History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 62,150,463 | +0 | 0.20% | 325,046,921 |
| 2025-10-13 | 2025-10-09 | 5.150 | 62,150,463 | +0 | 0.20% | 320,074,884 |
| 2025-10-10 | 2025-10-08 | 5.090 | 62,150,463 | +11,000 | 0.20% | 316,345,857 |
| 2025-10-09 | 2025-10-06 | 5.130 | 62,139,463 | -8,000 | 0.20% | 318,775,445 |
| 2025-10-08 | 2025-10-03 | 5.170 | 62,147,463 | +1,000 | 0.20% | 321,302,384 |
| 2025-10-06 | 2025-10-02 | 5.190 | 62,146,463 | -500 | 0.20% | 322,540,143 |
| 2025-10-03 | 2025-09-30 | 5.250 | 62,146,963 | +371,056 | 0.20% | 326,271,556 |
| 2025-10-02 | 2025-09-29 | 5.260 | 61,775,907 | +40,000 | 0.20% | 324,941,271 |
| 2025-09-30 | 2025-09-26 | 5.200 | 61,735,907 | +337,984 | 0.20% | 321,026,716 |
| 2025-09-29 | 2025-09-25 | 5.130 | 61,397,923 | +30,000 | 0.20% | 314,971,345 |
| 2025-09-26 | 2025-09-24 | 5.220 | 61,367,923 | +10,000 | 0.20% | 320,340,558 |
| 2025-09-25 | 2025-09-23 | 5.220 | 61,357,923 | -50,000 | 0.20% | 320,288,358 |
| 2025-09-24 | 2025-09-22 | 5.210 | 61,407,923 | +280,000 | 0.20% | 319,935,279 |
| 2025-09-23 | 2025-09-19 | 5.280 | 61,127,923 | +4,000 | 0.20% | 322,755,433 |
| 2025-09-22 | 2025-09-18 | 5.360 | 61,123,923 | +6,320 | 0.20% | 327,624,227 |
| 2025-09-19 | 2025-09-17 | 5.450 | 61,117,603 | -32,160 | 0.20% | 333,090,936 |
| 2025-09-16 | 2025-09-12 | 5.580 | 61,149,763 | -160,000 | 0.20% | 341,215,678 |
| 2025-09-15 | 2025-09-11 | 5.620 | 61,309,763 | +200,000 | 0.20% | 344,560,868 |
| 2025-09-12 | 2025-09-10 | 5.630 | 61,109,763 | -425,000 | 0.20% | 344,047,966 |
| 2025-09-11 | 2025-09-09 | 5.440 | 61,534,763 | +30,000 | 0.20% | 334,749,111 |
| 2025-09-10 | 2025-09-08 | 5.400 | 61,504,763 | +200,000 | 0.20% | 332,125,720 |
| 2025-09-09 | 2025-09-05 | 5.480 | 61,304,763 | +108,000 | 0.20% | 335,950,101 |
| 2025-09-08 | 2025-09-04 | 5.430 | 61,196,763 | -153,680 | 0.20% | 332,298,423 |
| 2025-09-05 | 2025-09-03 | 5.320 | 61,350,443 | -13,160 | 0.20% | 326,384,357 |
| 2025-09-04 | 2025-09-02 | 5.350 | 61,363,603 | +195,000 | 0.20% | 328,295,276 |
| 2025-09-02 | 2025-08-29 | 5.250 | 61,168,603 | -186,380 | 0.20% | 321,135,166 |
| 2025-09-01 | 2025-08-28 | 5.300 | 61,354,983 | +330,000 | 0.20% | 325,181,410 |
| 2025-08-29 | 2025-08-27 | 5.290 | 61,024,983 | -595,000 | 0.20% | 322,822,160 |
| 2025-08-28 | 2025-08-26 | 5.420 | 61,619,983 | -95,000 | 0.20% | 333,980,308 |
| 2025-08-27 | 2025-08-25 | 5.500 | 61,714,983 | +15,000 | 0.20% | 339,432,406 |
| 2025-08-25 | 2025-08-21 | 5.530 | 61,699,983 | +56,320 | 0.20% | 341,200,906 |
| 2025-08-22 | 2025-08-20 | 5.460 | 61,643,663 | +117,840 | 0.20% | 336,574,400 |
| 2025-08-21 | 2025-08-19 | 5.410 | 61,525,823 | +35,000 | 0.20% | 332,854,702 |
| 2025-08-19 | 2025-08-15 | 5.410 | 61,490,823 | -10,800,000 | 0.20% | 332,665,352 |
| 2025-08-18 | 2025-08-14 | 5.540 | 72,290,823 | -100,000 | 0.24% | 400,491,159 |
| 2025-08-15 | 2025-08-13 | 5.540 | 72,390,823 | -20,000 | 0.24% | 401,045,159 |
| 2025-08-14 | 2025-08-12 | 5.470 | 72,410,823 | -202,150 | 0.24% | 396,087,202 |
| 2025-08-12 | 2025-08-08 | 5.390 | 72,612,973 | +9,000 | 0.24% | 391,383,924 |
| 2025-08-11 | 2025-08-07 | 5.390 | 72,603,973 | +36,320 | 0.24% | 391,335,414 |
| 2025-08-08 | 2025-08-06 | 5.270 | 72,567,653 | +92,840 | 0.24% | 382,431,531 |
| 2025-08-07 | 2025-08-05 | 5.380 | 72,474,813 | +10,810,000 | 0.24% | 389,914,494 |
| 2025-08-06 | 2025-08-04 | 5.260 | 61,664,813 | +608,000 | 0.20% | 324,356,916 |
| 2025-08-05 | 2025-08-01 | 5.110 | 61,056,813 | +20,000 | 0.20% | 312,000,314 |
| 2025-08-04 | 2025-07-31 | 5.150 | 61,036,813 | +2,000,000 | 0.20% | 314,339,587 |
| 2025-08-01 | 2025-07-30 | 5.200 | 59,036,813 | -2,655,000 | 0.19% | 306,991,428 |
| 2025-07-31 | 2025-07-29 | 5.180 | 61,691,813 | +42,000 | 0.20% | 319,563,591 |
| 2025-07-30 | 2025-07-28 | 5.230 | 61,649,813 | -8,510,000 | 0.20% | 322,428,522 |
| 2025-07-29 | 2025-07-25 | 5.250 | 70,159,813 | -7,662,000 | 0.23% | 368,339,018 |
| 2025-07-28 | 2025-07-24 | 5.340 | 77,821,813 | -11,248,680 | 0.25% | 415,568,481 |
| 2025-07-25 | 2025-07-23 | 5.350 | 89,070,493 | -26,282,160 | 0.29% | 476,527,138 |
| 2025-07-24 | 2025-07-22 | 5.290 | 115,352,653 | -4,000,000 | 0.38% | 610,215,534 |
| 2025-07-23 | 2025-07-21 | 5.360 | 119,352,653 | -1,950,000 | 0.39% | 639,730,220 |
| 2025-07-22 | 2025-07-18 | 5.350 | 121,302,653 | +4,000 | 0.39% | 648,969,194 |
| 2025-07-21 | 2025-07-17 | 5.380 | 121,298,653 | +31,000 | 0.39% | 652,586,753 |
| 2025-07-18 | 2025-07-16 | 5.500 | 121,267,653 | +10,000 | 0.39% | 666,972,092 |
| 2025-07-15 | 2025-07-11 | 5.520 | 121,257,653 | -190,000 | 0.39% | 669,342,245 |
| 2025-07-14 | 2025-07-10 | 5.590 | 121,447,653 | -34,312 | 0.40% | 678,892,380 |
| 2025-07-11 | 2025-07-09 | 5.450 | 121,481,965 | -8,944 | 0.40% | 662,076,709 |
| 2025-07-10 | 2025-07-08 | 5.801 | 121,490,909 | -20,000 | 0.40% | 704,763,833 |
| 2025-07-09 | 2025-07-07 | 5.811 | 121,510,909 | +2,952,634 | 0.40% | 706,125,223 |
| 2025-07-07 | 2025-07-03 | 5.791 | 118,558,275 | -779,585 | 0.40% | 686,536,633 |
| 2025-07-04 | 2025-07-02 | 5.903 | 119,337,860 | -976 | 0.40% | 704,505,074 |
| 2025-07-03 | 2025-06-30 | 5.739 | 119,338,836 | -103,424 | 0.40% | 684,941,090 |
| 2025-07-02 | 2025-06-27 | 5.873 | 119,442,260 | -95,619 | 0.40% | 701,448,887 |
| 2025-06-30 | 2025-06-26 | 5.934 | 119,537,879 | +158,376 | 0.40% | 709,361,323 |
| 2025-06-27 | 2025-06-25 | 5.924 | 119,379,503 | -27,476 | 0.40% | 707,197,963 |
| 2025-06-26 | 2025-06-24 | 5.873 | 119,406,979 | -36,101 | 0.40% | 701,241,692 |
| 2025-06-25 | 2025-06-23 | 5.801 | 119,443,080 | -232,217 | 0.40% | 692,884,460 |
| 2025-06-24 | 2025-06-20 | 5.698 | 119,675,297 | -49,760 | 0.40% | 681,965,966 |
| 2025-06-23 | 2025-06-19 | 5.616 | 119,725,057 | -91,716 | 0.40% | 672,432,982 |
| 2025-06-19 | 2025-06-17 | 5.760 | 119,816,773 | -4,879 | 0.40% | 690,140,208 |
| 2025-06-18 | 2025-06-16 | 5.739 | 119,821,652 | +1,952 | 0.40% | 687,712,196 |
| 2025-06-17 | 2025-06-13 | 5.678 | 119,819,700 | -156,112 | 0.40% | 680,332,767 |
| 2025-06-16 | 2025-06-12 | 5.688 | 119,975,812 | -42,619 | 0.40% | 682,448,804 |
| 2025-06-13 | 2025-06-11 | 5.688 | 120,018,431 | -1,032,447 | 0.40% | 682,691,231 |
| 2025-06-12 | 2025-06-10 | 5.606 | 121,050,878 | -72,202 | 0.40% | 678,638,769 |
| 2025-06-11 | 2025-06-09 | 5.504 | 121,123,080 | -11,709 | 0.40% | 666,629,591 |
| 2025-06-10 | 2025-06-06 | 5.452 | 121,134,789 | -57,566 | 0.40% | 660,486,455 |
| 2025-06-09 | 2025-06-05 | 5.422 | 121,192,355 | -19,514 | 0.40% | 657,074,015 |
| 2025-06-06 | 2025-06-04 | 5.370 | 121,211,869 | -1,108,786 | 0.40% | 650,968,286 |
| 2025-06-05 | 2025-06-03 | 5.278 | 122,320,655 | -62,445 | 0.41% | 645,639,992 |
| 2025-06-03 | 2025-05-30 | 5.166 | 122,383,100 | -43,907 | 0.41% | 632,172,184 |
| 2025-06-02 | 2025-05-29 | 5.186 | 122,427,007 | -42,618 | 0.41% | 634,908,506 |
| 2025-05-30 | 2025-05-28 | 5.125 | 122,469,625 | -191,394 | 0.41% | 627,598,343 |
| 2025-05-29 | 2025-05-27 | 5.084 | 122,661,019 | +53,664 | 0.41% | 623,550,513 |
| 2025-05-27 | 2025-05-23 | 5.196 | 122,607,355 | -48,785 | 0.41% | 637,100,402 |
| 2025-05-21 | 2025-05-19 | 5.114 | 122,656,140 | +84,886 | 0.41% | 627,297,035 |
| 2025-05-20 | 2025-05-16 | 5.176 | 122,571,254 | -291,735 | 0.41% | 634,400,335 |
| 2025-05-19 | 2025-05-15 | 5.155 | 122,862,989 | +103,120 | 0.41% | 633,391,831 |
| 2025-05-16 | 2025-05-14 | 5.186 | 122,759,869 | -27,054 | 0.41% | 636,634,734 |
| 2025-05-15 | 2025-05-13 | 5.114 | 122,786,923 | -9,690,809 | 0.41% | 627,965,895 |
| 2025-05-14 | 2025-05-12 | 4.981 | 132,477,732 | +4,878 | 0.44% | 659,876,329 |
| 2025-05-13 | 2025-05-09 | 4.971 | 132,472,854 | -7,806 | 0.44% | 658,494,312 |
| 2025-05-08 | 2025-05-06 | 4.868 | 132,480,660 | -263,439 | 0.44% | 644,955,111 |
| 2025-05-06 | 2025-04-30 | 4.858 | 132,744,099 | +43,646,697 | 0.44% | 644,877,110 |
| 2025-04-30 | 2025-04-28 | 4.961 | 89,097,402 | +976 | 0.30% | 441,971,025 |
| 2025-04-29 | 2025-04-25 | 4.827 | 89,096,426 | +9,757 | 0.30% | 430,095,191 |
| 2025-04-25 | 2025-04-23 | 4.797 | 89,086,669 | -1,063,514 | 0.30% | 427,308,931 |
| 2025-04-24 | 2025-04-22 | 4.735 | 90,150,183 | +34,150 | 0.30% | 426,866,413 |
| 2025-04-23 | 2025-04-17 | 4.622 | 90,116,033 | -38,357 | 0.30% | 416,545,074 |
| 2025-04-22 | 2025-04-16 | 4.592 | 90,154,390 | -25,103 | 0.30% | 413,950,384 |
| 2025-04-17 | 2025-04-15 | 4.643 | 90,179,493 | -19,514 | 0.30% | 418,686,914 |
| 2025-04-16 | 2025-04-14 | 4.622 | 90,199,007 | -29,271 | 0.30% | 416,928,607 |
| 2025-04-15 | 2025-04-11 | 4.540 | 90,228,278 | +31,223 | 0.30% | 409,665,877 |
| 2025-04-14 | 2025-04-10 | 4.448 | 90,197,055 | -10,733 | 0.30% | 401,204,212 |
| 2025-04-11 | 2025-04-09 | 4.356 | 90,207,788 | -411,746 | 0.30% | 392,931,060 |
| 2025-04-10 | 2025-04-08 | 4.284 | 90,619,534 | -22,441 | 0.30% | 388,223,216 |
| 2025-04-09 | 2025-04-07 | 4.294 | 90,641,975 | -297,588 | 0.30% | 389,248,349 |
| 2025-04-08 | 2025-04-03 | 4.725 | 90,939,563 | +5,180,307 | 0.30% | 429,672,130 |
| 2025-04-07 | 2025-04-02 | 4.827 | 85,759,256 | +5,822,825 | 0.29% | 413,985,670 |
| 2025-04-03 | 2025-04-01 | 4.807 | 79,936,431 | +9,757 | 0.27% | 384,238,601 |
| 2025-04-02 | 2025-03-31 | 4.797 | 79,926,674 | +97,570 | 0.27% | 383,372,529 |
| 2025-04-01 | 2025-03-28 | 4.817 | 79,829,104 | +49,761 | 0.27% | 384,540,874 |
| 2025-03-31 | 2025-03-27 | 4.899 | 79,779,343 | -150,258 | 0.27% | 390,842,469 |
| 2025-03-28 | 2025-03-26 | 5.002 | 79,929,601 | -2,927 | 0.27% | 399,770,610 |
| 2025-03-27 | 2025-03-25 | 5.114 | 79,932,528 | +146,355 | 0.27% | 408,796,803 |
| 2025-03-26 | 2025-03-24 | 5.176 | 79,786,173 | -137 | 0.27% | 412,954,696 |
| 2025-03-25 | 2025-03-21 | 5.053 | 79,786,310 | +10,245 | 0.27% | 403,142,603 |
| 2025-03-24 | 2025-03-20 | 5.145 | 79,776,065 | -180,046 | 0.27% | 410,449,493 |
| 2025-03-21 | 2025-03-19 | 5.176 | 79,956,111 | -1,655,920 | 0.27% | 413,834,255 |
| 2025-03-20 | 2025-03-18 | 5.186 | 81,612,031 | -324,003 | 0.27% | 423,241,358 |
| 2025-03-19 | 2025-03-17 | 5.145 | 81,936,034 | -585,420 | 0.27% | 421,562,578 |
| 2025-03-18 | 2025-03-14 | 5.084 | 82,521,454 | -1,656,076 | 0.28% | 419,499,980 |
| 2025-03-17 | 2025-03-13 | 5.022 | 84,177,530 | -863,496 | 0.28% | 422,742,250 |
| 2025-03-14 | 2025-03-12 | 5.002 | 85,041,026 | -24,392 | 0.28% | 425,335,576 |
| 2025-03-13 | 2025-03-11 | 4.889 | 85,065,418 | +6,692,809 | 0.28% | 415,867,341 |
| 2025-03-12 | 2025-03-10 | 4.838 | 78,372,609 | -19,514 | 0.26% | 379,131,352 |
| 2025-03-11 | 2025-03-07 | 4.848 | 78,392,123 | -1,008,875 | 0.26% | 380,029,196 |
| 2025-03-10 | 2025-03-06 | 4.868 | 79,400,998 | -267,029 | 0.26% | 386,547,587 |
| 2025-03-07 | 2025-03-05 | 4.868 | 79,668,027 | -22,598 | 0.27% | 387,847,564 |
| 2025-03-06 | 2025-03-04 | 4.786 | 79,690,625 | -4,878 | 0.27% | 381,423,555 |
| 2025-03-05 | 2025-03-03 | 4.817 | 79,695,503 | -86,837 | 0.27% | 383,897,311 |
| 2025-03-04 | 2025-02-28 | 4.745 | 79,782,340 | +401,013 | 0.27% | 378,591,760 |
| 2025-03-03 | 2025-02-27 | 4.899 | 79,381,327 | -1,468,430 | 0.26% | 388,892,571 |
| 2025-02-28 | 2025-02-26 | 4.817 | 80,849,757 | +4,879 | 0.27% | 389,457,412 |
| 2025-02-27 | 2025-02-25 | 4.694 | 80,844,878 | +175,626 | 0.27% | 379,490,916 |
| 2025-02-26 | 2025-02-24 | 4.735 | 80,669,252 | -29,271 | 0.27% | 381,973,647 |
| 2025-02-25 | 2025-02-21 | 4.704 | 80,698,523 | -9,757 | 0.27% | 379,630,999 |
| 2025-02-24 | 2025-02-20 | 4.694 | 80,708,280 | -62,133 | 0.27% | 378,849,716 |
| 2025-02-21 | 2025-02-19 | 4.653 | 80,770,413 | +17,407 | 0.27% | 375,830,094 |
| 2025-02-20 | 2025-02-18 | 4.684 | 80,753,006 | -519,077 | 0.27% | 378,232,022 |
| 2025-02-19 | 2025-02-17 | 4.674 | 81,272,083 | -879,106 | 0.27% | 379,830,320 |
| 2025-02-18 | 2025-02-14 | 4.571 | 82,151,189 | +726,897 | 0.27% | 375,519,167 |
| 2025-02-17 | 2025-02-13 | 4.520 | 81,424,292 | -14,636 | 0.27% | 368,023,860 |
| 2025-02-14 | 2025-02-12 | 4.469 | 81,438,928 | +4,879 | 0.27% | 363,916,657 |
| 2025-02-13 | 2025-02-11 | 4.428 | 81,434,049 | -9,757 | 0.27% | 360,556,369 |
| 2025-02-12 | 2025-02-10 | 4.407 | 81,443,806 | +1,951,401 | 0.27% | 358,930,127 |
| 2025-02-11 | 2025-02-07 | 4.315 | 79,492,405 | +3,917,438 | 0.27% | 342,997,637 |
| 2025-02-10 | 2025-02-06 | 4.387 | 75,574,967 | +65,786 | 0.25% | 331,516,487 |
| 2025-02-07 | 2025-02-05 | 4.397 | 75,509,181 | -20,396 | 0.25% | 332,001,808 |
| 2025-02-06 | 2025-02-04 | 4.397 | 75,529,577 | +14,635 | 0.25% | 332,091,485 |
| 2025-02-05 | 2025-02-03 | 4.305 | 75,514,942 | +7,806 | 0.25% | 325,061,533 |
| 2025-02-04 | 2025-01-28 | 4.387 | 75,507,136 | +64,396 | 0.25% | 331,218,940 |
| 2025-02-03 | 2025-01-24 | 4.325 | 75,442,740 | -550,900 | 0.25% | 326,297,165 |
| 2025-01-27 | 2025-01-23 | 4.335 | 75,993,640 | -3,591 | 0.25% | 329,458,723 |
| 2025-01-24 | 2025-01-22 | 4.253 | 75,997,231 | -238,188 | 0.25% | 323,243,099 |
| 2025-01-23 | 2025-01-21 | 4.335 | 76,235,419 | +39,028 | 0.25% | 330,506,919 |
| 2025-01-21 | 2025-01-17 | 4.284 | 76,196,391 | -10,717,096 | 0.25% | 326,433,018 |
| 2025-01-20 | 2025-01-16 | 4.346 | 86,913,487 | -11,708 | 0.29% | 377,690,818 |
| 2025-01-15 | 2025-01-13 | 4.274 | 86,925,195 | -9,757 | 0.29% | 371,505,395 |
| 2025-01-13 | 2025-01-09 | 4.366 | 86,934,952 | -7,135 | 0.29% | 379,566,097 |
| 2025-01-10 | 2025-01-08 | 4.366 | 86,942,087 | -23,533 | 0.29% | 379,597,249 |
| 2025-01-09 | 2025-01-07 | 4.366 | 86,965,620 | +173,674 | 0.29% | 379,699,996 |
| 2025-01-08 | 2025-01-06 | 4.346 | 86,791,946 | -19,514 | 0.29% | 377,162,650 |
| 2025-01-07 | 2025-01-03 | 4.356 | 86,811,460 | -750,509 | 0.29% | 378,137,185 |
| 2025-01-06 | 2025-01-02 | 4.294 | 87,561,969 | +29,271 | 0.29% | 376,021,726 |
| 2025-01-03 | 2024-12-31 | 4.673 | 87,532,698 | -160,990 | 0.29% | 409,065,142 |
| 2025-01-02 | 2024-12-27 | 4.652 | 87,693,688 | +2,547,605 | 0.29% | 407,967,302 |
| 2024-12-30 | 2024-12-24 | 4.631 | 85,146,083 | -302,045 | 0.29% | 394,318,929 |
| 2024-12-27 | 2024-12-20 | 4.410 | 85,448,128 | -1,919,582 | 0.29% | 376,788,176 |
| 2024-12-20 | 2024-12-18 | 4.431 | 87,367,710 | -47,397 | 0.30% | 387,095,992 |
| 2024-12-19 | 2024-12-17 | 4.410 | 87,415,107 | -57,417 | 0.30% | 385,461,677 |
| 2024-12-18 | 2024-12-16 | 4.420 | 87,472,524 | -253,100 | 0.30% | 386,637,624 |
| 2024-12-17 | 2024-12-13 | 4.315 | 87,725,624 | +75,835 | 0.30% | 378,502,024 |
| 2024-12-16 | 2024-12-12 | 4.357 | 87,649,789 | -10,723 | 0.30% | 381,873,356 |
| 2024-12-13 | 2024-12-11 | 4.346 | 87,660,512 | +18,883 | 0.30% | 380,995,329 |
| 2024-12-12 | 2024-12-10 | 4.410 | 87,641,629 | -4,697,202 | 0.30% | 386,460,539 |
| 2024-12-11 | 2024-12-09 | 4.420 | 92,338,831 | -66,356 | 0.32% | 408,147,205 |
| 2024-12-10 | 2024-12-06 | 4.346 | 92,405,187 | -265,423 | 0.32% | 401,616,917 |
| 2024-12-09 | 2024-12-05 | 4.315 | 92,670,610 | -63,530 | 0.32% | 399,837,719 |
| 2024-12-06 | 2024-12-04 | 4.304 | 92,734,140 | +4,582,350 | 0.32% | 399,133,558 |
| 2024-12-05 | 2024-12-03 | 4.272 | 88,151,790 | -189,588 | 0.30% | 376,621,051 |
| 2024-12-04 | 2024-12-02 | 4.188 | 88,341,378 | -18,959 | 0.30% | 369,975,621 |
| 2024-12-03 | 2024-11-29 | 4.093 | 88,360,337 | -67,304 | 0.30% | 361,665,865 |
| 2024-12-02 | 2024-11-28 | 4.093 | 88,427,641 | +17,215 | 0.30% | 361,941,346 |
| 2024-11-29 | 2024-11-27 | 4.125 | 88,410,426 | -15,243 | 0.30% | 364,668,854 |
| 2024-11-28 | 2024-11-26 | 4.104 | 88,425,669 | -22,751 | 0.30% | 362,866,092 |
| 2024-11-27 | 2024-11-25 | 4.093 | 88,448,420 | +47,397 | 0.30% | 362,026,396 |
| 2024-11-25 | 2024-11-21 | 4.167 | 88,401,023 | -47,397 | 0.30% | 368,360,300 |
| 2024-11-22 | 2024-11-20 | 4.167 | 88,448,420 | -18,769 | 0.30% | 368,557,800 |
| 2024-11-21 | 2024-11-19 | 4.125 | 88,467,189 | -2,182,162 | 0.30% | 364,902,986 |
| 2024-11-20 | 2024-11-18 | 4.167 | 90,649,351 | -93,846 | 0.31% | 377,728,911 |
| 2024-11-18 | 2024-11-14 | 4.009 | 90,743,197 | +6,863 | 0.31% | 363,760,974 |
| 2024-11-15 | 2024-11-13 | 4.040 | 90,736,334 | +16,039 | 0.31% | 366,605,043 |
| 2024-11-14 | 2024-11-12 | 4.061 | 90,720,295 | -8,967,527 | 0.31% | 368,454,288 |
| 2024-11-13 | 2024-11-11 | 4.114 | 99,687,822 | +66,356 | 0.34% | 410,133,408 |
| 2024-11-12 | 2024-11-08 | 4.241 | 99,621,466 | +2,933,879 | 0.34% | 422,471,497 |
| 2024-11-08 | 2024-11-06 | 4.199 | 96,687,587 | +6,161,620 | 0.33% | 405,949,701 |
| 2024-11-07 | 2024-11-05 | 4.272 | 90,525,967 | -96,737 | 0.31% | 386,764,521 |
| 2024-11-06 | 2024-11-04 | 4.220 | 90,622,704 | -88,159 | 0.31% | 382,397,848 |
| 2024-11-05 | 2024-11-01 | 4.188 | 90,710,863 | -18,958 | 0.31% | 379,899,076 |
| 2024-11-04 | 2024-10-31 | 4.030 | 90,729,821 | +39,442 | 0.31% | 365,621,603 |
| 2024-11-01 | 2024-10-30 | 4.125 | 90,690,379 | -413,493 | 0.31% | 374,073,037 |
| 2024-10-31 | 2024-10-29 | 4.177 | 91,103,872 | +37,918 | 0.31% | 380,583,936 |
| 2024-10-30 | 2024-10-28 | 4.167 | 91,065,954 | +75,835 | 0.31% | 379,464,864 |
| 2024-10-28 | 2024-10-24 | 4.230 | 90,990,119 | -144,087 | 0.31% | 384,908,088 |
| 2024-10-25 | 2024-10-23 | 4.199 | 91,134,206 | -203,807 | 0.31% | 382,633,436 |
| 2024-10-24 | 2024-10-22 | 4.156 | 91,338,013 | +1,896 | 0.31% | 379,634,972 |
| 2024-10-22 | 2024-10-18 | 4.220 | 91,336,117 | -9,352,866 | 0.31% | 385,408,215 |
| 2024-10-21 | 2024-10-17 | 4.146 | 100,688,983 | -368,423 | 0.35% | 417,438,918 |
| 2024-10-18 | 2024-10-16 | 4.167 | 101,057,406 | -454,511 | 0.35% | 421,098,480 |
| 2024-10-17 | 2024-10-15 | 4.093 | 101,511,917 | +3,729,202 | 0.35% | 415,496,325 |
| 2024-10-16 | 2024-10-14 | 4.114 | 97,782,715 | +4,698,794 | 0.34% | 402,295,459 |
| 2024-10-15 | 2024-10-10 | 3.977 | 93,083,921 | -78,679 | 0.32% | 370,198,326 |
| 2024-10-14 | 2024-10-09 | 3.829 | 93,162,600 | -1,107,959 | 0.32% | 356,752,198 |
| 2024-10-10 | 2024-10-08 | 3.861 | 94,270,559 | -21,803 | 0.32% | 363,978,390 |
| 2024-10-09 | 2024-10-07 | 4.061 | 94,292,362 | -41,710 | 0.32% | 382,961,994 |
| 2024-10-08 | 2024-10-04 | 4.040 | 94,334,072 | -267,319 | 0.32% | 381,141,104 |
| 2024-10-07 | 2024-10-03 | 3.966 | 94,601,391 | -258,447 | 0.32% | 375,235,396 |
| 2024-10-04 | 2024-10-02 | 4.019 | 94,859,838 | +30,334 | 0.33% | 381,263,988 |
| 2024-10-03 | 2024-09-30 | 3.861 | 94,829,504 | -2,713,008 | 0.33% | 366,136,475 |
| 2024-10-02 | 2024-09-27 | 3.966 | 97,542,512 | -2,948,099 | 0.33% | 386,901,321 |
| 2024-09-30 | 2024-09-26 | 4.220 | 100,490,611 | -3,509,943 | 0.34% | 424,037,153 |
| 2024-09-27 | 2024-09-25 | 4.135 | 104,000,554 | -951,733 | 0.36% | 430,070,993 |
| 2024-09-26 | 2024-09-24 | 4.061 | 104,952,287 | +2,062,720 | 0.36% | 426,256,552 |
| 2024-09-25 | 2024-09-23 | 3.903 | 102,889,567 | -9,858 | 0.35% | 401,597,958 |
| 2024-09-24 | 2024-09-20 | 3.872 | 102,899,425 | -142,191 | 0.35% | 398,379,924 |
| 2024-09-23 | 2024-09-19 | 3.787 | 103,041,616 | +44,553 | 0.35% | 390,234,392 |
| 2024-09-20 | 2024-09-17 | 3.777 | 102,997,063 | -106,170 | 0.35% | 388,979,129 |
| 2024-09-19 | 2024-09-16 | 3.713 | 103,103,233 | -1,895 | 0.35% | 382,854,167 |
| 2024-09-17 | 2024-09-13 | 3.692 | 103,105,128 | +36,969 | 0.35% | 380,685,856 |
| 2024-09-16 | 2024-09-12 | 3.671 | 103,068,159 | -18,959 | 0.35% | 378,374,791 |
| 2024-09-13 | 2024-09-11 | 3.587 | 103,087,118 | +165,890 | 0.35% | 369,744,521 |
| 2024-09-12 | 2024-09-10 | 3.724 | 102,921,228 | -51,189 | 0.35% | 383,264,061 |
| 2024-09-11 | 2024-09-09 | 3.703 | 102,972,417 | +8,532 | 0.35% | 381,282,133 |
| 2024-09-10 | 2024-09-05 | 3.671 | 102,963,885 | +8,827,232 | 0.35% | 377,991,990 |
| 2024-09-09 | 2024-09-04 | 3.713 | 94,136,653 | -156,411 | 0.32% | 349,558,485 |
| 2024-09-05 | 2024-09-03 | 3.639 | 94,293,064 | -266,248 | 0.32% | 343,176,290 |
| 2024-09-04 | 2024-09-02 | 3.745 | 94,559,312 | +948 | 0.32% | 354,120,516 |
| 2024-09-03 | 2024-08-30 | 3.639 | 94,558,364 | -1,347,025 | 0.32% | 344,141,840 |
| 2024-09-02 | 2024-08-29 | 3.713 | 95,905,389 | -9,574,210 | 0.33% | 356,126,348 |
| 2024-08-29 | 2024-08-27 | 3.914 | 105,479,599 | -486,294 | 0.36% | 412,820,078 |
| 2024-08-28 | 2024-08-26 | 3.850 | 105,965,893 | -50,241 | 0.36% | 408,016,192 |
| 2024-08-26 | 2024-08-22 | 3.787 | 106,016,134 | +49,293 | 0.36% | 401,499,347 |
