-03 | 2013-09-30 | 7.869 | 19,816,800 | -3,176 | 0.14% | 155,937,422 |
| 2013-10-02 | 2013-09-27 | 8.023 | 19,819,976 | -65,661 | 0.14% | 159,020,500 |
| 2013-09-30 | 2013-09-26 | 8.111 | 19,885,637 | +907 | 0.14% | 161,300,582 |
| 2013-09-27 | 2013-09-25 | 8.155 | 19,884,730 | -4,537 | 0.14% | 162,169,818 |
| 2013-09-25 | 2013-09-23 | 8.200 | 19,889,267 | +1,815 | 0.14% | 163,083,613 |
| 2013-09-24 | 2013-09-19 | 8.222 | 19,887,452 | -13,610 | 0.14% | 163,507,088 |
| 2013-09-23 | 2013-09-18 | 8.023 | 19,901,062 | -4,083 | 0.14% | 159,671,073 |
| 2013-09-17 | 2013-09-13 | 7.979 | 19,905,145 | -18,148 | 0.14% | 158,826,338 |
| 2013-09-13 | 2013-09-11 | 8.089 | 19,923,293 | -45,368 | 0.14% | 161,166,878 |
| 2013-09-12 | 2013-09-10 | 8.178 | 19,968,661 | -454 | 0.14% | 163,294,464 |
| 2013-09-11 | 2013-09-09 | 8.045 | 19,969,115 | +27,675 | 0.14% | 160,657,236 |
| 2013-09-10 | 2013-09-06 | 7.693 | 19,941,440 | +45,368 | 0.14% | 153,401,834 |
| 2013-09-09 | 2013-09-05 | 7.693 | 19,896,072 | -11,342 | 0.14% | 153,052,835 |
| 2013-09-03 | 2013-08-30 | 7.340 | 19,907,414 | +2,269 | 0.14% | 146,119,336 |
| 2013-08-30 | 2013-08-28 | 7.252 | 19,905,145 | -232,739 | 0.14% | 144,347,694 |
| 2013-08-29 | 2013-08-27 | 7.362 | 20,137,884 | -49,542 | 0.14% | 148,254,850 |
| 2013-08-27 | 2013-08-23 | 7.406 | 20,187,426 | -272,209 | 0.14% | 149,509,515 |
| 2013-08-23 | 2013-08-21 | 7.318 | 20,459,635 | +453 | 0.15% | 149,721,639 |
| 2013-08-22 | 2013-08-20 | 7.406 | 20,459,182 | -907 | 0.15% | 151,522,159 |
| 2013-08-21 | 2013-08-19 | 7.604 | 20,460,089 | +190,546 | 0.15% | 155,587,686 |
| 2013-08-20 | 2013-08-16 | 7.715 | 20,269,543 | +1,361 | 0.15% | 156,372,583 |
| 2013-08-19 | 2013-08-15 | 7.582 | 20,268,182 | +10,435 | 0.15% | 153,681,590 |
| 2013-08-16 | 2013-08-13 | 7.538 | 20,257,747 | +122,494 | 0.15% | 152,709,430 |
| 2013-08-15 | 2013-08-12 | 7.142 | 20,135,253 | +31,758 | 0.14% | 143,797,292 |
| 2013-08-07 | 2013-08-05 | 6.965 | 20,103,495 | +454 | 0.14% | 140,025,540 |
| 2013-08-06 | 2013-08-02 | 6.943 | 20,103,041 | -220,943 | 0.14% | 139,579,269 |
| 2013-08-02 | 2013-07-31 | 6.921 | 20,323,984 | +453 | 0.15% | 140,665,340 |
| 2013-07-31 | 2013-07-29 | 6.921 | 20,323,531 | -266,855 | 0.15% | 140,662,205 |
| 2013-07-30 | 2013-07-26 | 7.031 | 20,590,386 | -140,642 | 0.15% | 144,778,402 |
| 2013-07-29 | 2013-07-25 | 7.031 | 20,731,028 | -22,684 | 0.15% | 145,767,306 |
| 2013-07-24 | 2013-07-22 | 6.745 | 20,753,712 | -150,622 | 0.15% | 139,979,945 |
| 2013-07-22 | 2013-07-18 | 6.877 | 20,904,334 | -453,682 | 0.15% | 143,760,488 |
| 2013-07-18 | 2013-07-16 | 6.921 | 21,358,016 | -453,682 | 0.15% | 147,822,030 |
| 2013-07-17 | 2013-07-15 | 6.921 | 21,811,698 | -12,703 | 0.16% | 150,962,032 |
| 2013-07-16 | 2013-07-12 | 6.943 | 21,824,401 | -453,682 | 0.16% | 151,531,002 |
| 2013-07-12 | 2013-07-10 | 6.789 | 22,278,083 | +7,259 | 0.16% | 151,243,647 |
| 2013-07-11 | 2013-07-09 | 6.679 | 22,270,824 | +2,268 | 0.16% | 148,739,913 |
| 2013-07-09 | 2013-07-05 | 6.789 | 22,268,556 | -1,814 | 0.16% | 151,178,969 |
| 2013-07-08 | 2013-07-04 | 6.679 | 22,270,370 | +907 | 0.16% | 148,736,880 |
| 2013-07-05 | 2013-07-03 | 6.635 | 22,269,463 | +119,863 | 0.16% | 147,749,101 |
| 2013-07-04 | 2013-07-02 | 6.943 | 22,149,600 | +149,094 | 0.16% | 153,788,921 |
| 2013-07-03 | 2013-06-28 | 7.053 | 22,000,506 | +6,805 | 0.16% | 155,178,395 |
| 2013-07-02 | 2013-06-27 | 6.965 | 21,993,701 | -66,691 | 0.16% | 153,191,267 |
| 2013-06-28 | 2013-06-26 | 6.921 | 22,060,392 | +5,898 | 0.16% | 152,683,280 |
| 2013-06-26 | 2013-06-24 | 6.591 | 22,054,494 | +907 | 0.16% | 145,350,622 |
| 2013-06-25 | 2013-06-21 | 6.789 | 22,053,587 | +43,553 | 0.16% | 149,719,567 |
| 2013-06-24 | 2013-06-20 | 6.811 | 22,010,034 | -13,610,455 | 0.16% | 149,909,032 |
| 2013-06-21 | 2013-06-19 | 7.911 | 35,620,489 | +9,074 | 0.26% | 281,800,045 |
| 2013-06-20 | 2013-06-18 | 8.028 | 35,611,415 | +2,075,253 | 0.26% | 285,895,837 |
| 2013-06-18 | 2013-06-14 | 7.888 | 33,536,162 | +1,709 | 0.26% | 264,525,620 |
| 2013-06-13 | 2013-06-10 | 8.215 | 33,534,453 | +280,928 | 0.26% | 275,500,774 |
| 2013-06-11 | 2013-06-07 | 8.239 | 33,253,525 | +4,272 | 0.25% | 273,971,150 |
| 2013-06-10 | 2013-06-06 | 8.286 | 33,249,253 | +4,272 | 0.25% | 275,492,408 |
| 2013-06-07 | 2013-06-05 | 8.403 | 33,244,981 | -2,136 | 0.25% | 279,347,647 |
| 2013-06-04 | 2013-05-31 | 8.520 | 33,247,117 | -1,281 | 0.25% | 283,256,481 |
| 2013-05-29 | 2013-05-27 | 8.543 | 33,248,398 | -63,318 | 0.25% | 284,045,602 |
| 2013-05-28 | 2013-05-24 | 8.543 | 33,311,716 | -4,700 | 0.25% | 284,586,537 |
| 2013-05-23 | 2013-05-21 | 8.754 | 33,316,416 | +151,108 | 0.25% | 291,644,882 |
| 2013-05-20 | 2013-05-15 | 8.871 | 33,165,308 | -197,814 | 0.25% | 294,203,426 |
| 2013-05-16 | 2013-05-14 | 8.801 | 33,363,122 | -1,709 | 0.25% | 293,615,521 |
| 2013-05-15 | 2013-05-13 | 8.894 | 33,364,831 | +2,136 | 0.25% | 296,754,290 |
| 2013-05-14 | 2013-05-10 | 9.058 | 33,362,695 | +214,477 | 0.25% | 302,201,469 |
| 2013-05-13 | 2013-05-09 | 8.964 | 33,148,218 | -341,795 | 0.25% | 297,155,273 |
| 2013-05-10 | 2013-05-08 | 8.988 | 33,490,013 | +1,281 | 0.26% | 301,003,136 |
| 2013-05-09 | 2013-05-07 | 8.871 | 33,488,732 | +135,789 | 0.25% | 297,072,461 |
| 2013-05-07 | 2013-05-03 | 8.707 | 33,352,943 | +427 | 0.25% | 290,403,323 |
| 2013-05-03 | 2013-04-30 | 8.684 | 33,352,516 | +12,817 | 0.25% | 289,618,961 |
| 2013-05-02 | 2013-04-29 | 8.520 | 33,339,699 | +570,541 | 0.25% | 284,045,255 |
| 2013-04-29 | 2013-04-25 | 8.496 | 32,769,158 | +2,564 | 0.25% | 278,417,409 |
| 2013-04-26 | 2013-04-24 | 8.332 | 32,766,594 | +85,449 | 0.25% | 273,027,114 |
| 2013-04-25 | 2013-04-23 | 8.075 | 32,681,145 | -855 | 0.25% | 263,900,881 |
| 2013-04-24 | 2013-04-22 | 8.262 | 32,682,000 | +686,444 | 0.25% | 270,027,386 |
| 2013-04-18 | 2013-04-16 | 8.145 | 31,995,556 | -2,137 | 0.24% | 260,611,386 |
| 2013-04-12 | 2013-04-10 | 8.192 | 31,997,693 | +1,436,902 | 0.24% | 262,126,659 |
| 2013-04-10 | 2013-04-08 | 8.239 | 30,560,791 | +1,709 | 0.23% | 251,786,091 |
| 2013-04-08 | 2013-04-03 | 8.426 | 30,559,082 | -25,635 | 0.23% | 257,494,102 |
| 2013-04-02 | 2013-03-27 | 8.894 | 30,584,717 | +14,099 | 0.23% | 272,027,333 |
| 2013-03-28 | 2013-03-26 | 8.847 | 30,570,618 | -12,817 | 0.23% | 270,470,870 |
| 2013-03-26 | 2013-03-22 | 8.824 | 30,583,435 | +57,678 | 0.23% | 269,868,436 |