| 2024-08-23 | 2024-08-21 | 3.713 | 105,966,841 | +18,959 | 0.36% | 393,487,629 |
| 2024-08-22 | 2024-08-20 | 3.808 | 105,947,882 | +40,762 | 0.36% | 403,476,192 |
| 2024-08-21 | 2024-08-19 | 3.840 | 105,907,120 | -188,641 | 0.36% | 406,672,657 |
| 2024-08-20 | 2024-08-16 | 3.766 | 106,095,761 | +24,173 | 0.36% | 399,562,462 |
| 2024-08-19 | 2024-08-15 | 3.724 | 106,071,588 | -274,534 | 0.36% | 394,995,555 |
| 2024-08-16 | 2024-08-14 | 3.703 | 106,346,122 | -608,908 | 0.36% | 393,774,153 |
| 2024-08-15 | 2024-08-13 | 3.703 | 106,955,030 | +47,397 | 0.37% | 396,028,793 |
| 2024-08-14 | 2024-08-12 | 3.703 | 106,907,633 | -4,740 | 0.37% | 395,853,293 |
| 2024-08-12 | 2024-08-08 | 3.597 | 106,912,373 | +18,959 | 0.37% | 384,592,473 |
| 2024-08-08 | 2024-08-06 | 3.534 | 106,893,414 | +37,918 | 0.37% | 377,758,449 |
| 2024-08-07 | 2024-08-05 | 3.597 | 106,855,496 | +8,834,635 | 0.37% | 384,387,871 |
| 2024-08-06 | 2024-08-02 | 3.713 | 98,020,861 | -522,316 | 0.34% | 363,981,750 |
| 2024-08-05 | 2024-08-01 | 3.724 | 98,543,177 | -81,523 | 0.34% | 366,960,819 |
| 2024-08-02 | 2024-07-31 | 3.692 | 98,624,700 | -6,150,245 | 0.34% | 364,143,172 |
| 2024-08-01 | 2024-07-30 | 3.713 | 104,774,945 | -18,958 | 0.36% | 389,061,751 |
| 2024-07-31 | 2024-07-29 | 3.724 | 104,793,903 | -9,480 | 0.36% | 390,237,637 |
| 2024-07-29 | 2024-07-25 | 3.682 | 104,803,383 | -75,835 | 0.36% | 385,850,583 |
| 2024-07-26 | 2024-07-24 | 3.724 | 104,879,218 | -276,799 | 0.36% | 390,555,338 |
| 2024-07-25 | 2024-07-23 | 3.650 | 105,156,017 | -549,806 | 0.36% | 383,820,935 |
| 2024-07-24 | 2024-07-22 | 3.587 | 105,705,823 | +95,742 | 0.36% | 379,137,080 |
| 2024-07-23 | 2024-07-19 | 3.534 | 105,610,081 | +81,049 | 0.36% | 373,223,185 |
| 2024-07-22 | 2024-07-18 | 3.618 | 105,529,032 | +14,219 | 0.36% | 381,842,712 |
| 2024-07-19 | 2024-07-17 | 3.618 | 105,514,813 | -4,740 | 0.36% | 381,791,263 |
| 2024-07-16 | 2024-07-12 | 3.671 | 105,519,553 | -33,178 | 0.36% | 387,374,134 |
| 2024-07-15 | 2024-07-11 | 3.566 | 105,552,731 | +54,981 | 0.36% | 376,360,994 |
| 2024-07-12 | 2024-07-10 | 3.555 | 105,497,750 | -689,154 | 0.36% | 375,052,038 |
| 2024-07-11 | 2024-07-09 | 3.534 | 106,186,904 | +408,563 | 0.36% | 375,261,662 |
| 2024-07-10 | 2024-07-08 | 3.566 | 105,778,341 | -109,961 | 0.36% | 377,165,433 |
| 2024-07-09 | 2024-07-05 | 3.576 | 105,888,302 | +28,059 | 0.36% | 378,674,547 |
| 2024-07-08 | 2024-07-04 | 3.671 | 105,860,243 | -123,232 | 0.36% | 388,624,845 |
| 2024-07-04 | 2024-07-02 | 3.671 | 105,983,475 | -125,129 | 0.36% | 389,077,244 |
| 2024-07-03 | 2024-06-28 | 3.523 | 106,108,604 | -7,583 | 0.36% | 373,865,594 |
| 2024-07-02 | 2024-06-27 | 3.502 | 106,116,187 | +3,343,390 | 0.36% | 371,653,436 |
| 2024-06-28 | 2024-06-26 | 3.566 | 102,772,797 | +5,687 | 0.35% | 366,448,804 |
| 2024-06-27 | 2024-06-25 | 3.566 | 102,767,110 | +37,918 | 0.35% | 366,428,526 |
| 2024-06-25 | 2024-06-21 | 3.545 | 102,729,192 | +74,025 | 0.35% | 364,125,909 |
| 2024-06-24 | 2024-06-20 | 3.629 | 102,655,167 | -11,375 | 0.35% | 372,526,943 |
| 2024-06-21 | 2024-06-19 | 3.566 | 102,666,542 | +5,687 | 0.35% | 366,069,939 |
| 2024-06-20 | 2024-06-18 | 3.439 | 102,660,855 | +18,011 | 0.35% | 353,053,815 |
| 2024-06-18 | 2024-06-14 | 3.386 | 102,642,844 | +1,918,634 | 0.35% | 347,577,889 |
| 2024-06-17 | 2024-06-13 | 3.386 | 100,724,210 | +56,876 | 0.35% | 341,080,848 |
| 2024-06-13 | 2024-06-11 | 3.418 | 100,667,334 | -18,621,364 | 0.35% | 344,074,121 |
| 2024-06-12 | 2024-06-07 | 3.492 | 119,288,698 | +115,365 | 0.41% | 416,529,461 |
| 2024-06-11 | 2024-06-06 | 3.481 | 119,173,333 | +94,794 | 0.41% | 414,869,452 |
| 2024-06-07 | 2024-06-05 | 3.502 | 119,078,539 | -212,339 | 0.41% | 417,051,813 |
| 2024-06-06 | 2024-06-04 | 3.523 | 119,290,878 | +47,397 | 0.41% | 420,312,333 |
| 2024-06-05 | 2024-06-03 | 3.523 | 119,243,481 | +445,533 | 0.41% | 420,145,333 |
| 2024-06-04 | 2024-05-31 | 3.450 | 118,797,948 | -2,867,998 | 0.41% | 409,802,991 |
| 2024-06-03 | 2024-05-30 | 3.545 | 121,665,946 | -5,858,847 | 0.42% | 431,247,655 |
| 2024-05-30 | 2024-05-28 | 4.311 | 127,524,793 | +22,931,714 | 0.44% | 549,789,385 |
| 2024-05-28 | 2024-05-24 | 4.311 | 104,593,079 | +31,019 | 0.39% | 450,925,371 |
| 2024-05-27 | 2024-05-23 | 4.311 | 104,562,060 | -748,101 | 0.38% | 450,791,641 |
| 2024-05-24 | 2024-05-22 | 4.300 | 105,310,161 | +415,356 | 0.39% | 452,825,235 |
| 2024-05-23 | 2024-05-21 | 4.334 | 104,894,805 | -88,374 | 0.39% | 454,600,073 |
| 2024-05-21 | 2024-05-17 | 4.311 | 104,983,179 | +53,025 | 0.39% | 452,607,184 |
| 2024-05-20 | 2024-05-16 | 4.311 | 104,930,154 | -74,234 | 0.39% | 452,378,581 |
| 2024-05-17 | 2024-05-14 | 4.164 | 105,004,388 | +2,506,279 | 0.39% | 437,252,211 |
| 2024-05-16 | 2024-05-13 | 4.232 | 102,498,109 | +41,536 | 0.38% | 433,774,685 |
| 2024-05-14 | 2024-05-10 | 4.232 | 102,456,573 | -346,867 | 0.38% | 433,598,903 |
| 2024-05-13 | 2024-05-09 | 4.028 | 102,803,440 | -1,060,485 | 0.38% | 414,127,807 |
| 2024-05-10 | 2024-05-08 | 4.017 | 103,863,925 | -236,842 | 0.38% | 417,224,527 |
| 2024-05-09 | 2024-05-07 | 3.983 | 104,100,767 | -176,747 | 0.38% | 414,642,048 |
| 2024-05-08 | 2024-05-06 | 3.949 | 104,277,514 | -265,122 | 0.38% | 411,806,165 |
| 2024-05-07 | 2024-05-03 | 3.870 | 104,542,636 | -70,698 | 0.38% | 404,572,445 |
| 2024-05-06 | 2024-05-02 | 3.847 | 104,613,334 | +93,676 | 0.39% | 402,478,520 |
| 2024-05-03 | 2024-04-30 | 3.972 | 104,519,658 | +26,512 | 0.38% | 415,127,825 |
| 2024-05-02 | 2024-04-29 | 4.040 | 104,493,146 | +203,259 | 0.38% | 422,116,928 |
| 2024-04-30 | 2024-04-26 | 3.972 | 104,289,887 | -56,559 | 0.38% | 414,215,228 |
| 2024-04-29 | 2024-04-25 | 4.017 | 104,346,446 | -88,374 | 0.38% | 419,162,829 |
| 2024-04-26 | 2024-04-24 | 4.006 | 104,434,820 | -203,259 | 0.38% | 418,336,089 |
| 2024-04-24 | 2024-04-22 | 3.949 | 104,638,079 | -10,605 | 0.39% | 413,230,085 |
| 2024-04-23 | 2024-04-19 | 3.938 | 104,648,684 | -35,349 | 0.39% | 412,087,805 |
| 2024-04-22 | 2024-04-18 | 3.881 | 104,684,033 | -20,326 | 0.39% | 406,304,202 |
| 2024-04-19 | 2024-04-17 | 3.836 | 104,704,359 | -1,936,269 | 0.39% | 401,643,930 |
| 2024-04-18 | 2024-04-16 | 3.768 | 106,640,628 | -2,457,674 | 0.39% | 401,831,219 |
| 2024-04-17 | 2024-04-15 | 3.802 | 109,098,302 | -437,450 | 0.40% | 414,795,481 |
| 2024-04-09 | 2024-04-05 | 3.825 | 109,535,752 | +15,907 | 0.40% | 418,937,602 |
| 2024-04-08 | 2024-04-03 | 3.813 | 109,519,845 | -570,010 | 0.40% | 417,637,482 |
| 2024-04-05 | 2024-04-02 | 3.813 | 110,089,855 | -1,496,168 | 0.41% | 419,811,130 |
| 2024-04-03 | 2024-03-28 | 3.734 | 111,586,023 | +21,210 | 0.41% | 416,677,919 |
| 2024-04-02 | 2024-03-27 | 3.745 | 111,564,813 | +331,401 | 0.41% | 417,861,139 |
| 2024-03-28 | 2024-03-26 | 3.745 | 111,233,412 | -44,187 | 0.41% | 416,619,891 |
| 2024-03-27 | 2024-03-25 | 3.689 | 111,277,599 | -35,349 | 0.41% | 410,489,539 |
| 2024-03-26 | 2024-03-22 | 3.734 | 111,312,948 | -17,675 | 0.41% | 415,658,219 |
| 2024-03-25 | 2024-03-21 | 3.745 | 111,330,623 | +17,675 | 0.41% | 416,983,990 |
| 2024-03-22 | 2024-03-20 | 3.644 | 111,312,948 | +88,374 | 0.41% | 405,581,656 |
| 2024-03-21 | 2024-03-19 | 3.621 | 111,224,574 | +35,349 | 0.41% | 402,742,514 |
| 2024-03-20 | 2024-03-18 | 3.655 | 111,189,225 | +2,655,631 | 0.41% | 406,389,027 |
| 2024-03-18 | 2024-03-14 | 3.666 | 108,533,594 | -2,651,212 | 0.40% | 397,910,998 |
| 2024-03-14 | 2024-03-12 | 3.723 | 111,184,806 | -44,187 | 0.41% | 413,921,598 |
| 2024-03-13 | 2024-03-11 | 3.712 | 111,228,993 | -1,767 | 0.41% | 412,827,478 |
| 2024-03-12 | 2024-03-08 | 3.712 | 111,230,760 | -12,373 | 0.41% | 412,834,037 |
| 2024-03-11 | 2024-03-07 | 3.689 | 111,243,133 | -26,512 | 0.41% | 410,362,398 |
| 2024-03-07 | 2024-03-05 | 3.678 | 111,269,645 | -628,337 | 0.41% | 409,201,118 |
| 2024-03-06 | 2024-03-04 | 3.655 | 111,897,982 | -52,141 | 0.41% | 408,979,486 |
| 2024-03-05 | 2024-03-01 | 3.655 | 111,950,123 | -592,988 | 0.41% | 409,170,057 |
| 2024-03-04 | 2024-02-29 | 3.644 | 112,543,111 | -441,868 | 0.41% | 410,063,898 |
| 2024-03-01 | 2024-02-28 | 3.621 | 112,984,979 | -2,872,147 | 0.42% | 409,116,914 |
| 2024-02-28 | 2024-02-26 | 3.655 | 115,857,126 | -1,200,115 | 0.43% | 423,449,887 |
| 2024-02-27 | 2024-02-23 | 3.745 | 117,057,241 | +32,698 | 0.43% | 438,432,788 |
| 2024-02-26 | 2024-02-22 | 3.734 | 117,024,543 | -504,614 | 0.43% | 436,986,119 |
| 2024-02-23 | 2024-02-21 | 3.689 | 117,529,157 | -419,775 | 0.43% | 433,550,777 |
| 2024-02-22 | 2024-02-20 | 3.632 | 117,948,932 | +10,604 | 0.43% | 428,425,974 |
| 2024-02-21 | 2024-02-19 | 3.576 | 117,938,328 | +30,048 | 0.43% | 421,714,755 |
| 2024-02-20 | 2024-02-16 | 3.542 | 117,908,280 | +31,814 | 0.43% | 417,604,711 |
| 2024-02-19 | 2024-02-15 | 3.519 | 117,876,466 | -17,675 | 0.43% | 414,824,352 |
| 2024-02-16 | 2024-02-14 | 3.508 | 117,894,141 | +42,420 | 0.43% | 413,552,513 |
| 2024-02-15 | 2024-02-09 | 3.463 | 117,851,721 | +17,674 | 0.43% | 408,069,469 |
| 2024-02-08 | 2024-02-06 | 3.542 | 117,834,047 | -402,100 | 0.43% | 417,341,794 |
| 2024-02-07 | 2024-02-05 | 3.429 | 118,236,147 | -400,333 | 0.44% | 405,386,839 |
| 2024-02-06 | 2024-02-02 | 3.451 | 118,636,480 | +44,187 | 0.44% | 409,444,309 |
| 2024-02-02 | 2024-01-31 | 3.417 | 118,592,293 | +201,492 | 0.44% | 405,265,988 |
| 2024-02-01 | 2024-01-30 | 3.429 | 118,390,801 | -53,024 | 0.44% | 405,917,089 |
| 2024-01-31 | 2024-01-29 | 3.474 | 118,443,825 | -2,941,079 | 0.44% | 411,459,929 |
| 2024-01-29 | 2024-01-25 | 3.440 | 121,384,904 | -619,499 | 0.45% | 417,556,271 |
| 2024-01-26 | 2024-01-24 | 3.372 | 122,004,403 | -5,151,306 | 0.45% | 411,404,006 |
| 2024-01-25 | 2024-01-23 | 3.236 | 127,155,709 | -1,767 | 0.47% | 411,508,343 |
| 2024-01-24 | 2024-01-22 | 3.191 | 127,157,476 | -4,147,380 | 0.47% | 405,758,620 |
| 2024-01-23 | 2024-01-19 | 3.248 | 131,304,856 | +132,560 | 0.48% | 426,421,832 |
| 2024-01-22 | 2024-01-18 | 3.236 | 131,172,296 | -26,512 | 0.48% | 424,507,044 |
| 2024-01-19 | 2024-01-17 | 3.248 | 131,198,808 | -1,140,021 | 0.48% | 426,077,434 |
| 2024-01-16 | 2024-01-12 | 3.338 | 132,338,829 | -22,094 | 0.49% | 441,759,656 |
| 2024-01-15 | 2024-01-11 | 3.361 | 132,360,923 | +1,768 | 0.49% | 444,828,889 |
| 2024-01-12 | 2024-01-10 | 3.349 | 132,359,155 | +44,187 | 0.49% | 443,325,226 |
| 2024-01-11 | 2024-01-09 | 3.417 | 132,314,968 | -106,049 | 0.49% | 452,160,548 |
| 2024-01-10 | 2024-01-08 | 3.395 | 132,421,017 | -18,558 | 0.49% | 449,526,109 |
| 2024-01-09 | 2024-01-05 | 3.417 | 132,439,575 | +71,583 | 0.49% | 452,586,368 |
| 2024-01-08 | 2024-01-04 | 3.440 | 132,367,992 | -57,443 | 0.49% | 455,337,388 |
| 2024-01-04 | 2024-01-02 | 3.395 | 132,425,435 | -28,280 | 0.49% | 449,541,107 |
| 2024-01-03 | 2023-12-29 | 3.406 | 132,453,715 | -97,211 | 0.49% | 451,135,899 |
| 2024-01-02 | 2023-12-28 | 3.395 | 132,550,926 | -313,727 | 0.49% | 449,967,108 |
| 2023-12-29 | 2023-12-27 | 3.349 | 132,864,653 | -61,861 | 0.49% | 445,018,347 |
| 2023-12-28 | 2023-12-22 | 3.315 | 132,926,514 | +44,186 | 0.49% | 440,713,124 |
| 2023-12-27 | 2023-12-21 | 3.304 | 132,882,328 | -53,024 | 0.49% | 439,062,986 |
| 2023-12-22 | 2023-12-20 | 3.248 | 132,935,352 | +22,977 | 0.49% | 431,716,984 |
| 2023-12-19 | 2023-12-15 | 3.304 | 132,912,375 | +47,722 | 0.49% | 439,162,266 |
| 2023-12-13 | 2023-12-11 | 3.157 | 132,864,653 | +1,387,468 | 0.49% | 419,459,861 |
| 2023-12-12 | 2023-12-08 | 3.202 | 131,477,185 | +44,187 | 0.48% | 421,030,522 |
| 2023-12-11 | 2023-12-07 | 3.168 | 131,432,998 | -26,512 | 0.48% | 416,427,300 |
| 2023-12-08 | 2023-12-06 | 3.191 | 131,459,510 | +24,744 | 0.48% | 419,486,381 |
| 2023-12-06 | 2023-12-04 | 3.202 | 131,434,766 | -13,256 | 0.48% | 420,894,683 |
| 2023-12-05 | 2023-12-01 | 3.214 | 131,448,022 | -42,419 | 0.48% | 422,424,543 |
| 2023-12-04 | 2023-11-30 | 3.270 | 131,490,441 | -2,766,098 | 0.48% | 430,000,314 |
| 2023-12-01 | 2023-11-29 | 3.236 | 134,256,539 | -3,486,344 | 0.49% | 434,488,442 |
| 2023-11-29 | 2023-11-27 | 3.282 | 137,742,883 | -26,513 | 0.51% | 452,005,703 |
| 2023-11-28 | 2023-11-24 | 3.270 | 137,769,396 | +44,187 | 0.51% | 450,533,765 |
| 2023-11-27 | 2023-11-23 | 3.327 | 137,725,209 | +176,748 | 0.51% | 458,181,467 |
| 2023-11-24 | 2023-11-22 | 3.293 | 137,548,461 | -4,419 | 0.51% | 452,924,144 |
| 2023-11-23 | 2023-11-21 | 3.282 | 137,552,880 | -17,675 | 0.51% | 451,382,205 |
| 2023-11-21 | 2023-11-17 | 3.214 | 137,570,555 | -5,260,005 | 0.51% | 442,100,063 |
| 2023-11-20 | 2023-11-16 | 3.282 | 142,830,560 | +30,931 | 0.53% | 468,701,005 |
| 2023-11-17 | 2023-11-15 | 3.315 | 142,799,629 | -61,862 | 0.53% | 473,447,085 |
| 2023-11-15 | 2023-11-13 | 3.202 | 142,861,491 | -114,886 | 0.53% | 457,486,583 |
| 2023-11-14 | 2023-11-10 | 3.157 | 142,976,377 | +97,212 | 0.53% | 451,383,042 |
| 2023-11-10 | 2023-11-08 | 3.202 | 142,879,165 | -193,511 | 0.53% | 457,543,180 |
| 2023-11-09 | 2023-11-07 | 3.236 | 143,072,676 | +35,350 | 0.53% | 463,019,712 |
| 2023-11-07 | 2023-11-03 | 3.338 | 143,037,326 | -53,024 | 0.53% | 477,472,261 |
| 2023-11-01 | 2023-10-30 | 3.248 | 143,090,350 | -19,443 | 0.53% | 464,696,060 |
| 2023-10-31 | 2023-10-27 | 3.304 | 143,109,793 | +202,376 | 0.53% | 472,856,053 |
| 2023-10-27 | 2023-10-25 | 3.191 | 142,907,417 | +26,512 | 0.53% | 456,016,572 |
| 2023-10-26 | 2023-10-24 | 3.202 | 142,880,905 | -1,758,637 | 0.53% | 457,548,752 |
| 2023-10-25 | 2023-10-20 | 3.248 | 144,639,542 | -441,869 | 0.53% | 469,727,171 |
| 2023-10-24 | 2023-10-19 | 3.270 | 145,081,411 | -17,675 | 0.53% | 474,445,532 |
| 2023-10-20 | 2023-10-18 | 3.349 | 145,099,086 | -268,656 | 0.53% | 485,996,493 |
| 2023-10-19 | 2023-10-17 | 3.383 | 145,367,742 | -44,187 | 0.54% | 491,831,093 |
| 2023-10-18 | 2023-10-16 | 3.338 | 145,411,929 | +15,024 | 0.54% | 485,398,913 |
| 2023-10-17 | 2023-10-13 | 3.361 | 145,396,905 | -32,698 | 0.54% | 488,639,261 |
| 2023-10-16 | 2023-10-12 | 3.406 | 145,429,603 | +75,795 | 0.54% | 495,331,631 |
| 2023-10-13 | 2023-10-11 | 3.259 | 145,353,808 | +21,210 | 0.54% | 473,691,563 |
| 2023-10-12 | 2023-10-10 | 3.293 | 145,332,598 | -207,764 | 0.53% | 478,556,009 |
| 2023-10-11 | 2023-10-09 | 3.293 | 145,540,362 | +114,886 | 0.54% | 479,240,141 |
| 2023-10-10 | 2023-10-06 | 3.259 | 145,425,476 | +97,211 | 0.54% | 473,925,121 |
| 2023-10-09 | 2023-10-05 | 3.180 | 145,328,265 | -6,186 | 0.53% | 462,097,008 |
| 2023-10-05 | 2023-10-03 | 3.134 | 145,334,451 | +1,275,233 | 0.54% | 455,538,504 |
| 2023-10-04 | 2023-09-29 | 3.304 | 144,059,218 | +35,703 | 0.53% | 475,993,094 |
| 2023-10-03 | 2023-09-28 | 3.236 | 144,023,515 | -2,103,295 | 0.53% | 466,096,870 |
| 2023-09-29 | 2023-09-27 | 3.259 | 146,126,810 | +21,209 | 0.54% | 476,210,689 |
| 2023-09-28 | 2023-09-26 | 3.225 | 146,105,601 | -63,920 | 0.54% | 471,181,763 |
| 2023-09-27 | 2023-09-25 | 3.282 | 146,169,521 | +101,629 | 0.54% | 479,657,864 |
| 2023-09-26 | 2023-09-22 | 3.304 | 146,067,892 | -540,317 | 0.54% | 482,630,052 |
| 2023-09-25 | 2023-09-21 | 3.225 | 146,608,209 | -54,791 | 0.54% | 472,802,643 |
| 2023-09-22 | 2023-09-20 | 3.225 | 146,663,000 | -154,654 | 0.54% | 472,979,341 |
| 2023-09-21 | 2023-09-19 | 3.236 | 146,817,654 | -110,468 | 0.54% | 475,139,418 |
| 2023-09-20 | 2023-09-18 | 3.134 | 146,928,122 | +699,920 | 0.54% | 460,533,730 |
| 2023-09-19 | 2023-09-15 | 3.146 | 146,228,202 | +79,537 | 0.54% | 459,994,547 |
| 2023-09-18 | 2023-09-14 | 3.100 | 146,148,665 | -44,187 | 0.54% | 453,129,319 |
| 2023-09-15 | 2023-09-13 | 3.089 | 146,192,852 | -587,685 | 0.54% | 451,612,062 |
| 2023-09-14 | 2023-09-12 | 3.112 | 146,780,537 | -63,921 | 0.54% | 456,749,324 |
| 2023-09-13 | 2023-09-11 | 3.146 | 146,844,458 | -83,955 | 0.54% | 461,933,123 |
| 2023-09-12 | 2023-09-07 | 3.123 | 146,928,413 | +88,373 | 0.54% | 458,872,063 |
| 2023-09-07 | 2023-09-05 | 3.112 | 146,840,040 | +252,749 | 0.54% | 456,934,485 |
| 2023-09-06 | 2023-09-04 | 3.146 | 146,587,291 | -3,271,596 | 0.54% | 461,124,144 |
| 2023-09-05 | 2023-08-31 | 3.044 | 149,858,887 | -88,373 | 0.55% | 456,154,045 |
| 2023-09-04 | 2023-08-30 | 3.010 | 149,947,260 | -680,478 | 0.55% | 451,332,823 |
| 2023-08-31 | 2023-08-29 | 3.021 | 150,627,738 | +39,597 | 0.55% | 455,085,463 |
| 2023-08-30 | 2023-08-28 | 2.942 | 150,588,141 | +132,560 | 0.55% | 443,037,888 |
| 2023-08-29 | 2023-08-25 | 2.908 | 150,455,581 | +247,447 | 0.55% | 437,540,414 |
| 2023-08-28 | 2023-08-24 | 2.885 | 150,208,134 | -164,376 | 0.55% | 433,421,428 |
| 2023-08-25 | 2023-08-23 | 2.874 | 150,372,510 | +36,234 | 0.55% | 432,194,179 |
| 2023-08-24 | 2023-08-22 | 2.863 | 150,336,276 | -7,954 | 0.55% | 430,388,895 |
| 2023-08-23 | 2023-08-21 | 2.840 | 150,344,230 | +1,838,174 | 0.55% | 427,009,202 |
| 2023-08-22 | 2023-08-18 | 2.885 | 148,506,056 | +104,281 | 0.55% | 428,510,129 |
| 2023-08-21 | 2023-08-17 | 2.897 | 148,401,775 | +1,006,577 | 0.55% | 429,888,481 |
| 2023-08-18 | 2023-08-16 | 2.919 | 147,395,198 | +79,536 | 0.54% | 430,308,365 |
| 2023-08-17 | 2023-08-15 | 2.942 | 147,315,662 | -63,920 | 0.54% | 433,410,090 |
| 2023-08-16 | 2023-08-14 | 2.976 | 147,379,582 | +1,789,568 | 0.54% | 438,601,201 |
| 2023-08-15 | 2023-08-11 | 3.021 | 145,590,014 | +571,778 | 0.54% | 439,865,193 |
| 2023-08-14 | 2023-08-10 | 3.055 | 145,018,236 | +100,746 | 0.53% | 443,060,599 |
| 2023-08-11 | 2023-08-09 | 3.067 | 144,917,490 | +174,096 | 0.53% | 444,392,624 |
| 2023-08-10 | 2023-08-08 | 3.055 | 144,743,394 | +1,539,471 | 0.53% | 442,220,900 |
| 2023-08-09 | 2023-08-07 | 3.078 | 143,203,923 | +145,817 | 0.53% | 440,758,369 |
| 2023-08-08 | 2023-08-04 | 3.078 | 143,058,106 | +182,050 | 0.53% | 440,309,568 |
| 2023-08-07 | 2023-08-03 | 3.078 | 142,876,056 | +17,674 | 0.53% | 439,749,248 |
| 2023-08-04 | 2023-08-02 | 3.067 | 142,858,382 | +17,675 | 0.53% | 438,078,325 |
| 2023-08-03 | 2023-08-01 | 3.134 | 142,840,707 | +94,560 | 0.53% | 447,722,075 |
| 2023-08-02 | 2023-07-31 | 3.202 | 142,746,147 | -1,701,195 | 0.53% | 457,117,216 |
| 2023-08-01 | 2023-07-28 | 3.112 | 144,447,342 | +13,256 | 0.53% | 449,488,926 |
| 2023-07-31 | 2023-07-27 | 3.067 | 144,434,086 | +17,675 | 0.53% | 442,910,255 |
| 2023-07-28 | 2023-07-26 | 3.055 | 144,416,411 | +88,374 | 0.53% | 441,221,899 |
| 2023-07-27 | 2023-07-25 | 3.078 | 144,328,037 | +35,349 | 0.53% | 444,218,209 |
| 2023-07-26 | 2023-07-24 | 2.976 | 144,292,688 | +213,865 | 0.53% | 429,414,614 |
| 2023-07-25 | 2023-07-21 | 3.021 | 144,078,823 | +42,419 | 0.53% | 435,299,493 |
| 2023-07-24 | 2023-07-20 | 3.010 | 144,036,404 | +132,561 | 0.53% | 433,541,479 |
| 2023-07-21 | 2023-07-19 | 2.953 | 143,903,843 | +164,375 | 0.53% | 425,000,702 |
| 2023-07-20 | 2023-07-18 | 2.976 | 143,739,468 | +15,024 | 0.53% | 427,768,232 |
| 2023-07-18 | 2023-07-13 | 2.965 | 143,724,444 | -182,934 | 0.53% | 426,097,196 |
| 2023-07-13 | 2023-07-11 | 2.942 | 143,907,378 | +6,186 | 0.53% | 423,382,747 |
| 2023-07-12 | 2023-07-10 | 2.953 | 143,901,192 | +1,975,153 | 0.53% | 424,992,872 |
| 2023-07-11 | 2023-07-07 | 3.523 | 141,926,039 | +2,725,447 | 0.52% | 499,990,223 |
| 2023-07-10 | 2023-07-06 | 3.609 | 139,200,592 | +13,091,724 | 0.51% | 502,433,402 |
| 2023-07-07 | 2023-07-05 | 3.721 | 126,108,868 | +1,930,260 | 0.51% | 469,209,388 |
| 2023-07-06 | 2023-07-04 | 3.832 | 124,178,608 | -12,944 | 0.50% | 475,842,305 |
| 2023-07-05 | 2023-07-03 | 3.857 | 124,191,552 | -283,148 | 0.50% | 478,962,176 |
| 2023-07-04 | 2023-06-30 | 3.807 | 124,474,700 | -52,585 | 0.50% | 473,899,635 |
| 2023-07-03 | 2023-06-29 | 3.733 | 124,527,285 | -6,483,279 | 0.50% | 464,864,126 |
| 2023-06-30 | 2023-06-28 | 3.770 | 131,010,564 | -24,270 | 0.53% | 493,924,678 |
| 2023-06-29 | 2023-06-27 | 3.795 | 131,034,834 | -7,281 | 0.53% | 497,255,629 |
| 2023-06-28 | 2023-06-26 | 3.733 | 131,042,115 | +46,112 | 0.53% | 489,184,183 |
| 2023-06-27 | 2023-06-23 | 3.721 | 130,996,003 | +35,596 | 0.53% | 487,392,801 |
| 2023-06-26 | 2023-06-21 | 3.770 | 130,960,407 | +1,164,952 | 0.53% | 493,735,581 |
| 2023-06-23 | 2023-06-20 | 3.782 | 129,795,455 | -404,497 | 0.52% | 490,947,985 |
| 2023-06-20 | 2023-06-16 | 3.770 | 130,199,952 | -20,225 | 0.52% | 490,868,579 |