| 2013-03-22 | 2013-03-20 | 8.871 | 30,525,757 | +214,903 | 0.23% | 270,788,448 |
| 2013-03-20 | 2013-03-18 | 8.707 | 30,310,854 | +2,991 | 0.23% | 263,915,923 |
| 2013-03-19 | 2013-03-15 | 8.894 | 30,307,863 | +136,718 | 0.23% | 269,564,931 |
| 2013-03-18 | 2013-03-14 | 8.964 | 30,171,145 | -8,118 | 0.23% | 270,467,475 |
| 2013-03-15 | 2013-03-13 | 8.941 | 30,179,263 | +161,498 | 0.23% | 269,833,877 |
| 2013-03-14 | 2013-03-12 | 9.128 | 30,017,765 | +427,244 | 0.23% | 274,010,649 |
| 2013-03-13 | 2013-03-11 | 9.292 | 29,590,521 | +427 | 0.23% | 274,958,784 |
| 2013-03-11 | 2013-03-07 | 9.199 | 29,590,094 | +427 | 0.23% | 272,184,491 |
| 2013-03-08 | 2013-03-06 | 9.316 | 29,589,667 | +213,622 | 0.23% | 275,643,420 |
| 2013-03-07 | 2013-03-05 | 9.105 | 29,376,045 | -4,272 | 0.22% | 267,465,276 |
| 2013-03-06 | 2013-03-04 | 9.058 | 29,380,317 | -128,173 | 0.22% | 266,128,829 |
| 2013-03-05 | 2013-03-01 | 9.292 | 29,508,490 | -1,577,811 | 0.22% | 274,196,542 |
| 2013-03-04 | 2013-02-28 | 9.362 | 31,086,301 | +47,424 | 0.24% | 291,040,562 |
| 2013-03-01 | 2013-02-27 | 9.152 | 31,038,877 | -68,188 | 0.24% | 284,058,139 |
| 2013-02-28 | 2013-02-26 | 9.152 | 31,107,065 | +1,709 | 0.24% | 284,682,175 |
| 2013-02-27 | 2013-02-25 | 9.362 | 31,105,356 | +855 | 0.24% | 291,218,961 |
| 2013-02-26 | 2013-02-22 | 9.362 | 31,104,501 | +4,272 | 0.24% | 291,210,956 |
| 2013-02-21 | 2013-02-19 | 9.620 | 31,100,229 | -85,449 | 0.24% | 299,178,162 |
| 2013-02-20 | 2013-02-18 | 9.807 | 31,185,678 | +3,418 | 0.24% | 305,839,584 |
| 2013-02-19 | 2013-02-15 | 9.901 | 31,182,260 | +3,845 | 0.24% | 308,725,453 |
| 2013-02-15 | 2013-02-08 | 9.596 | 31,178,415 | -23,498 | 0.24% | 299,200,538 |
| 2013-02-14 | 2013-02-07 | 9.573 | 31,201,913 | +1,709 | 0.24% | 298,695,727 |
| 2013-02-08 | 2013-02-06 | 9.877 | 31,200,204 | +5,981 | 0.24% | 308,172,843 |
| 2013-02-06 | 2013-02-04 | 10.252 | 31,194,223 | +349,058 | 0.24% | 319,795,806 |
| 2013-02-05 | 2013-02-01 | 10.182 | 30,845,165 | +471,677 | 0.23% | 314,051,473 |
| 2013-01-31 | 2013-01-29 | 9.737 | 30,373,488 | +215,331 | 0.23% | 295,741,641 |
| 2013-01-30 | 2013-01-28 | 9.854 | 30,158,157 | -179,186 | 0.23% | 297,174,386 |
| 2013-01-29 | 2013-01-25 | 9.877 | 30,337,343 | +18,372 | 0.23% | 299,650,132 |
| 2013-01-28 | 2013-01-24 | 9.854 | 30,318,971 | -111,511 | 0.23% | 298,759,025 |
| 2013-01-25 | 2013-01-23 | 9.737 | 30,430,482 | +427 | 0.23% | 296,296,583 |
| 2013-01-24 | 2013-01-22 | 9.667 | 30,430,055 | -427 | 0.23% | 294,155,701 |
| 2013-01-23 | 2013-01-21 | 9.503 | 30,430,482 | +252,074 | 0.23% | 289,174,069 |
| 2013-01-22 | 2013-01-18 | 9.386 | 30,178,408 | +300,352 | 0.23% | 283,246,909 |
| 2013-01-21 | 2013-01-17 | 9.175 | 29,878,056 | -1,709 | 0.23% | 274,133,988 |
| 2013-01-18 | 2013-01-16 | 9.245 | 29,879,765 | +5,127 | 0.23% | 276,247,753 |
| 2013-01-17 | 2013-01-15 | 9.433 | 29,874,638 | -4,273 | 0.23% | 281,794,283 |
| 2013-01-16 | 2013-01-14 | 9.409 | 29,878,911 | +855 | 0.23% | 281,135,247 |
| 2013-01-15 | 2013-01-11 | 9.292 | 29,878,056 | -299,071 | 0.23% | 277,630,595 |
| 2013-01-14 | 2013-01-10 | 9.339 | 30,177,127 | -5,126 | 0.23% | 281,822,243 |
| 2013-01-11 | 2013-01-09 | 9.245 | 30,182,253 | -299,925 | 0.23% | 279,044,349 |
| 2013-01-10 | 2013-01-08 | 9.035 | 30,482,178 | +21,789 | 0.23% | 275,396,096 |
| 2013-01-09 | 2013-01-07 | 9.222 | 30,460,389 | +427 | 0.23% | 280,902,851 |
| 2013-01-08 | 2013-01-04 | 9.245 | 30,459,962 | +160,217 | 0.23% | 281,611,855 |
| 2013-01-07 | 2013-01-03 | 9.269 | 30,299,745 | -2,564 | 0.23% | 280,839,790 |
| 2013-01-04 | 2013-01-02 | 9.222 | 30,302,309 | +505,002 | 0.23% | 279,445,052 |
| 2013-01-03 | 2012-12-31 | 8.964 | 29,797,307 | +422,971 | 0.23% | 267,116,226 |
| 2013-01-02 | 2012-12-27 | 8.964 | 29,374,336 | -53,405 | 0.22% | 263,324,527 |
| 2012-12-28 | 2012-12-24 | 8.894 | 29,427,741 | -256,346 | 0.22% | 261,736,929 |
| 2012-12-27 | 2012-12-20 | 8.988 | 29,684,087 | +6,387 | 0.23% | 266,796,053 |
| 2012-12-19 | 2012-12-17 | 8.730 | 29,677,700 | +2,563 | 0.23% | 259,097,697 |
| 2012-12-18 | 2012-12-14 | 8.894 | 29,675,137 | +2,136 | 0.23% | 263,937,324 |
| 2012-12-17 | 2012-12-13 | 8.684 | 29,673,001 | +428 | 0.23% | 257,667,629 |
| 2012-12-14 | 2012-12-12 | 8.660 | 29,672,573 | -4,273 | 0.23% | 256,969,401 |
| 2012-12-13 | 2012-12-11 | 8.262 | 29,676,846 | -3,418 | 0.23% | 245,198,003 |
| 2012-12-12 | 2012-12-10 | 8.239 | 29,680,264 | -4,272 | 0.23% | 244,531,552 |
| 2012-12-11 | 2012-12-07 | 8.098 | 29,684,536 | +218,749 | 0.23% | 240,397,997 |
| 2012-12-10 | 2012-12-06 | 8.028 | 29,465,787 | +25,207 | 0.22% | 236,557,459 |
| 2012-12-07 | 2012-12-05 | 8.028 | 29,440,580 | -4,272 | 0.22% | 236,355,092 |
| 2012-12-06 | 2012-12-04 | 7.841 | 29,444,852 | +2,136 | 0.22% | 230,875,933 |
| 2012-12-05 | 2012-12-03 | 7.818 | 29,442,716 | -1,709 | 0.22% | 230,170,053 |
| 2012-11-30 | 2012-11-28 | 7.841 | 29,444,425 | +3,418 | 0.22% | 230,872,585 |
| 2012-11-29 | 2012-11-27 | 7.958 | 29,441,007 | -68,701 | 0.22% | 234,291,244 |
| 2012-11-28 | 2012-11-26 | 7.911 | 29,509,708 | +7,690 | 0.22% | 233,456,566 |
| 2012-11-26 | 2012-11-22 | 7.841 | 29,502,018 | +2,564 | 0.22% | 231,324,169 |
| 2012-11-22 | 2012-11-20 | 7.701 | 29,499,454 | -12,817 | 0.22% | 227,161,306 |
| 2012-11-21 | 2012-11-19 | 7.724 | 29,512,271 | +4,272 | 0.22% | 227,950,763 |
| 2012-11-20 | 2012-11-16 | 7.724 | 29,507,999 | +3,418 | 0.22% | 227,917,767 |
| 2012-11-19 | 2012-11-15 | 7.701 | 29,504,581 | +17,090 | 0.22% | 227,200,786 |
| 2012-11-15 | 2012-11-13 | 7.654 | 29,487,491 | +427 | 0.22% | 225,688,824 |
| 2012-11-14 | 2012-11-12 | 7.794 | 29,487,064 | +4,272 | 0.22% | 229,826,576 |
| 2012-11-12 | 2012-11-08 | 7.911 | 29,482,792 | -21,362 | 0.22% | 233,243,629 |
| 2012-11-07 | 2012-11-05 | 7.981 | 29,504,154 | +427 | 0.22% | 235,484,337 |
| 2012-11-06 | 2012-11-02 | 8.098 | 29,503,727 | +428 | 0.22% | 238,933,728 |
| 2012-11-05 | 2012-11-01 | 7.958 | 29,503,299 | +3,418 | 0.22% | 234,786,963 |
| 2012-11-02 | 2012-10-31 | 7.864 | 29,499,881 | +427 | 0.22% | 231,997,883 |
| 2012-10-31 | 2012-10-29 | 7.818 | 29,499,454 | -34,094 | 0.22% | 230,613,605 |
| 2012-10-30 | 2012-10-26 | 7.583 | 29,533,548 | +5,554 | 0.22% | 223,967,558 |
| 2012-10-25 | 2012-10-22 | 7.841 | 29,527,994 | -4,272 | 0.22% | 231,527,846 |
| 2012-10-19 | 2012-10-17 | 7.583 | 29,532,266 | -428 | 0.22% | 223,957,836 |