| 2023-06-19 | 2023-06-15 | 3.745 | 130,220,177 | +60,674 | 0.52% | 487,725,519 |
| 2023-06-16 | 2023-06-14 | 3.745 | 130,159,503 | +999,108 | 0.52% | 487,498,271 |
| 2023-06-15 | 2023-06-13 | 3.795 | 129,160,395 | -4,045 | 0.52% | 490,142,442 |
| 2023-06-14 | 2023-06-12 | 3.820 | 129,164,440 | +24,270 | 0.52% | 493,351,002 |
| 2023-06-13 | 2023-06-09 | 3.832 | 129,140,170 | -603,509 | 0.52% | 494,854,607 |
| 2023-06-12 | 2023-06-08 | 3.857 | 129,743,679 | -1,255,560 | 0.52% | 500,374,734 |
| 2023-06-09 | 2023-06-07 | 3.770 | 130,999,239 | -1,613,134 | 0.53% | 493,881,982 |
| 2023-06-08 | 2023-06-06 | 3.708 | 132,612,373 | -95,461 | 0.53% | 491,767,554 |
| 2023-06-07 | 2023-06-05 | 3.721 | 132,707,834 | -808,995 | 0.53% | 493,761,958 |
| 2023-06-06 | 2023-06-02 | 3.659 | 133,516,829 | +119,732 | 0.54% | 488,519,935 |
| 2023-06-05 | 2023-06-01 | 3.622 | 133,397,097 | +19,415 | 0.54% | 483,135,076 |
| 2023-06-02 | 2023-05-31 | 3.647 | 133,377,682 | +1,216,728 | 0.54% | 486,362,129 |
| 2023-06-01 | 2023-05-30 | 3.708 | 132,160,954 | +711,915 | 0.53% | 490,093,553 |
| 2023-05-31 | 2023-05-29 | 3.758 | 131,449,039 | +10,517 | 0.53% | 493,952,933 |
| 2023-05-30 | 2023-05-25 | 3.721 | 131,438,522 | +1,686,753 | 0.53% | 489,039,268 |
| 2023-05-29 | 2023-05-24 | 3.770 | 129,751,769 | +1,698,887 | 0.52% | 489,178,878 |
| 2023-05-25 | 2023-05-23 | 3.795 | 128,052,882 | +4,045 | 0.51% | 485,939,612 |
| 2023-05-22 | 2023-05-18 | 3.894 | 128,048,837 | +32,360 | 0.51% | 498,586,783 |
| 2023-05-19 | 2023-05-17 | 3.807 | 128,016,477 | +808,994 | 0.51% | 487,383,876 |
| 2023-05-18 | 2023-05-16 | 3.869 | 127,207,483 | +560,779 | 0.51% | 492,165,953 |
| 2023-05-17 | 2023-05-15 | 3.869 | 126,646,704 | +1,257,177 | 0.51% | 489,996,298 |
| 2023-05-16 | 2023-05-12 | 3.795 | 125,389,527 | +1,244,820 | 0.50% | 475,832,618 |
| 2023-05-15 | 2023-05-11 | 3.869 | 124,144,707 | -396,407 | 0.50% | 480,316,068 |
| 2023-05-12 | 2023-05-10 | 3.844 | 124,541,114 | +1,780,596 | 0.50% | 478,770,855 |
| 2023-05-11 | 2023-05-09 | 3.968 | 122,760,518 | -2,940,694 | 0.49% | 487,100,208 |
| 2023-05-10 | 2023-05-08 | 4.042 | 125,701,212 | -24,270 | 0.51% | 508,091,334 |
| 2023-05-09 | 2023-05-05 | 3.931 | 125,725,482 | -40,450 | 0.51% | 494,202,570 |
| 2023-05-08 | 2023-05-04 | 3.894 | 125,765,932 | -50,157 | 0.51% | 489,697,782 |
| 2023-05-04 | 2023-05-02 | 3.745 | 125,816,089 | +48,539 | 0.51% | 471,230,486 |
| 2023-05-03 | 2023-04-28 | 3.745 | 125,767,550 | +48,540 | 0.51% | 471,048,689 |
| 2023-04-28 | 2023-04-26 | 3.708 | 125,719,010 | +32,360 | 0.51% | 466,204,839 |
| 2023-04-25 | 2023-04-21 | 3.745 | 125,686,650 | -224,901 | 0.51% | 470,745,687 |
| 2023-04-24 | 2023-04-20 | 3.795 | 125,911,551 | +16,989 | 0.51% | 477,813,613 |
| 2023-04-21 | 2023-04-19 | 3.782 | 125,894,562 | -420,515 | 0.51% | 476,192,957 |
| 2023-04-20 | 2023-04-18 | 3.782 | 126,315,077 | +2,361,440 | 0.51% | 477,783,544 |
| 2023-04-19 | 2023-04-17 | 3.795 | 123,953,637 | -149,664 | 0.50% | 470,383,652 |
| 2023-04-18 | 2023-04-14 | 3.745 | 124,103,301 | +163,417 | 0.50% | 464,815,425 |
| 2023-04-17 | 2023-04-13 | 3.733 | 123,939,884 | -460,318 | 0.50% | 462,671,340 |
| 2023-04-14 | 2023-04-12 | 3.696 | 124,400,202 | +3,236 | 0.50% | 459,776,578 |
| 2023-04-13 | 2023-04-11 | 3.696 | 124,396,966 | -166,653 | 0.50% | 459,764,618 |
| 2023-04-12 | 2023-04-06 | 3.671 | 124,563,619 | +17,798 | 0.50% | 457,301,090 |
| 2023-04-11 | 2023-04-04 | 3.659 | 124,545,821 | -1,249,087 | 0.50% | 455,696,235 |
| 2023-04-06 | 2023-04-03 | 3.585 | 125,794,908 | +40,449 | 0.51% | 450,936,749 |
| 2023-04-04 | 2023-03-31 | 3.597 | 125,754,459 | +131,867 | 0.51% | 452,346,206 |
| 2023-04-03 | 2023-03-30 | 3.597 | 125,622,592 | +80,899 | 0.51% | 451,871,873 |
| 2023-03-31 | 2023-03-29 | 3.622 | 125,541,693 | -535,554 | 0.50% | 454,684,523 |
| 2023-03-30 | 2023-03-28 | 3.560 | 126,077,247 | -40,450 | 0.51% | 448,831,961 |
| 2023-03-28 | 2023-03-24 | 3.560 | 126,117,697 | -16,180 | 0.51% | 448,975,962 |
| 2023-03-27 | 2023-03-23 | 3.597 | 126,133,877 | +16,180 | 0.51% | 453,710,995 |
| 2023-03-23 | 2023-03-21 | 3.523 | 126,117,697 | +20,225 | 0.51% | 444,299,129 |
| 2023-03-22 | 2023-03-20 | 3.572 | 126,097,472 | +44,495 | 0.51% | 450,462,655 |
| 2023-03-21 | 2023-03-17 | 3.572 | 126,052,977 | -1,144,727 | 0.51% | 450,303,704 |
| 2023-03-20 | 2023-03-16 | 3.523 | 127,197,704 | -40,450 | 0.51% | 448,103,878 |
| 2023-03-17 | 2023-03-15 | 3.523 | 127,238,154 | -388,317 | 0.51% | 448,246,379 |
| 2023-03-16 | 2023-03-14 | 3.436 | 127,626,471 | -453,037 | 0.51% | 438,571,218 |
| 2023-03-14 | 2023-03-10 | 3.424 | 128,079,508 | +2,426,983 | 0.52% | 438,544,824 |
| 2023-03-13 | 2023-03-09 | 3.473 | 125,652,525 | -8,899 | 0.51% | 436,447,600 |
| 2023-03-10 | 2023-03-08 | 3.498 | 125,661,424 | +21,143,064 | 0.51% | 439,585,119 |
| 2023-03-09 | 2023-03-07 | 3.535 | 104,518,360 | -8,090 | 0.42% | 369,498,934 |
| 2023-03-08 | 2023-03-06 | 3.511 | 104,526,450 | +40,450 | 0.42% | 366,943,425 |
| 2023-03-07 | 2023-03-03 | 3.461 | 104,486,000 | +48,540 | 0.42% | 361,635,207 |
| 2023-03-06 | 2023-03-02 | 3.461 | 104,437,460 | -460,318 | 0.42% | 361,467,206 |
| 2023-03-03 | 2023-03-01 | 3.424 | 104,897,778 | -97,079 | 0.42% | 359,170,474 |
| 2023-03-02 | 2023-02-28 | 3.362 | 104,994,857 | -40,450 | 0.42% | 353,013,651 |
| 2023-02-27 | 2023-02-23 | 3.449 | 105,035,307 | +16,180 | 0.42% | 362,238,063 |
| 2023-02-22 | 2023-02-20 | 3.461 | 105,019,127 | +48,540 | 0.42% | 363,480,406 |
| 2023-02-21 | 2023-02-17 | 3.424 | 104,970,587 | +48,539 | 0.42% | 359,419,772 |
| 2023-02-17 | 2023-02-15 | 3.424 | 104,922,048 | +2,443,163 | 0.42% | 359,253,575 |
| 2023-02-16 | 2023-02-14 | 3.424 | 102,478,885 | +16,180 | 0.41% | 350,888,173 |
| 2023-02-13 | 2023-02-09 | 3.436 | 102,462,705 | -133,484 | 0.41% | 352,099,317 |
| 2023-02-08 | 2023-02-06 | 3.412 | 102,596,189 | +33,977 | 0.41% | 350,021,628 |
| 2023-02-07 | 2023-02-03 | 3.449 | 102,562,212 | +338,160 | 0.41% | 353,709,034 |
| 2023-02-06 | 2023-02-02 | 3.473 | 102,224,052 | +8,090 | 0.41% | 355,070,001 |
| 2023-02-03 | 2023-02-01 | 3.473 | 102,215,962 | +11,326 | 0.41% | 355,041,901 |
| 2023-01-31 | 2023-01-27 | 3.560 | 102,204,636 | -39,641 | 0.41% | 363,846,041 |
| 2023-01-30 | 2023-01-26 | 3.535 | 102,244,277 | -1,218,345 | 0.41% | 361,459,473 |
| 2023-01-27 | 2023-01-20 | 3.511 | 103,462,622 | +48,539 | 0.42% | 363,208,823 |
| 2023-01-26 | 2023-01-19 | 3.473 | 103,414,083 | -14,421,131 | 0.42% | 359,203,513 |
| 2023-01-20 | 2023-01-18 | 3.498 | 117,835,214 | +16,180 | 0.47% | 412,207,700 |
| 2023-01-18 | 2023-01-16 | 3.473 | 117,819,034 | -74,427 | 0.47% | 409,238,371 |
| 2023-01-17 | 2023-01-13 | 3.436 | 117,893,461 | -229,755 | 0.47% | 405,125,037 |
| 2023-01-16 | 2023-01-12 | 3.412 | 118,123,216 | +145,619 | 0.48% | 402,994,310 |
| 2023-01-13 | 2023-01-11 | 3.399 | 117,977,597 | -161,799 | 0.47% | 401,039,186 |
| 2023-01-12 | 2023-01-10 | 3.399 | 118,139,396 | -227,327 | 0.48% | 401,589,186 |
| 2023-01-11 | 2023-01-09 | 3.399 | 118,366,723 | -21,092,923 | 0.48% | 402,361,935 |
| 2023-01-10 | 2023-01-06 | 3.399 | 139,459,646 | +72,000 | 0.56% | 474,062,740 |
| 2023-01-06 | 2023-01-04 | 3.362 | 139,387,646 | -1,138,255 | 0.56% | 468,649,068 |
| 2023-01-05 | 2023-01-03 | 3.313 | 140,525,901 | +428,767 | 0.57% | 465,527,930 |
| 2022-12-30 | 2022-12-28 | 3.313 | 140,097,134 | -4,429,243 | 0.56% | 464,107,530 |
| 2022-12-29 | 2022-12-23 | 3.226 | 144,526,377 | +1,253,941 | 0.58% | 466,275,067 |
| 2022-12-28 | 2022-12-22 | 3.226 | 143,272,436 | -242,698 | 0.58% | 462,229,567 |
| 2022-12-23 | 2022-12-21 | 3.214 | 143,515,134 | +3,236 | 0.58% | 461,238,572 |
| 2022-12-22 | 2022-12-20 | 3.214 | 143,511,898 | +19,416 | 0.58% | 461,228,172 |
| 2022-12-21 | 2022-12-19 | 3.189 | 143,492,482 | +501,576 | 0.58% | 457,618,342 |
| 2022-12-19 | 2022-12-15 | 3.214 | 142,990,906 | -13,753 | 0.58% | 459,553,773 |
| 2022-12-14 | 2022-12-12 | 3.189 | 143,004,659 | +28,315 | 0.58% | 456,062,604 |
| 2022-12-13 | 2022-12-09 | 3.214 | 142,976,344 | -16,180 | 0.57% | 459,506,972 |
| 2022-12-12 | 2022-12-08 | 3.177 | 142,992,524 | +20,495,869 | 0.58% | 454,256,369 |
| 2022-12-08 | 2022-12-06 | 3.164 | 122,496,655 | +15,915 | 0.49% | 387,631,235 |
| 2022-12-07 | 2022-12-05 | 3.152 | 122,480,740 | -40,450 | 0.49% | 386,066,885 |
| 2022-12-05 | 2022-12-01 | 3.164 | 122,521,190 | -154,518 | 0.49% | 387,708,874 |
| 2022-12-02 | 2022-11-30 | 3.214 | 122,675,708 | -663,375 | 0.49% | 394,263,426 |
| 2022-12-01 | 2022-11-29 | 3.177 | 123,339,083 | -1,190,031 | 0.50% | 391,821,631 |
| 2022-11-30 | 2022-11-28 | 3.090 | 124,529,114 | +24,270 | 0.50% | 384,826,948 |
| 2022-11-29 | 2022-11-25 | 3.152 | 124,504,844 | +24,270 | 0.50% | 392,446,987 |
| 2022-11-28 | 2022-11-24 | 3.090 | 124,480,574 | +242,698 | 0.50% | 384,676,947 |
| 2022-11-25 | 2022-11-23 | 3.066 | 124,237,876 | +137,529 | 0.50% | 380,855,532 |
| 2022-11-22 | 2022-11-18 | 2.991 | 124,100,347 | +32,360 | 0.50% | 371,229,886 |
| 2022-11-18 | 2022-11-16 | 3.016 | 124,067,987 | +72,809 | 0.50% | 374,200,301 |
| 2022-11-17 | 2022-11-15 | 3.053 | 123,995,178 | -647,195 | 0.50% | 378,578,825 |
| 2022-11-16 | 2022-11-14 | 3.004 | 124,642,373 | +24,270 | 0.50% | 374,391,993 |
| 2022-11-15 | 2022-11-11 | 2.979 | 124,618,103 | -60,675 | 0.50% | 371,238,277 |
| 2022-11-11 | 2022-11-09 | 2.917 | 124,678,778 | -432,003 | 0.50% | 363,713,239 |
| 2022-11-09 | 2022-11-07 | 2.868 | 125,110,781 | +412,587 | 0.50% | 358,787,488 |
| 2022-11-08 | 2022-11-04 | 2.806 | 124,698,194 | -145,619 | 0.50% | 349,897,300 |
| 2022-11-07 | 2022-11-03 | 2.757 | 124,843,813 | +14,175,198 | 0.50% | 344,133,108 |
| 2022-11-04 | 2022-11-02 | 2.806 | 110,668,615 | +6,472 | 0.45% | 310,530,957 |
| 2022-11-03 | 2022-11-01 | 2.781 | 110,662,143 | -2,316,248 | 0.45% | 307,777,001 |
| 2022-11-02 | 2022-10-31 | 2.769 | 112,978,391 | +1,146,345 | 0.45% | 312,822,494 |
| 2022-11-01 | 2022-10-28 | 2.868 | 111,832,046 | +1,751,472 | 0.45% | 320,707,285 |
| 2022-10-31 | 2022-10-27 | 2.892 | 110,080,574 | -1,545,179 | 0.44% | 318,405,905 |
| 2022-10-28 | 2022-10-26 | 2.892 | 111,625,753 | +234,609 | 0.45% | 322,875,305 |
| 2022-10-27 | 2022-10-25 | 2.930 | 111,391,144 | +25,078 | 0.45% | 326,327,430 |
| 2022-10-26 | 2022-10-24 | 2.905 | 111,366,066 | -279,103 | 0.45% | 323,500,764 |
| 2022-10-25 | 2022-10-21 | 2.979 | 111,645,169 | -137,529 | 0.45% | 332,591,808 |
| 2022-10-24 | 2022-10-20 | 2.942 | 111,782,698 | -103,551 | 0.45% | 328,856,261 |
| 2022-10-21 | 2022-10-19 | 2.892 | 111,886,249 | +242,698 | 0.45% | 323,628,784 |
| 2022-10-19 | 2022-10-17 | 2.868 | 111,643,551 | -169,888 | 0.45% | 320,166,727 |
| 2022-10-18 | 2022-10-14 | 2.855 | 111,813,439 | +404,497 | 0.45% | 319,271,796 |
| 2022-10-17 | 2022-10-13 | 2.855 | 111,408,942 | +291,238 | 0.45% | 318,116,796 |
| 2022-10-14 | 2022-10-12 | 2.868 | 111,117,704 | +31,550 | 0.45% | 318,658,725 |
| 2022-10-13 | 2022-10-11 | 2.892 | 111,086,154 | -333,224 | 0.45% | 321,314,525 |
| 2022-10-12 | 2022-10-10 | 2.917 | 111,419,378 | -24,270 | 0.45% | 325,032,885 |
| 2022-10-10 | 2022-10-06 | 2.979 | 111,443,648 | +8,090 | 0.45% | 331,991,475 |
| 2022-10-07 | 2022-10-05 | 2.991 | 111,435,558 | +242,698 | 0.45% | 333,344,833 |
| 2022-10-06 | 2022-10-03 | 2.880 | 111,192,860 | +776,635 | 0.45% | 320,248,712 |
| 2022-10-05 | 2022-09-30 | 2.905 | 110,416,225 | +1,132,592 | 0.44% | 320,741,626 |
| 2022-10-03 | 2022-09-29 | 2.855 | 109,283,633 | +792,814 | 0.44% | 312,048,194 |
| 2022-09-30 | 2022-09-28 | 2.892 | 108,490,819 | +56,629 | 0.44% | 313,807,569 |
| 2022-09-29 | 2022-09-27 | 2.942 | 108,434,190 | -161,798 | 0.44% | 319,005,203 |
| 2022-09-28 | 2022-09-26 | 2.979 | 108,595,988 | +40,449 | 0.44% | 323,508,275 |
| 2022-09-26 | 2022-09-22 | 3.016 | 108,555,539 | -242,698 | 0.44% | 327,413,351 |
| 2022-09-23 | 2022-09-21 | 3.028 | 108,798,237 | +21,843 | 0.44% | 329,490,208 |
| 2022-09-22 | 2022-09-20 | 3.053 | 108,776,394 | +2,022,486 | 0.44% | 332,113,233 |
| 2022-09-21 | 2022-09-19 | 3.041 | 106,753,908 | -2,001,452 | 0.43% | 324,618,644 |
| 2022-09-20 | 2022-09-16 | 3.053 | 108,755,360 | +80,899 | 0.44% | 332,049,013 |
| 2022-09-19 | 2022-09-15 | 3.053 | 108,674,461 | +36,405 | 0.44% | 331,802,014 |
| 2022-09-14 | 2022-09-09 | 3.090 | 108,638,056 | +420,677 | 0.44% | 335,719,497 |
| 2022-09-13 | 2022-09-08 | 3.053 | 108,217,379 | +122,967 | 0.44% | 330,406,463 |
| 2022-09-09 | 2022-09-07 | 3.090 | 108,094,412 | +168,271 | 0.43% | 334,039,498 |
| 2022-09-08 | 2022-09-06 | 3.103 | 107,926,141 | -42,068 | 0.43% | 334,853,575 |
| 2022-09-07 | 2022-09-05 | 3.115 | 107,968,209 | -242,698 | 0.43% | 336,318,694 |
| 2022-09-06 | 2022-09-02 | 3.115 | 108,210,907 | +542,026 | 0.44% | 337,074,693 |
| 2022-09-05 | 2022-09-01 | 3.164 | 107,668,881 | +60,675 | 0.43% | 340,709,886 |
| 2022-09-01 | 2022-08-30 | 3.164 | 107,608,206 | +7,281 | 0.43% | 340,517,884 |
| 2022-08-31 | 2022-08-29 | 3.189 | 107,600,925 | +7,281 | 0.43% | 343,154,960 |
| 2022-08-30 | 2022-08-26 | 3.189 | 107,593,644 | -84,540 | 0.43% | 343,131,740 |
| 2022-08-25 | 2022-08-23 | 3.140 | 107,678,184 | -80,900 | 0.43% | 338,077,298 |
| 2022-08-24 | 2022-08-22 | 3.152 | 107,759,084 | +28,315 | 0.43% | 339,663,313 |
| 2022-08-22 | 2022-08-18 | 3.152 | 107,730,769 | +68,764 | 0.43% | 339,574,062 |
| 2022-08-19 | 2022-08-17 | 3.177 | 107,662,005 | +64,804 | 0.43% | 342,018,940 |
| 2022-08-17 | 2022-08-15 | 3.202 | 107,597,201 | +97,079 | 0.43% | 344,473,096 |
| 2022-08-12 | 2022-08-10 | 3.189 | 107,500,122 | +71,192 | 0.43% | 342,833,485 |
| 2022-08-11 | 2022-08-09 | 3.202 | 107,428,930 | +80,899 | 0.43% | 343,934,375 |
| 2022-08-10 | 2022-08-08 | 3.214 | 107,348,031 | +16,180 | 0.43% | 345,002,308 |
| 2022-08-08 | 2022-08-04 | 3.189 | 107,331,851 | -1,909,226 | 0.43% | 342,296,844 |
| 2022-08-05 | 2022-08-03 | 3.140 | 109,241,077 | -347,868 | 0.44% | 342,984,315 |
| 2022-08-04 | 2022-08-02 | 3.164 | 109,588,945 | -1,048,953 | 0.44% | 346,785,780 |
| 2022-08-01 | 2022-07-28 | 3.214 | 110,637,898 | +152,900 | 0.44% | 355,575,504 |
| 2022-07-28 | 2022-07-26 | 3.202 | 110,484,998 | +16,180 | 0.44% | 353,718,395 |
| 2022-07-27 | 2022-07-25 | 3.202 | 110,468,818 | +148,046 | 0.44% | 353,666,595 |
| 2022-07-26 | 2022-07-22 | 3.177 | 110,320,772 | +23,461 | 0.44% | 350,465,269 |
| 2022-07-25 | 2022-07-21 | 3.164 | 110,297,311 | +16,180 | 0.44% | 349,027,350 |
| 2022-07-22 | 2022-07-20 | 3.177 | 110,281,131 | +27,505 | 0.44% | 350,339,338 |
| 2022-07-20 | 2022-07-18 | 3.164 | 110,253,626 | +444,947 | 0.44% | 348,889,112 |
| 2022-07-19 | 2022-07-15 | 3.103 | 109,808,679 | -509,666 | 0.44% | 340,694,371 |
| 2022-07-18 | 2022-07-14 | 3.152 | 110,318,345 | +28,315 | 0.44% | 347,730,262 |
| 2022-07-15 | 2022-07-13 | 3.214 | 110,290,030 | +444,946 | 0.44% | 354,457,502 |
| 2022-07-14 | 2022-07-12 | 3.263 | 109,845,084 | +833,265 | 0.44% | 358,458,697 |
| 2022-07-13 | 2022-07-11 | 3.300 | 109,011,819 | +62,292 | 0.44% | 359,781,988 |
| 2022-07-12 | 2022-07-08 | 3.337 | 108,949,527 | +10,517 | 0.44% | 363,616,585 |
| 2022-07-11 | 2022-07-07 | 3.337 | 108,939,010 | +165,844 | 0.44% | 363,581,484 |
| 2022-07-08 | 2022-07-06 | 3.936 | 108,773,166 | -266,968 | 0.44% | 428,091,665 |
| 2022-07-07 | 2022-07-05 | 3.990 | 109,040,134 | +9,118,238 | 0.44% | 435,021,017 |
| 2022-07-06 | 2022-07-04 | 4.003 | 99,921,896 | -395,453 | 0.44% | 399,990,123 |
| 2022-06-30 | 2022-06-28 | 3.990 | 100,317,349 | -35,242 | 0.44% | 400,221,034 |
| 2022-06-29 | 2022-06-27 | 3.963 | 100,352,591 | +2,974 | 0.44% | 397,656,488 |
| 2022-06-27 | 2022-06-23 | 3.922 | 100,349,617 | -14,839 | 0.44% | 393,587,104 |
| 2022-06-23 | 2022-06-21 | 3.976 | 100,364,456 | +593,551 | 0.44% | 399,056,237 |
| 2022-06-22 | 2022-06-20 | 3.909 | 99,770,905 | +14,839 | 0.44% | 389,972,571 |
| 2022-06-21 | 2022-06-17 | 3.936 | 99,756,066 | -71,968 | 0.44% | 392,603,636 |
| 2022-06-20 | 2022-06-16 | 3.909 | 99,828,034 | +74,194 | 0.44% | 390,195,870 |
| 2022-06-17 | 2022-06-15 | 3.936 | 99,753,840 | +230,001 | 0.44% | 392,594,875 |
| 2022-06-16 | 2022-06-14 | 3.922 | 99,523,839 | -133,549 | 0.44% | 390,348,272 |
| 2022-06-15 | 2022-06-13 | 3.936 | 99,657,388 | +14,838 | 0.44% | 392,215,275 |
| 2022-06-14 | 2022-06-10 | 3.949 | 99,642,550 | +44,517 | 0.44% | 393,499,881 |
| 2022-06-13 | 2022-06-09 | 3.976 | 99,598,033 | -22,258 | 0.44% | 396,008,884 |
| 2022-06-10 | 2022-06-08 | 3.976 | 99,620,291 | -443,309 | 0.44% | 396,097,384 |
| 2022-06-08 | 2022-06-06 | 4.017 | 100,063,600 | -468,905 | 0.44% | 401,906,046 |
| 2022-06-07 | 2022-06-02 | 4.003 | 100,532,505 | +608,390 | 0.44% | 402,434,408 |
| 2022-06-06 | 2022-06-01 | 4.017 | 99,924,115 | -29,678 | 0.44% | 401,345,803 |
| 2022-06-02 | 2022-05-31 | 4.030 | 99,953,793 | -784,970 | 0.44% | 402,812,203 |
| 2022-06-01 | 2022-05-30 | 4.030 | 100,738,763 | -62,323 | 0.44% | 405,975,620 |
| 2022-05-31 | 2022-05-27 | 4.030 | 100,801,086 | +67,145 | 0.44% | 406,226,781 |
| 2022-05-30 | 2022-05-26 | 4.003 | 100,733,941 | +741,938 | 0.44% | 403,240,761 |
| 2022-05-27 | 2022-05-25 | 4.017 | 99,992,003 | +7,420 | 0.44% | 401,618,476 |
| 2022-05-26 | 2022-05-24 | 3.990 | 99,984,583 | -18,549 | 0.44% | 398,893,448 |
| 2022-05-25 | 2022-05-23 | 3.976 | 100,003,132 | -70,484 | 0.44% | 397,619,587 |
| 2022-05-24 | 2022-05-20 | 4.003 | 100,073,616 | -22,258 | 0.44% | 400,597,462 |
| 2022-05-19 | 2022-05-17 | 3.922 | 100,095,874 | +11,129 | 0.44% | 392,591,883 |
| 2022-05-16 | 2022-05-12 | 3.882 | 100,084,745 | +734,519 | 0.44% | 388,501,345 |
| 2022-05-13 | 2022-05-11 | 3.909 | 99,350,226 | -1,322,751 | 0.44% | 388,328,271 |
| 2022-05-12 | 2022-05-10 | 3.922 | 100,672,977 | +170,646 | 0.44% | 394,855,373 |
| 2022-05-11 | 2022-05-06 | 3.949 | 100,502,331 | +111,290 | 0.44% | 396,895,255 |
| 2022-05-10 | 2022-05-05 | 3.990 | 100,391,041 | +29,678 | 0.44% | 400,515,032 |
| 2022-05-04 | 2022-04-29 | 3.990 | 100,361,363 | +753,067 | 0.44% | 400,396,630 |
| 2022-05-03 | 2022-04-28 | 3.990 | 99,608,296 | +37,097 | 0.44% | 397,392,232 |
| 2022-04-29 | 2022-04-27 | 3.909 | 99,571,199 | +37,097 | 0.44% | 389,191,984 |
| 2022-04-25 | 2022-04-21 | 4.043 | 99,534,102 | +11,871 | 0.44% | 402,462,397 |
| 2022-04-22 | 2022-04-20 | 4.030 | 99,522,231 | -2,226 | 0.44% | 401,073,015 |
| 2022-04-19 | 2022-04-13 | 4.030 | 99,524,457 | +1,484 | 0.44% | 401,081,986 |
| 2022-04-13 | 2022-04-11 | 4.030 | 99,522,973 | +148,388 | 0.44% | 401,076,006 |
| 2022-04-12 | 2022-04-08 | 4.057 | 99,374,585 | +145,420 | 0.44% | 403,156,787 |
| 2022-04-11 | 2022-04-07 | 4.084 | 99,229,165 | -41,549 | 0.44% | 405,241,689 |
| 2022-04-08 | 2022-04-06 | 4.084 | 99,270,714 | -166,194 | 0.44% | 405,411,371 |
| 2022-04-07 | 2022-04-04 | 4.111 | 99,436,908 | -22,258 | 0.44% | 408,770,553 |
| 2022-04-06 | 2022-04-01 | 4.070 | 99,459,166 | +109,807 | 0.44% | 404,840,458 |
| 2022-04-04 | 2022-03-31 | 4.057 | 99,349,359 | +209,226 | 0.44% | 403,054,447 |
| 2022-04-01 | 2022-03-30 | 4.030 | 99,140,133 | +630,648 | 0.43% | 399,533,166 |
| 2022-03-30 | 2022-03-28 | 3.963 | 98,509,485 | +6,307 | 0.43% | 390,353,008 |
| 2022-03-29 | 2022-03-25 | 3.949 | 98,503,178 | -284,163 | 0.43% | 389,000,370 |
| 2022-03-25 | 2022-03-23 | 3.895 | 98,787,341 | +29,678 | 0.43% | 384,796,657 |
| 2022-03-24 | 2022-03-22 | 3.895 | 98,757,663 | +890,326 | 0.43% | 384,681,055 |
| 2022-03-23 | 2022-03-21 | 3.855 | 97,867,337 | +7,419 | 0.43% | 377,255,827 |
| 2022-03-22 | 2022-03-18 | 3.868 | 97,859,918 | +289,356 | 0.43% | 378,546,204 |
| 2022-03-18 | 2022-03-16 | 3.693 | 97,570,562 | -115,000 | 0.43% | 360,330,912 |
| 2022-03-17 | 2022-03-15 | 3.693 | 97,685,562 | +4,896,793 | 0.43% | 360,755,610 |
| 2022-03-16 | 2022-03-14 | 3.828 | 92,788,769 | +9,645 | 0.41% | 355,177,875 |
| 2022-03-15 | 2022-03-11 | 3.882 | 92,779,124 | +20,033 | 0.41% | 360,142,941 |
| 2022-03-14 | 2022-03-10 | 3.841 | 92,759,091 | +1,101,036 | 0.41% | 356,314,500 |
| 2022-03-11 | 2022-03-09 | 3.787 | 91,658,055 | +1,595,168 | 0.40% | 347,143,557 |
| 2022-03-10 | 2022-03-08 | 3.828 | 90,062,887 | -160,259 | 0.39% | 344,743,714 |
| 2022-03-09 | 2022-03-07 | 3.841 | 90,223,146 | +365,034 | 0.40% | 346,573,201 |
| 2022-03-04 | 2022-03-02 | 3.922 | 89,858,112 | +3,709 | 0.39% | 352,437,758 |
| 2022-03-03 | 2022-03-01 | 3.976 | 89,854,403 | +14,839 | 0.39% | 357,267,516 |
| 2022-03-01 | 2022-02-25 | 3.909 | 89,839,564 | +142,823 | 0.39% | 351,154,134 |
| 2022-02-28 | 2022-02-24 | 3.949 | 89,696,741 | -400,646 | 0.39% | 354,222,738 |
| 2022-02-25 | 2022-02-23 | 4.070 | 90,097,387 | -48,226 | 0.40% | 366,734,097 |
| 2022-02-24 | 2022-02-22 | 4.084 | 90,145,613 | -858,666 | 0.40% | 368,145,398 |
| 2022-02-22 | 2022-02-18 | 4.138 | 91,004,279 | +7,419 | 0.40% | 376,558,400 |
| 2022-02-21 | 2022-02-17 | 4.151 | 90,996,860 | -131,115 | 0.40% | 377,754,177 |
| 2022-02-18 | 2022-02-16 | 4.138 | 91,127,975 | -562,638 | 0.40% | 377,070,231 |
| 2022-02-17 | 2022-02-15 | 4.084 | 91,690,613 | -1,524,683 | 0.40% | 374,455,019 |
| 2022-02-16 | 2022-02-14 | 4.205 | 93,215,296 | +622,115 | 0.41% | 391,989,044 |
| 2022-02-15 | 2022-02-11 | 4.219 | 92,593,181 | +1,068,629 | 0.41% | 390,620,916 |
| 2022-02-14 | 2022-02-10 | 4.151 | 91,524,552 | +391,744 | 0.40% | 379,944,778 |
| 2022-02-10 | 2022-02-08 | 4.111 | 91,132,808 | -385,808 | 0.40% | 374,633,615 |
| 2022-02-09 | 2022-02-07 | 4.097 | 91,518,616 | -175,840 | 0.40% | 374,986,108 |
| 2022-02-08 | 2022-02-04 | 4.030 | 91,694,456 | -234,452 | 0.40% | 369,527,206 |
| 2022-02-07 | 2022-01-31 | 3.990 | 91,928,908 | +133,178 | 0.40% | 366,754,933 |
| 2022-02-04 | 2022-01-27 | 3.963 | 91,795,730 | +74,935 | 0.40% | 363,749,129 |
| 2022-01-28 | 2022-01-26 | 3.909 | 91,720,795 | +22,259 | 0.40% | 358,507,264 |
| 2022-01-27 | 2022-01-25 | 3.963 | 91,698,536 | +11,129 | 0.40% | 363,363,989 |
| 2022-01-26 | 2022-01-24 | 4.003 | 91,687,407 | +764,196 | 0.40% | 367,027,235 |
| 2022-01-25 | 2022-01-21 | 3.976 | 90,923,211 | -51,935 | 0.40% | 361,517,173 |
| 2022-01-24 | 2022-01-20 | 3.949 | 90,975,146 | +126,129 | 0.40% | 359,271,306 |
| 2022-01-21 | 2022-01-19 | 3.922 | 90,849,017 | -194,388 | 0.40% | 356,324,245 |
| 2022-01-20 | 2022-01-18 | 3.895 | 91,043,405 | +111,291 | 0.40% | 354,632,461 |
| 2022-01-19 | 2022-01-17 | 3.895 | 90,932,114 | -108,323 | 0.40% | 354,198,960 |
| 2022-01-18 | 2022-01-14 | 3.922 | 91,040,437 | +148,388 | 0.40% | 357,075,024 |
| 2022-01-17 | 2022-01-13 | 3.936 | 90,892,049 | -3,464,853 | 0.40% | 357,718,085 |
| 2022-01-14 | 2022-01-12 | 3.855 | 94,356,902 | -258,936 | 0.41% | 363,723,916 |
| 2022-01-13 | 2022-01-11 | 3.855 | 94,615,838 | +71,968 | 0.41% | 364,722,054 |
| 2022-01-12 | 2022-01-10 | 3.814 | 94,543,870 | +84,432 | 0.41% | 360,621,788 |
| 2022-01-11 | 2022-01-07 | 3.760 | 94,459,438 | -544,582 | 0.41% | 355,207,161 |
| 2022-01-07 | 2022-01-05 | 3.747 | 95,004,020 | +129,097 | 0.42% | 355,974,534 |
| 2022-01-06 | 2022-01-04 | 3.680 | 94,874,923 | +133,549 | 0.42% | 349,097,095 |
| 2022-01-05 | 2022-01-03 | 3.639 | 94,741,374 | +129,839 | 0.42% | 344,774,863 |
| 2022-01-04 | 2021-12-31 | 3.612 | 94,611,535 | +15,358 | 0.41% | 341,751,976 |
| 2021-12-30 | 2021-12-28 | 3.626 | 94,596,177 | +306,050 | 0.41% | 342,971,487 |
| 2021-12-29 | 2021-12-24 | 3.599 | 94,290,127 | -2,629,430 | 0.41% | 339,320,137 |
| 2021-12-28 | 2021-12-22 | 3.558 | 96,919,557 | -370,969 | 0.42% | 344,863,712 |
| 2021-12-23 | 2021-12-21 | 3.531 | 97,290,526 | -95,710 | 0.43% | 343,561,108 |
| 2021-12-21 | 2021-12-17 | 3.558 | 97,386,236 | -148,388 | 0.43% | 346,524,271 |
| 2021-12-20 | 2021-12-16 | 3.558 | 97,534,624 | +24,484 | 0.43% | 347,052,273 |
| 2021-12-15 | 2021-12-13 | 3.572 | 97,510,140 | +37,097 | 0.43% | 348,279,414 |
| 2021-12-14 | 2021-12-10 | 3.599 | 97,473,043 | -123,904 | 0.43% | 350,774,438 |
| 2021-12-13 | 2021-12-09 | 3.599 | 97,596,947 | -213,724 | 0.43% | 351,220,329 |
| 2021-12-08 | 2021-12-06 | 3.612 | 97,810,671 | -370,969 | 0.43% | 353,307,766 |
| 2021-12-07 | 2021-12-03 | 3.612 | 98,181,640 | -1,484 | 0.43% | 354,647,765 |
| 2021-12-06 | 2021-12-02 | 3.599 | 98,183,124 | -482,260 | 0.43% | 353,329,793 |
| 2021-12-03 | 2021-12-01 | 3.531 | 98,665,384 | -115,075 | 0.43% | 348,416,131 |
| 2021-12-02 | 2021-11-30 | 3.464 | 98,780,459 | +13,355 | 0.43% | 342,165,576 |
| 2021-11-30 | 2021-11-26 | 3.531 | 98,767,104 | +38,952 | 0.43% | 348,775,334 |
| 2021-11-26 | 2021-11-24 | 3.558 | 98,728,152 | +58,613 | 0.43% | 351,299,140 |
| 2021-11-25 | 2021-11-23 | 3.558 | 98,669,539 | +16,323 | 0.43% | 351,090,580 |
| 2021-11-24 | 2021-11-22 | 3.572 | 98,653,216 | -396,393 | 0.43% | 352,362,168 |
| 2021-11-22 | 2021-11-18 | 3.585 | 99,049,609 | +24,484 | 0.43% | 355,112,986 |
| 2021-11-19 | 2021-11-17 | 3.599 | 99,025,125 | -1,483,876 | 0.43% | 356,359,887 |
| 2021-11-18 | 2021-11-16 | 3.599 | 100,509,001 | +237,420 | 0.44% | 361,699,884 |
| 2021-11-17 | 2021-11-15 | 3.572 | 100,271,581 | -37,097 | 0.44% | 358,142,523 |
| 2021-11-16 | 2021-11-12 | 3.558 | 100,308,678 | +14,839 | 0.44% | 356,923,042 |
| 2021-11-12 | 2021-11-10 | 3.518 | 100,293,839 | +166,194 | 0.44% | 352,814,897 |
| 2021-11-10 | 2021-11-08 | 3.558 | 100,127,645 | +18,548 | 0.44% | 356,278,882 |
| 2021-11-09 | 2021-11-05 | 3.518 | 100,109,097 | +7,420 | 0.44% | 352,165,009 |
| 2021-11-08 | 2021-11-04 | 3.572 | 100,101,677 | +24,484 | 0.44% | 357,535,672 |
| 2021-11-04 | 2021-11-02 | 3.599 | 100,077,193 | +117,968 | 0.44% | 360,145,944 |
| 2021-11-03 | 2021-11-01 | 3.626 | 99,959,225 | -37,097 | 0.44% | 362,415,958 |
| 2021-11-01 | 2021-10-28 | 3.585 | 99,996,322 | +34,871 | 0.44% | 358,507,144 |
| 2021-10-29 | 2021-10-27 | 3.599 | 99,961,451 | +40,807 | 0.44% | 359,729,426 |
| 2021-10-27 | 2021-10-25 | 3.626 | 99,920,644 | +163,226 | 0.44% | 362,276,077 |
| 2021-10-25 | 2021-10-21 | 3.612 | 99,757,418 | +81,391 | 0.44% | 360,339,727 |
| 2021-10-19 | 2021-10-15 | 3.626 | 99,676,027 | +628,107 | 0.44% | 361,389,184 |
| 2021-10-18 | 2021-10-12 | 3.599 | 99,047,920 | -293,066 | 0.43% | 356,441,919 |
| 2021-10-15 | 2021-10-11 | 3.612 | 99,340,986 | +2,233,235 | 0.44% | 358,835,508 |
| 2021-10-12 | 2021-10-08 | 3.599 | 97,107,751 | +20,774 | 0.43% | 349,459,868 |
| 2021-10-11 | 2021-10-07 | 3.626 | 97,086,977 | -190,159 | 0.43% | 352,002,226 |
| 2021-10-08 | 2021-10-06 | 3.572 | 97,277,136 | +48,968 | 0.43% | 347,447,188 |
| 2021-10-07 | 2021-10-05 | 3.612 | 97,228,168 | -96,452 | 0.43% | 351,203,672 |
| 2021-10-06 | 2021-10-04 | 3.599 | 97,324,620 | +155,807 | 0.43% | 350,240,311 |
| 2021-10-05 | 2021-09-30 | 3.612 | 97,168,813 | +14,839 | 0.43% | 350,989,273 |
| 2021-10-04 | 2021-09-29 | 3.572 | 97,153,974 | +14,839 | 0.43% | 347,007,287 |
| 2021-09-30 | 2021-09-28 | 3.531 | 97,139,135 | +38,952 | 0.43% | 343,026,502 |
| 2021-09-29 | 2021-09-27 | 3.504 | 97,100,183 | +779,777 | 0.43% | 340,271,478 |
| 2021-09-28 | 2021-09-24 | 3.504 | 96,320,406 | +89,033 | 0.42% | 337,538,879 |
| 2021-09-27 | 2021-09-23 | 3.558 | 96,231,373 | +22,035 | 0.42% | 342,414,984 |
| 2021-09-24 | 2021-09-21 | 3.477 | 96,209,338 | -46,000 | 0.42% | 334,556,201 |
| 2021-09-23 | 2021-09-20 | 3.477 | 96,255,338 | +4,452 | 0.42% | 334,716,160 |
| 2021-09-20 | 2021-09-16 | 3.626 | 96,250,886 | +66,774 | 0.42% | 348,970,863 |
| 2021-09-17 | 2021-09-15 | 3.666 | 96,184,112 | +77,904 | 0.42% | 352,617,933 |
| 2021-09-16 | 2021-09-14 | 3.680 | 96,106,208 | +127,613 | 0.42% | 353,627,671 |
| 2021-09-15 | 2021-09-13 | 3.720 | 95,978,595 | +742 | 0.42% | 357,038,971 |
| 2021-09-14 | 2021-09-10 | 3.707 | 95,977,853 | -248,549 | 0.42% | 355,742,601 |
| 2021-09-13 | 2021-09-09 | 3.666 | 96,226,402 | -237,421 | 0.42% | 352,772,971 |
| 2021-09-10 | 2021-09-08 | 3.680 | 96,463,823 | +34,129 | 0.42% | 354,943,533 |
| 2021-09-09 | 2021-09-07 | 3.666 | 96,429,694 | +118,711 | 0.42% | 353,518,255 |
| 2021-09-08 | 2021-09-06 | 3.626 | 96,310,983 | +3,709 | 0.42% | 349,188,753 |
| 2021-09-07 | 2021-09-03 | 3.599 | 96,307,274 | +175,098 | 0.42% | 346,579,207 |
| 2021-09-06 | 2021-09-02 | 3.545 | 96,132,176 | -35,245 | 0.42% | 340,766,327 |
| 2021-09-03 | 2021-09-01 | 3.572 | 96,167,421 | +152,098 | 0.42% | 343,483,591 |
| 2021-09-02 | 2021-08-31 | 3.518 | 96,015,323 | +14,839 | 0.42% | 337,763,881 |
| 2021-09-01 | 2021-08-30 | 3.518 | 96,000,484 | +71,968 | 0.42% | 337,711,680 |
| 2021-08-31 | 2021-08-27 | 3.518 | 95,928,516 | +40,806 | 0.42% | 337,458,510 |
| 2021-08-30 | 2021-08-26 | 3.504 | 95,887,710 | +7,420 | 0.42% | 336,022,568 |
| 2021-08-27 | 2021-08-25 | 3.504 | 95,880,290 | +133,548 | 0.42% | 335,996,566 |
| 2021-08-25 | 2021-08-23 | 3.504 | 95,746,742 | -103,726 | 0.42% | 335,528,569 |
| 2021-08-24 | 2021-08-20 | 3.491 | 95,850,468 | -111,291 | 0.42% | 334,600,167 |
| 2021-08-23 | 2021-08-19 | 3.504 | 95,961,759 | +916,294 | 0.42% | 336,282,060 |
| 2021-08-19 | 2021-08-17 | 3.504 | 95,045,465 | +115,000 | 0.42% | 333,071,060 |
| 2021-08-18 | 2021-08-16 | 3.531 | 94,930,465 | +2,894,948 | 0.42% | 335,227,047 |
| 2021-08-17 | 2021-08-13 | 3.504 | 92,035,517 | +670,081 | 0.40% | 322,523,197 |
| 2021-08-16 | 2021-08-12 | 3.518 | 91,365,436 | +526,776 | 0.40% | 321,406,452 |
| 2021-08-13 | 2021-08-11 | 3.545 | 90,838,660 | +1,817,750 | 0.40% | 322,002,037 |
| 2021-08-12 | 2021-08-10 | 3.477 | 89,020,910 | +159,516 | 0.39% | 309,559,322 |
| 2021-08-11 | 2021-08-09 | 3.491 | 88,861,394 | +252,259 | 0.39% | 310,202,317 |
| 2021-08-10 | 2021-08-06 | 3.450 | 88,609,135 | +127,614 | 0.39% | 305,738,840 |
| 2021-08-09 | 2021-08-05 | 3.464 | 88,481,521 | +390,259 | 0.39% | 306,491,091 |
| 2021-08-06 | 2021-08-04 | 3.504 | 88,091,262 | +396,937 | 0.39% | 308,701,210 |
| 2021-08-05 | 2021-08-03 | 3.545 | 87,694,325 | -766,291 | 0.38% | 310,856,097 |
| 2021-08-04 | 2021-08-02 | 3.518 | 88,460,616 | +2,225 | 0.39% | 311,187,840 |
| 2021-08-03 | 2021-07-30 | 3.491 | 88,458,391 | -310,504 | 0.39% | 308,795,492 |
| 2021-08-02 | 2021-07-29 | 3.518 | 88,768,895 | +797,584 | 0.39% | 312,272,308 |
| 2021-07-30 | 2021-07-28 | 3.545 | 87,971,311 | +257,824 | 0.39% | 311,837,948 |
| 2021-07-29 | 2021-07-27 | 3.504 | 87,713,487 | +108,323 | 0.38% | 307,377,360 |
| 2021-07-28 | 2021-07-26 | 3.518 | 87,605,164 | -115,001 | 0.38% | 308,178,521 |
| 2021-07-27 | 2021-07-23 | 3.531 | 87,720,165 | +6,678 | 0.38% | 309,765,383 |
| 2021-07-26 | 2021-07-22 | 3.518 | 87,713,487 | +128,355 | 0.38% | 308,559,581 |
| 2021-07-23 | 2021-07-21 | 3.518 | 87,585,132 | +134,291 | 0.38% | 308,108,052 |
| 2021-07-22 | 2021-07-20 | 3.545 | 87,450,841 | +133,549 | 0.38% | 309,993,002 |
| 2021-07-21 | 2021-07-19 | 3.572 | 87,317,292 | +309,388 | 0.38% | 311,873,363 |
| 2021-07-20 | 2021-07-16 | 3.599 | 87,007,904 | +1,518,748 | 0.38% | 313,113,736 |
| 2021-07-19 | 2021-07-15 | 3.612 | 85,489,156 | -207,743 | 0.37% | 308,800,486 |
| 2021-07-16 | 2021-07-14 | 3.572 | 85,696,899 | +33,387 | 0.38% | 306,085,765 |
| 2021-07-15 | 2021-07-13 | 3.599 | 85,663,512 | +80,872 | 0.38% | 308,275,697 |
| 2021-07-14 | 2021-07-12 | 3.558 | 85,582,640 | +1,075,068 | 0.38% | 304,524,163 |
| 2021-07-13 | 2021-07-09 | 3.572 | 84,507,572 | +78,646 | 0.37% | 301,837,816 |
| 2021-07-12 | 2021-07-08 | 3.585 | 84,428,926 | +523,802 | 0.37% | 302,694,865 |
| 2021-07-09 | 2021-07-07 | 3.626 | 83,905,124 | -402,131 | 0.37% | 304,209,600 |
| 2021-07-08 | 2021-07-06 | 3.639 | 84,307,255 | -245,575 | 0.37% | 306,803,892 |
| 2021-07-07 | 2021-07-05 | 3.612 | 84,552,830 | +166,194 | 0.37% | 305,418,327 |
| 2021-07-06 | 2021-07-02 | 3.639 | 84,386,636 | +74,194 | 0.37% | 307,092,769 |
| 2021-07-02 | 2021-06-29 | 3.639 | 84,312,442 | +370,969 | 0.37% | 306,822,768 |
| 2021-06-30 | 2021-06-28 | 3.653 | 83,941,473 | -54,161 | 0.37% | 306,604,150 |
| 2021-06-29 | 2021-06-25 | 3.666 | 83,995,634 | -3,071,625 | 0.37% | 307,934,088 |
| 2021-06-24 | 2021-06-22 | 3.626 | 87,067,259 | +2,226 | 0.38% | 315,674,357 |
| 2021-06-23 | 2021-06-21 | 3.626 | 87,065,033 | +2,992,237 | 0.38% | 315,666,286 |
| 2021-06-22 | 2021-06-18 | 3.639 | 84,072,796 | +31,904 | 0.37% | 305,950,669 |
| 2021-06-21 | 2021-06-17 | 3.680 | 84,040,892 | -24,484 | 0.37% | 309,232,728 |
| 2021-06-18 | 2021-06-16 | 3.707 | 84,065,376 | +112,774 | 0.37% | 311,588,920 |
| 2021-06-17 | 2021-06-15 | 3.720 | 83,952,602 | +88,291 | 0.37% | 312,302,453 |
| 2021-06-16 | 2021-06-11 | 3.787 | 83,864,311 | +31,161 | 0.37% | 317,625,714 |
| 2021-06-15 | 2021-06-10 | 3.774 | 83,833,150 | +148,388 | 0.37% | 316,377,775 |
| 2021-06-11 | 2021-06-09 | 3.801 | 83,684,762 | +155,065 | 0.37% | 318,073,615 |
| 2021-06-10 | 2021-06-08 | 4.504 | 83,529,697 | -1,491,296 | 0.37% | 376,244,605 |
| 2021-06-09 | 2021-06-07 | 4.504 | 85,020,993 | +6,258,077 | 0.37% | 382,961,881 |
| 2021-06-08 | 2021-06-04 | 4.562 | 78,762,916 | +227,115 | 0.37% | 359,351,214 |
| 2021-06-07 | 2021-06-03 | 4.577 | 78,535,801 | -6,194 | 0.37% | 359,456,145 |
| 2021-06-04 | 2021-06-02 | 4.577 | 78,541,995 | -34,411 | 0.37% | 359,484,495 |
| 2021-06-03 | 2021-06-01 | 4.533 | 78,576,406 | +121,816 | 0.37% | 356,216,831 |
| 2021-06-02 | 2021-05-31 | 4.577 | 78,454,590 | +1,706,805 | 0.37% | 359,084,445 |
| 2021-06-01 | 2021-05-28 | 4.577 | 76,747,785 | +61,597 | 0.36% | 351,272,446 |
| 2021-05-31 | 2021-05-27 | 4.519 | 76,686,188 | -27,529 | 0.36% | 346,533,496 |
| 2021-05-28 | 2021-05-26 | 4.562 | 76,713,717 | -4,818 | 0.36% | 350,001,863 |
| 2021-05-27 | 2021-05-25 | 4.519 | 76,718,535 | -1,589,683 | 0.36% | 346,679,668 |
| 2021-05-26 | 2021-05-24 | 4.461 | 78,308,218 | +254,645 | 0.37% | 349,311,914 |
| 2021-05-25 | 2021-05-21 | 4.446 | 78,053,573 | +68,822 | 0.37% | 347,041,887 |
| 2021-05-24 | 2021-05-20 | 4.461 | 77,984,751 | -454,230 | 0.37% | 347,869,014 |
| 2021-05-21 | 2021-05-18 | 4.490 | 78,438,981 | +29,594 | 0.37% | 352,174,660 |
| 2021-05-20 | 2021-05-17 | 4.446 | 78,409,387 | +34,411 | 0.37% | 348,623,908 |
| 2021-05-18 | 2021-05-14 | 4.446 | 78,374,976 | +1,052,989 | 0.37% | 348,470,909 |
| 2021-05-17 | 2021-05-13 | 4.403 | 77,321,987 | -13,765 | 0.37% | 340,418,627 |
| 2021-05-14 | 2021-05-12 | 4.432 | 77,335,752 | +1,651,059 | 0.37% | 342,726,617 |
| 2021-05-13 | 2021-05-11 | 4.475 | 75,684,693 | +3,708,173 | 0.36% | 338,708,778 |
| 2021-05-12 | 2021-05-10 | 4.432 | 71,976,520 | +34,411 | 0.34% | 318,976,263 |
| 2021-05-11 | 2021-05-07 | 4.432 | 71,942,109 | +41,294 | 0.34% | 318,823,765 |
| 2021-05-06 | 2021-05-04 | 4.344 | 71,900,815 | +688 | 0.34% | 312,372,420 |
| 2021-05-05 | 2021-05-03 | 4.374 | 71,900,127 | +27,529 | 0.34% | 314,458,859 |
| 2021-05-04 | 2021-04-30 | 4.388 | 71,872,598 | +176,186 | 0.34% | 315,382,773 |
| 2021-05-03 | 2021-04-29 | 4.461 | 71,696,412 | -303,508 | 0.34% | 319,818,424 |
| 2021-04-30 | 2021-04-28 | 4.432 | 71,999,920 | -16,518 | 0.34% | 319,079,964 |
| 2021-04-29 | 2021-04-27 | 4.417 | 72,016,438 | +44,047 | 0.34% | 318,106,763 |
| 2021-04-28 | 2021-04-26 | 4.417 | 71,972,391 | +894,008 | 0.34% | 317,912,201 |
| 2021-04-27 | 2021-04-23 | 4.504 | 71,078,383 | +67,446 | 0.34% | 320,159,884 |
| 2021-04-26 | 2021-04-22 | 4.490 | 71,010,937 | +196,834 | 0.34% | 318,824,292 |
| 2021-04-22 | 2021-04-20 | 4.548 | 70,814,103 | +549,894 | 0.33% | 322,056,284 |
| 2021-04-21 | 2021-04-19 | 4.533 | 70,264,209 | +87,405 | 0.33% | 318,534,471 |
| 2021-04-20 | 2021-04-16 | 4.519 | 70,176,804 | +42,670 | 0.33% | 317,118,557 |
| 2021-04-19 | 2021-04-15 | 4.504 | 70,134,134 | +796,280 | 0.33% | 315,906,683 |
| 2021-04-16 | 2021-04-14 | 4.519 | 69,337,854 | +894,696 | 0.33% | 313,327,466 |
| 2021-04-15 | 2021-04-13 | 4.519 | 68,443,158 | -240,880 | 0.32% | 309,284,468 |
| 2021-04-14 | 2021-04-12 | 4.461 | 68,684,038 | -206,468 | 0.32% | 306,381,033 |
| 2021-04-12 | 2021-04-08 | 4.504 | 68,890,506 | -137,646 | 0.33% | 310,304,983 |
| 2021-04-09 | 2021-04-07 | 4.475 | 69,028,152 | +715,757 | 0.33% | 308,919,017 |
| 2021-04-08 | 2021-04-01 | 4.533 | 68,312,395 | +292,497 | 0.32% | 309,686,153 |
| 2021-04-07 | 2021-03-31 | 4.519 | 68,019,898 | +1,024,083 | 0.32% | 307,371,819 |
| 2021-04-01 | 2021-03-30 | 4.519 | 66,995,815 | -337,920 | 0.32% | 302,744,140 |
| 2021-03-31 | 2021-03-29 | 4.650 | 67,333,735 | +331,038 | 0.32% | 313,076,424 |
| 2021-03-30 | 2021-03-26 | 4.577 | 67,002,697 | +34,411 | 0.32% | 306,669,454 |
| 2021-03-29 | 2021-03-25 | 4.562 | 66,968,286 | -67,198 | 0.32% | 305,538,902 |
| 2021-03-26 | 2021-03-24 | 4.577 | 67,035,484 | +8,259 | 0.32% | 306,819,519 |
| 2021-03-25 | 2021-03-23 | 4.635 | 67,027,225 | +206,468 | 0.32% | 310,677,358 |
| 2021-03-24 | 2021-03-22 | 4.722 | 66,820,757 | -16,517 | 0.32% | 315,545,822 |
| 2021-03-23 | 2021-03-19 | 4.577 | 66,837,274 | -333,791 | 0.32% | 305,912,317 |
| 2021-03-22 | 2021-03-18 | 4.722 | 67,171,065 | -1,918,091 | 0.32% | 317,200,071 |
| 2021-03-19 | 2021-03-17 | 4.664 | 69,089,156 | +59,875 | 0.33% | 322,242,339 |
| 2021-03-18 | 2021-03-16 | 4.650 | 69,029,281 | +11,700 | 0.33% | 320,960,073 |
| 2021-03-17 | 2021-03-15 | 4.693 | 69,017,581 | -230,556 | 0.33% | 323,914,163 |
| 2021-03-16 | 2021-03-12 | 4.548 | 69,248,137 | +237,439 | 0.33% | 314,934,409 |
| 2021-03-15 | 2021-03-11 | 4.621 | 69,010,698 | -152,099 | 0.33% | 318,868,208 |
| 2021-03-12 | 2021-03-10 | 4.635 | 69,162,797 | +50,929 | 0.33% | 320,575,931 |
| 2021-03-11 | 2021-03-09 | 4.562 | 69,111,868 | -141,775 | 0.33% | 315,318,870 |
| 2021-03-10 | 2021-03-08 | 4.650 | 69,253,643 | -7,966,239 | 0.33% | 322,003,271 |
| 2021-03-09 | 2021-03-05 | 4.461 | 77,219,882 | -7,014,419 | 0.37% | 344,457,139 |
| 2021-03-08 | 2021-03-04 | 4.272 | 84,234,301 | +19,270 | 0.40% | 359,835,484 |
| 2021-03-05 | 2021-03-03 | 4.315 | 84,215,031 | -690,981 | 0.40% | 363,424,117 |
| 2021-03-04 | 2021-03-02 | 4.039 | 84,906,012 | +284,927 | 0.40% | 342,965,883 |
| 2021-03-03 | 2021-03-01 | 4.068 | 84,621,085 | +381,966 | 0.40% | 344,274,061 |
| 2021-03-02 | 2021-02-26 | 4.097 | 84,239,119 | +181,004 | 0.40% | 345,168,063 |
| 2021-03-01 | 2021-02-25 | 4.228 | 84,058,115 | +65,382 | 0.40% | 355,418,735 |
| 2021-02-26 | 2021-02-24 | 4.185 | 83,992,733 | +34,411 | 0.40% | 351,481,023 |
| 2021-02-25 | 2021-02-23 | 4.301 | 83,958,322 | -19,958 | 0.40% | 361,096,387 |
| 2021-02-24 | 2021-02-22 | 4.199 | 83,978,280 | +46,111 | 0.40% | 352,640,752 |
| 2021-02-23 | 2021-02-19 | 4.156 | 83,932,169 | +132,140 | 0.40% | 348,788,503 |
| 2021-02-22 | 2021-02-18 | 4.185 | 83,800,029 | +137,645 | 0.40% | 350,674,622 |
| 2021-02-19 | 2021-02-17 | 4.257 | 83,662,384 | -34,411 | 0.40% | 356,176,726 |
| 2021-02-18 | 2021-02-16 | 4.156 | 83,696,795 | -249,827 | 0.40% | 347,810,383 |
| 2021-02-17 | 2021-02-11 | 4.141 | 83,946,622 | -44,735 | 0.40% | 347,628,814 |
| 2021-02-16 | 2021-02-09 | 3.996 | 83,991,357 | +94,288 | 0.40% | 335,610,062 |
| 2021-02-10 | 2021-02-08 | 4.010 | 83,897,069 | +13,764 | 0.40% | 336,452,339 |
| 2021-02-09 | 2021-02-05 | 4.025 | 83,883,305 | +41,294 | 0.40% | 337,615,972 |
| 2021-02-08 | 2021-02-04 | 4.025 | 83,842,011 | +657,772 | 0.40% | 337,449,770 |
| 2021-02-04 | 2021-02-02 | 4.039 | 83,184,239 | +41,294 | 0.39% | 336,011,023 |
| 2021-02-03 | 2021-02-01 | 4.054 | 83,142,945 | +386,096 | 0.39% | 337,052,295 |
| 2021-02-01 | 2021-01-28 | 4.127 | 82,756,849 | -146,593 | 0.39% | 341,499,418 |
| 2021-01-29 | 2021-01-27 | 4.185 | 82,903,442 | -6,882 | 0.39% | 346,922,711 |
| 2021-01-28 | 2021-01-26 | 4.185 | 82,910,324 | +103,234 | 0.39% | 346,951,510 |
| 2021-01-27 | 2021-01-25 | 4.257 | 82,807,090 | +137,646 | 0.39% | 352,535,474 |
| 2021-01-26 | 2021-01-22 | 4.257 | 82,669,444 | +233,997 | 0.39% | 351,949,472 |
| 2021-01-25 | 2021-01-21 | 4.388 | 82,435,447 | +75,705 | 0.39% | 361,733,409 |
| 2021-01-22 | 2021-01-20 | 4.388 | 82,359,742 | -34,411 | 0.39% | 361,401,210 |
| 2021-01-21 | 2021-01-19 | 4.432 | 82,394,153 | +690,688 | 0.39% | 365,143,786 |
| 2021-01-20 | 2021-01-18 | 4.388 | 81,703,465 | -952,353 | 0.39% | 358,521,413 |
| 2021-01-19 | 2021-01-15 | 4.359 | 82,655,818 | +66,070 | 0.39% | 360,298,425 |
| 2021-01-18 | 2021-01-14 | 4.301 | 82,589,748 | +27,529 | 0.39% | 355,210,286 |
| 2021-01-15 | 2021-01-13 | 4.301 | 82,562,219 | +560,906 | 0.39% | 355,091,886 |
| 2021-01-14 | 2021-01-12 | 4.286 | 82,001,313 | -34,411 | 0.39% | 351,488,001 |
| 2021-01-13 | 2021-01-11 | 4.272 | 82,035,724 | -502,407 | 0.39% | 350,443,514 |