| 2012-10-17 | 2012-10-15 | 7.537 | 29,532,694 | -2,563 | 0.22% | 222,578,606 |
| 2012-10-16 | 2012-10-12 | 7.537 | 29,535,257 | +1,282 | 0.22% | 222,597,922 |
| 2012-10-12 | 2012-10-10 | 7.256 | 29,533,975 | -5,982 | 0.22% | 214,293,046 |
| 2012-10-11 | 2012-10-09 | 7.186 | 29,539,957 | +427 | 0.22% | 212,262,226 |
| 2012-10-10 | 2012-10-08 | 7.139 | 29,539,530 | +428 | 0.22% | 210,876,362 |
| 2012-10-08 | 2012-10-04 | 7.139 | 29,539,102 | +5,981 | 0.22% | 210,873,307 |
| 2012-10-05 | 2012-10-03 | 7.139 | 29,533,121 | +4,272 | 0.22% | 210,830,610 |
| 2012-10-04 | 2012-09-28 | 7.069 | 29,528,849 | +21,363 | 0.22% | 208,726,669 |
| 2012-10-03 | 2012-09-27 | 7.069 | 29,507,486 | -428 | 0.22% | 208,575,663 |
| 2012-09-28 | 2012-09-26 | 6.905 | 29,507,914 | +428 | 0.22% | 203,744,083 |
| 2012-09-27 | 2012-09-25 | 6.998 | 29,507,486 | -140,991 | 0.22% | 206,503,720 |
| 2012-09-25 | 2012-09-21 | 7.092 | 29,648,477 | -8,972 | 0.23% | 210,266,216 |
| 2012-09-24 | 2012-09-20 | 7.045 | 29,657,449 | -427 | 0.23% | 208,941,529 |
| 2012-09-21 | 2012-09-19 | 6.975 | 29,657,876 | +142,909 | 0.23% | 206,862,034 |
| 2012-09-20 | 2012-09-18 | 6.835 | 29,514,967 | -20,080 | 0.22% | 201,720,313 |
| 2012-09-19 | 2012-09-17 | 6.928 | 29,535,047 | +8,545 | 0.22% | 204,622,722 |
| 2012-09-17 | 2012-09-13 | 6.507 | 29,526,502 | -372,129 | 0.22% | 192,123,848 |
| 2012-09-12 | 2012-09-10 | 6.600 | 29,898,631 | -17,090 | 0.23% | 197,344,439 |
| 2012-09-11 | 2012-09-07 | 6.647 | 29,915,721 | -1,698,784 | 0.23% | 198,857,646 |
| 2012-09-10 | 2012-09-06 | 6.437 | 31,614,505 | -1,709 | 0.24% | 203,490,229 |
| 2012-09-07 | 2012-09-05 | 6.460 | 31,616,214 | +2,563 | 0.24% | 204,241,234 |
| 2012-09-06 | 2012-09-04 | 6.577 | 31,613,651 | +1,709 | 0.24% | 207,924,399 |
| 2012-09-05 | 2012-09-03 | 6.694 | 31,611,942 | +427 | 0.24% | 211,612,681 |
| 2012-09-04 | 2012-08-31 | 6.694 | 31,611,515 | +4,273 | 0.24% | 211,609,823 |
| 2012-09-03 | 2012-08-30 | 6.764 | 31,607,242 | +2,136 | 0.24% | 213,800,603 |
| 2012-08-29 | 2012-08-27 | 7.069 | 31,605,106 | -855 | 0.24% | 223,402,832 |
| 2012-08-28 | 2012-08-24 | 7.186 | 31,605,961 | -427 | 0.24% | 227,107,698 |
| 2012-08-27 | 2012-08-23 | 7.256 | 31,606,388 | +11,109 | 0.24% | 229,330,090 |
| 2012-08-24 | 2012-08-22 | 7.162 | 31,595,279 | +400,927 | 0.24% | 226,291,427 |
| 2012-08-23 | 2012-08-21 | 7.232 | 31,194,352 | -2,990 | 0.24% | 225,610,303 |
| 2012-08-22 | 2012-08-20 | 7.232 | 31,197,342 | -8,545 | 0.24% | 225,631,928 |
| 2012-08-21 | 2012-08-17 | 7.303 | 31,205,887 | -1,282 | 0.24% | 227,884,930 |
| 2012-08-20 | 2012-08-16 | 7.303 | 31,207,169 | +427 | 0.24% | 227,894,292 |
| 2012-08-17 | 2012-08-15 | 7.373 | 31,206,742 | -4,272 | 0.24% | 230,082,435 |
| 2012-08-16 | 2012-08-14 | 7.443 | 31,211,014 | +8,545 | 0.24% | 232,305,493 |
| 2012-08-15 | 2012-08-13 | 7.349 | 31,202,469 | +4,699 | 0.24% | 229,320,610 |
| 2012-08-14 | 2012-08-10 | 7.443 | 31,197,770 | -8,117 | 0.24% | 232,206,917 |
| 2012-08-09 | 2012-08-07 | 7.466 | 31,205,887 | -2,564 | 0.24% | 232,997,733 |
| 2012-08-08 | 2012-08-06 | 7.466 | 31,208,451 | -15,380 | 0.24% | 233,016,877 |
| 2012-08-03 | 2012-08-01 | 7.420 | 31,223,831 | -69,748 | 0.24% | 231,670,070 |
| 2012-08-02 | 2012-07-31 | 7.396 | 31,293,579 | +319,664 | 0.24% | 231,455,123 |
| 2012-07-26 | 2012-07-24 | 6.952 | 30,973,915 | -2,564 | 0.24% | 215,316,361 |
| 2012-07-24 | 2012-07-20 | 7.162 | 30,976,479 | +855 | 0.24% | 221,859,463 |
| 2012-07-20 | 2012-07-18 | 6.905 | 30,975,624 | -29,907 | 0.24% | 213,878,220 |
| 2012-07-19 | 2012-07-17 | 6.928 | 31,005,531 | +427 | 0.24% | 214,810,430 |
| 2012-07-18 | 2012-07-16 | 6.835 | 31,005,104 | +51,269 | 0.24% | 211,904,668 |
| 2012-07-17 | 2012-07-13 | 6.858 | 30,953,835 | -20,508 | 0.24% | 212,278,771 |
| 2012-07-16 | 2012-07-12 | 6.881 | 30,974,343 | -2,990 | 0.24% | 213,144,394 |
| 2012-07-11 | 2012-07-09 | 7.115 | 30,977,333 | -9,400 | 0.24% | 220,415,478 |
| 2012-07-10 | 2012-07-06 | 7.279 | 30,986,733 | +3,846 | 0.24% | 225,559,259 |
| 2012-07-05 | 2012-07-03 | 7.443 | 30,982,887 | -29,907 | 0.24% | 230,607,530 |
| 2012-07-04 | 2012-06-29 | 7.232 | 31,012,794 | +28,198 | 0.24% | 224,297,201 |
| 2012-07-03 | 2012-06-28 | 6.975 | 30,984,596 | -7,264 | 0.24% | 216,115,832 |
| 2012-06-29 | 2012-06-27 | 7.069 | 30,991,860 | +4,273 | 0.24% | 219,068,061 |
| 2012-06-27 | 2012-06-25 | 6.905 | 30,987,587 | -123,901 | 0.24% | 213,960,821 |
| 2012-06-25 | 2012-06-21 | 7.115 | 31,111,488 | +428 | 0.24% | 221,370,042 |
| 2012-06-22 | 2012-06-20 | 7.162 | 31,111,060 | +679,031 | 0.24% | 222,823,358 |
| 2012-06-21 | 2012-06-19 | 7.139 | 30,432,029 | -427 | 0.23% | 217,247,721 |
| 2012-06-20 | 2012-06-18 | 7.162 | 30,432,456 | +998,781 | 0.23% | 217,963,067 |
| 2012-06-19 | 2012-06-15 | 7.115 | 29,433,675 | +147,796 | 0.22% | 209,431,766 |
| 2012-06-18 | 2012-06-14 | 6.835 | 29,285,879 | -25,634 | 0.22% | 200,154,609 |
| 2012-06-15 | 2012-06-13 | 6.811 | 29,311,513 | -25,302 | 0.22% | 199,643,744 |
| 2012-06-14 | 2012-06-12 | 6.858 | 29,336,815 | +510,690 | 0.22% | 201,189,385 |
| 2012-06-13 | 2012-06-11 | 7.678 | 28,826,125 | +1,125,860 | 0.22% | 221,321,706 |
| 2012-06-12 | 2012-06-08 | 7.505 | 27,700,265 | +1,418,221 | 0.21% | 207,890,605 |
| 2012-06-08 | 2012-06-06 | 7.752 | 26,282,044 | +172,281 | 0.21% | 203,735,233 |
| 2012-06-07 | 2012-06-05 | 7.678 | 26,109,763 | +810 | 0.21% | 200,465,977 |
| 2012-06-06 | 2012-06-04 | 7.628 | 26,108,953 | -8,101 | 0.21% | 199,170,627 |
| 2012-06-04 | 2012-05-31 | 7.752 | 26,117,054 | +4,051 | 0.21% | 202,456,251 |
| 2012-06-01 | 2012-05-30 | 7.703 | 26,113,003 | +152,303 | 0.21% | 201,135,518 |
| 2012-05-31 | 2012-05-29 | 8.023 | 25,960,700 | -23,898 | 0.21% | 208,294,170 |
| 2012-05-30 | 2012-05-28 | 7.826 | 25,984,598 | +1,215 | 0.21% | 203,353,953 |
| 2012-05-29 | 2012-05-25 | 7.678 | 25,983,383 | -19,848 | 0.21% | 199,495,654 |
| 2012-05-28 | 2012-05-24 | 7.801 | 26,003,231 | +1,215 | 0.21% | 202,857,819 |
| 2012-05-25 | 2012-05-23 | 7.900 | 26,002,016 | -1,620 | 0.21% | 205,416,041 |
| 2012-05-22 | 2012-05-18 | 7.974 | 26,003,636 | -12,152 | 0.21% | 207,354,734 |
| 2012-05-21 | 2012-05-17 | 8.147 | 26,015,788 | -2,836 | 0.21% | 211,947,491 |
| 2012-05-18 | 2012-05-16 | 8.073 | 26,018,624 | -364,556 | 0.21% | 210,043,590 |
| 2012-05-16 | 2012-05-14 | 8.147 | 26,383,180 | -213,874 | 0.21% | 214,940,589 |