| 2021-01-12 | 2021-01-08 | 4.199 | 82,538,131 | -128,010 | 0.39% | 346,593,293 |
| 2021-01-11 | 2021-01-07 | 4.156 | 82,666,141 | +92,910 | 0.39% | 343,527,397 |
| 2021-01-05 | 2020-12-31 | 4.127 | 82,573,231 | +27,530 | 0.39% | 340,741,711 |
| 2020-12-30 | 2020-12-28 | 4.083 | 82,545,701 | +27,529 | 0.39% | 337,029,923 |
| 2020-12-29 | 2020-12-24 | 3.996 | 82,518,172 | +163,798 | 0.39% | 329,723,555 |
| 2020-12-28 | 2020-12-22 | 3.996 | 82,354,374 | -103,234 | 0.39% | 329,069,056 |
| 2020-12-22 | 2020-12-18 | 4.010 | 82,457,608 | +88,781 | 0.39% | 330,679,670 |
| 2020-12-21 | 2020-12-17 | 4.068 | 82,368,827 | -6,882 | 0.39% | 335,110,931 |
| 2020-12-18 | 2020-12-16 | 4.068 | 82,375,709 | +58,499 | 0.39% | 335,138,930 |
| 2020-12-16 | 2020-12-14 | 4.141 | 82,317,210 | +75,705 | 0.39% | 340,881,305 |
| 2020-12-11 | 2020-12-09 | 4.199 | 82,241,505 | +6,883 | 0.39% | 345,347,704 |
| 2020-12-09 | 2020-12-07 | 4.199 | 82,234,622 | -48,865 | 0.39% | 345,318,801 |
| 2020-12-08 | 2020-12-04 | 4.243 | 82,283,487 | +14,453 | 0.39% | 349,110,749 |
| 2020-12-07 | 2020-12-03 | 4.214 | 82,269,034 | -1,028,901 | 0.39% | 346,658,678 |
| 2020-12-04 | 2020-12-02 | 4.315 | 83,297,935 | +68,823 | 0.39% | 359,466,453 |
| 2020-12-02 | 2020-11-30 | 4.272 | 83,229,112 | +1,273,222 | 0.39% | 355,541,477 |
| 2020-12-01 | 2020-11-27 | 4.344 | 81,955,890 | -348,243 | 0.39% | 356,056,600 |
| 2020-11-30 | 2020-11-26 | 4.199 | 82,304,133 | -268,409 | 0.39% | 345,610,691 |
| 2020-11-27 | 2020-11-25 | 4.170 | 82,572,542 | -34,412 | 0.39% | 344,338,222 |
| 2020-11-26 | 2020-11-24 | 4.068 | 82,606,954 | +70,888 | 0.39% | 336,079,731 |
| 2020-11-25 | 2020-11-23 | 4.170 | 82,536,066 | +68,823 | 0.39% | 344,186,112 |
| 2020-11-24 | 2020-11-20 | 4.025 | 82,467,243 | +6,882 | 0.39% | 331,916,564 |
| 2020-11-23 | 2020-11-19 | 4.097 | 82,460,361 | +241,568 | 0.39% | 337,879,639 |
| 2020-11-20 | 2020-11-18 | 4.170 | 82,218,793 | +55,058 | 0.39% | 342,863,043 |
| 2020-11-19 | 2020-11-17 | 4.185 | 82,163,735 | +134,205 | 0.39% | 343,827,288 |
| 2020-11-18 | 2020-11-16 | 4.141 | 82,029,530 | +2,752 | 0.39% | 339,690,002 |
| 2020-11-17 | 2020-11-13 | 4.141 | 82,026,778 | -3,441 | 0.39% | 339,678,606 |
| 2020-11-16 | 2020-11-12 | 4.272 | 82,030,219 | +36,476 | 0.39% | 350,419,998 |
| 2020-11-13 | 2020-11-11 | 4.301 | 81,993,743 | +1,588,431 | 0.39% | 352,646,928 |
| 2020-11-12 | 2020-11-10 | 4.199 | 80,405,312 | +1,467,302 | 0.38% | 337,637,181 |
| 2020-11-09 | 2020-11-05 | 4.054 | 78,938,010 | +6,882 | 0.37% | 320,005,954 |
| 2020-11-06 | 2020-11-04 | 3.981 | 78,931,128 | +49,552 | 0.37% | 314,243,681 |
| 2020-11-05 | 2020-11-03 | 4.010 | 78,881,576 | +1,004,813 | 0.37% | 316,338,712 |
| 2020-11-04 | 2020-11-02 | 4.054 | 77,876,763 | -371,643 | 0.37% | 315,703,776 |
| 2020-11-03 | 2020-10-30 | 3.807 | 78,248,406 | +10,323 | 0.37% | 297,882,145 |
| 2020-11-02 | 2020-10-29 | 3.894 | 78,238,083 | -435 | 0.37% | 304,663,675 |
| 2020-10-30 | 2020-10-28 | 3.909 | 78,238,518 | -13,764 | 0.37% | 305,802,180 |
| 2020-10-29 | 2020-10-27 | 3.981 | 78,252,282 | -670,334 | 0.37% | 311,541,033 |
| 2020-10-28 | 2020-10-23 | 4.097 | 78,922,616 | +344,114 | 0.37% | 323,383,801 |
| 2020-10-27 | 2020-10-22 | 4.039 | 78,578,502 | -1,025,460 | 0.37% | 317,406,797 |
| 2020-10-23 | 2020-10-21 | 3.996 | 79,603,962 | +227,115 | 0.38% | 318,079,045 |
| 2020-10-22 | 2020-10-20 | 3.923 | 79,376,847 | +98,417 | 0.38% | 311,404,791 |
| 2020-10-21 | 2020-10-19 | 4.010 | 79,278,430 | -1,474,184 | 0.37% | 317,930,215 |
| 2020-10-20 | 2020-10-16 | 3.909 | 80,752,614 | -165,863 | 0.38% | 315,628,747 |
| 2020-10-19 | 2020-10-15 | 3.749 | 80,918,477 | +273,915 | 0.38% | 303,343,775 |
| 2020-10-16 | 2020-10-14 | 3.720 | 80,644,562 | +137,645 | 0.38% | 299,973,392 |
| 2020-10-15 | 2020-10-12 | 3.676 | 80,506,917 | +3,441 | 0.38% | 295,952,081 |
| 2020-10-14 | 2020-10-09 | 3.516 | 80,503,476 | -181,004 | 0.38% | 283,072,500 |
| 2020-10-09 | 2020-10-07 | 3.487 | 80,684,480 | +123,193 | 0.38% | 281,364,258 |
| 2020-10-08 | 2020-10-06 | 3.487 | 80,561,287 | +688 | 0.38% | 280,934,657 |
| 2020-10-07 | 2020-10-05 | 3.487 | 80,560,599 | +15,830 | 0.38% | 280,932,258 |
| 2020-10-05 | 2020-09-29 | 3.487 | 80,544,769 | +1,410,867 | 0.38% | 280,877,055 |
| 2020-09-29 | 2020-09-25 | 3.487 | 79,133,902 | +6,882 | 0.37% | 275,957,056 |
| 2020-09-28 | 2020-09-24 | 3.502 | 79,127,020 | +37,853 | 0.37% | 277,082,778 |
| 2020-09-25 | 2020-09-23 | 3.574 | 79,089,167 | +99,793 | 0.37% | 282,696,082 |
| 2020-09-24 | 2020-09-22 | 3.618 | 78,989,374 | +24,088 | 0.37% | 285,782,546 |
| 2020-09-23 | 2020-09-21 | 3.633 | 78,965,286 | +68,823 | 0.37% | 286,842,767 |
| 2020-09-22 | 2020-09-18 | 3.705 | 78,896,463 | -6,883 | 0.37% | 292,324,621 |
| 2020-09-21 | 2020-09-17 | 3.647 | 78,903,346 | +1,056,430 | 0.37% | 287,764,240 |
| 2020-09-18 | 2020-09-16 | 3.662 | 77,846,916 | +68,823 | 0.37% | 285,042,510 |
| 2020-09-17 | 2020-09-15 | 3.662 | 77,778,093 | +872,673 | 0.37% | 284,790,510 |
| 2020-09-15 | 2020-09-11 | 3.676 | 76,905,420 | +55,058 | 0.36% | 282,712,591 |
| 2020-09-14 | 2020-09-10 | 3.705 | 76,850,362 | +6,883 | 0.36% | 284,743,474 |
| 2020-09-11 | 2020-09-09 | 3.734 | 76,843,479 | +58,499 | 0.36% | 286,951,053 |
| 2020-09-09 | 2020-09-07 | 3.633 | 76,784,980 | +357,190 | 0.36% | 278,922,767 |
| 2020-09-08 | 2020-09-04 | 3.647 | 76,427,790 | +44,735 | 0.36% | 278,735,770 |
| 2020-09-04 | 2020-09-02 | 3.662 | 76,383,055 | +52,994 | 0.36% | 279,682,470 |
| 2020-09-03 | 2020-09-01 | 3.720 | 76,330,061 | +121,816 | 0.36% | 283,924,753 |
| 2020-09-02 | 2020-08-31 | 3.763 | 76,208,245 | +231,245 | 0.36% | 286,793,567 |
| 2020-09-01 | 2020-08-28 | 3.894 | 75,977,000 | +451,217 | 0.36% | 295,858,885 |
| 2020-08-31 | 2020-08-27 | 3.909 | 75,525,783 | -530,624 | 0.36% | 295,199,215 |
| 2020-08-28 | 2020-08-26 | 3.952 | 76,056,407 | -328,290 | 0.36% | 300,588,520 |
| 2020-08-25 | 2020-08-21 | 4.010 | 76,384,697 | +13,765 | 0.36% | 306,325,481 |
| 2020-08-21 | 2020-08-19 | 4.097 | 76,370,932 | +9,635 | 0.36% | 312,928,328 |
| 2020-08-20 | 2020-08-18 | 4.097 | 76,361,297 | +323,467 | 0.36% | 312,888,849 |
| 2020-08-17 | 2020-08-13 | 3.981 | 76,037,830 | +13,764 | 0.36% | 302,724,770 |
| 2020-08-14 | 2020-08-12 | 4.010 | 76,024,066 | -177,562 | 0.36% | 304,879,242 |
| 2020-08-13 | 2020-08-11 | 3.981 | 76,201,628 | +825,873 | 0.36% | 303,376,889 |
| 2020-08-12 | 2020-08-10 | 3.981 | 75,375,755 | +55,058 | 0.36% | 300,088,892 |
| 2020-08-11 | 2020-08-07 | 3.952 | 75,320,697 | +8,259 | 0.36% | 297,680,863 |
| 2020-08-10 | 2020-08-06 | 3.981 | 75,312,438 | +8,947 | 0.36% | 299,836,811 |
| 2020-08-07 | 2020-08-05 | 3.996 | 75,303,491 | +194,769 | 0.36% | 300,895,356 |
| 2020-08-06 | 2020-08-04 | 4.010 | 75,108,722 | -16,518 | 0.36% | 301,208,439 |
| 2020-08-05 | 2020-08-03 | 3.952 | 75,125,240 | +9,635 | 0.36% | 296,908,382 |
| 2020-08-04 | 2020-07-31 | 3.996 | 75,115,605 | +1,969,709 | 0.36% | 300,144,607 |
| 2020-08-03 | 2020-07-30 | 4.025 | 73,145,896 | -2,316,576 | 0.35% | 294,399,735 |
| 2020-07-31 | 2020-07-29 | 4.083 | 75,462,472 | +65,382 | 0.36% | 308,109,457 |
| 2020-07-30 | 2020-07-28 | 4.068 | 75,397,090 | +111,493 | 0.36% | 306,746,981 |
| 2020-07-29 | 2020-07-27 | 4.068 | 75,285,597 | -81,211 | 0.36% | 306,293,381 |
| 2020-07-28 | 2020-07-24 | 4.039 | 75,366,808 | +718,510 | 0.36% | 304,433,611 |
| 2020-07-27 | 2020-07-23 | 4.112 | 74,648,298 | +915,343 | 0.35% | 306,954,516 |
| 2020-07-24 | 2020-07-22 | 4.127 | 73,732,955 | +722,640 | 0.35% | 304,261,962 |
| 2020-07-23 | 2020-07-21 | 4.156 | 73,010,315 | +740,533 | 0.35% | 303,401,649 |
| 2020-07-22 | 2020-07-20 | 4.228 | 72,269,782 | +344,114 | 0.34% | 305,574,715 |
| 2020-07-20 | 2020-07-16 | 4.185 | 71,925,668 | +41,294 | 0.34% | 300,984,460 |
| 2020-07-17 | 2020-07-15 | 4.185 | 71,884,374 | +1,211,281 | 0.34% | 300,811,659 |
| 2020-07-16 | 2020-07-14 | 4.214 | 70,673,093 | +1,013,760 | 0.33% | 297,796,629 |
| 2020-07-15 | 2020-07-13 | 4.257 | 69,659,333 | +1,345,485 | 0.33% | 296,561,393 |
| 2020-07-14 | 2020-07-10 | 4.301 | 68,313,848 | +127,323 | 0.32% | 293,811,061 |
| 2020-07-13 | 2020-07-09 | 4.417 | 68,186,525 | -226,427 | 0.32% | 301,189,497 |
| 2020-07-10 | 2020-07-08 | 4.461 | 68,412,952 | +4,345,471 | 0.32% | 305,171,792 |
| 2020-07-09 | 2020-07-07 | 4.504 | 64,067,481 | -34,411 | 0.30% | 288,580,528 |
| 2020-07-08 | 2020-07-06 | 4.621 | 64,101,892 | +178,251 | 0.30% | 296,186,766 |
| 2020-07-07 | 2020-07-03 | 4.301 | 63,923,641 | +1,003,538 | 0.30% | 274,929,218 |
| 2020-07-06 | 2020-07-02 | 4.243 | 62,920,103 | +2,212,653 | 0.30% | 266,956,167 |
| 2020-07-03 | 2020-06-30 | 4.842 | 60,707,450 | -1,307,633 | 0.29% | 293,969,461 |
| 2020-07-02 | 2020-06-29 | 4.889 | 62,015,083 | +3,789,922 | 0.29% | 303,189,051 |
| 2020-06-29 | 2020-06-24 | 4.904 | 58,225,161 | +135,949 | 0.29% | 285,563,971 |
| 2020-06-26 | 2020-06-23 | 4.889 | 58,089,212 | +54,767 | 0.29% | 283,995,638 |
| 2020-06-23 | 2020-06-19 | 4.858 | 58,034,445 | +25,772 | 0.29% | 281,926,438 |
| 2020-06-22 | 2020-06-18 | 4.796 | 58,008,673 | -637,866 | 0.29% | 278,199,946 |
| 2020-06-19 | 2020-06-17 | 4.827 | 58,646,539 | +38,658 | 0.30% | 283,079,492 |
| 2020-06-16 | 2020-06-12 | 4.780 | 58,607,881 | -2,570,794 | 0.30% | 280,164,024 |
| 2020-06-15 | 2020-06-11 | 4.827 | 61,178,675 | -13,530 | 0.31% | 295,301,795 |
| 2020-06-11 | 2020-06-09 | 4.920 | 61,192,205 | +57,988 | 0.31% | 301,065,503 |
| 2020-06-09 | 2020-06-05 | 5.013 | 61,134,217 | +64,431 | 0.31% | 306,473,203 |
| 2020-06-05 | 2020-06-03 | 4.936 | 61,069,786 | +42,524 | 0.31% | 301,411,036 |
| 2020-06-04 | 2020-06-02 | 4.951 | 61,027,262 | +1,289 | 0.31% | 302,148,331 |
| 2020-06-03 | 2020-06-01 | 4.967 | 61,025,973 | +45,101 | 0.31% | 303,089,103 |
| 2020-06-02 | 2020-05-29 | 4.858 | 60,980,872 | -64,431 | 0.31% | 296,239,932 |
| 2020-06-01 | 2020-05-28 | 4.889 | 61,045,303 | +1,932,284 | 0.31% | 298,447,839 |
| 2020-05-29 | 2020-05-27 | 4.765 | 59,113,019 | -19,329 | 0.30% | 281,661,279 |
| 2020-05-28 | 2020-05-26 | 4.780 | 59,132,348 | -645 | 0.30% | 282,671,141 |
| 2020-05-27 | 2020-05-25 | 4.749 | 59,132,993 | -644 | 0.30% | 280,838,677 |
| 2020-05-26 | 2020-05-22 | 4.703 | 59,133,637 | -1,996,714 | 0.30% | 278,088,385 |
| 2020-05-25 | 2020-05-21 | 4.858 | 61,130,351 | -6,443 | 0.31% | 296,966,088 |
| 2020-05-22 | 2020-05-20 | 4.858 | 61,136,794 | +36,081 | 0.31% | 296,997,388 |
| 2020-05-21 | 2020-05-19 | 4.889 | 61,100,713 | +1,623,659 | 0.31% | 298,718,736 |
| 2020-05-18 | 2020-05-14 | 4.811 | 59,477,054 | -754,099 | 0.30% | 286,165,170 |
| 2020-05-15 | 2020-05-13 | 4.904 | 60,231,153 | +754,099 | 0.30% | 295,402,312 |
| 2020-05-13 | 2020-05-11 | 4.998 | 59,477,054 | +2,137,174 | 0.30% | 297,242,532 |
| 2020-05-12 | 2020-05-08 | 4.967 | 57,339,880 | -1,933 | 0.29% | 284,781,904 |
| 2020-05-11 | 2020-05-07 | 4.873 | 57,341,813 | -51,545 | 0.29% | 279,451,664 |
| 2020-05-08 | 2020-05-06 | 4.889 | 57,393,358 | -1,288 | 0.29% | 280,593,638 |
| 2020-05-06 | 2020-05-04 | 4.796 | 57,394,646 | +83,116 | 0.29% | 275,255,175 |
| 2020-05-05 | 2020-04-29 | 5.060 | 57,311,530 | -702,942 | 0.29% | 289,978,123 |
| 2020-05-04 | 2020-04-28 | 5.013 | 58,014,472 | +745,466 | 0.29% | 290,833,545 |
| 2020-04-29 | 2020-04-27 | 4.967 | 57,269,006 | +131,439 | 0.29% | 284,429,904 |
| 2020-04-28 | 2020-04-24 | 4.811 | 57,137,567 | +41,236 | 0.29% | 274,909,070 |
| 2020-04-27 | 2020-04-23 | 4.842 | 57,096,331 | -621,759 | 0.29% | 276,482,996 |
| 2020-04-24 | 2020-04-22 | 4.827 | 57,718,090 | -483,605 | 0.29% | 278,597,985 |
| 2020-04-23 | 2020-04-21 | 4.749 | 58,201,695 | -637,866 | 0.29% | 276,415,690 |
| 2020-04-21 | 2020-04-17 | 4.827 | 58,839,561 | +211,307 | 0.30% | 284,011,185 |
| 2020-04-20 | 2020-04-16 | 4.780 | 58,628,254 | -902,033 | 0.30% | 280,261,414 |
| 2020-04-17 | 2020-04-15 | 4.827 | 59,530,287 | -1,110,789 | 0.30% | 287,345,233 |
| 2020-04-16 | 2020-04-14 | 4.889 | 60,641,076 | -50,256 | 0.31% | 296,471,591 |
| 2020-04-14 | 2020-04-08 | 4.796 | 60,691,332 | +51,545 | 0.31% | 291,065,532 |
| 2020-04-09 | 2020-04-07 | 4.842 | 60,639,787 | -96,647 | 0.31% | 293,641,810 |
| 2020-04-08 | 2020-04-06 | 4.749 | 60,736,434 | -5,122,258 | 0.31% | 288,453,855 |
| 2020-04-06 | 2020-04-02 | 4.765 | 65,858,692 | +32,215 | 0.33% | 313,803,012 |
| 2020-04-03 | 2020-04-01 | 4.796 | 65,826,477 | -2,728,263 | 0.33% | 315,692,833 |
| 2020-04-02 | 2020-03-31 | 4.827 | 68,554,740 | -4,510 | 0.35% | 330,905,136 |
| 2020-04-01 | 2020-03-30 | 4.656 | 68,559,250 | -1,514,085 | 0.35% | 319,222,095 |
| 2020-03-31 | 2020-03-27 | 4.641 | 70,073,335 | -43,813 | 0.35% | 325,184,328 |
| 2020-03-30 | 2020-03-26 | 4.625 | 70,117,148 | +824,600 | 0.35% | 324,299,395 |
| 2020-03-27 | 2020-03-25 | 4.641 | 69,292,548 | +80,539 | 0.35% | 321,560,985 |
| 2020-03-26 | 2020-03-24 | 4.563 | 69,212,009 | -152,057 | 0.35% | 315,816,210 |
| 2020-03-25 | 2020-03-23 | 4.392 | 69,364,066 | -412,358 | 0.35% | 304,667,837 |
| 2020-03-24 | 2020-03-20 | 4.579 | 69,776,424 | +49,033 | 0.35% | 319,474,615 |
| 2020-03-23 | 2020-03-19 | 4.253 | 69,727,391 | -1,166,635 | 0.35% | 296,523,836 |
| 2020-03-20 | 2020-03-18 | 4.423 | 70,894,026 | +358,880 | 0.36% | 313,588,503 |
| 2020-03-19 | 2020-03-17 | 4.563 | 70,535,146 | +1,737,264 | 0.36% | 321,853,719 |
| 2020-03-18 | 2020-03-16 | 4.594 | 68,797,882 | -713,476 | 0.35% | 316,062,092 |
| 2020-03-17 | 2020-03-13 | 4.827 | 69,511,358 | -666,216 | 0.35% | 335,522,611 |
| 2020-03-16 | 2020-03-12 | 4.842 | 70,177,574 | -590,824 | 0.35% | 339,827,543 |
| 2020-03-13 | 2020-03-11 | 4.967 | 70,768,398 | -647,530 | 0.36% | 351,475,433 |
| 2020-03-12 | 2020-03-10 | 4.920 | 71,415,928 | +54,766 | 0.36% | 351,366,196 |
| 2020-03-11 | 2020-03-09 | 4.827 | 71,361,162 | -2,234,046 | 0.36% | 344,451,383 |
| 2020-03-10 | 2020-03-06 | 4.936 | 73,595,208 | -3,866 | 0.37% | 363,230,483 |
| 2020-03-09 | 2020-03-05 | 5.044 | 73,599,074 | -65,816 | 0.37% | 371,245,623 |
| 2020-03-05 | 2020-03-03 | 4.982 | 73,664,890 | -17,396 | 0.37% | 367,004,347 |
| 2020-03-03 | 2020-02-28 | 4.842 | 73,682,286 | -137,882 | 0.37% | 356,798,744 |
| 2020-02-28 | 2020-02-26 | 4.858 | 73,820,168 | -1,804,066 | 0.37% | 358,612,149 |
| 2020-02-27 | 2020-02-25 | 4.858 | 75,624,234 | +36,081 | 0.38% | 367,376,149 |
| 2020-02-26 | 2020-02-24 | 4.873 | 75,588,153 | -3,217,036 | 0.38% | 368,374,036 |
| 2020-02-25 | 2020-02-21 | 4.920 | 78,805,189 | -2,430,979 | 0.40% | 387,721,343 |
| 2020-02-24 | 2020-02-20 | 4.951 | 81,236,168 | -480,655 | 0.41% | 402,203,405 |
| 2020-02-21 | 2020-02-19 | 4.967 | 81,716,823 | +30,283 | 0.41% | 405,851,433 |
| 2020-02-20 | 2020-02-18 | 4.904 | 81,686,540 | -476,145 | 0.41% | 400,629,767 |
| 2020-02-19 | 2020-02-17 | 4.920 | 82,162,685 | +2,491,583 | 0.41% | 404,240,215 |
| 2020-02-17 | 2020-02-13 | 4.873 | 79,671,102 | +546,013 | 0.40% | 388,272,028 |
| 2020-02-14 | 2020-02-12 | 4.842 | 79,125,089 | +1,438,099 | 0.40% | 383,154,947 |
| 2020-02-13 | 2020-02-11 | 4.796 | 77,686,990 | +1,932,927 | 0.39% | 372,573,881 |
| 2020-02-11 | 2020-02-07 | 4.780 | 75,754,063 | +3,237,654 | 0.38% | 362,128,144 |
| 2020-02-10 | 2020-02-06 | 4.811 | 72,516,409 | -70,874 | 0.37% | 348,902,125 |
| 2020-02-07 | 2020-02-05 | 4.734 | 72,587,283 | +5,155 | 0.37% | 343,610,171 |
| 2020-02-06 | 2020-02-04 | 4.687 | 72,582,128 | -9,214 | 0.37% | 340,206,237 |
| 2020-02-05 | 2020-02-03 | 4.687 | 72,591,342 | -2,246,706 | 0.37% | 340,249,425 |
| 2020-02-04 | 2020-01-31 | 4.687 | 74,838,048 | -369,318 | 0.38% | 350,780,163 |
| 2020-02-03 | 2020-01-30 | 4.703 | 75,207,366 | +179,762 | 0.38% | 353,678,482 |
| 2020-01-31 | 2020-01-29 | 4.811 | 75,027,604 | +2,314,746 | 0.38% | 360,984,374 |
| 2020-01-30 | 2020-01-24 | 4.967 | 72,712,858 | +1,213,878 | 0.37% | 361,132,708 |
| 2020-01-29 | 2020-01-22 | 5.060 | 71,498,980 | -18,685 | 0.36% | 361,762,110 |
| 2020-01-23 | 2020-01-21 | 5.013 | 71,517,665 | -48,271 | 0.36% | 358,526,681 |
| 2020-01-21 | 2020-01-17 | 5.199 | 71,565,936 | +274,218 | 0.36% | 372,097,536 |
| 2020-01-20 | 2020-01-16 | 5.168 | 71,291,718 | +64,430 | 0.36% | 368,458,810 |
| 2020-01-17 | 2020-01-15 | 5.184 | 71,227,288 | +145,486 | 0.36% | 369,231,298 |
| 2020-01-16 | 2020-01-14 | 5.215 | 71,081,802 | -25,773 | 0.36% | 370,683,571 |
| 2020-01-15 | 2020-01-13 | 5.246 | 71,107,575 | +1,673,787 | 0.36% | 373,025,224 |
| 2020-01-13 | 2020-01-09 | 5.246 | 69,433,788 | +137,882 | 0.35% | 364,244,658 |
| 2020-01-10 | 2020-01-08 | 5.199 | 69,295,906 | -114,687 | 0.35% | 360,294,818 |
| 2020-01-09 | 2020-01-07 | 5.246 | 69,410,593 | +297,800 | 0.35% | 364,122,978 |
| 2020-01-08 | 2020-01-06 | 5.277 | 69,112,793 | +1,933 | 0.35% | 364,706,071 |
| 2020-01-07 | 2020-01-03 | 5.355 | 69,110,860 | +61,460 | 0.35% | 370,059,045 |
| 2020-01-06 | 2020-01-02 | 5.386 | 69,049,400 | -384,280 | 0.35% | 371,873,315 |
| 2020-01-03 | 2019-12-31 | 5.324 | 69,433,680 | +1,074,192 | 0.35% | 369,632,317 |
| 2020-01-02 | 2019-12-27 | 5.355 | 68,359,488 | -174,479 | 0.35% | 366,035,770 |
| 2019-12-30 | 2019-12-24 | 5.308 | 68,533,967 | +46,056 | 0.35% | 363,778,986 |
| 2019-12-27 | 2019-12-20 | 5.292 | 68,487,911 | -32,216 | 0.35% | 362,471,554 |
| 2019-12-23 | 2019-12-19 | 5.261 | 68,520,127 | +180,407 | 0.35% | 360,515,124 |
| 2019-12-20 | 2019-12-18 | 5.261 | 68,339,720 | -1,099,578 | 0.35% | 359,565,922 |
| 2019-12-19 | 2019-12-17 | 5.184 | 69,439,298 | +161,206 | 0.35% | 359,962,633 |
| 2019-12-18 | 2019-12-16 | 5.075 | 69,278,092 | -10,309 | 0.35% | 351,600,353 |
| 2019-12-17 | 2019-12-13 | 5.106 | 69,288,401 | -1,181,019 | 0.35% | 353,803,454 |
| 2019-12-16 | 2019-12-12 | 5.029 | 70,469,420 | +128,862 | 0.36% | 354,365,422 |
| 2019-12-13 | 2019-12-11 | 5.013 | 70,340,558 | +755,130 | 0.36% | 352,625,701 |
| 2019-12-12 | 2019-12-10 | 4.967 | 69,585,428 | -135,305 | 0.35% | 345,600,142 |
| 2019-12-10 | 2019-12-06 | 4.951 | 69,720,733 | -38,658 | 0.35% | 345,190,042 |
| 2019-12-06 | 2019-12-04 | 4.920 | 69,759,391 | +130,150 | 0.35% | 343,216,038 |
| 2019-12-05 | 2019-12-03 | 4.951 | 69,629,241 | -1,862,208 | 0.35% | 344,737,061 |
| 2019-12-04 | 2019-12-02 | 4.951 | 71,491,449 | -141,542 | 0.36% | 353,956,925 |
| 2019-12-03 | 2019-11-29 | 4.920 | 71,632,991 | -251,154 | 0.36% | 352,434,146 |
| 2019-12-02 | 2019-11-28 | 5.044 | 71,884,145 | -1,269,290 | 0.36% | 362,595,244 |
| 2019-11-29 | 2019-11-27 | 5.044 | 73,153,435 | +536,066 | 0.37% | 368,997,748 |
| 2019-11-28 | 2019-11-26 | 5.013 | 72,617,369 | -18,492 | 0.37% | 364,039,629 |
| 2019-11-27 | 2019-11-25 | 5.013 | 72,635,861 | +57,344 | 0.37% | 364,132,332 |
| 2019-11-26 | 2019-11-22 | 4.982 | 72,578,517 | -19,330 | 0.37% | 361,591,950 |
| 2019-11-25 | 2019-11-21 | 4.936 | 72,597,847 | +666,190 | 0.37% | 358,307,990 |
| 2019-11-22 | 2019-11-20 | 5.013 | 71,931,657 | +68,941 | 0.36% | 360,602,072 |
| 2019-11-20 | 2019-11-18 | 4.982 | 71,862,716 | +695,452 | 0.36% | 358,025,773 |
| 2019-11-19 | 2019-11-15 | 4.920 | 71,167,264 | -48,323 | 0.36% | 350,142,770 |
| 2019-11-18 | 2019-11-14 | 4.936 | 71,215,587 | -53,086 | 0.36% | 351,485,820 |
| 2019-11-15 | 2019-11-13 | 4.951 | 71,268,673 | -14,175 | 0.36% | 352,853,953 |
| 2019-11-14 | 2019-11-12 | 5.029 | 71,282,848 | +698,947 | 0.36% | 358,455,860 |
| 2019-11-13 | 2019-11-11 | 5.013 | 70,583,901 | +144,970 | 0.36% | 353,845,609 |
| 2019-11-11 | 2019-11-07 | 5.168 | 70,438,931 | +286,614 | 0.36% | 364,051,329 |
| 2019-11-08 | 2019-11-06 | 5.153 | 70,152,317 | +18,125 | 0.35% | 361,481,216 |
| 2019-11-07 | 2019-11-05 | 5.168 | 70,134,192 | -120,486 | 0.35% | 362,476,339 |
| 2019-11-06 | 2019-11-04 | 5.137 | 70,254,678 | -10,309 | 0.35% | 360,918,275 |
| 2019-11-05 | 2019-11-01 | 5.075 | 70,264,987 | -41,236 | 0.35% | 356,609,045 |
| 2019-11-04 | 2019-10-31 | 5.013 | 70,306,223 | +644 | 0.35% | 352,453,576 |
| 2019-11-01 | 2019-10-30 | 5.013 | 70,305,579 | +1,535,389 | 0.35% | 352,450,347 |
| 2019-10-31 | 2019-10-29 | 5.060 | 68,770,190 | -20,875 | 0.35% | 347,955,300 |
| 2019-10-30 | 2019-10-28 | 5.075 | 68,791,065 | -645 | 0.35% | 349,128,592 |