| 2012-05-15 | 2012-05-11 | 8.246 | 26,597,054 | +243,443 | 0.21% | 219,309,456 |
| 2012-05-14 | 2012-05-10 | 8.394 | 26,353,611 | +324,456 | 0.21% | 221,205,746 |
| 2012-05-10 | 2012-05-08 | 8.542 | 26,029,155 | -1,215 | 0.21% | 222,337,912 |
| 2012-05-09 | 2012-05-07 | 8.641 | 26,030,370 | -406 | 0.21% | 224,918,791 |
| 2012-05-08 | 2012-05-04 | 8.813 | 26,030,776 | -4,050 | 0.21% | 229,420,745 |
| 2012-05-04 | 2012-05-02 | 9.011 | 26,034,826 | +113,417 | 0.21% | 234,598,321 |
| 2012-04-30 | 2012-04-26 | 8.937 | 25,921,409 | -2,025 | 0.21% | 231,656,521 |
| 2012-04-27 | 2012-04-25 | 8.813 | 25,923,434 | -810 | 0.21% | 228,474,693 |
| 2012-04-26 | 2012-04-24 | 8.665 | 25,924,244 | -6,481 | 0.21% | 224,641,801 |
| 2012-04-25 | 2012-04-23 | 8.641 | 25,930,725 | +2,430 | 0.21% | 224,057,796 |
| 2012-04-24 | 2012-04-20 | 8.863 | 25,928,295 | +607,595 | 0.21% | 229,797,745 |
| 2012-04-23 | 2012-04-19 | 8.838 | 25,320,700 | +324,050 | 0.20% | 223,787,637 |
| 2012-04-20 | 2012-04-18 | 8.739 | 24,996,650 | +586,904 | 0.20% | 218,455,220 |
| 2012-04-19 | 2012-04-17 | 8.616 | 24,409,746 | +6,076 | 0.20% | 210,312,963 |
| 2012-04-18 | 2012-04-16 | 8.690 | 24,403,670 | +342,547 | 0.20% | 212,068,011 |
| 2012-04-16 | 2012-04-12 | 8.295 | 24,061,123 | -125,570 | 0.19% | 199,587,127 |
| 2012-04-13 | 2012-04-11 | 8.172 | 24,186,693 | +810,126 | 0.19% | 197,643,184 |
| 2012-04-12 | 2012-04-10 | 8.122 | 23,376,567 | +472,201 | 0.19% | 189,868,966 |
| 2012-04-11 | 2012-04-05 | 8.221 | 22,904,366 | -3,240 | 0.18% | 188,295,466 |
| 2012-04-05 | 2012-04-02 | 8.246 | 22,907,606 | -406 | 0.18% | 188,887,634 |
| 2012-04-03 | 2012-03-30 | 8.221 | 22,908,012 | -1,215 | 0.18% | 188,325,440 |
| 2012-04-02 | 2012-03-29 | 8.073 | 22,909,227 | -5,619 | 0.18% | 184,941,997 |
| 2012-03-30 | 2012-03-28 | 8.270 | 22,914,846 | +117,084 | 0.18% | 189,513,043 |
| 2012-03-29 | 2012-03-27 | 8.443 | 22,797,762 | +81,012 | 0.18% | 192,484,462 |
| 2012-03-28 | 2012-03-26 | 8.221 | 22,716,750 | +20,253 | 0.18% | 186,753,086 |
| 2012-03-26 | 2012-03-22 | 8.690 | 22,696,497 | -24,303 | 0.18% | 197,232,669 |
| 2012-03-23 | 2012-03-21 | 8.789 | 22,720,800 | -243,038 | 0.18% | 199,687,542 |
| 2012-03-22 | 2012-03-20 | 8.789 | 22,963,838 | +24,304 | 0.18% | 201,823,544 |
| 2012-03-21 | 2012-03-19 | 8.937 | 22,939,534 | -3,646 | 0.18% | 205,007,862 |
| 2012-03-20 | 2012-03-16 | 9.134 | 22,943,180 | +405 | 0.18% | 209,571,727 |
| 2012-03-19 | 2012-03-15 | 9.184 | 22,942,775 | +3,241 | 0.18% | 210,700,827 |
| 2012-03-14 | 2012-03-12 | 9.184 | 22,939,534 | -11,454 | 0.18% | 210,671,063 |
| 2012-03-13 | 2012-03-09 | 9.258 | 22,950,988 | +70,886 | 0.18% | 212,476,062 |
| 2012-03-12 | 2012-03-08 | 9.159 | 22,880,102 | +1,620 | 0.18% | 209,560,401 |
| 2012-03-09 | 2012-03-07 | 8.937 | 22,878,482 | +81,013 | 0.18% | 204,462,248 |
| 2012-03-07 | 2012-03-05 | 9.184 | 22,797,469 | +11,342 | 0.18% | 209,366,373 |
| 2012-03-06 | 2012-03-02 | 9.307 | 22,786,127 | -4,051 | 0.18% | 212,074,875 |
| 2012-03-05 | 2012-03-01 | 9.283 | 22,790,178 | +810 | 0.18% | 211,549,945 |
| 2012-03-02 | 2012-02-29 | 9.529 | 22,789,368 | -809,316 | 0.18% | 217,168,555 |
| 2012-02-29 | 2012-02-27 | 9.085 | 23,598,684 | +1,621 | 0.19% | 214,394,164 |
| 2012-02-28 | 2012-02-24 | 9.159 | 23,597,063 | -406 | 0.19% | 216,127,095 |
| 2012-02-24 | 2012-02-22 | 9.406 | 23,597,469 | +1,216 | 0.19% | 221,956,442 |
| 2012-02-23 | 2012-02-21 | 9.307 | 23,596,253 | -4,861 | 0.19% | 219,614,873 |
| 2012-02-22 | 2012-02-20 | 9.307 | 23,601,114 | +2,025 | 0.19% | 219,660,116 |
| 2012-02-21 | 2012-02-17 | 9.307 | 23,599,089 | +405 | 0.19% | 219,641,269 |
| 2012-02-16 | 2012-02-14 | 9.184 | 23,598,684 | +2,836 | 0.19% | 216,724,535 |
| 2012-02-15 | 2012-02-13 | 9.134 | 23,595,848 | +2,025 | 0.19% | 215,533,444 |
| 2012-02-14 | 2012-02-10 | 9.233 | 23,593,823 | -9,365 | 0.19% | 217,844,839 |
| 2012-02-13 | 2012-02-09 | 9.554 | 23,603,188 | -405 | 0.19% | 225,506,459 |
| 2012-02-08 | 2012-02-06 | 9.480 | 23,603,593 | +7,291 | 0.19% | 223,762,186 |
| 2012-02-07 | 2012-02-03 | 9.678 | 23,596,302 | +604,759 | 0.19% | 228,353,340 |
| 2012-02-06 | 2012-02-02 | 9.628 | 22,991,543 | +42,532 | 0.18% | 221,365,573 |
| 2012-02-02 | 2012-01-31 | 9.455 | 22,949,011 | -3,646 | 0.18% | 216,990,192 |
| 2012-02-01 | 2012-01-30 | 9.258 | 22,952,657 | +1,620 | 0.18% | 212,491,513 |
| 2012-01-31 | 2012-01-27 | 9.603 | 22,951,037 | -7,291 | 0.18% | 220,408,972 |
| 2012-01-30 | 2012-01-26 | 9.554 | 22,958,328 | -86,815,771 | 0.18% | 219,345,423 |
| 2012-01-27 | 2012-01-20 | 9.283 | 109,774,099 | -404,658 | 0.88% | 1,018,978,642 |
| 2012-01-26 | 2012-01-19 | 9.332 | 110,178,757 | -53,468 | 0.88% | 1,028,174,962 |
| 2012-01-20 | 2012-01-18 | 9.159 | 110,232,225 | +155,949 | 0.89% | 1,009,624,402 |
| 2012-01-19 | 2012-01-17 | 9.307 | 110,076,276 | -649,573 | 0.88% | 1,024,501,112 |
| 2012-01-18 | 2012-01-16 | 8.888 | 110,725,849 | +186,329 | 0.89% | 984,076,532 |
| 2012-01-17 | 2012-01-13 | 8.962 | 110,539,520 | +19,038 | 0.89% | 990,607,370 |
| 2012-01-13 | 2012-01-11 | 8.715 | 110,520,482 | +8,911 | 0.89% | 963,152,000 |
| 2012-01-12 | 2012-01-10 | 8.493 | 110,511,571 | -121,518 | 0.89% | 938,520,040 |
| 2012-01-11 | 2012-01-09 | 8.369 | 110,633,089 | +32,000 | 0.89% | 925,895,753 |
| 2012-01-06 | 2012-01-04 | 8.295 | 110,601,089 | +121,518 | 0.89% | 917,436,545 |
| 2012-01-05 | 2012-01-03 | 8.443 | 110,479,571 | +138,937 | 0.89% | 932,793,348 |
| 2012-01-03 | 2011-12-29 | 8.246 | 110,340,634 | +405 | 0.89% | 909,827,998 |
| 2011-12-29 | 2011-12-23 | 8.344 | 110,340,229 | +432,644 | 0.89% | 920,720,762 |
| 2011-12-28 | 2011-12-22 | 8.196 | 109,907,585 | -4,051 | 0.88% | 900,830,546 |
| 2011-12-23 | 2011-12-21 | 8.196 | 109,911,636 | -22,278 | 0.88% | 900,863,749 |
| 2011-12-22 | 2011-12-20 | 7.875 | 109,933,914 | -8,506 | 0.88% | 865,764,410 |
| 2011-12-21 | 2011-12-19 | 7.900 | 109,942,420 | +10,086 | 0.88% | 868,545,603 |
| 2011-12-20 | 2011-12-16 | 8.098 | 109,932,334 | -94,380 | 0.88% | 890,177,571 |
| 2011-12-19 | 2011-12-15 | 8.023 | 110,026,714 | -651,599 | 0.88% | 882,792,956 |
| 2011-12-16 | 2011-12-14 | 8.147 | 110,678,313 | +1,090,503 | 0.89% | 901,682,884 |
| 2011-12-15 | 2011-12-13 | 8.221 | 109,587,810 | +765,451 | 0.88% | 900,915,039 |
| 2011-12-14 | 2011-12-12 | 8.394 | 108,822,359 | -25,924 | 0.87% | 913,428,185 |