| 2019-10-28 | 2019-10-24 | 5.044 | 68,791,710 | +63,787 | 0.35% | 346,996,502 |
| 2019-10-25 | 2019-10-23 | 4.951 | 68,727,923 | +371,766 | 0.35% | 340,274,601 |
| 2019-10-24 | 2019-10-22 | 4.951 | 68,356,157 | +137,238 | 0.35% | 338,433,973 |
| 2019-10-22 | 2019-10-18 | 4.920 | 68,218,919 | +645 | 0.34% | 335,636,920 |
| 2019-10-21 | 2019-10-17 | 4.951 | 68,218,274 | +125,769 | 0.34% | 337,751,309 |
| 2019-10-17 | 2019-10-15 | 4.936 | 68,092,505 | -236,848 | 0.34% | 336,071,793 |
| 2019-10-16 | 2019-10-14 | 4.936 | 68,329,353 | +8,152 | 0.35% | 337,240,760 |
| 2019-10-15 | 2019-10-11 | 4.858 | 68,321,201 | -64,431 | 0.34% | 331,898,631 |
| 2019-10-11 | 2019-10-09 | 4.734 | 68,385,632 | +97,033 | 0.35% | 323,720,599 |
| 2019-10-10 | 2019-10-08 | 4.749 | 68,288,599 | +64,430 | 0.34% | 324,321,142 |
| 2019-10-09 | 2019-10-04 | 4.718 | 68,224,169 | +6,444 | 0.34% | 321,897,400 |
| 2019-10-08 | 2019-10-03 | 4.765 | 68,217,725 | -192,705 | 0.34% | 325,043,315 |
| 2019-10-04 | 2019-10-02 | 4.765 | 68,410,430 | -188,783 | 0.35% | 325,961,514 |
| 2019-10-03 | 2019-09-30 | 4.765 | 68,599,213 | +115,976 | 0.35% | 326,861,026 |
| 2019-10-02 | 2019-09-27 | 4.734 | 68,483,237 | +51,545 | 0.35% | 324,182,637 |
| 2019-09-27 | 2019-09-25 | 4.734 | 68,431,692 | +445,475 | 0.35% | 323,938,636 |
| 2019-09-26 | 2019-09-24 | 4.765 | 67,986,217 | +32,216 | 0.34% | 323,940,227 |
| 2019-09-25 | 2019-09-23 | 4.811 | 67,954,001 | +9,020 | 0.34% | 326,950,765 |
| 2019-09-23 | 2019-09-19 | 4.811 | 67,944,981 | +52,833 | 0.34% | 326,907,366 |
| 2019-09-20 | 2019-09-18 | 4.827 | 67,892,148 | -144,215 | 0.34% | 327,706,888 |
| 2019-09-19 | 2019-09-17 | 4.858 | 68,036,363 | +987,700 | 0.34% | 330,514,912 |
| 2019-09-18 | 2019-09-16 | 4.904 | 67,048,663 | -260,368 | 0.34% | 328,838,634 |
| 2019-09-17 | 2019-09-13 | 4.936 | 67,309,031 | -455,527 | 0.34% | 332,204,943 |
| 2019-09-16 | 2019-09-12 | 4.889 | 67,764,558 | +330,531 | 0.34% | 331,297,985 |
| 2019-09-13 | 2019-09-11 | 4.904 | 67,434,027 | -1,119,809 | 0.34% | 330,728,643 |
| 2019-09-12 | 2019-09-10 | 4.796 | 68,553,836 | -1,255,759 | 0.35% | 328,772,794 |
| 2019-09-09 | 2019-09-05 | 4.749 | 69,809,595 | +644,953 | 0.35% | 331,544,766 |
| 2019-09-06 | 2019-09-04 | 4.718 | 69,164,642 | +1,078,048 | 0.35% | 326,334,769 |
| 2019-09-05 | 2019-09-03 | 4.656 | 68,086,594 | -17,396 | 0.34% | 317,021,338 |
| 2019-09-03 | 2019-08-30 | 4.687 | 68,103,990 | +138,526 | 0.34% | 319,216,352 |
| 2019-09-02 | 2019-08-29 | 4.641 | 67,965,464 | +1,288,619 | 0.34% | 315,402,481 |
| 2019-08-30 | 2019-08-28 | 4.641 | 66,676,845 | -1,396,862 | 0.34% | 309,422,479 |
| 2019-08-29 | 2019-08-27 | 4.610 | 68,073,707 | -2,578 | 0.34% | 313,791,721 |
| 2019-08-28 | 2019-08-26 | 4.625 | 68,076,285 | +45,102 | 0.34% | 314,860,183 |
| 2019-08-26 | 2019-08-22 | 4.641 | 68,031,183 | +245,482 | 0.34% | 315,707,459 |
| 2019-08-22 | 2019-08-20 | 4.656 | 67,785,701 | +50,900 | 0.34% | 315,620,336 |
| 2019-08-21 | 2019-08-19 | 4.672 | 67,734,801 | +2,151,658 | 0.34% | 316,434,616 |
| 2019-08-19 | 2019-08-15 | 4.687 | 65,583,143 | +666,208 | 0.33% | 307,400,663 |
| 2019-08-16 | 2019-08-14 | 4.641 | 64,916,935 | +122,419 | 0.33% | 301,255,390 |
| 2019-08-15 | 2019-08-13 | 4.625 | 64,794,516 | -99,868 | 0.33% | 299,681,646 |
| 2019-08-14 | 2019-08-12 | 4.672 | 64,894,384 | -35,437 | 0.33% | 303,165,126 |
| 2019-08-12 | 2019-08-08 | 4.641 | 64,929,821 | +42,524 | 0.33% | 301,315,189 |
| 2019-08-09 | 2019-08-07 | 4.625 | 64,887,297 | +372,411 | 0.33% | 300,110,768 |
| 2019-08-08 | 2019-08-06 | 4.641 | 64,514,886 | +1,168,844 | 0.33% | 299,389,630 |
| 2019-08-07 | 2019-08-05 | 4.687 | 63,346,042 | +4,390,968 | 0.32% | 296,914,945 |
| 2019-08-06 | 2019-08-02 | 4.811 | 58,955,074 | +898,167 | 0.30% | 283,653,740 |
| 2019-08-05 | 2019-08-01 | 4.920 | 58,056,907 | +94,713 | 0.29% | 285,639,845 |
| 2019-08-02 | 2019-07-31 | 4.951 | 57,962,194 | +74,096 | 0.29% | 286,973,061 |
| 2019-07-31 | 2019-07-29 | 4.982 | 57,888,098 | -1,256,403 | 0.29% | 288,403,113 |
| 2019-07-30 | 2019-07-26 | 5.029 | 59,144,501 | +11,597 | 0.30% | 297,416,469 |
| 2019-07-29 | 2019-07-25 | 5.060 | 59,132,904 | +443,557 | 0.30% | 299,193,696 |
| 2019-07-26 | 2019-07-24 | 5.029 | 58,689,347 | -2,760,221 | 0.30% | 295,127,663 |
| 2019-07-25 | 2019-07-23 | 5.013 | 61,449,568 | +64,431 | 0.31% | 308,054,096 |
| 2019-07-24 | 2019-07-22 | 4.998 | 61,385,137 | +834,129 | 0.31% | 306,778,368 |
| 2019-07-23 | 2019-07-19 | 5.060 | 60,551,008 | +36,726 | 0.31% | 306,368,852 |
| 2019-07-22 | 2019-07-18 | 5.029 | 60,514,282 | +25,772 | 0.31% | 304,304,606 |
| 2019-07-19 | 2019-07-17 | 5.060 | 60,488,510 | +307,465 | 0.31% | 306,052,632 |
| 2019-07-18 | 2019-07-16 | 5.060 | 60,181,045 | -32,216 | 0.30% | 304,496,956 |
| 2019-07-17 | 2019-07-15 | 5.060 | 60,213,261 | +1,345,318 | 0.30% | 304,659,959 |
| 2019-07-16 | 2019-07-12 | 5.060 | 58,867,943 | +753,068 | 0.30% | 297,853,078 |
| 2019-07-15 | 2019-07-11 | 5.044 | 58,114,875 | +110,822 | 0.29% | 293,140,821 |
| 2019-07-12 | 2019-07-10 | 5.013 | 58,004,053 | -10,309 | 0.29% | 290,781,314 |
| 2019-07-11 | 2019-07-09 | 4.998 | 58,014,362 | +19,329 | 0.29% | 289,932,582 |
| 2019-07-10 | 2019-07-08 | 4.998 | 57,995,033 | +240,972 | 0.29% | 289,835,984 |
| 2019-07-09 | 2019-07-05 | 5.044 | 57,754,061 | -335,041 | 0.29% | 291,320,817 |
| 2019-07-08 | 2019-07-04 | 5.060 | 58,089,102 | +199,736 | 0.29% | 293,912,390 |
| 2019-07-05 | 2019-07-03 | 5.075 | 57,889,366 | +1,360,652 | 0.29% | 293,800,261 |
| 2019-07-04 | 2019-07-02 | 5.075 | 56,528,714 | +2,023,131 | 0.29% | 286,894,676 |
| 2019-07-03 | 2019-06-28 | 5.075 | 54,505,583 | -6,443 | 0.28% | 276,626,877 |
| 2019-07-02 | 2019-06-27 | 5.075 | 54,512,026 | +1,481,911 | 0.28% | 276,659,576 |
| 2019-06-28 | 2019-06-26 | 5.029 | 53,030,115 | -1,288,618 | 0.27% | 266,669,416 |
| 2019-06-27 | 2019-06-25 | 5.029 | 54,318,733 | +67,008 | 0.27% | 273,149,414 |
| 2019-06-26 | 2019-06-24 | 5.091 | 54,251,725 | +22,551 | 0.27% | 276,180,510 |
| 2019-06-25 | 2019-06-21 | 5.091 | 54,229,174 | +20,940 | 0.27% | 276,065,709 |
| 2019-06-21 | 2019-06-19 | 5.013 | 54,208,234 | -100,770 | 0.27% | 271,752,415 |
| 2019-06-20 | 2019-06-18 | 4.998 | 54,309,004 | +721,626 | 0.27% | 271,414,685 |
| 2019-06-19 | 2019-06-17 | 4.982 | 53,587,378 | +777,939 | 0.27% | 266,976,584 |
| 2019-06-18 | 2019-06-14 | 4.982 | 52,809,439 | +64,431 | 0.27% | 263,100,830 |
| 2019-06-17 | 2019-06-13 | 4.998 | 52,745,008 | -579,878 | 0.27% | 263,598,458 |
| 2019-06-14 | 2019-06-12 | 5.013 | 53,324,886 | -1,926,485 | 0.27% | 267,324,085 |
| 2019-06-13 | 2019-06-11 | 5.044 | 55,251,371 | +3,442,222 | 0.28% | 278,696,844 |
| 2019-06-11 | 2019-06-06 | 5.630 | 51,809,149 | +2,962,551 | 0.26% | 291,682,469 |
| 2019-06-10 | 2019-06-05 | 5.597 | 48,846,598 | -299,967 | 0.26% | 273,395,274 |
| 2019-06-06 | 2019-06-04 | 5.564 | 49,146,565 | -1,242,876 | 0.26% | 273,456,111 |
| 2019-06-05 | 2019-06-03 | 5.564 | 50,389,441 | -377,844 | 0.27% | 280,371,590 |
| 2019-05-31 | 2019-05-29 | 5.482 | 50,767,285 | +2,128,562 | 0.27% | 278,295,340 |
| 2019-05-30 | 2019-05-28 | 5.498 | 48,638,723 | +495,463 | 0.26% | 267,427,703 |
| 2019-05-29 | 2019-05-27 | 5.498 | 48,143,260 | -30,981 | 0.26% | 264,703,525 |
| 2019-05-28 | 2019-05-24 | 5.531 | 48,174,241 | +15,794 | 0.26% | 266,459,937 |
| 2019-05-27 | 2019-05-23 | 5.515 | 48,158,447 | -69,130 | 0.26% | 265,579,803 |
| 2019-05-24 | 2019-05-22 | 5.564 | 48,227,577 | -175,946 | 0.26% | 268,342,775 |
| 2019-05-23 | 2019-05-21 | 5.581 | 48,403,523 | -637,232 | 0.26% | 270,118,565 |
| 2019-05-21 | 2019-05-17 | 5.498 | 49,040,755 | -485,318 | 0.26% | 269,638,174 |
| 2019-05-17 | 2019-05-15 | 5.531 | 49,526,073 | +60,747 | 0.27% | 273,937,151 |
| 2019-05-16 | 2019-05-14 | 5.564 | 49,465,326 | +457,422 | 0.26% | 275,229,727 |
| 2019-05-15 | 2019-05-10 | 5.630 | 49,007,904 | +718,632 | 0.26% | 275,911,624 |
| 2019-05-14 | 2019-05-09 | 5.646 | 48,289,272 | -1,465,694 | 0.26% | 272,660,697 |
| 2019-05-10 | 2019-05-08 | 5.762 | 49,754,966 | -2,364,563 | 0.27% | 286,669,997 |
| 2019-05-09 | 2019-05-07 | 5.827 | 52,119,529 | +668,213 | 0.28% | 303,725,676 |
| 2019-05-08 | 2019-05-06 | 5.877 | 51,451,316 | +498,730 | 0.28% | 302,372,623 |
| 2019-05-07 | 2019-05-03 | 5.959 | 50,952,586 | +566,766 | 0.27% | 303,635,513 |
| 2019-05-06 | 2019-05-02 | 5.926 | 50,385,820 | -30,374 | 0.27% | 298,599,169 |
| 2019-05-03 | 2019-04-30 | 5.959 | 50,416,194 | +624,476 | 0.27% | 300,439,057 |
| 2019-04-30 | 2019-04-26 | 5.926 | 49,791,718 | -273,117 | 0.27% | 295,078,370 |
| 2019-04-29 | 2019-04-25 | 5.926 | 50,064,835 | +191,230 | 0.27% | 296,696,930 |
| 2019-04-26 | 2019-04-24 | 5.959 | 49,873,605 | +354,639 | 0.27% | 297,205,673 |
| 2019-04-25 | 2019-04-23 | 5.976 | 49,518,966 | +1,020,544 | 0.27% | 295,907,488 |
| 2019-04-24 | 2019-04-18 | 6.025 | 48,498,422 | -8,134 | 0.26% | 292,204,202 |
| 2019-04-23 | 2019-04-17 | 6.091 | 48,506,556 | -872,929 | 0.26% | 295,447,234 |
| 2019-04-18 | 2019-04-16 | 6.041 | 49,379,485 | -641,789 | 0.26% | 298,325,504 |
| 2019-04-17 | 2019-04-15 | 5.943 | 50,021,274 | +303,734 | 0.27% | 297,262,218 |
| 2019-04-16 | 2019-04-12 | 5.926 | 49,717,540 | +1,822,399 | 0.27% | 294,638,772 |
| 2019-04-15 | 2019-04-11 | 5.926 | 47,895,141 | -370,616 | 0.26% | 283,838,773 |
| 2019-04-12 | 2019-04-10 | 6.041 | 48,265,757 | -25,270 | 0.26% | 291,596,931 |
| 2019-04-10 | 2019-04-08 | 6.157 | 48,291,027 | -116,634 | 0.26% | 297,314,306 |
| 2019-04-09 | 2019-04-04 | 6.124 | 48,407,661 | +242,987 | 0.26% | 296,438,633 |
| 2019-04-08 | 2019-04-03 | 6.107 | 48,164,674 | +574,292 | 0.26% | 294,157,752 |
| 2019-04-04 | 2019-04-02 | 6.107 | 47,590,382 | +21,262 | 0.25% | 290,650,359 |
| 2019-04-03 | 2019-04-01 | 6.107 | 47,569,120 | -213,859 | 0.25% | 290,520,505 |
| 2019-04-02 | 2019-03-29 | 5.959 | 47,782,979 | -71,073 | 0.26% | 284,747,261 |
| 2019-04-01 | 2019-03-28 | 6.009 | 47,854,052 | -619,009 | 0.26% | 287,534,092 |
| 2019-03-29 | 2019-03-27 | 6.041 | 48,473,061 | +46,168 | 0.26% | 292,849,356 |
| 2019-03-26 | 2019-03-22 | 6.091 | 48,426,893 | -1,518,666 | 0.26% | 294,962,016 |
| 2019-03-21 | 2019-03-19 | 6.157 | 49,945,559 | -540,645 | 0.27% | 307,500,795 |
| 2019-03-20 | 2019-03-18 | 6.157 | 50,486,204 | +607,466 | 0.27% | 310,829,395 |
| 2019-03-19 | 2019-03-15 | 6.140 | 49,878,738 | -91,120 | 0.27% | 306,268,303 |
| 2019-03-18 | 2019-03-14 | 6.107 | 49,969,858 | -607 | 0.27% | 305,182,614 |
| 2019-03-15 | 2019-03-13 | 6.140 | 49,970,465 | +382,673 | 0.27% | 306,831,530 |
| 2019-03-14 | 2019-03-12 | 6.140 | 49,587,792 | +608 | 0.27% | 304,481,819 |
| 2019-03-12 | 2019-03-08 | 6.091 | 49,587,184 | +143,969 | 0.27% | 302,029,201 |
| 2019-03-11 | 2019-03-07 | 6.255 | 49,443,215 | +60,747 | 0.26% | 309,291,555 |
| 2019-03-08 | 2019-03-06 | 6.288 | 49,382,468 | +18,224 | 0.26% | 310,537,403 |
| 2019-03-07 | 2019-03-05 | 6.338 | 49,364,244 | -586,205 | 0.26% | 312,860,679 |
| 2019-03-06 | 2019-03-04 | 6.272 | 49,950,449 | +12,149 | 0.27% | 313,286,828 |
| 2019-03-04 | 2019-02-28 | 6.190 | 49,938,300 | -19,682 | 0.27% | 309,100,254 |
| 2019-02-28 | 2019-02-26 | 6.255 | 49,957,982 | -39,018 | 0.27% | 312,511,675 |
| 2019-02-27 | 2019-02-25 | 6.338 | 49,997,000 | -490,226 | 0.27% | 316,870,959 |
| 2019-02-26 | 2019-02-22 | 6.223 | 50,487,226 | +60,747 | 0.27% | 314,160,133 |
| 2019-02-25 | 2019-02-21 | 6.173 | 50,426,479 | -973,161 | 0.27% | 311,291,796 |
| 2019-02-21 | 2019-02-19 | 6.074 | 51,399,640 | -241,164 | 0.28% | 312,222,507 |
| 2019-02-19 | 2019-02-15 | 5.992 | 51,640,804 | +24,298 | 0.28% | 309,436,929 |
| 2019-02-18 | 2019-02-14 | 6.074 | 51,616,506 | +477,894 | 0.28% | 313,539,840 |
| 2019-02-15 | 2019-02-13 | 6.091 | 51,138,612 | +164,016 | 0.27% | 311,478,750 |
| 2019-02-14 | 2019-02-12 | 6.025 | 50,974,596 | -379,667 | 0.27% | 307,123,212 |
| 2019-02-13 | 2019-02-11 | 5.992 | 51,354,263 | +49,723 | 0.28% | 307,719,946 |
| 2019-02-11 | 2019-02-04 | 6.025 | 51,304,540 | +756,876 | 0.27% | 309,111,133 |
| 2019-02-08 | 2019-01-31 | 6.074 | 50,547,664 | -347,471 | 0.27% | 307,047,255 |
| 2019-02-01 | 2019-01-30 | 6.058 | 50,895,135 | +1,290,866 | 0.27% | 308,320,110 |
| 2019-01-31 | 2019-01-29 | 6.091 | 49,604,269 | -3,038 | 0.27% | 302,133,263 |
| 2019-01-30 | 2019-01-28 | 6.091 | 49,607,307 | +1,640,160 | 0.27% | 302,151,767 |
| 2019-01-29 | 2019-01-25 | 6.091 | 47,967,147 | +1,309,019 | 0.26% | 292,161,762 |
| 2019-01-24 | 2019-01-22 | 5.844 | 46,658,128 | +774,519 | 0.25% | 272,667,532 |
| 2019-01-23 | 2019-01-21 | 5.910 | 45,883,609 | +789,707 | 0.25% | 271,162,595 |
| 2019-01-22 | 2019-01-18 | 5.893 | 45,093,902 | -404,413 | 0.24% | 265,753,264 |
| 2019-01-21 | 2019-01-17 | 5.844 | 45,498,315 | -590,457 | 0.24% | 265,889,648 |
| 2019-01-17 | 2019-01-15 | 5.778 | 46,088,772 | +1,506,517 | 0.25% | 266,305,427 |
| 2019-01-16 | 2019-01-14 | 5.663 | 44,582,255 | +484,758 | 0.24% | 252,463,290 |
| 2019-01-15 | 2019-01-11 | 5.745 | 44,097,497 | +668,213 | 0.24% | 253,347,795 |
| 2019-01-14 | 2019-01-10 | 5.729 | 43,429,284 | +1,427,546 | 0.23% | 248,793,871 |
| 2019-01-11 | 2019-01-09 | 5.778 | 42,001,738 | -284,295 | 0.22% | 242,690,145 |
| 2019-01-10 | 2019-01-08 | 5.646 | 42,286,033 | +108,129 | 0.23% | 238,763,990 |
| 2019-01-07 | 2019-01-03 | 5.581 | 42,177,904 | -243 | 0.23% | 235,376,150 |
| 2019-01-04 | 2019-01-02 | 5.564 | 42,178,147 | -911,199 | 0.23% | 234,683,177 |
| 2019-01-03 | 2018-12-31 | 5.646 | 43,089,346 | +302,518 | 0.23% | 243,299,819 |
| 2018-12-28 | 2018-12-24 | 5.613 | 42,786,828 | +443,754 | 0.23% | 240,182,983 |
| 2018-12-27 | 2018-12-20 | 5.548 | 42,343,074 | +86,868 | 0.23% | 234,903,803 |
| 2018-12-18 | 2018-12-14 | 5.646 | 42,256,206 | +30,373 | 0.23% | 238,595,575 |
| 2018-12-17 | 2018-12-13 | 5.663 | 42,225,833 | +364,480 | 0.23% | 239,119,190 |
| 2018-12-14 | 2018-12-12 | 5.597 | 41,861,353 | +751,436 | 0.22% | 234,298,734 |
| 2018-12-13 | 2018-12-11 | 5.531 | 41,109,917 | +628,728 | 0.22% | 227,385,957 |
| 2018-12-12 | 2018-12-10 | 5.564 | 40,481,189 | -411,225 | 0.22% | 225,241,143 |
| 2018-12-11 | 2018-12-07 | 5.630 | 40,892,414 | +18,224 | 0.22% | 230,221,892 |
| 2018-12-10 | 2018-12-06 | 5.712 | 40,874,190 | +806,716 | 0.22% | 233,483,609 |
| 2018-12-07 | 2018-12-05 | 5.877 | 40,067,474 | +473,095 | 0.21% | 235,471,279 |
| 2018-12-06 | 2018-12-04 | 5.943 | 39,594,379 | +181,632 | 0.21% | 235,298,144 |
| 2018-12-05 | 2018-12-03 | 5.959 | 39,412,747 | +182,240 | 0.21% | 234,867,562 |
| 2018-12-04 | 2018-11-30 | 5.827 | 39,230,507 | +245,234 | 0.21% | 228,615,118 |
| 2018-12-03 | 2018-11-29 | 5.844 | 38,985,273 | +165,231 | 0.21% | 227,827,789 |
| 2018-11-30 | 2018-11-28 | 5.926 | 38,820,042 | +355,641 | 0.21% | 230,057,431 |
| 2018-11-29 | 2018-11-27 | 5.893 | 38,464,401 | -66,185 | 0.21% | 226,683,424 |
| 2018-11-28 | 2018-11-26 | 5.860 | 38,530,586 | +2,264,107 | 0.21% | 225,804,907 |
| 2018-11-27 | 2018-11-23 | 5.745 | 36,266,479 | +459,454 | 0.19% | 208,357,234 |
| 2018-11-26 | 2018-11-22 | 5.762 | 35,807,025 | -43,737 | 0.19% | 206,307,040 |
| 2018-11-22 | 2018-11-20 | 5.729 | 35,850,762 | +607,466 | 0.19% | 205,378,699 |
| 2018-11-21 | 2018-11-19 | 5.778 | 35,243,296 | -170,902 | 0.19% | 203,639,207 |
| 2018-11-20 | 2018-11-16 | 5.778 | 35,414,198 | +856,953 | 0.19% | 204,626,695 |
| 2018-11-19 | 2018-11-15 | 5.778 | 34,557,245 | +36,448 | 0.19% | 199,675,137 |
| 2018-11-16 | 2018-11-14 | 5.712 | 34,520,797 | +1,397,172 | 0.18% | 197,191,437 |
| 2018-11-15 | 2018-11-13 | 5.745 | 33,123,625 | -889,938 | 0.18% | 190,300,991 |
| 2018-11-12 | 2018-11-08 | 5.959 | 34,013,563 | -43,737 | 0.18% | 202,692,865 |
| 2018-11-09 | 2018-11-07 | 5.959 | 34,057,300 | +12,149 | 0.18% | 202,953,502 |
| 2018-11-08 | 2018-11-06 | 5.959 | 34,045,151 | -911,200 | 0.18% | 202,881,104 |
| 2018-11-07 | 2018-11-05 | 5.893 | 34,956,351 | -905,125 | 0.19% | 206,009,326 |
| 2018-11-06 | 2018-11-02 | 5.877 | 35,861,476 | -1,954,219 | 0.19% | 210,753,182 |
| 2018-11-05 | 2018-11-01 | 5.646 | 37,815,695 | +24,299 | 0.20% | 213,522,659 |
| 2018-11-02 | 2018-10-31 | 5.663 | 37,791,396 | +792,743 | 0.20% | 214,007,572 |
| 2018-11-01 | 2018-10-30 | 5.564 | 36,998,653 | +3,213,497 | 0.20% | 205,863,986 |
| 2018-10-30 | 2018-10-26 | 5.613 | 33,785,156 | +1,503,480 | 0.18% | 189,652,281 |
| 2018-10-29 | 2018-10-25 | 5.613 | 32,281,676 | -1,015,502 | 0.17% | 181,212,527 |
| 2018-10-26 | 2018-10-24 | 5.762 | 33,297,178 | +607,467 | 0.18% | 191,846,215 |
| 2018-10-25 | 2018-10-23 | 5.745 | 32,689,711 | -130,849 | 0.18% | 187,808,079 |
| 2018-10-24 | 2018-10-22 | 5.893 | 32,820,560 | +577,093 | 0.18% | 193,422,404 |
| 2018-10-23 | 2018-10-19 | 5.778 | 32,243,467 | -97,644 | 0.17% | 186,305,902 |
| 2018-10-19 | 2018-10-16 | 5.811 | 32,341,111 | -286,724 | 0.17% | 187,934,885 |
| 2018-10-16 | 2018-10-12 | 5.844 | 32,627,835 | +1,214,933 | 0.17% | 190,675,272 |
| 2018-10-15 | 2018-10-11 | 5.811 | 31,412,902 | +564,822 | 0.17% | 182,541,043 |
| 2018-10-11 | 2018-10-09 | 5.959 | 30,848,080 | -598,354 | 0.17% | 183,829,189 |
| 2018-10-10 | 2018-10-08 | 6.025 | 31,446,434 | +60,746 | 0.17% | 189,465,549 |
| 2018-10-08 | 2018-10-04 | 5.992 | 31,385,688 | +444,666 | 0.17% | 188,066,222 |
| 2018-10-05 | 2018-10-03 | 6.124 | 30,941,022 | -607,467 | 0.17% | 189,476,502 |
| 2018-10-04 | 2018-10-02 | 6.157 | 31,548,489 | +60,747 | 0.17% | 194,235,196 |
| 2018-10-03 | 2018-09-28 | 6.321 | 31,487,742 | -182,240 | 0.17% | 199,044,649 |
| 2018-10-02 | 2018-09-27 | 6.305 | 31,669,982 | -638,083 | 0.17% | 199,675,304 |
| 2018-09-28 | 2018-09-26 | 6.354 | 32,308,065 | +1,075,862 | 0.17% | 205,293,886 |
| 2018-09-27 | 2018-09-24 | 6.239 | 31,232,203 | -195,244 | 0.17% | 194,858,606 |
| 2018-09-26 | 2018-09-21 | 6.371 | 31,427,447 | -574,055 | 0.17% | 200,215,562 |
| 2018-09-24 | 2018-09-20 | 6.091 | 32,001,502 | +1,084,327 | 0.17% | 194,917,059 |
| 2018-09-21 | 2018-09-19 | 6.124 | 30,917,175 | +22,476 | 0.17% | 189,330,468 |
| 2018-09-18 | 2018-09-14 | 6.025 | 30,894,699 | +36,448 | 0.17% | 186,141,332 |
| 2018-09-17 | 2018-09-13 | 6.025 | 30,858,251 | -37,177 | 0.17% | 185,921,732 |
| 2018-09-14 | 2018-09-12 | 5.910 | 30,895,428 | +186,492 | 0.17% | 182,585,560 |
| 2018-09-13 | 2018-09-11 | 5.976 | 30,708,936 | +107,522 | 0.16% | 183,505,530 |
| 2018-09-10 | 2018-09-06 | 6.107 | 30,601,414 | +20,046 | 0.16% | 186,893,057 |
| 2018-09-07 | 2018-09-05 | 6.157 | 30,581,368 | +60,747 | 0.16% | 188,280,904 |
| 2018-09-06 | 2018-09-04 | 6.255 | 30,520,621 | +607,466 | 0.16% | 190,921,451 |
| 2018-09-05 | 2018-09-03 | 6.272 | 29,913,155 | -224,155 | 0.16% | 187,613,878 |
| 2018-09-04 | 2018-08-31 | 6.255 | 30,137,310 | -1,214,932 | 0.16% | 188,523,652 |
| 2018-09-03 | 2018-08-30 | 6.206 | 31,352,242 | +587,663 | 0.17% | 194,575,303 |
| 2018-08-31 | 2018-08-29 | 6.338 | 30,764,579 | -619,616 | 0.16% | 194,979,732 |
| 2018-08-30 | 2018-08-28 | 6.255 | 31,384,195 | +121,493 | 0.17% | 196,323,530 |
| 2018-08-29 | 2018-08-27 | 6.272 | 31,262,702 | +1,822,399 | 0.17% | 196,078,172 |
| 2018-08-27 | 2018-08-23 | 6.140 | 29,440,303 | -915,753 | 0.16% | 180,771,046 |
| 2018-08-23 | 2018-08-21 | 6.091 | 30,356,056 | -475,282 | 0.16% | 184,894,858 |
| 2018-08-22 | 2018-08-20 | 6.058 | 30,831,338 | +607,467 | 0.17% | 186,774,660 |
| 2018-08-20 | 2018-08-16 | 6.058 | 30,223,871 | +700,530 | 0.16% | 183,094,656 |
| 2018-08-17 | 2018-08-15 | 6.140 | 29,523,341 | -607,466 | 0.16% | 181,280,920 |
| 2018-08-16 | 2018-08-14 | 6.190 | 30,130,807 | -607,467 | 0.16% | 186,498,942 |
| 2018-08-15 | 2018-08-13 | 6.124 | 30,738,274 | -1,727,973 | 0.16% | 188,234,914 |
| 2018-08-13 | 2018-08-09 | 6.255 | 32,466,247 | +971,946 | 0.17% | 203,092,295 |
| 2018-08-10 | 2018-08-08 | 6.223 | 31,494,301 | +593,373 | 0.17% | 195,975,390 |
| 2018-08-08 | 2018-08-06 | 6.239 | 30,900,928 | +1,214,933 | 0.17% | 192,791,772 |
| 2018-08-06 | 2018-08-02 | 6.190 | 29,685,995 | +581,224 | 0.16% | 183,745,714 |
| 2018-08-03 | 2018-08-01 | 6.272 | 29,104,771 | +7,897 | 0.16% | 182,543,732 |
| 2018-08-02 | 2018-07-31 | 6.255 | 29,096,874 | -303,733 | 0.16% | 182,015,215 |