| 2011-12-12 | 2011-12-08 | 8.665 | 108,848,283 | -1,215 | 0.87% | 943,204,913 |
| 2011-12-09 | 2011-12-07 | 8.690 | 108,849,498 | +10,531 | 0.87% | 945,902,665 |
| 2011-12-08 | 2011-12-06 | 8.418 | 108,838,967 | -405 | 0.87% | 916,254,552 |
| 2011-12-07 | 2011-12-05 | 8.567 | 108,839,372 | +35,646 | 0.87% | 932,379,803 |
| 2011-12-06 | 2011-12-02 | 8.567 | 108,803,726 | -2,423,898 | 0.87% | 932,074,439 |
| 2011-12-02 | 2011-11-30 | 7.703 | 111,227,624 | +17,418 | 0.89% | 856,731,252 |
| 2011-12-01 | 2011-11-29 | 7.925 | 111,210,206 | +447,915 | 0.89% | 881,306,621 |
| 2011-11-29 | 2011-11-25 | 7.579 | 110,762,291 | -6,481 | 0.89% | 839,474,794 |
| 2011-11-28 | 2011-11-24 | 7.801 | 110,768,772 | -52,658 | 0.89% | 864,135,365 |
| 2011-11-25 | 2011-11-23 | 7.604 | 110,821,430 | +580,093 | 0.89% | 842,658,918 |
| 2011-11-24 | 2011-11-22 | 7.925 | 110,241,337 | -810 | 0.89% | 873,628,633 |
| 2011-11-23 | 2011-11-21 | 7.900 | 110,242,147 | -572,568 | 0.89% | 870,913,447 |
| 2011-11-22 | 2011-11-18 | 8.320 | 110,814,715 | -9,896 | 0.89% | 921,944,314 |
| 2011-11-21 | 2011-11-17 | 8.567 | 110,824,611 | +940,620 | 0.89% | 949,386,486 |
| 2011-11-17 | 2011-11-15 | 8.863 | 109,883,991 | +19,038 | 0.88% | 973,881,752 |
| 2011-11-16 | 2011-11-14 | 8.986 | 109,864,953 | +6,076 | 0.88% | 987,274,485 |
| 2011-11-15 | 2011-11-11 | 8.739 | 109,858,877 | -612,050 | 0.88% | 960,098,459 |
| 2011-11-14 | 2011-11-10 | 8.443 | 110,470,927 | +813,935 | 0.89% | 932,720,366 |
| 2011-11-11 | 2011-11-09 | 9.060 | 109,656,992 | +12,557 | 0.88% | 993,527,170 |
| 2011-11-10 | 2011-11-08 | 8.888 | 109,644,435 | +51,038 | 0.88% | 974,465,460 |
| 2011-11-09 | 2011-11-07 | 8.863 | 109,593,397 | +1,094,715 | 0.88% | 971,306,271 |
| 2011-11-08 | 2011-11-04 | 8.888 | 108,498,682 | +182,278 | 0.87% | 964,282,574 |
| 2011-11-07 | 2011-11-03 | 8.665 | 108,316,404 | -369,247 | 0.87% | 938,596,013 |
| 2011-11-04 | 2011-11-02 | 8.764 | 108,685,651 | +810,531 | 0.87% | 952,528,370 |
| 2011-11-03 | 2011-11-01 | 8.567 | 107,875,120 | -194,430 | 0.87% | 924,119,473 |
| 2011-11-02 | 2011-10-31 | 8.764 | 108,069,550 | -670,657 | 0.87% | 947,128,819 |
| 2011-11-01 | 2011-10-28 | 8.888 | 108,740,207 | -1,343,744 | 0.87% | 966,429,129 |
| 2011-10-31 | 2011-10-27 | 8.764 | 110,083,951 | +734,691 | 0.88% | 964,783,165 |
| 2011-10-28 | 2011-10-26 | 8.221 | 109,349,260 | +162,025 | 0.88% | 898,953,934 |
| 2011-10-26 | 2011-10-24 | 7.579 | 109,187,235 | -125,569 | 0.88% | 827,537,340 |
| 2011-10-24 | 2011-10-20 | 7.011 | 109,312,804 | +21,873 | 0.88% | 766,419,825 |
| 2011-10-21 | 2011-10-19 | 7.110 | 109,290,931 | +663,030 | 0.88% | 777,058,953 |
| 2011-10-20 | 2011-10-18 | 6.937 | 108,627,901 | +48,203 | 0.87% | 753,572,537 |
| 2011-10-18 | 2011-10-14 | 7.456 | 108,579,698 | -208,480 | 0.87% | 809,529,963 |
| 2011-10-14 | 2011-10-12 | 7.554 | 108,788,178 | -671,872 | 0.87% | 821,827,151 |
| 2011-10-13 | 2011-10-11 | 7.382 | 109,460,050 | -673,088 | 0.88% | 807,986,651 |
| 2011-10-12 | 2011-10-10 | 6.542 | 110,133,138 | -1,339,693 | 0.88% | 720,512,041 |
| 2011-10-11 | 2011-10-07 | 6.419 | 111,472,831 | -4,051 | 0.90% | 715,516,633 |
| 2011-10-07 | 2011-10-04 | 5.653 | 111,476,882 | -2,239,573 | 0.90% | 630,227,937 |
| 2011-10-06 | 2011-10-03 | 5.851 | 113,716,455 | -674,302 | 0.91% | 665,348,242 |
| 2011-10-04 | 2011-09-30 | 6.369 | 114,390,757 | +16,607 | 0.92% | 728,598,034 |
| 2011-10-03 | 2011-09-28 | 6.962 | 114,374,150 | -1,106,420 | 0.92% | 796,258,980 |
| 2011-09-27 | 2011-09-23 | 6.888 | 115,480,570 | +445,890 | 0.93% | 795,408,957 |
| 2011-09-26 | 2011-09-22 | 7.110 | 115,034,680 | +1,018,860 | 0.92% | 817,897,031 |
| 2011-09-23 | 2011-09-21 | 7.703 | 114,015,820 | +81,013 | 0.92% | 878,207,343 |
| 2011-09-22 | 2011-09-20 | 7.925 | 113,934,807 | -2,025 | 0.92% | 902,898,245 |
| 2011-09-21 | 2011-09-19 | 7.826 | 113,936,832 | +463,307 | 0.92% | 891,663,024 |
| 2011-09-20 | 2011-09-16 | 8.098 | 113,473,525 | -267,342 | 0.91% | 918,852,381 |
| 2011-09-19 | 2011-09-15 | 7.653 | 113,740,867 | +1,096,669 | 0.91% | 870,473,558 |
| 2011-09-16 | 2011-09-14 | 7.826 | 112,644,198 | +443,864 | 0.90% | 881,546,945 |
| 2011-09-15 | 2011-09-12 | 7.999 | 112,200,334 | +1,343,744 | 0.90% | 897,462,922 |
| 2011-09-14 | 2011-09-09 | 8.493 | 110,856,590 | +3,240 | 0.89% | 941,450,116 |
| 2011-09-09 | 2011-09-07 | 8.789 | 110,853,350 | +1,103,845 | 0.89% | 974,262,923 |
| 2011-09-08 | 2011-09-06 | 8.641 | 109,749,505 | -671,872 | 0.88% | 948,304,846 |
| 2011-09-07 | 2011-09-05 | 8.641 | 110,421,377 | +19,443 | 0.89% | 954,110,243 |
| 2011-09-06 | 2011-09-02 | 8.888 | 110,401,934 | -1,849,518 | 0.89% | 981,197,736 |
| 2011-09-05 | 2011-09-01 | 9.036 | 112,251,452 | +856,480 | 0.90% | 1,014,262,592 |
| 2011-09-02 | 2011-08-31 | 9.258 | 111,394,972 | -686,041 | 0.89% | 1,031,274,340 |
| 2011-09-01 | 2011-08-30 | 9.184 | 112,081,013 | +1,854,625 | 0.90% | 1,029,324,577 |
| 2011-08-31 | 2011-08-29 | 9.184 | 110,226,388 | +6,887 | 0.89% | 1,012,292,156 |
| 2011-08-30 | 2011-08-26 | 9.258 | 110,219,501 | +2,190,225 | 0.89% | 1,020,392,043 |
| 2011-08-29 | 2011-08-25 | 9.455 | 108,029,276 | +4,253,162 | 0.87% | 1,021,451,134 |
| 2011-08-26 | 2011-08-24 | 9.431 | 103,776,114 | +661,368 | 0.83% | 978,674,161 |
| 2011-08-25 | 2011-08-23 | 9.579 | 103,114,746 | +811 | 0.83% | 987,710,924 |
| 2011-08-24 | 2011-08-22 | 9.110 | 103,113,935 | +544,782 | 0.83% | 939,336,249 |
| 2011-08-23 | 2011-08-19 | 9.036 | 102,569,153 | -614,633 | 0.82% | 926,776,920 |
| 2011-08-22 | 2011-08-18 | 9.258 | 103,183,786 | -20,253 | 0.83% | 955,256,677 |
| 2011-08-19 | 2011-08-17 | 9.406 | 103,204,039 | -687,257 | 0.83% | 970,731,282 |
| 2011-08-18 | 2011-08-16 | 9.505 | 103,891,296 | +907,242 | 0.83% | 987,454,853 |
| 2011-08-17 | 2011-08-15 | 9.653 | 102,984,054 | +369,073 | 0.83% | 994,086,318 |
| 2011-08-15 | 2011-08-11 | 9.406 | 102,614,981 | -668,218 | 0.82% | 965,190,636 |
| 2011-08-12 | 2011-08-10 | 9.431 | 103,283,199 | +1,405,297 | 0.83% | 974,025,662 |
| 2011-08-11 | 2011-08-09 | 9.283 | 101,877,902 | -1,084,353 | 0.82% | 945,682,153 |
| 2011-08-10 | 2011-08-08 | 9.554 | 102,962,255 | -41,317 | 0.83% | 983,708,368 |
| 2011-08-09 | 2011-08-05 | 9.727 | 103,003,572 | +1,369,652 | 0.83% | 1,001,903,428 |
| 2011-08-08 | 2011-08-04 | 9.974 | 101,633,920 | -726,683 | 0.82% | 1,013,671,875 |