| 2018-08-01 | 2018-07-30 | 6.255 | 29,400,607 | -193,363 | 0.16% | 183,915,214 |
| 2018-07-31 | 2018-07-27 | 6.272 | 29,593,970 | +12,149 | 0.16% | 185,611,965 |
| 2018-07-30 | 2018-07-26 | 6.272 | 29,581,821 | -507,841 | 0.16% | 185,535,767 |
| 2018-07-27 | 2018-07-25 | 6.338 | 30,089,662 | +1,278,716 | 0.16% | 190,702,243 |
| 2018-07-26 | 2018-07-24 | 6.288 | 28,810,946 | +240,557 | 0.15% | 181,175,156 |
| 2018-07-25 | 2018-07-23 | 6.091 | 28,570,389 | +373,592 | 0.15% | 174,018,588 |
| 2018-07-23 | 2018-07-19 | 5.827 | 28,196,797 | +199,249 | 0.15% | 164,316,359 |
| 2018-07-20 | 2018-07-18 | 5.877 | 27,997,548 | +39,485 | 0.15% | 164,537,910 |
| 2018-07-18 | 2018-07-16 | 5.976 | 27,958,063 | +63,784 | 0.15% | 167,067,305 |
| 2018-07-16 | 2018-07-12 | 6.058 | 27,894,279 | -607,466 | 0.15% | 168,982,108 |
| 2018-07-13 | 2018-07-11 | 5.959 | 28,501,745 | -965,872 | 0.15% | 169,846,962 |
| 2018-07-12 | 2018-07-10 | 6.058 | 29,467,617 | -911,199 | 0.16% | 178,513,308 |
| 2018-07-11 | 2018-07-09 | 5.959 | 30,378,816 | +607,466 | 0.16% | 181,032,762 |
| 2018-07-10 | 2018-07-06 | 5.860 | 29,771,350 | +646,952 | 0.16% | 174,472,221 |
| 2018-07-09 | 2018-07-05 | 5.877 | 29,124,398 | +5,345 | 0.16% | 171,160,260 |
| 2018-07-06 | 2018-07-04 | 5.877 | 29,119,053 | -246,631 | 0.16% | 171,128,848 |
| 2018-07-05 | 2018-07-03 | 5.893 | 29,365,684 | +42,523 | 0.16% | 173,061,678 |
| 2018-07-04 | 2018-06-29 | 6.041 | 29,323,161 | +18,224 | 0.16% | 177,155,489 |
| 2018-06-29 | 2018-06-27 | 5.910 | 29,304,937 | +97,194 | 0.16% | 173,186,089 |
| 2018-06-28 | 2018-06-26 | 6.058 | 29,207,743 | +6,075 | 0.16% | 176,939,005 |
| 2018-06-27 | 2018-06-25 | 6.140 | 29,201,668 | +1,746,466 | 0.16% | 179,305,765 |
| 2018-06-26 | 2018-06-22 | 6.206 | 27,455,202 | +262,425 | 0.15% | 170,389,864 |
| 2018-06-25 | 2018-06-21 | 6.223 | 27,192,777 | -88,933 | 0.15% | 169,208,870 |
| 2018-06-22 | 2018-06-20 | 6.305 | 27,281,710 | +595,317 | 0.15% | 172,007,794 |
| 2018-06-21 | 2018-06-19 | 6.371 | 26,686,393 | +249,669 | 0.14% | 170,011,620 |
| 2018-06-20 | 2018-06-15 | 6.601 | 26,436,724 | +452,562 | 0.14% | 174,513,799 |
| 2018-06-19 | 2018-06-14 | 6.651 | 25,984,162 | -584,990 | 0.14% | 172,809,591 |
| 2018-06-15 | 2018-06-13 | 6.683 | 26,569,152 | -275,182 | 0.14% | 177,574,864 |
| 2018-06-14 | 2018-06-12 | 6.799 | 26,844,334 | -400,928 | 0.14% | 182,507,388 |
| 2018-06-13 | 2018-06-11 | 6.848 | 27,245,262 | -24,299 | 0.15% | 186,578,708 |
| 2018-06-12 | 2018-06-08 | 6.832 | 27,269,561 | +12,150 | 0.15% | 186,296,204 |
| 2018-06-11 | 2018-06-07 | 6.914 | 27,257,411 | -1,263,530 | 0.15% | 188,456,732 |
| 2018-06-08 | 2018-06-06 | 6.799 | 28,520,941 | +6,074 | 0.15% | 193,906,186 |
| 2018-06-07 | 2018-06-05 | 6.799 | 28,514,867 | +608 | 0.15% | 193,864,891 |
| 2018-06-05 | 2018-06-01 | 6.667 | 28,514,259 | +3,645 | 0.15% | 190,105,585 |
| 2018-06-04 | 2018-05-31 | 6.683 | 28,510,614 | +42,522 | 0.15% | 190,550,620 |
| 2018-06-01 | 2018-05-30 | 6.568 | 28,468,092 | -449,525 | 0.15% | 186,985,969 |
| 2018-05-31 | 2018-05-29 | 6.683 | 28,917,617 | +92,942 | 0.15% | 193,270,824 |
| 2018-05-29 | 2018-05-25 | 6.815 | 28,824,675 | +242,987 | 0.15% | 196,445,698 |
| 2018-05-28 | 2018-05-24 | 6.815 | 28,581,688 | +309,808 | 0.15% | 194,789,695 |
| 2018-05-25 | 2018-05-23 | 6.799 | 28,271,880 | +735,642 | 0.15% | 192,212,888 |
| 2018-05-24 | 2018-05-21 | 6.930 | 27,536,238 | +1,231,334 | 0.15% | 190,837,828 |
| 2018-05-23 | 2018-05-18 | 6.963 | 26,304,904 | +2,126,861 | 0.14% | 183,170,214 |
| 2018-05-21 | 2018-05-17 | 7.029 | 24,178,043 | +2,180,197 | 0.13% | 169,952,197 |
| 2018-05-18 | 2018-05-16 | 7.871 | 21,997,846 | +1,479,788 | 0.12% | 173,151,264 |
| 2018-05-17 | 2018-05-15 | 7.871 | 20,518,058 | +1,206,860 | 0.11% | 161,503,435 |
| 2018-05-16 | 2018-05-14 | 7.889 | 19,311,198 | -386,716 | 0.11% | 152,337,973 |
| 2018-05-15 | 2018-05-11 | 7.698 | 19,697,914 | -641,926 | 0.11% | 151,640,204 |
| 2018-05-14 | 2018-05-10 | 7.560 | 20,339,840 | +22,544 | 0.11% | 153,766,979 |
| 2018-05-11 | 2018-05-09 | 7.560 | 20,317,296 | +279,950 | 0.11% | 153,596,549 |
| 2018-05-10 | 2018-05-08 | 7.560 | 20,037,346 | +40,464 | 0.11% | 151,480,157 |
| 2018-05-09 | 2018-05-07 | 7.525 | 19,996,882 | +1,156 | 0.11% | 150,482,381 |
| 2018-05-07 | 2018-05-03 | 7.560 | 19,995,726 | +17,341 | 0.11% | 151,165,515 |
| 2018-05-03 | 2018-04-30 | 7.716 | 19,978,385 | +19,076 | 0.11% | 154,144,967 |
| 2018-05-02 | 2018-04-27 | 7.473 | 19,959,309 | +1,734 | 0.11% | 149,163,773 |
| 2018-04-27 | 2018-04-25 | 7.473 | 19,957,575 | +15,608 | 0.11% | 149,150,815 |
| 2018-04-26 | 2018-04-24 | 7.543 | 19,941,967 | -34,683 | 0.11% | 150,414,116 |
| 2018-04-25 | 2018-04-23 | 7.370 | 19,976,650 | +5,780 | 0.11% | 147,219,851 |
| 2018-04-24 | 2018-04-20 | 7.404 | 19,970,870 | +1,219,109 | 0.11% | 147,868,227 |
| 2018-04-23 | 2018-04-19 | 7.594 | 18,751,761 | +578 | 0.11% | 142,410,067 |
| 2018-04-20 | 2018-04-18 | 7.525 | 18,751,183 | -231,220 | 0.11% | 141,108,132 |
| 2018-04-19 | 2018-04-17 | 7.352 | 18,982,403 | +493,077 | 0.11% | 139,564,265 |
| 2018-04-16 | 2018-04-12 | 7.802 | 18,489,326 | -173,415 | 0.10% | 144,255,285 |
| 2018-04-13 | 2018-04-11 | 7.802 | 18,662,741 | -76,072 | 0.11% | 145,608,284 |
| 2018-04-12 | 2018-04-10 | 7.716 | 18,738,813 | +16,186 | 0.11% | 144,580,942 |
| 2018-04-11 | 2018-04-09 | 7.646 | 18,722,627 | +140,435 | 0.11% | 143,160,487 |
| 2018-04-10 | 2018-04-06 | 7.629 | 18,582,192 | -34,683 | 0.10% | 141,765,203 |
| 2018-04-06 | 2018-04-03 | 7.716 | 18,616,875 | +1,965,372 | 0.10% | 143,640,118 |
| 2018-04-03 | 2018-03-28 | 7.716 | 16,651,503 | -971 | 0.09% | 128,476,120 |
| 2018-03-29 | 2018-03-27 | 7.819 | 16,652,474 | -603,485 | 0.09% | 130,212,091 |
| 2018-03-28 | 2018-03-26 | 7.612 | 17,255,959 | +2,890 | 0.10% | 131,348,733 |
| 2018-03-27 | 2018-03-23 | 7.664 | 17,253,069 | +606,953 | 0.10% | 132,222,145 |
| 2018-03-26 | 2018-03-22 | 7.802 | 16,646,116 | -69,366 | 0.09% | 129,874,405 |
| 2018-03-23 | 2018-03-21 | 7.871 | 16,715,482 | +194,225 | 0.09% | 131,572,284 |
| 2018-03-22 | 2018-03-20 | 7.837 | 16,521,257 | +173,415 | 0.09% | 129,471,864 |
| 2018-03-21 | 2018-03-19 | 7.940 | 16,347,842 | +277,465 | 0.09% | 129,809,725 |
| 2018-03-20 | 2018-03-16 | 8.096 | 16,070,377 | +327,176 | 0.09% | 130,108,608 |
| 2018-03-19 | 2018-03-15 | 8.165 | 15,743,201 | +86,708 | 0.09% | 128,549,133 |
| 2018-03-16 | 2018-03-14 | 8.200 | 15,656,493 | -797,710 | 0.09% | 128,382,829 |
| 2018-03-15 | 2018-03-13 | 8.148 | 16,454,203 | -1,145,696 | 0.09% | 134,070,081 |
| 2018-03-14 | 2018-03-12 | 7.733 | 17,599,899 | -650,868 | 0.10% | 136,098,021 |
| 2018-03-13 | 2018-03-09 | 7.387 | 18,250,767 | +5,781 | 0.10% | 134,816,519 |
| 2018-03-12 | 2018-03-08 | 7.421 | 18,244,986 | +463,018 | 0.10% | 135,405,074 |
| 2018-03-09 | 2018-03-07 | 7.439 | 17,781,968 | +766,495 | 0.10% | 132,276,408 |
| 2018-03-08 | 2018-03-06 | 7.525 | 17,015,473 | +173,416 | 0.10% | 128,046,407 |
| 2018-03-07 | 2018-03-05 | 7.300 | 16,842,057 | +86,707 | 0.09% | 122,953,727 |
| 2018-03-06 | 2018-03-02 | 7.491 | 16,755,350 | +92,488 | 0.09% | 125,509,186 |
| 2018-03-05 | 2018-03-01 | 7.646 | 16,662,862 | +520,246 | 0.09% | 127,410,723 |
| 2018-03-02 | 2018-02-28 | 7.525 | 16,142,616 | +173,415 | 0.09% | 121,477,903 |
| 2018-03-01 | 2018-02-27 | 7.698 | 15,969,201 | +95,956 | 0.09% | 122,935,500 |
| 2018-02-28 | 2018-02-26 | 7.854 | 15,873,245 | +17,342 | 0.09% | 124,668,199 |
| 2018-02-27 | 2018-02-23 | 7.906 | 15,855,903 | +167,057 | 0.09% | 125,354,894 |
| 2018-02-26 | 2018-02-22 | 7.733 | 15,688,846 | -121,420 | 0.09% | 121,320,065 |
| 2018-02-23 | 2018-02-21 | 7.767 | 15,810,266 | -208,098 | 0.09% | 122,806,013 |
| 2018-02-22 | 2018-02-20 | 7.456 | 16,018,364 | +11,561 | 0.09% | 119,434,430 |
| 2018-02-21 | 2018-02-15 | 7.560 | 16,006,803 | +86,707 | 0.09% | 121,009,690 |
| 2018-02-14 | 2018-02-12 | 7.162 | 15,920,096 | +91,910 | 0.09% | 114,019,764 |
| 2018-02-13 | 2018-02-09 | 7.145 | 15,828,186 | -1,036,444 | 0.09% | 113,087,684 |
| 2018-02-12 | 2018-02-08 | 7.508 | 16,864,630 | +180,351 | 0.09% | 126,619,519 |
| 2018-02-09 | 2018-02-07 | 7.577 | 16,684,279 | -111,563 | 0.09% | 126,419,965 |
| 2018-02-08 | 2018-02-06 | 7.698 | 16,795,842 | -1,079,043 | 0.09% | 129,299,220 |
| 2018-02-07 | 2018-02-05 | 8.286 | 17,874,885 | +10,405 | 0.10% | 148,119,720 |
| 2018-02-05 | 2018-02-01 | 8.235 | 17,864,480 | +106,286 | 0.10% | 147,106,358 |
| 2018-02-02 | 2018-01-31 | 8.304 | 17,758,194 | -79,771 | 0.10% | 147,459,972 |
| 2018-02-01 | 2018-01-30 | 8.304 | 17,837,965 | -974,015 | 0.10% | 148,122,372 |
| 2018-01-31 | 2018-01-29 | 8.477 | 18,811,980 | +2,215,090 | 0.11% | 159,464,752 |
| 2018-01-30 | 2018-01-26 | 8.477 | 16,596,890 | -281,227 | 0.09% | 140,687,952 |
| 2018-01-29 | 2018-01-25 | 8.148 | 16,878,117 | -317,350 | 0.09% | 137,524,164 |
| 2018-01-26 | 2018-01-24 | 8.304 | 17,195,467 | -554,351 | 0.10% | 142,787,216 |
| 2018-01-25 | 2018-01-23 | 7.975 | 17,749,818 | -2,494,109 | 0.10% | 141,556,215 |
| 2018-01-24 | 2018-01-22 | 7.646 | 20,243,927 | +112,197 | 0.11% | 154,792,938 |
| 2018-01-23 | 2018-01-19 | 7.785 | 20,131,730 | -1,309,285 | 0.11% | 156,721,191 |
| 2018-01-22 | 2018-01-18 | 7.698 | 21,441,015 | +1,430,838 | 0.12% | 165,059,097 |
| 2018-01-19 | 2018-01-17 | 7.439 | 20,010,177 | -1,952,415 | 0.11% | 148,851,597 |
| 2018-01-18 | 2018-01-16 | 7.231 | 21,962,592 | +1,632,270 | 0.12% | 158,815,903 |
| 2018-01-17 | 2018-01-15 | 6.989 | 20,330,322 | -1,063,613 | 0.11% | 142,088,764 |
| 2018-01-16 | 2018-01-12 | 6.920 | 21,393,935 | +231,220 | 0.12% | 148,041,943 |
| 2018-01-15 | 2018-01-11 | 6.885 | 21,162,715 | -953,205 | 0.12% | 145,709,735 |
| 2018-01-12 | 2018-01-10 | 6.868 | 22,115,920 | -401,746 | 0.12% | 151,890,157 |
| 2018-01-11 | 2018-01-09 | 6.781 | 22,517,666 | +693,661 | 0.13% | 152,701,588 |
| 2018-01-10 | 2018-01-08 | 6.781 | 21,824,005 | +17,954 | 0.12% | 147,997,586 |
| 2018-01-09 | 2018-01-05 | 6.764 | 21,806,051 | -12,139 | 0.12% | 147,498,598 |
| 2018-01-08 | 2018-01-04 | 6.643 | 21,818,190 | +1,496,631 | 0.12% | 144,938,598 |
| 2018-01-05 | 2018-01-03 | 6.505 | 20,321,559 | -632,387 | 0.11% | 132,184,027 |
| 2018-01-04 | 2018-01-02 | 6.435 | 20,953,946 | -995,981 | 0.12% | 134,847,492 |
| 2018-01-03 | 2017-12-29 | 6.297 | 21,949,927 | +11,561 | 0.12% | 138,219,264 |
| 2018-01-02 | 2017-12-28 | 6.280 | 21,938,366 | +346,830 | 0.12% | 137,766,941 |
| 2017-12-29 | 2017-12-27 | 6.245 | 21,591,536 | +191,913 | 0.12% | 134,841,897 |
| 2017-12-28 | 2017-12-22 | 6.297 | 21,399,623 | -32,371 | 0.12% | 134,753,985 |
| 2017-12-27 | 2017-12-21 | 6.314 | 21,431,994 | -69,366 | 0.12% | 135,328,590 |
| 2017-12-22 | 2017-12-20 | 6.297 | 21,501,360 | +5,780 | 0.12% | 135,394,626 |
| 2017-12-21 | 2017-12-19 | 6.280 | 21,495,580 | +8,671 | 0.12% | 134,986,366 |
| 2017-12-20 | 2017-12-18 | 6.280 | 21,486,909 | +289,025 | 0.12% | 134,931,914 |
| 2017-12-19 | 2017-12-15 | 6.262 | 21,197,884 | +476,378 | 0.12% | 132,750,203 |
| 2017-12-15 | 2017-12-13 | 6.332 | 20,721,506 | -426,139 | 0.12% | 131,200,809 |
| 2017-12-14 | 2017-12-12 | 6.193 | 21,147,645 | -40,464 | 0.12% | 130,972,208 |
| 2017-12-13 | 2017-12-11 | 6.228 | 21,188,109 | -28,902 | 0.12% | 131,955,900 |
| 2017-12-12 | 2017-12-08 | 6.211 | 21,217,011 | -737,015 | 0.12% | 131,768,852 |
| 2017-12-11 | 2017-12-07 | 6.211 | 21,954,026 | -391,340 | 0.12% | 136,346,105 |
| 2017-12-07 | 2017-12-05 | 6.280 | 22,345,366 | -28,903 | 0.13% | 140,322,790 |
| 2017-12-06 | 2017-12-04 | 6.262 | 22,374,269 | -115,032 | 0.13% | 140,117,228 |
| 2017-12-04 | 2017-11-30 | 6.280 | 22,489,301 | +127,171 | 0.13% | 141,226,662 |
| 2017-12-01 | 2017-11-29 | 6.280 | 22,362,130 | +40,464 | 0.13% | 140,428,063 |
| 2017-11-30 | 2017-11-28 | 6.332 | 22,321,666 | -39,885 | 0.13% | 141,332,423 |
| 2017-11-29 | 2017-11-27 | 6.349 | 22,361,551 | -86,708 | 0.13% | 141,971,804 |
| 2017-11-28 | 2017-11-24 | 6.366 | 22,448,259 | +462,440 | 0.13% | 142,910,650 |
| 2017-11-27 | 2017-11-23 | 6.314 | 21,985,819 | +1,317,956 | 0.12% | 138,825,621 |
| 2017-11-24 | 2017-11-22 | 6.384 | 20,667,863 | -238,157 | 0.12% | 131,933,794 |
| 2017-11-23 | 2017-11-21 | 6.332 | 20,906,020 | -260,123 | 0.12% | 132,369,083 |
| 2017-11-22 | 2017-11-20 | 6.297 | 21,166,143 | -202,317 | 0.12% | 133,283,756 |
| 2017-11-21 | 2017-11-17 | 6.262 | 21,368,460 | -346,253 | 0.12% | 133,818,423 |
| 2017-11-20 | 2017-11-16 | 6.211 | 21,714,713 | +237,001 | 0.12% | 134,859,845 |
| 2017-11-17 | 2017-11-15 | 6.228 | 21,477,712 | +170,588 | 0.12% | 133,759,497 |
| 2017-11-16 | 2017-11-14 | 6.280 | 21,307,124 | -40,463 | 0.12% | 133,802,914 |
| 2017-11-15 | 2017-11-13 | 6.314 | 21,347,587 | -61,909 | 0.12% | 134,795,616 |
| 2017-11-14 | 2017-11-10 | 6.297 | 21,409,496 | +115,610 | 0.12% | 134,816,156 |
| 2017-11-13 | 2017-11-09 | 6.332 | 21,293,886 | -242,781 | 0.12% | 134,824,905 |
| 2017-11-10 | 2017-11-08 | 6.297 | 21,536,667 | -57,805 | 0.12% | 135,616,955 |
| 2017-11-09 | 2017-11-07 | 6.262 | 21,594,472 | +578 | 0.12% | 135,233,807 |
| 2017-11-08 | 2017-11-06 | 6.262 | 21,593,894 | +173,415 | 0.12% | 135,230,187 |
| 2017-11-07 | 2017-11-03 | 6.332 | 21,420,479 | -271,106 | 0.12% | 135,626,444 |
| 2017-11-06 | 2017-11-02 | 6.314 | 21,691,585 | +245,672 | 0.12% | 136,967,732 |
| 2017-11-03 | 2017-11-01 | 6.349 | 21,445,913 | -563,080 | 0.12% | 136,158,487 |
| 2017-11-02 | 2017-10-31 | 6.349 | 22,008,993 | +393,075 | 0.12% | 139,733,439 |
| 2017-11-01 | 2017-10-30 | 6.297 | 21,615,918 | +406,369 | 0.12% | 136,116,001 |
| 2017-10-30 | 2017-10-26 | 6.228 | 21,209,549 | +34,683 | 0.12% | 132,089,424 |
| 2017-10-27 | 2017-10-25 | 6.245 | 21,174,866 | +289,604 | 0.12% | 132,239,740 |
| 2017-10-25 | 2017-10-23 | 6.262 | 20,885,262 | -532,963 | 0.12% | 130,792,431 |
| 2017-10-24 | 2017-10-20 | 6.314 | 21,418,225 | +230,064 | 0.12% | 135,241,648 |
| 2017-10-23 | 2017-10-19 | 6.245 | 21,188,161 | +29,481 | 0.12% | 132,322,769 |
| 2017-10-20 | 2017-10-18 | 6.349 | 21,158,680 | -51,447 | 0.12% | 134,334,866 |
| 2017-10-19 | 2017-10-17 | 6.349 | 21,210,127 | -775,434 | 0.12% | 134,661,499 |
| 2017-10-18 | 2017-10-16 | 6.366 | 21,985,561 | +27,513 | 0.12% | 139,965,011 |
| 2017-10-17 | 2017-10-13 | 6.332 | 21,958,048 | +208,098 | 0.12% | 139,030,130 |
| 2017-10-16 | 2017-10-12 | 6.349 | 21,749,950 | +343,362 | 0.12% | 138,088,795 |
| 2017-10-13 | 2017-10-11 | 6.332 | 21,406,588 | -279,777 | 0.12% | 135,538,492 |
| 2017-10-12 | 2017-10-10 | 6.297 | 21,686,365 | +115,610 | 0.12% | 136,559,607 |
| 2017-10-11 | 2017-10-09 | 6.280 | 21,570,755 | -106,361 | 0.12% | 135,458,444 |
| 2017-10-09 | 2017-10-04 | 6.297 | 21,677,116 | -957,830 | 0.12% | 136,501,366 |
| 2017-10-06 | 2017-10-03 | 6.280 | 22,634,946 | +480,938 | 0.13% | 142,141,273 |
| 2017-10-03 | 2017-09-28 | 6.055 | 22,154,008 | -34,683 | 0.12% | 134,138,815 |
| 2017-09-29 | 2017-09-27 | 6.141 | 22,188,691 | +578 | 0.12% | 136,268,083 |
| 2017-09-28 | 2017-09-26 | 6.089 | 22,188,113 | -1,156 | 0.12% | 135,113,003 |
| 2017-09-26 | 2017-09-22 | 6.107 | 22,189,269 | +31,793 | 0.12% | 135,503,906 |
| 2017-09-22 | 2017-09-20 | 6.159 | 22,157,476 | +508,685 | 0.12% | 136,459,696 |
| 2017-09-21 | 2017-09-19 | 6.176 | 21,648,791 | -40,464 | 0.12% | 133,701,407 |
| 2017-09-20 | 2017-09-18 | 6.193 | 21,689,255 | -346,830 | 0.12% | 134,326,523 |
| 2017-09-19 | 2017-09-15 | 6.141 | 22,036,085 | -24,501 | 0.12% | 135,330,880 |
| 2017-09-18 | 2017-09-14 | 6.159 | 22,060,586 | +320,818 | 0.12% | 135,862,986 |
| 2017-09-15 | 2017-09-13 | 6.211 | 21,739,768 | +31,099 | 0.12% | 135,015,449 |
| 2017-09-13 | 2017-09-11 | 6.280 | 21,708,669 | -319,373 | 0.12% | 136,324,507 |
| 2017-09-08 | 2017-09-06 | 6.228 | 22,028,042 | +1,075,753 | 0.12% | 137,186,858 |
| 2017-09-07 | 2017-09-05 | 6.262 | 20,952,289 | +104,049 | 0.12% | 131,212,182 |
| 2017-09-06 | 2017-09-04 | 6.245 | 20,848,240 | +86,707 | 0.12% | 130,199,919 |
| 2017-09-05 | 2017-09-01 | 6.332 | 20,761,533 | +307,523 | 0.12% | 131,454,245 |
| 2017-09-04 | 2017-08-31 | 6.366 | 20,454,010 | +421,977 | 0.12% | 130,214,814 |
| 2017-09-01 | 2017-08-30 | 6.453 | 20,032,033 | -246,168 | 0.11% | 129,261,137 |
| 2017-08-31 | 2017-08-29 | 6.401 | 20,278,201 | +289,025 | 0.11% | 129,797,181 |
| 2017-08-30 | 2017-08-28 | 6.470 | 19,989,176 | -107,518 | 0.11% | 129,330,396 |
| 2017-08-29 | 2017-08-25 | 6.435 | 20,096,694 | -249,717 | 0.11% | 129,330,713 |
| 2017-08-28 | 2017-08-24 | 6.332 | 20,346,411 | -80,928 | 0.11% | 128,825,848 |
| 2017-08-25 | 2017-08-22 | 6.245 | 20,427,339 | +694,817 | 0.11% | 127,571,338 |
| 2017-08-24 | 2017-08-21 | 6.176 | 19,732,522 | -76,302 | 0.11% | 121,866,664 |
| 2017-08-22 | 2017-08-18 | 6.193 | 19,808,824 | +57,805 | 0.11% | 122,680,583 |
| 2017-08-18 | 2017-08-16 | 6.332 | 19,751,019 | +22,544 | 0.11% | 125,056,049 |
| 2017-08-17 | 2017-08-15 | 6.297 | 19,728,475 | -27,397 | 0.11% | 124,230,723 |
| 2017-08-16 | 2017-08-14 | 6.159 | 19,755,872 | +179,658 | 0.11% | 121,669,105 |
| 2017-08-15 | 2017-08-11 | 6.107 | 19,576,214 | +11,850 | 0.11% | 119,546,681 |
| 2017-08-14 | 2017-08-10 | 6.176 | 19,564,364 | +46,244 | 0.11% | 120,828,132 |
| 2017-08-11 | 2017-08-09 | 6.314 | 19,518,120 | +231,220 | 0.11% | 123,243,766 |
| 2017-08-10 | 2017-08-08 | 6.418 | 19,286,900 | -57,805 | 0.11% | 123,785,693 |
| 2017-08-08 | 2017-08-04 | 6.418 | 19,344,705 | +194,748 | 0.11% | 124,156,692 |
| 2017-08-07 | 2017-08-03 | 6.435 | 19,149,957 | -358,391 | 0.11% | 123,238,061 |
| 2017-08-03 | 2017-08-01 | 6.366 | 19,508,348 | -312,148 | 0.11% | 124,194,518 |
| 2017-08-02 | 2017-07-31 | 6.314 | 19,820,496 | -23,122 | 0.11% | 125,153,067 |
| 2017-07-28 | 2017-07-26 | 6.332 | 19,843,618 | -271,684 | 0.11% | 125,642,352 |
| 2017-07-27 | 2017-07-25 | 6.297 | 20,115,302 | -135,842 | 0.11% | 126,666,583 |
| 2017-07-26 | 2017-07-24 | 6.314 | 20,251,144 | -65,897 | 0.11% | 127,872,318 |
| 2017-07-24 | 2017-07-20 | 6.297 | 20,317,041 | -283,823 | 0.11% | 127,936,938 |
| 2017-07-21 | 2017-07-19 | 6.297 | 20,600,864 | -442,209 | 0.12% | 129,724,179 |
| 2017-07-20 | 2017-07-18 | 6.245 | 21,043,073 | -57,805 | 0.12% | 131,416,675 |
| 2017-07-19 | 2017-07-17 | 6.297 | 21,100,878 | +609,907 | 0.12% | 132,872,780 |
| 2017-07-18 | 2017-07-14 | 6.297 | 20,490,971 | -112,142 | 0.12% | 129,032,180 |
| 2017-07-14 | 2017-07-12 | 6.211 | 20,603,113 | -578,105 | 0.12% | 127,956,221 |
| 2017-07-13 | 2017-07-11 | 6.072 | 21,181,218 | -80,349 | 0.12% | 128,615,159 |
| 2017-07-11 | 2017-07-07 | 5.986 | 21,261,567 | -220,816 | 0.12% | 127,263,974 |
| 2017-07-06 | 2017-07-04 | 6.774 | 21,482,383 | -144,512 | 0.12% | 145,519,516 |
| 2017-07-05 | 2017-07-03 | 6.829 | 21,626,895 | +1,041,132 | 0.12% | 147,683,049 |
| 2017-07-04 | 2017-06-30 | 6.737 | 20,585,763 | +125,969 | 0.12% | 138,694,172 |
| 2017-07-03 | 2017-06-29 | 6.737 | 20,459,794 | -1,052,113 | 0.12% | 137,845,470 |
| 2017-06-29 | 2017-06-27 | 6.701 | 21,511,907 | -37,243 | 0.13% | 144,148,409 |
| 2017-06-28 | 2017-06-26 | 6.701 | 21,549,150 | -164,307 | 0.13% | 144,397,969 |
| 2017-06-27 | 2017-06-23 | 6.664 | 21,713,457 | +27,932 | 0.13% | 144,706,058 |
| 2017-06-22 | 2017-06-20 | 6.646 | 21,685,525 | -328,067 | 0.13% | 144,123,965 |
| 2017-06-21 | 2017-06-19 | 6.664 | 22,013,592 | +548 | 0.13% | 146,706,263 |
| 2017-06-20 | 2017-06-16 | 6.591 | 22,013,044 | -104,061 | 0.13% | 145,094,911 |
| 2017-06-19 | 2017-06-15 | 6.482 | 22,117,105 | +194,490 | 0.13% | 143,357,860 |
| 2017-06-16 | 2017-06-14 | 6.555 | 21,922,615 | +48,197 | 0.13% | 143,698,317 |
| 2017-06-15 | 2017-06-13 | 6.555 | 21,874,418 | +127,064 | 0.13% | 143,382,396 |
| 2017-06-14 | 2017-06-12 | 6.482 | 21,747,354 | +383,383 | 0.13% | 140,961,221 |
| 2017-06-13 | 2017-06-09 | 6.555 | 21,363,971 | +427,199 | 0.13% | 140,036,518 |
| 2017-06-12 | 2017-06-08 | 6.646 | 20,936,772 | +447,463 | 0.12% | 139,147,685 |
| 2017-06-09 | 2017-06-07 | 6.610 | 20,489,309 | +454,583 | 0.12% | 135,425,597 |
| 2017-06-08 | 2017-06-06 | 6.664 | 20,034,726 | +312,184 | 0.12% | 133,518,409 |
| 2017-06-07 | 2017-06-05 | 6.664 | 19,722,542 | +161,568 | 0.12% | 131,437,906 |