| 2011-08-05 | 2011-08-03 | 10.122 | 102,360,603 | +452,860 | 0.82% | 1,036,081,806 |
| 2011-08-04 | 2011-08-02 | 10.295 | 101,907,743 | +2,836 | 0.82% | 1,049,108,953 |
| 2011-08-02 | 2011-07-29 | 10.443 | 101,904,907 | -1,350,614 | 0.82% | 1,064,174,430 |
| 2011-08-01 | 2011-07-28 | 10.468 | 103,255,521 | +27,949 | 0.83% | 1,080,827,769 |
| 2011-07-29 | 2011-07-27 | 10.344 | 103,227,572 | +4,116,247 | 0.83% | 1,067,793,052 |
| 2011-07-28 | 2011-07-26 | 10.319 | 99,111,325 | -1,372,082 | 0.80% | 1,022,767,500 |
| 2011-07-27 | 2011-07-25 | 10.122 | 100,483,407 | +32,405 | 0.81% | 1,017,081,053 |
| 2011-07-26 | 2011-07-22 | 10.122 | 100,451,002 | +52,658 | 0.81% | 1,016,753,053 |
| 2011-07-22 | 2011-07-20 | 10.147 | 100,398,344 | +461,816 | 0.81% | 1,018,698,641 |
| 2011-07-21 | 2011-07-19 | 10.048 | 99,936,528 | +1,388,285 | 0.80% | 1,004,144,055 |
| 2011-07-20 | 2011-07-18 | 10.023 | 98,548,243 | +49,013 | 0.79% | 987,761,909 |
| 2011-07-19 | 2011-07-15 | 9.752 | 98,499,230 | -1,012,658 | 0.79% | 960,521,933 |
| 2011-07-18 | 2011-07-14 | 9.776 | 99,511,888 | -170,126 | 0.80% | 972,853,638 |
| 2011-07-15 | 2011-07-13 | 9.801 | 99,682,014 | +823,249 | 0.80% | 976,977,734 |
| 2011-07-14 | 2011-07-12 | 9.431 | 98,858,765 | +456,956 | 0.79% | 932,300,461 |
| 2011-07-13 | 2011-07-11 | 9.752 | 98,401,809 | +19,848 | 0.79% | 959,571,926 |
| 2011-07-12 | 2011-07-08 | 9.949 | 98,381,961 | -404,253 | 0.79% | 978,808,825 |
| 2011-07-08 | 2011-07-06 | 9.826 | 98,786,214 | -1,552,155 | 0.79% | 970,636,835 |
| 2011-07-07 | 2011-07-05 | 10.319 | 100,338,369 | -324,051 | 0.81% | 1,035,429,834 |
| 2011-07-06 | 2011-07-04 | 10.319 | 100,662,420 | -405 | 0.81% | 1,038,773,840 |
| 2011-07-05 | 2011-06-30 | 10.097 | 100,662,825 | +457,361 | 0.81% | 1,016,411,985 |
| 2011-07-04 | 2011-06-29 | 9.875 | 100,205,464 | -164,456 | 0.80% | 989,529,509 |
| 2011-06-30 | 2011-06-28 | 9.998 | 100,369,920 | -2,065,406 | 0.81% | 1,003,542,932 |
| 2011-06-29 | 2011-06-27 | 10.023 | 102,435,326 | -387,240 | 0.82% | 1,026,722,650 |
| 2011-06-27 | 2011-06-23 | 9.307 | 102,822,566 | +825,028 | 0.83% | 956,989,435 |
| 2011-06-22 | 2011-06-20 | 9.850 | 101,997,538 | +2,294,176 | 0.82% | 1,004,708,184 |
| 2011-06-21 | 2011-06-17 | 9.924 | 99,703,362 | +536,304 | 0.80% | 989,494,105 |
| 2011-06-20 | 2011-06-16 | 9.924 | 99,167,058 | +405,063 | 0.80% | 984,171,620 |
| 2011-06-17 | 2011-06-15 | 10.171 | 98,761,995 | +1,833,396 | 0.79% | 1,004,533,502 |
| 2011-06-16 | 2011-06-14 | 10.319 | 96,928,599 | +458,349 | 0.78% | 1,000,243,119 |
| 2011-06-15 | 2011-06-13 | 10.221 | 96,470,250 | +18,228 | 0.77% | 985,986,799 |
| 2011-06-14 | 2011-06-10 | 10.073 | 96,452,022 | +405 | 0.77% | 971,513,534 |
| 2011-06-13 | 2011-06-09 | 10.097 | 96,451,617 | +504,184 | 0.77% | 973,890,605 |
| 2011-06-10 | 2011-06-08 | 10.655 | 95,947,433 | -129,215 | 0.77% | 1,022,293,908 |
| 2011-06-09 | 2011-06-07 | 10.905 | 96,076,648 | +1,328,414 | 0.77% | 1,047,757,027 |
| 2011-06-08 | 2011-06-03 | 10.930 | 94,748,234 | -419,626 | 0.77% | 1,035,645,437 |
| 2011-06-03 | 2011-06-01 | 11.582 | 95,167,860 | +453,966 | 0.78% | 1,102,264,351 |
| 2011-06-02 | 2011-05-31 | 11.908 | 94,713,894 | -1,596 | 0.77% | 1,127,874,517 |
| 2011-06-01 | 2011-05-30 | 11.708 | 94,715,490 | +453,966 | 0.77% | 1,108,897,421 |
| 2011-05-31 | 2011-05-27 | 11.582 | 94,261,524 | -21,141 | 0.77% | 1,091,766,880 |
| 2011-05-30 | 2011-05-26 | 11.482 | 94,282,665 | +3,191 | 0.77% | 1,082,557,094 |
| 2011-05-27 | 2011-05-25 | 11.457 | 94,279,474 | +13,961 | 0.77% | 1,080,156,874 |
| 2011-05-26 | 2011-05-24 | 11.482 | 94,265,513 | -11,966 | 0.77% | 1,082,360,155 |
| 2011-05-25 | 2011-05-23 | 11.307 | 94,277,479 | -5,186 | 0.77% | 1,065,952,826 |
| 2011-05-24 | 2011-05-20 | 11.607 | 94,282,665 | -15,955 | 0.77% | 1,094,375,403 |
| 2011-05-23 | 2011-05-19 | 11.683 | 94,298,620 | +798 | 0.77% | 1,101,652,785 |
| 2011-05-20 | 2011-05-18 | 11.582 | 94,297,822 | +399 | 0.77% | 1,092,187,295 |
| 2011-05-19 | 2011-05-17 | 11.281 | 94,297,423 | +319,905 | 0.77% | 1,063,814,292 |
| 2011-05-18 | 2011-05-16 | 11.181 | 93,977,518 | +797 | 0.77% | 1,050,781,244 |
| 2011-05-17 | 2011-05-13 | 11.382 | 93,976,721 | +28,321 | 0.77% | 1,069,620,267 |
| 2011-05-16 | 2011-05-12 | 11.307 | 93,948,400 | +44,276 | 0.77% | 1,062,232,079 |
| 2011-05-13 | 2011-05-11 | 11.532 | 93,904,124 | -3,989 | 0.77% | 1,082,919,016 |
| 2011-05-12 | 2011-05-09 | 11.507 | 93,908,113 | +1,197 | 0.77% | 1,080,610,746 |
| 2011-05-11 | 2011-05-06 | 11.457 | 93,906,916 | +1,641,914 | 0.77% | 1,075,888,489 |
| 2011-05-09 | 2011-05-05 | 11.231 | 92,265,002 | -11,169 | 0.75% | 1,036,259,422 |
| 2011-05-06 | 2011-05-04 | 11.256 | 92,276,171 | -883,676 | 0.75% | 1,038,698,223 |
| 2011-05-05 | 2011-05-03 | 11.432 | 93,159,847 | +2,050,824 | 0.76% | 1,064,993,831 |
| 2011-05-04 | 2011-04-29 | 11.507 | 91,109,023 | +15,955 | 0.74% | 1,048,401,317 |
| 2011-05-03 | 2011-04-28 | 11.883 | 91,093,068 | +798 | 0.74% | 1,082,473,202 |
| 2011-04-29 | 2011-04-27 | 11.808 | 91,092,270 | +6,382 | 0.74% | 1,075,612,683 |
| 2011-04-28 | 2011-04-26 | 11.808 | 91,085,888 | -2,393 | 0.74% | 1,075,537,325 |
| 2011-04-27 | 2011-04-21 | 11.858 | 91,088,281 | +399 | 0.74% | 1,080,132,739 |
| 2011-04-26 | 2011-04-20 | 11.733 | 91,087,882 | -590,156 | 0.74% | 1,068,710,164 |
| 2011-04-20 | 2011-04-18 | 11.407 | 91,678,038 | +17,551 | 0.75% | 1,045,755,578 |
| 2011-04-19 | 2011-04-15 | 11.658 | 91,660,487 | +6,781 | 0.75% | 1,068,534,616 |
| 2011-04-15 | 2011-04-13 | 11.332 | 91,653,706 | -1,452,690 | 0.75% | 1,038,584,765 |
| 2011-04-14 | 2011-04-12 | 11.131 | 93,106,396 | -3,989 | 0.76% | 1,036,372,711 |
| 2011-04-13 | 2011-04-11 | 11.357 | 93,110,385 | -12,366 | 0.76% | 1,057,425,568 |
| 2011-04-12 | 2011-04-08 | 11.482 | 93,122,751 | -32,708 | 0.76% | 1,069,238,918 |
| 2011-04-11 | 2011-04-07 | 11.156 | 93,155,459 | -223,792 | 0.76% | 1,039,254,237 |
| 2011-04-08 | 2011-04-06 | 11.131 | 93,379,251 | -1,360,302 | 0.76% | 1,039,409,876 |
| 2011-04-07 | 2011-04-04 | 11.231 | 94,739,553 | -9,573 | 0.77% | 1,064,051,940 |
| 2011-04-06 | 2011-04-01 | 11.131 | 94,749,126 | -1,382,133 | 0.77% | 1,054,658,034 |
| 2011-04-04 | 2011-03-31 | 11.056 | 96,131,259 | -1,489,373 | 0.78% | 1,062,812,619 |
| 2011-04-01 | 2011-03-30 | 10.630 | 97,620,632 | +1,224,573 | 0.80% | 1,037,674,046 |
| 2011-03-31 | 2011-03-29 | 10.354 | 96,396,059 | +453,966 | 0.79% | 998,074,163 |