| 2017-06-06 | 2017-06-02 | 6.829 | 19,560,974 | -57,507 | 0.12% | 133,575,545 |
| 2017-06-05 | 2017-06-01 | 6.883 | 19,618,481 | +279,869 | 0.12% | 135,042,853 |
| 2017-06-02 | 2017-05-31 | 6.902 | 19,338,612 | +117,754 | 0.11% | 133,469,482 |
| 2017-06-01 | 2017-05-29 | 6.883 | 19,220,858 | -34,505 | 0.11% | 132,305,835 |
| 2017-05-31 | 2017-05-26 | 6.847 | 19,255,363 | +102,419 | 0.11% | 131,840,200 |
| 2017-05-29 | 2017-05-25 | 6.847 | 19,152,944 | -210,314 | 0.11% | 131,138,944 |
| 2017-05-25 | 2017-05-23 | 6.737 | 19,363,258 | -146,781 | 0.12% | 130,457,687 |
| 2017-05-22 | 2017-05-18 | 6.628 | 19,510,039 | +164,308 | 0.12% | 129,309,264 |
| 2017-05-18 | 2017-05-16 | 6.701 | 19,345,731 | +164,307 | 0.11% | 129,633,153 |
| 2017-05-17 | 2017-05-15 | 6.756 | 19,181,424 | -395,112 | 0.11% | 129,582,826 |
| 2017-05-16 | 2017-05-12 | 6.628 | 19,576,536 | -109,539 | 0.12% | 129,749,995 |
| 2017-05-15 | 2017-05-11 | 6.610 | 19,686,075 | -383,383 | 0.12% | 130,116,563 |
| 2017-05-12 | 2017-05-10 | 6.610 | 20,069,458 | +109,538 | 0.12% | 132,650,561 |
| 2017-05-09 | 2017-05-05 | 6.372 | 19,959,920 | +164,307 | 0.12% | 127,188,867 |
| 2017-05-08 | 2017-05-04 | 6.445 | 19,795,613 | +383,384 | 0.12% | 127,587,620 |
| 2017-05-05 | 2017-05-02 | 6.500 | 19,412,229 | -21,908 | 0.12% | 126,179,930 |
| 2017-05-02 | 2017-04-27 | 6.573 | 19,434,137 | +548 | 0.12% | 127,741,684 |
| 2017-04-28 | 2017-04-26 | 6.628 | 19,433,589 | -10,954 | 0.12% | 128,802,566 |
| 2017-04-25 | 2017-04-21 | 6.390 | 19,444,543 | -25,194 | 0.12% | 124,259,803 |
| 2017-04-21 | 2017-04-19 | 6.354 | 19,469,737 | +5,477 | 0.12% | 123,709,829 |
| 2017-04-20 | 2017-04-18 | 6.390 | 19,464,260 | +32,097 | 0.12% | 124,385,804 |
| 2017-04-13 | 2017-04-11 | 6.445 | 19,432,163 | +120,492 | 0.12% | 125,245,095 |
| 2017-04-07 | 2017-04-05 | 6.664 | 19,311,671 | +1,096 | 0.11% | 128,699,718 |
| 2017-04-06 | 2017-04-03 | 6.573 | 19,310,575 | -60,246 | 0.11% | 126,929,504 |
| 2017-04-03 | 2017-03-30 | 6.537 | 19,370,821 | +82,153 | 0.12% | 126,618,141 |
| 2017-03-31 | 2017-03-29 | 6.573 | 19,288,668 | +30,671 | 0.11% | 126,785,508 |
| 2017-03-29 | 2017-03-27 | 6.518 | 19,257,997 | +98,584 | 0.11% | 125,529,040 |
| 2017-03-24 | 2017-03-22 | 6.537 | 19,159,413 | +219,076 | 0.11% | 125,236,264 |
| 2017-03-21 | 2017-03-17 | 6.610 | 18,940,337 | -1,643 | 0.11% | 125,187,553 |
| 2017-03-20 | 2017-03-16 | 6.701 | 18,941,980 | -1,119,479 | 0.11% | 126,927,672 |
| 2017-03-17 | 2017-03-15 | 6.537 | 20,061,459 | +27,440 | 0.12% | 131,132,523 |
| 2017-03-16 | 2017-03-14 | 6.573 | 20,034,019 | -21,908 | 0.12% | 131,684,742 |
| 2017-03-10 | 2017-03-08 | 6.500 | 20,055,927 | +66,270 | 0.12% | 130,363,981 |
| 2017-03-08 | 2017-03-06 | 6.427 | 19,989,657 | +548 | 0.12% | 128,473,301 |
| 2017-03-06 | 2017-03-02 | 6.445 | 19,989,109 | +54,769 | 0.12% | 128,834,750 |
| 2017-02-28 | 2017-02-24 | 6.555 | 19,934,340 | -256,867 | 0.12% | 130,665,576 |
| 2017-02-27 | 2017-02-23 | 6.610 | 20,191,207 | -50,606 | 0.12% | 133,455,270 |
| 2017-02-24 | 2017-02-22 | 6.664 | 20,241,813 | -146,234 | 0.12% | 134,898,509 |
| 2017-02-17 | 2017-02-15 | 6.628 | 20,388,047 | -170,331 | 0.12% | 135,128,553 |
| 2017-02-16 | 2017-02-14 | 6.244 | 20,558,378 | -20,812 | 0.12% | 128,374,815 |
| 2017-02-15 | 2017-02-13 | 6.171 | 20,579,190 | +547 | 0.12% | 127,001,793 |
| 2017-02-14 | 2017-02-10 | 6.080 | 20,578,643 | -91,464 | 0.12% | 125,119,743 |
| 2017-02-10 | 2017-02-08 | 5.971 | 20,670,107 | -55 | 0.12% | 123,411,421 |
| 2017-02-09 | 2017-02-07 | 5.916 | 20,670,162 | +109,538 | 0.12% | 122,279,532 |
| 2017-02-07 | 2017-02-03 | 5.916 | 20,560,624 | +19,169 | 0.12% | 121,631,532 |
| 2017-02-06 | 2017-02-02 | 5.916 | 20,541,455 | -54,769 | 0.12% | 121,518,133 |
| 2017-02-03 | 2017-02-01 | 5.989 | 20,596,224 | -315 | 0.12% | 123,346,357 |
| 2017-01-25 | 2017-01-23 | 5.916 | 20,596,539 | +5,915 | 0.12% | 121,843,996 |
| 2017-01-24 | 2017-01-20 | 5.934 | 20,590,624 | +27,385 | 0.12% | 122,184,959 |
| 2017-01-18 | 2017-01-16 | 5.897 | 20,563,239 | -21,908 | 0.12% | 121,271,548 |
| 2017-01-17 | 2017-01-13 | 5.952 | 20,585,147 | +548 | 0.12% | 122,528,312 |
| 2017-01-11 | 2017-01-09 | 5.952 | 20,584,599 | +548 | 0.12% | 122,525,050 |
| 2017-01-10 | 2017-01-06 | 5.952 | 20,584,051 | +547 | 0.12% | 122,521,788 |
| 2017-01-05 | 2017-01-03 | 5.861 | 20,583,504 | -52,030 | 0.12% | 120,639,414 |
| 2016-12-29 | 2016-12-23 | 5.715 | 20,635,534 | -53,017 | 0.12% | 117,930,170 |
| 2016-12-19 | 2016-12-15 | 5.788 | 20,688,551 | +109,539 | 0.12% | 119,744,125 |
| 2016-12-16 | 2016-12-14 | 5.897 | 20,579,012 | -24,099 | 0.12% | 121,364,569 |
| 2016-12-09 | 2016-12-07 | 5.971 | 20,603,111 | +27,385 | 0.12% | 123,011,420 |
| 2016-12-06 | 2016-12-02 | 5.916 | 20,575,726 | -60,246 | 0.12% | 121,720,872 |
| 2016-11-25 | 2016-11-23 | 5.861 | 20,635,972 | -55,427 | 0.12% | 120,946,927 |
| 2016-11-23 | 2016-11-21 | 5.697 | 20,691,399 | -47,649 | 0.12% | 117,871,640 |
| 2016-11-17 | 2016-11-15 | 5.715 | 20,739,048 | +27,385 | 0.12% | 118,521,743 |
| 2016-11-16 | 2016-11-14 | 5.678 | 20,711,663 | -23,003 | 0.12% | 117,608,913 |
| 2016-11-10 | 2016-11-08 | 5.989 | 20,734,666 | +135,389 | 0.12% | 124,175,456 |
| 2016-11-04 | 2016-11-02 | 5.916 | 20,599,277 | -93,107 | 0.12% | 121,860,194 |
| 2016-11-01 | 2016-10-28 | 5.879 | 20,692,384 | +19,716 | 0.12% | 121,655,368 |
| 2016-10-26 | 2016-10-24 | 6.025 | 20,672,668 | -45,786 | 0.12% | 124,559,067 |
| 2016-10-20 | 2016-10-18 | 5.989 | 20,718,454 | +547 | 0.12% | 124,078,366 |
| 2016-10-18 | 2016-10-14 | 5.934 | 20,717,907 | -21,360 | 0.12% | 122,940,257 |
| 2016-10-17 | 2016-10-13 | 5.824 | 20,739,267 | -29,027 | 0.12% | 120,795,001 |
| 2016-10-06 | 2016-10-04 | 6.226 | 20,768,294 | +31,875 | 0.12% | 129,306,417 |
| 2016-10-05 | 2016-10-03 | 6.135 | 20,736,419 | -54,769 | 0.12% | 127,214,880 |
| 2016-10-04 | 2016-09-30 | 6.062 | 20,791,188 | +115,015 | 0.12% | 126,032,417 |
| 2016-09-30 | 2016-09-28 | 6.226 | 20,676,173 | +54,769 | 0.12% | 128,732,859 |
| 2016-09-28 | 2016-09-26 | 6.080 | 20,621,404 | -93,107 | 0.12% | 125,379,733 |
| 2016-09-27 | 2016-09-23 | 6.171 | 20,714,511 | -354,246 | 0.12% | 127,836,909 |
| 2016-09-23 | 2016-09-21 | 6.208 | 21,068,757 | -60,246 | 0.13% | 130,792,460 |
| 2016-09-20 | 2016-09-15 | 5.989 | 21,129,003 | +295,753 | 0.13% | 126,537,056 |
| 2016-09-15 | 2016-09-13 | 5.971 | 20,833,250 | -734,453 | 0.12% | 124,385,471 |
| 2016-09-14 | 2016-09-12 | 5.989 | 21,567,703 | +27,384 | 0.13% | 129,164,336 |
| 2016-09-13 | 2016-09-09 | 6.281 | 21,540,319 | +56,960 | 0.13% | 135,293,038 |
| 2016-09-12 | 2016-09-08 | 6.171 | 21,483,359 | -231,673 | 0.13% | 132,581,755 |
| 2016-09-08 | 2016-09-06 | 6.135 | 21,715,032 | -168,141 | 0.13% | 133,218,527 |
| 2016-09-07 | 2016-09-05 | 6.080 | 21,883,173 | -219,076 | 0.13% | 133,051,386 |
| 2016-09-06 | 2016-09-02 | 6.025 | 22,102,249 | -69,009 | 0.13% | 133,172,724 |
| 2016-09-02 | 2016-08-31 | 5.824 | 22,171,258 | +45,677 | 0.13% | 129,135,573 |
| 2016-09-01 | 2016-08-30 | 5.751 | 22,125,581 | +109,538 | 0.13% | 127,253,611 |
| 2016-08-30 | 2016-08-26 | 5.715 | 22,016,043 | -54,769 | 0.13% | 125,819,652 |
| 2016-08-25 | 2016-08-23 | 5.751 | 22,070,812 | +125,750 | 0.13% | 126,938,611 |
| 2016-08-24 | 2016-08-22 | 5.715 | 21,945,062 | +34,943 | 0.13% | 125,414,002 |
| 2016-08-23 | 2016-08-19 | 5.660 | 21,910,119 | +54,769 | 0.13% | 124,014,169 |
| 2016-08-19 | 2016-08-17 | 5.678 | 21,855,350 | -274,941 | 0.13% | 124,103,215 |
| 2016-08-18 | 2016-08-16 | 5.642 | 22,130,291 | -131,445 | 0.13% | 124,856,306 |
| 2016-08-15 | 2016-08-11 | 5.496 | 22,261,736 | -1,180,273 | 0.13% | 122,346,176 |
| 2016-08-12 | 2016-08-10 | 5.423 | 23,442,009 | -54,222 | 0.14% | 127,120,664 |
| 2016-08-10 | 2016-08-08 | 5.368 | 23,496,231 | -21,907 | 0.14% | 126,127,681 |
| 2016-08-08 | 2016-08-04 | 5.277 | 23,518,138 | -109,538 | 0.14% | 124,098,249 |
| 2016-08-05 | 2016-08-03 | 5.240 | 23,627,676 | -494,291 | 0.14% | 123,813,437 |
| 2016-08-03 | 2016-07-29 | 5.204 | 24,121,967 | -266,725 | 0.14% | 125,522,753 |
| 2016-07-29 | 2016-07-27 | 5.295 | 24,388,692 | -2,191 | 0.14% | 129,137,205 |
| 2016-07-28 | 2016-07-26 | 5.240 | 24,390,883 | +5,477 | 0.14% | 127,812,784 |
| 2016-07-27 | 2016-07-25 | 5.240 | 24,385,406 | +164,307 | 0.14% | 127,784,084 |
| 2016-07-26 | 2016-07-22 | 5.204 | 24,221,099 | +304,516 | 0.14% | 126,038,603 |
| 2016-07-25 | 2016-07-21 | 5.240 | 23,916,583 | +33,354 | 0.14% | 125,327,364 |
| 2016-07-22 | 2016-07-20 | 5.222 | 23,883,229 | +20,265 | 0.14% | 124,716,511 |
| 2016-07-21 | 2016-07-19 | 5.185 | 23,862,964 | -253,581 | 0.14% | 123,739,285 |
| 2016-07-20 | 2016-07-18 | 5.240 | 24,116,545 | +93,108 | 0.14% | 126,375,202 |
| 2016-07-19 | 2016-07-15 | 5.204 | 24,023,437 | +54,769 | 0.14% | 125,010,035 |
| 2016-07-18 | 2016-07-14 | 5.240 | 23,968,668 | +16,978 | 0.14% | 125,600,299 |
| 2016-07-14 | 2016-07-12 | 5.185 | 23,951,690 | -49,292 | 0.14% | 124,199,366 |
| 2016-07-08 | 2016-07-06 | 5.058 | 24,000,982 | +49,292 | 0.14% | 121,387,413 |
| 2016-07-07 | 2016-07-05 | 5.149 | 23,951,690 | -273,845 | 0.14% | 123,324,723 |
| 2016-07-06 | 2016-07-04 | 5.240 | 24,225,535 | -629,351 | 0.14% | 126,946,330 |
| 2016-07-05 | 2016-06-30 | 5.167 | 24,854,886 | -9,311 | 0.15% | 128,428,996 |
| 2016-06-30 | 2016-06-28 | 5.768 | 24,864,197 | +144,043 | 0.15% | 143,406,110 |
| 2016-06-29 | 2016-06-27 | 5.709 | 24,720,154 | +1,583,210 | 0.15% | 141,125,413 |
| 2016-06-28 | 2016-06-24 | 5.670 | 23,136,944 | -146,283 | 0.15% | 131,182,286 |
| 2016-06-27 | 2016-06-23 | 5.768 | 23,283,227 | -25,881 | 0.15% | 134,287,748 |
| 2016-06-23 | 2016-06-21 | 5.728 | 23,309,108 | +65,469 | 0.15% | 133,525,581 |
| 2016-06-22 | 2016-06-20 | 5.611 | 23,243,639 | -153,444 | 0.15% | 130,423,911 |
| 2016-06-20 | 2016-06-16 | 5.416 | 23,397,083 | -36,315 | 0.15% | 126,710,524 |
| 2016-06-16 | 2016-06-14 | 5.513 | 23,433,398 | +15,344 | 0.15% | 129,197,937 |
| 2016-06-15 | 2016-06-13 | 5.474 | 23,418,054 | +388,725 | 0.15% | 128,197,642 |
| 2016-06-14 | 2016-06-10 | 5.592 | 23,029,329 | -227,608 | 0.15% | 128,771,133 |
| 2016-06-13 | 2016-06-08 | 5.807 | 23,256,937 | -255,740 | 0.15% | 135,045,515 |
| 2016-06-06 | 2016-06-02 | 5.553 | 23,512,677 | -40,919 | 0.15% | 130,554,432 |
| 2016-06-03 | 2016-06-01 | 5.513 | 23,553,596 | +127,870 | 0.15% | 129,860,638 |
| 2016-06-02 | 2016-05-31 | 5.553 | 23,425,726 | -327,347 | 0.15% | 130,071,635 |
| 2016-06-01 | 2016-05-30 | 5.474 | 23,753,073 | +741,646 | 0.15% | 130,031,639 |
| 2016-05-31 | 2016-05-27 | 5.474 | 23,011,427 | -222,618 | 0.15% | 125,971,640 |
| 2016-05-27 | 2016-05-25 | 5.455 | 23,234,045 | -255,740 | 0.15% | 126,736,068 |
| 2016-05-26 | 2016-05-24 | 5.279 | 23,489,785 | -102,296 | 0.15% | 123,997,808 |
| 2016-05-25 | 2016-05-23 | 5.279 | 23,592,081 | +223,466 | 0.15% | 124,537,808 |
| 2016-05-24 | 2016-05-20 | 5.259 | 23,368,615 | +186,843 | 0.15% | 122,901,294 |
| 2016-05-23 | 2016-05-19 | 5.240 | 23,181,772 | -40,918 | 0.15% | 121,465,411 |
| 2016-05-19 | 2016-05-17 | 5.318 | 23,222,690 | -102,296 | 0.15% | 123,495,926 |
| 2016-05-17 | 2016-05-13 | 5.259 | 23,324,986 | -63,424 | 0.15% | 122,671,838 |
| 2016-05-16 | 2016-05-12 | 5.298 | 23,388,410 | -306,888 | 0.15% | 123,919,939 |
| 2016-05-12 | 2016-05-10 | 5.240 | 23,695,298 | -52,682 | 0.15% | 124,156,131 |
| 2016-05-11 | 2016-05-09 | 5.259 | 23,747,980 | +51,659 | 0.15% | 124,896,468 |
| 2016-05-10 | 2016-05-06 | 5.240 | 23,696,321 | +127,870 | 0.15% | 124,161,491 |
| 2016-05-09 | 2016-05-05 | 5.318 | 23,568,451 | -36,826 | 0.15% | 125,334,648 |
| 2016-05-06 | 2016-05-04 | 5.357 | 23,605,277 | -76,722 | 0.15% | 126,453,503 |
| 2016-05-05 | 2016-05-03 | 5.396 | 23,681,999 | -59,843 | 0.15% | 127,790,521 |
| 2016-05-04 | 2016-04-29 | 5.494 | 23,741,842 | -150,887 | 0.15% | 130,434,336 |
| 2016-05-03 | 2016-04-28 | 5.513 | 23,892,729 | +255,229 | 0.15% | 131,730,417 |
| 2016-04-27 | 2016-04-25 | 5.513 | 23,637,500 | +26,085 | 0.15% | 130,323,235 |
| 2016-04-26 | 2016-04-22 | 5.572 | 23,611,415 | -21,380 | 0.15% | 131,564,305 |
| 2016-04-25 | 2016-04-21 | 5.611 | 23,632,795 | -266,993 | 0.15% | 132,607,530 |
| 2016-04-22 | 2016-04-20 | 5.533 | 23,899,788 | +24,398 | 0.15% | 132,236,603 |
| 2016-04-21 | 2016-04-19 | 5.592 | 23,875,390 | +306,888 | 0.15% | 133,501,981 |
| 2016-04-20 | 2016-04-18 | 5.474 | 23,568,502 | -460,332 | 0.15% | 129,021,240 |
| 2016-04-19 | 2016-04-15 | 5.533 | 24,028,834 | -20,459 | 0.15% | 132,950,610 |
| 2016-04-15 | 2016-04-13 | 5.553 | 24,049,293 | +109,968 | 0.15% | 133,533,999 |
| 2016-04-14 | 2016-04-12 | 5.455 | 23,939,325 | +153,444 | 0.15% | 130,583,199 |
| 2016-04-13 | 2016-04-11 | 5.455 | 23,785,881 | -173,903 | 0.15% | 129,746,200 |
| 2016-04-11 | 2016-04-07 | 5.357 | 23,959,784 | -269,039 | 0.15% | 128,352,598 |
| 2016-04-08 | 2016-04-06 | 5.377 | 24,228,823 | -321,209 | 0.15% | 130,267,540 |
| 2016-04-07 | 2016-04-05 | 5.377 | 24,550,032 | -122,755 | 0.16% | 131,994,537 |
| 2016-04-06 | 2016-04-01 | 5.474 | 24,672,787 | -102,297 | 0.16% | 135,066,436 |
| 2016-04-05 | 2016-03-31 | 5.455 | 24,775,084 | -102,296 | 0.16% | 135,142,062 |
| 2016-04-01 | 2016-03-30 | 5.494 | 24,877,380 | -51,148 | 0.16% | 136,672,822 |
| 2016-03-31 | 2016-03-29 | 5.357 | 24,928,528 | +102,808 | 0.16% | 133,542,161 |
| 2016-03-30 | 2016-03-24 | 5.416 | 24,825,720 | -1,015,288 | 0.16% | 134,447,528 |
| 2016-03-29 | 2016-03-23 | 5.533 | 25,841,008 | +12,173 | 0.16% | 142,977,299 |
| 2016-03-24 | 2016-03-22 | 5.533 | 25,828,835 | -419,925 | 0.16% | 142,909,946 |
| 2016-03-23 | 2016-03-21 | 5.533 | 26,248,760 | +430,155 | 0.17% | 145,233,375 |
| 2016-03-22 | 2016-03-18 | 5.533 | 25,818,605 | -12,787 | 0.16% | 142,853,344 |
| 2016-03-21 | 2016-03-17 | 5.455 | 25,831,392 | +95,646 | 0.16% | 140,903,965 |
| 2016-03-18 | 2016-03-16 | 5.396 | 25,735,746 | -66,492 | 0.16% | 138,872,753 |
| 2016-03-17 | 2016-03-15 | 5.377 | 25,802,238 | -51,148 | 0.16% | 138,727,088 |
| 2016-03-16 | 2016-03-14 | 5.416 | 25,853,386 | -138,611 | 0.16% | 140,013,013 |
| 2016-03-15 | 2016-03-11 | 5.318 | 25,991,997 | +204,592 | 0.17% | 138,222,821 |
| 2016-03-14 | 2016-03-10 | 5.259 | 25,787,405 | +10,230 | 0.16% | 135,622,305 |
| 2016-03-11 | 2016-03-09 | 5.259 | 25,777,175 | +531,939 | 0.16% | 135,568,503 |
| 2016-03-10 | 2016-03-08 | 5.318 | 25,245,236 | +409,184 | 0.16% | 134,251,622 |
| 2016-03-09 | 2016-03-07 | 5.416 | 24,836,052 | +409,184 | 0.16% | 134,503,483 |
| 2016-03-08 | 2016-03-04 | 5.357 | 24,426,868 | +805,581 | 0.16% | 130,854,767 |
| 2016-03-04 | 2016-03-02 | 5.201 | 23,621,287 | +439,873 | 0.15% | 122,844,691 |
| 2016-03-01 | 2016-02-26 | 5.044 | 23,181,414 | +30,689 | 0.15% | 116,931,314 |
| 2016-02-29 | 2016-02-25 | 5.005 | 23,150,725 | -92,066 | 0.15% | 115,871,269 |
| 2016-02-25 | 2016-02-23 | 5.142 | 23,242,791 | -347,807 | 0.15% | 119,513,022 |
| 2016-02-24 | 2016-02-22 | 5.161 | 23,590,598 | +113,089 | 0.15% | 121,762,646 |
| 2016-02-23 | 2016-02-19 | 5.064 | 23,477,509 | +127,870 | 0.15% | 118,883,883 |
| 2016-02-22 | 2016-02-18 | 5.122 | 23,349,639 | +84,394 | 0.15% | 119,605,916 |
| 2016-02-19 | 2016-02-17 | 5.103 | 23,265,245 | -64,447 | 0.15% | 118,718,756 |
| 2016-02-18 | 2016-02-16 | 5.142 | 23,329,692 | -56,263 | 0.15% | 119,959,861 |
| 2016-02-17 | 2016-02-15 | 5.044 | 23,385,955 | +666,459 | 0.15% | 117,963,056 |
| 2016-02-16 | 2016-02-12 | 4.888 | 22,719,496 | +210,730 | 0.14% | 111,047,786 |
| 2016-02-15 | 2016-02-11 | 5.064 | 22,508,766 | -237,327 | 0.14% | 113,978,425 |
| 2016-02-12 | 2016-02-05 | 5.318 | 22,746,093 | -132,985 | 0.14% | 120,961,431 |
| 2016-02-05 | 2016-02-03 | 5.181 | 22,879,078 | +76,722 | 0.15% | 118,537,454 |
| 2016-02-04 | 2016-02-02 | 5.298 | 22,802,356 | -117,640 | 0.15% | 120,814,821 |
| 2016-02-03 | 2016-02-01 | 5.357 | 22,919,996 | -127,870 | 0.15% | 122,782,452 |
| 2016-02-02 | 2016-01-29 | 5.377 | 23,047,866 | +383,610 | 0.15% | 123,918,063 |
| 2016-02-01 | 2016-01-28 | 5.279 | 22,664,256 | -92,066 | 0.14% | 119,640,008 |
| 2016-01-29 | 2016-01-27 | 5.279 | 22,756,322 | +20,459 | 0.14% | 120,126,005 |
| 2016-01-28 | 2016-01-26 | 5.298 | 22,735,863 | -1,192,772 | 0.14% | 120,462,518 |
| 2016-01-27 | 2016-01-25 | 5.298 | 23,928,635 | +803,024 | 0.15% | 126,782,239 |
| 2016-01-26 | 2016-01-22 | 5.337 | 23,125,611 | +66,492 | 0.15% | 123,431,800 |
| 2016-01-25 | 2016-01-21 | 5.279 | 23,059,119 | -1,422,451 | 0.15% | 121,724,409 |
| 2016-01-22 | 2016-01-20 | 5.357 | 24,481,570 | -119,686 | 0.16% | 131,147,806 |
| 2016-01-21 | 2016-01-19 | 5.513 | 24,601,256 | +496,135 | 0.16% | 135,636,817 |
| 2016-01-20 | 2016-01-18 | 5.377 | 24,105,121 | +419,414 | 0.15% | 129,602,450 |
| 2016-01-19 | 2016-01-15 | 5.494 | 23,685,707 | -151,398 | 0.15% | 130,125,938 |
| 2016-01-18 | 2016-01-14 | 5.572 | 23,837,105 | -200,500 | 0.15% | 132,821,864 |
| 2016-01-15 | 2016-01-13 | 5.631 | 24,037,605 | +598,431 | 0.15% | 135,348,948 |
| 2016-01-14 | 2016-01-12 | 5.592 | 23,439,174 | -143,214 | 0.15% | 131,062,829 |
| 2016-01-12 | 2016-01-08 | 5.807 | 23,582,388 | -235,281 | 0.15% | 136,935,304 |
| 2016-01-11 | 2016-01-07 | 5.748 | 23,817,669 | -10,229 | 0.15% | 136,904,520 |
| 2016-01-08 | 2016-01-06 | 5.904 | 23,827,898 | -255,741 | 0.15% | 140,690,209 |
| 2016-01-07 | 2016-01-05 | 5.963 | 24,083,639 | +16,368 | 0.15% | 143,612,800 |
| 2016-01-06 | 2016-01-04 | 6.022 | 24,067,271 | +260,915 | 0.15% | 144,926,821 |
| 2016-01-05 | 2015-12-31 | 6.198 | 23,806,356 | +70,584 | 0.15% | 147,544,623 |
| 2016-01-04 | 2015-12-29 | 6.354 | 23,735,772 | +40,918 | 0.15% | 150,819,648 |
| 2015-12-30 | 2015-12-28 | 6.374 | 23,694,854 | +102,296 | 0.15% | 151,022,911 |
| 2015-12-29 | 2015-12-24 | 6.530 | 23,592,558 | -941,123 | 0.15% | 154,060,995 |
| 2015-12-28 | 2015-12-22 | 6.471 | 24,533,681 | -455,218 | 0.16% | 158,767,611 |
| 2015-12-23 | 2015-12-21 | 6.452 | 24,988,899 | -360,951 | 0.16% | 161,224,954 |
| 2015-12-22 | 2015-12-18 | 6.217 | 25,349,850 | -265,970 | 0.16% | 157,606,351 |
| 2015-12-21 | 2015-12-17 | 5.983 | 25,615,820 | -507,388 | 0.16% | 153,250,144 |
| 2015-12-17 | 2015-12-15 | 5.611 | 26,123,208 | -255,740 | 0.17% | 146,581,650 |
| 2015-12-16 | 2015-12-14 | 5.611 | 26,378,948 | +64,446 | 0.17% | 148,016,650 |
| 2015-12-11 | 2015-12-09 | 5.709 | 26,314,502 | +51,148 | 0.17% | 150,227,420 |
| 2015-12-10 | 2015-12-08 | 5.787 | 26,263,354 | -7,672 | 0.17% | 151,989,330 |
| 2015-12-08 | 2015-12-04 | 5.807 | 26,271,026 | +281,314 | 0.17% | 152,547,356 |
| 2015-12-07 | 2015-12-03 | 5.904 | 25,989,712 | -92,066 | 0.17% | 153,454,494 |
| 2015-12-04 | 2015-12-02 | 5.924 | 26,081,778 | -84,384 | 0.17% | 154,508,019 |
| 2015-12-03 | 2015-12-01 | 5.865 | 26,166,162 | -102,296 | 0.17% | 153,473,176 |
| 2015-12-02 | 2015-11-30 | 5.807 | 26,268,458 | -38,361 | 0.17% | 152,532,444 |
| 2015-12-01 | 2015-11-27 | 5.846 | 26,306,819 | -138,100 | 0.17% | 153,783,849 |
| 2015-11-27 | 2015-11-25 | 5.846 | 26,444,919 | +337,577 | 0.17% | 154,591,151 |
| 2015-11-25 | 2015-11-23 | 5.983 | 26,107,342 | -1,491,803 | 0.17% | 156,190,741 |
| 2015-11-24 | 2015-11-20 | 6.022 | 27,599,145 | +354,019 | 0.18% | 166,194,844 |
| 2015-11-23 | 2015-11-19 | 6.022 | 27,245,126 | -90,021 | 0.17% | 164,063,034 |
| 2015-11-19 | 2015-11-17 | 5.885 | 27,335,147 | +518,191 | 0.17% | 160,864,091 |
| 2015-11-17 | 2015-11-13 | 5.944 | 26,816,956 | +67,516 | 0.17% | 159,387,502 |
| 2015-11-12 | 2015-11-10 | 6.061 | 26,749,440 | +199,477 | 0.17% | 162,124,104 |
| 2015-11-09 | 2015-11-05 | 6.217 | 26,549,963 | +64,446 | 0.17% | 165,067,754 |
| 2015-11-06 | 2015-11-04 | 6.217 | 26,485,517 | -86,951 | 0.17% | 164,667,077 |
| 2015-11-05 | 2015-11-03 | 6.100 | 26,572,468 | +796,963 | 0.17% | 162,090,547 |
| 2015-11-04 | 2015-11-02 | 6.061 | 25,775,505 | +18,413 | 0.16% | 156,221,239 |
| 2015-11-03 | 2015-10-30 | 6.217 | 25,757,092 | -224,029 | 0.16% | 160,138,277 |
| 2015-11-02 | 2015-10-29 | 6.178 | 25,981,121 | -485,906 | 0.17% | 160,515,202 |
| 2015-10-30 | 2015-10-28 | 6.217 | 26,467,027 | -35,803 | 0.17% | 164,552,120 |
| 2015-10-29 | 2015-10-27 | 6.295 | 26,502,830 