| 2011-03-30 | 2011-03-28 | 10.554 | 95,942,093 | +399 | 0.78% | 1,012,615,957 |
| 2011-03-29 | 2011-03-25 | 10.529 | 95,941,694 | +399 | 0.78% | 1,010,206,493 |
| 2011-03-28 | 2011-03-24 | 10.304 | 95,941,295 | -420,137 | 0.78% | 988,555,099 |
| 2011-03-25 | 2011-03-23 | 10.229 | 96,361,432 | +4,388 | 0.79% | 985,636,757 |
| 2011-03-24 | 2011-03-22 | 10.304 | 96,357,044 | +149,752 | 0.79% | 992,838,873 |
| 2011-03-23 | 2011-03-21 | 10.254 | 96,207,292 | -76,985 | 0.78% | 986,472,042 |
| 2011-03-22 | 2011-03-18 | 10.153 | 96,284,277 | -33,905 | 0.79% | 977,606,048 |
| 2011-03-21 | 2011-03-17 | 10.128 | 96,318,182 | -12,764 | 0.79% | 975,535,604 |
| 2011-03-16 | 2011-03-14 | 10.254 | 96,330,946 | +33,905 | 0.79% | 987,739,942 |
| 2011-03-15 | 2011-03-11 | 10.128 | 96,297,041 | -798 | 0.79% | 975,321,483 |
| 2011-03-14 | 2011-03-10 | 10.404 | 96,297,839 | -798 | 0.79% | 1,001,885,568 |
| 2011-03-11 | 2011-03-09 | 10.379 | 96,298,637 | -1,338,533 | 0.79% | 999,479,668 |
| 2011-03-09 | 2011-03-07 | 10.078 | 97,637,170 | -5,186 | 0.80% | 983,999,140 |
| 2011-03-08 | 2011-03-04 | 10.178 | 97,642,356 | +345,434 | 0.80% | 993,842,961 |
| 2011-03-07 | 2011-03-03 | 10.053 | 97,296,922 | +612,047 | 0.79% | 978,130,850 |
| 2011-03-04 | 2011-03-02 | 9.953 | 96,684,875 | -26,725 | 0.79% | 962,282,371 |
| 2011-03-03 | 2011-03-01 | 9.777 | 96,711,600 | -79,777 | 0.79% | 945,576,473 |
| 2011-03-02 | 2011-02-28 | 9.677 | 96,791,377 | -210,611 | 0.79% | 936,650,255 |
| 2011-03-01 | 2011-02-25 | 9.502 | 97,001,988 | +390,114 | 0.79% | 921,665,492 |
| 2011-02-28 | 2011-02-24 | 9.376 | 96,611,874 | +591,385 | 0.79% | 905,848,545 |
| 2011-02-25 | 2011-02-23 | 9.426 | 96,020,489 | +590,428 | 0.78% | 905,118,082 |
| 2011-02-24 | 2011-02-22 | 9.502 | 95,430,061 | -601,506 | 0.78% | 906,729,810 |
| 2011-02-23 | 2011-02-21 | 9.727 | 96,031,567 | +399 | 0.78% | 934,112,586 |
| 2011-02-22 | 2011-02-18 | 9.777 | 96,031,168 | +1,176,388 | 0.78% | 938,923,698 |
| 2011-02-21 | 2011-02-17 | 9.702 | 94,854,780 | +638,885 | 0.77% | 920,287,809 |
| 2011-02-18 | 2011-02-16 | 9.476 | 94,215,895 | +797 | 0.77% | 892,831,410 |
| 2011-02-17 | 2011-02-15 | 9.401 | 94,215,098 | +119,665 | 0.77% | 885,737,954 |
| 2011-02-16 | 2011-02-14 | 9.326 | 94,095,433 | +33,108 | 0.77% | 877,536,052 |
| 2011-02-15 | 2011-02-11 | 9.050 | 94,062,325 | +339,168 | 0.77% | 851,287,769 |
| 2011-02-14 | 2011-02-10 | 9.125 | 93,723,157 | -454,811 | 0.76% | 855,267,118 |
| 2011-02-11 | 2011-02-09 | 9.301 | 94,177,968 | -454,812 | 0.77% | 875,944,738 |
| 2011-02-10 | 2011-02-08 | 9.476 | 94,632,780 | +343,245 | 0.77% | 896,781,997 |
| 2011-02-09 | 2011-02-07 | 9.527 | 94,289,535 | -399 | 0.77% | 898,256,923 |
| 2011-02-08 | 2011-02-02 | 9.727 | 94,289,934 | +996,412 | 0.77% | 917,171,477 |
| 2011-02-07 | 2011-01-31 | 9.627 | 93,293,522 | +723,313 | 0.76% | 898,123,781 |
| 2011-01-27 | 2011-01-25 | 9.727 | 92,570,209 | +1,893,749 | 0.75% | 900,443,469 |
| 2011-01-25 | 2011-01-21 | 9.752 | 90,676,460 | +399 | 0.74% | 884,295,960 |
| 2011-01-24 | 2011-01-20 | 9.802 | 90,676,061 | -667,928 | 0.74% | 888,838,558 |
| 2011-01-21 | 2011-01-19 | 9.953 | 91,343,989 | +490,209 | 0.74% | 909,125,758 |
| 2011-01-20 | 2011-01-18 | 9.852 | 90,853,780 | +555,098 | 0.74% | 895,136,021 |
| 2011-01-19 | 2011-01-17 | 9.827 | 90,298,682 | +199,841 | 0.74% | 887,403,140 |
| 2011-01-18 | 2011-01-14 | 9.953 | 90,098,841 | +399 | 0.73% | 896,733,086 |
| 2011-01-17 | 2011-01-13 | 10.028 | 90,098,442 | +6,947,001 | 0.73% | 903,505,405 |
| 2011-01-14 | 2011-01-12 | 10.103 | 83,151,441 | +575,203 | 0.68% | 840,094,823 |
| 2011-01-12 | 2011-01-10 | 9.827 | 82,576,238 | +2,792 | 0.67% | 811,511,434 |
| 2011-01-11 | 2011-01-07 | 10.003 | 82,573,446 | -3,191 | 0.67% | 825,974,781 |
| 2011-01-10 | 2011-01-06 | 10.178 | 82,576,637 | +1,596 | 0.67% | 840,498,046 |
| 2011-01-06 | 2011-01-04 | 10.078 | 82,575,041 | -94,935 | 0.67% | 832,201,192 |
| 2011-01-05 | 2011-01-03 | 10.003 | 82,669,976 | +11,169 | 0.67% | 826,940,362 |
| 2011-01-04 | 2010-12-31 | 9.777 | 82,658,807 | +4,787 | 0.67% | 808,178,370 |
| 2010-12-30 | 2010-12-28 | 9.652 | 82,654,020 | -399 | 0.67% | 797,770,905 |
| 2010-12-29 | 2010-12-24 | 9.602 | 82,654,419 | -26,726 | 0.67% | 793,630,471 |
| 2010-12-28 | 2010-12-22 | 10.103 | 82,681,145 | -17,550 | 0.67% | 835,343,334 |
| 2010-12-23 | 2010-12-21 | 10.153 | 82,698,695 | -3,191 | 0.67% | 839,667,149 |
| 2010-12-22 | 2010-12-20 | 10.128 | 82,701,886 | +9,174 | 0.67% | 837,626,216 |
| 2010-12-21 | 2010-12-17 | 10.429 | 82,692,712 | +25,130 | 0.67% | 862,410,526 |
| 2010-12-20 | 2010-12-16 | 10.229 | 82,667,582 | +3,191 | 0.67% | 845,568,665 |
| 2010-12-16 | 2010-12-14 | 10.203 | 82,664,391 | +2,792 | 0.67% | 843,463,634 |
| 2010-12-15 | 2010-12-13 | 10.128 | 82,661,599 | -1,197 | 0.67% | 837,218,179 |
| 2010-12-14 | 2010-12-10 | 10.178 | 82,662,796 | +798 | 0.67% | 841,375,007 |
| 2010-12-13 | 2010-12-09 | 10.279 | 82,661,998 | +399 | 0.67% | 849,656,213 |
| 2010-12-09 | 2010-12-07 | 10.529 | 82,661,599 | +1,994 | 0.67% | 870,375,334 |
| 2010-12-08 | 2010-12-06 | 10.429 | 82,659,605 | +74,379,883 | 0.67% | 862,065,250 |
| 2010-12-07 | 2010-12-03 | 10.730 | 8,279,722 | -1,197 | 0.07% | 88,840,912 |
| 2010-12-06 | 2010-12-02 | 10.655 | 8,280,919 | +16,842 | 0.07% | 88,230,949 |
| 2010-12-02 | 2010-11-30 | 10.153 | 8,264,077 | +399 | 0.07% | 83,907,902 |
| 2010-12-01 | 2010-11-29 | 10.254 | 8,263,678 | +1,994 | 0.07% | 84,732,531 |
| 2010-11-30 | 2010-11-26 | 10.254 | 8,261,684 | +399 | 0.07% | 84,712,085 |
| 2010-11-26 | 2010-11-24 | 10.153 | 8,261,285 | -3,191 | 0.07% | 83,879,554 |
| 2010-11-25 | 2010-11-23 | 10.103 | 8,264,476 | +14,360 | 0.07% | 83,497,573 |
| 2010-11-24 | 2010-11-22 | 10.504 | 8,250,116 | +798 | 0.07% | 86,661,771 |
| 2010-11-23 | 2010-11-19 | 10.554 | 8,249,318 | -2,393 | 0.07% | 87,067,009 |
| 2010-11-22 | 2010-11-18 | 10.705 | 8,251,711 | +11,966 | 0.07% | 88,333,485 |
| 2010-11-19 | 2010-11-17 | 10.429 | 8,239,745 | +399 | 0.07% | 85,933,121 |
| 2010-11-18 | 2010-11-16 | 10.329 | 8,239,346 | -23,135 | 0.07% | 85,102,720 |
| 2010-11-17 | 2010-11-15 | 10.580 | 8,262,481 | +3,191 | 0.07% | 87,413,077 |
| 2010-11-16 | 2010-11-12 | 10.780 | 8,259,290 | -399 | 0.07% | 89,035,798 |
| 2010-11-15 | 2010-11-11 | 10.981 | 8,259,689 | +6,382 | 0.07% | 90,696,659 |
| 2010-11-12 | 2010-11-10 | 10.880 | 8,253,307 | +6,781 | 0.07% | 89,798,940 |
| 2010-11-11 | 2010-11-09 | 11.031 | 8,246,526 | -399 | 0.07% | 90,965,601 |
| 2010-11-10 | 2010-11-08 | 11.256 | 8,246,925 | +20,742 | 0.07% | 92,830,752 |
| 2010-11-09 | 2010-11-05 | 11.031 | 8,226,183 | -1,197 | 0.07% | 90,741,202 |
| 2010-11-08 | 2010-11-04 | 10.855 | 8,227,380 | -597,926 | 0.07% | 89,310,585 |
| 2010-11-05 | 2010-11-03 | 10.780 | 8,825,306 | +7,179 | 0.07% | 95,137,495 |
| 2010-11-04 | 2010-11-02 | 10.454 | 8,818,127 | +8,377 | 0.07% | 92,186,194 |
| 2010-11-03 | 2010-11-01 | 10.379 | 8,809,750 | +28,321 | 0.07% | 91,436,040 |
| 2010-11-02 | 2010-10-29 | 10.254 | 8,781,429 | +4,387 | 0.07% | 90,041,347 |
| 2010-11-01 | 2010-10-28 | 10.178 | 8,777,042 | +7,579 | 0.07% | 89,336,245 |
| 2010-10-29 | 2010-10-27 | 10.153 | 8,769,463 | -7,977 | 0.07% | 89,039,253 |
| 2010-10-28 | 2010-10-26 | 10.178 | 8,777,440 | +2,393 | 0.07% | 89,340,296 |
| 2010-10-27 | 2010-10-25 | 10.153 | 8,775,047 | +4,786 | 0.07% | 89,095,949 |
| 2010-10-26 | 2010-10-22 | 10.203 | 8,770,261 | -137,216 | 0.07% | 89,487,095 |
| 2010-10-25 | 2010-10-21 | 10.329 | 8,907,477 | +1,197 | 0.07% | 92,003,724 |
| 2010-10-22 | 2010-10-20 | 10.354 | 8,906,280 | +11,169 | 0.07% | 92,214,641 |
| 2010-10-21 | 2010-10-19 | 10.153 | 8,895,111 | +19,545 | 0.07% | 90,314,998 |
| 2010-10-20 | 2010-10-18 | 10.003 | 8,875,566 | +6,382 | 0.07% | 88,781,491 |
| 2010-10-19 | 2010-10-15 | 10.128 | 8,869,184 | +4,745,921 | 0.07% | 89,829,403 |
| 2010-10-18 | 2010-10-14 | 10.178 | 4,123,263 | -2,589,554 | 0.03% | 41,968,220 |
| 2010-10-15 | 2010-10-13 | 10.128 | 6,712,817 | +8,376 | 0.05% | 67,989,157 |
| 2010-10-14 | 2010-10-12 | 10.203 | 6,704,441 | -399 | 0.05% | 68,408,563 |
| 2010-10-13 | 2010-10-11 | 10.304 | 6,704,840 | -2,792 | 0.05% | 69,084,994 |
| 2010-10-12 | 2010-10-08 | 10.454 | 6,707,632 | +2,393 | 0.05% | 70,122,722 |
| 2010-10-11 | 2010-10-07 | 10.454 | 6,705,239 | +798 | 0.05% | 70,097,705 |
| 2010-10-08 | 2010-10-06 | 10.279 | 6,704,441 | +11,169 | 0.05% | 68,912,803 |
| 2010-10-07 | 2010-10-05 | 10.279 | 6,693,272 | +1,994 | 0.05% | 68,798,000 |
| 2010-10-06 | 2010-10-04 | 10.153 | 6,691,278 | +2,394 | 0.05% | 67,938,754 |
| 2010-10-05 | 2010-09-30 | 10.078 | 6,688,884 | +5,584 | 0.05% | 67,411,377 |
| 2010-10-04 | 2010-09-29 | 9.953 | 6,683,300 | +2,393 | 0.05% | 66,517,351 |
| 2010-09-30 | 2010-09-28 | 9.652 | 6,680,907 | +2,793 | 0.05% | 64,483,654 |
| 2010-09-29 | 2010-09-27 | 9.627 | 6,678,114 | +26,725 | 0.05% | 64,289,276 |
| 2010-09-28 | 2010-09-24 | 9.702 | 6,651,389 | -42,681 | 0.05% | 64,532,248 |
| 2010-09-27 | 2010-09-22 | 9.777 | 6,694,070 | +1,995 | 0.05% | 65,449,802 |
| 2010-09-24 | 2010-09-21 | 9.627 | 6,692,075 | -136,818 | 0.05% | 64,423,677 |
| 2010-09-22 | 2010-09-20 | 9.401 | 6,828,893 | +1,596 | 0.06% | 64,200,004 |
| 2010-09-21 | 2010-09-17 | 9.527 | 6,827,297 | -5,185 | 0.06% | 65,040,800 |
| 2010-09-20 | 2010-09-16 | 9.502 | 6,832,482 | +12,365 | 0.06% | 64,918,905 |
| 2010-09-17 | 2010-09-15 | 9.752 | 6,820,117 | -188,273 | 0.06% | 66,511,219 |
| 2010-09-16 | 2010-09-14 | 9.677 | 7,008,390 | +399 | 0.06% | 67,820,197 |
| 2010-09-15 | 2010-09-13 | 9.827 | 7,007,991 | -112,885 | 0.06% | 68,870,476 |
| 2010-09-14 | 2010-09-10 | 9.502 | 7,120,876 | +1,596 | 0.06% | 67,659,084 |
| 2010-09-10 | 2010-09-08 | 9.050 | 7,119,280 | -399 | 0.06% | 64,431,280 |
| 2010-09-09 | 2010-09-07 | 9.176 | 7,119,679 | -7,579 | 0.06% | 65,327,341 |
| 2010-09-08 | 2010-09-06 | 9.201 | 7,127,258 | +798 | 0.06% | 65,575,563 |
| 2010-09-07 | 2010-09-03 | 8.950 | 7,126,460 | -80,574 | 0.06% | 63,781,621 |
| 2010-09-06 | 2010-09-02 | 8.875 | 7,207,034 | -9,973 | 0.06% | 63,960,716 |
| 2010-09-03 | 2010-09-01 | 8.850 | 7,217,007 | +1,197 | 0.06% | 63,868,294 |
| 2010-09-02 | 2010-08-31 | 8.825 | 7,215,810 | +1,596 | 0.06% | 63,676,801 |
| 2010-09-01 | 2010-08-30 | 8.699 | 7,214,214 | +5,584 | 0.06% | 62,758,417 |
| 2010-08-31 | 2010-08-27 | 8.875 | 7,208,630 | +240,926 | 0.06% | 63,974,880 |
| 2010-08-30 | 2010-08-26 | 8.850 | 6,967,704 | +2,749,906 | 0.06% | 61,662,039 |
| 2010-08-27 | 2010-08-25 | 8.574 | 4,217,798 | -15,158 | 0.03% | 36,163,076 |
| 2010-08-26 | 2010-08-24 | 8.649 | 4,232,956 | +1,994 | 0.03% | 36,611,400 |
| 2010-08-25 | 2010-08-23 | 8.774 | 4,230,962 | -308,736 | 0.03% | 37,124,503 |
| 2010-08-24 | 2010-08-20 | 8.699 | 4,539,698 | +399 | 0.04% | 39,492,072 |
| 2010-08-23 | 2010-08-19 | 8.599 | 4,539,299 | +2,393 | 0.04% | 39,033,401 |
| 2010-08-20 | 2010-08-18 | 8.599 | 4,536,906 | -40,686 | 0.04% | 39,012,824 |
| 2010-08-19 | 2010-08-17 | 8.449 | 4,577,592 | -8,775 | 0.04% | 38,674,122 |
| 2010-08-18 | 2010-08-16 | 8.398 | 4,586,367 | -4,388 | 0.04% | 38,518,298 |
| 2010-08-17 | 2010-08-13 | 8.499 | 4,590,755 | +11,568 | 0.04% | 39,015,511 |
| 2010-08-16 | 2010-08-12 | 8.449 | 4,579,187 | +4,786 | 0.04% | 38,687,598 |
| 2010-08-13 | 2010-08-11 | 8.348 | 4,574,401 | +33,108 | 0.04% | 38,188,443 |
| 2010-08-12 | 2010-08-10 | 8.524 | 4,541,293 | -9,972 | 0.04% | 38,708,997 |
| 2010-08-11 | 2010-08-09 | 8.599 | 4,551,265 | +5,185 | 0.04% | 39,136,297 |
| 2010-08-10 | 2010-08-06 | 8.599 | 4,546,080 | +13,961 | 0.04% | 39,091,711 |
| 2010-08-09 | 2010-08-05 | 8.649 | 4,532,119 | +822,898 | 0.04% | 39,198,900 |
| 2010-08-05 | 2010-08-03 | 8.800 | 3,709,221 | +18,348 | 0.03% | 32,639,486 |
| 2010-08-04 | 2010-08-02 | 8.800 | 3,690,873 | +15,956 | 0.03% | 32,478,032 |
| 2010-08-03 | 2010-07-30 | 8.774 | 3,674,917 | -106,104 | 0.03% | 32,245,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,781,021 | -135,620 | 0.04% | 33,840,034 |
| 2010-07-30 | 2010-07-28 | 8.975 | 3,916,641 | +22,337 | 0.04% | 35,152,019 |
| 2010-07-29 | 2010-07-27 | 8.800 | 3,894,304 | +71,799 | 0.04% | 34,268,133 |
| 2010-07-28 | 2010-07-26 | 8.774 | 3,822,505 | +54,648 | 0.04% | 33,540,504 |
| 2010-07-27 | 2010-07-23 | 8.724 | 3,767,857 | +18,348 | 0.04% | 32,872,076 |
| 2010-07-26 | 2010-07-22 | 8.273 | 3,749,509 | -28,719 | 0.04% | 31,020,002 |
| 2010-07-23 | 2010-07-21 | 8.073 | 3,778,228 | +64,619 | 0.04% | 30,499,837 |
| 2010-07-22 | 2010-07-20 | 8.047 | 3,713,609 | +185,880 | 0.03% | 29,885,098 |
| 2010-07-21 | 2010-07-19 | 8.047 | 3,527,729 | +428,002 | 0.03% | 28,389,238 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,099,727 | 0.03% | 25,411,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy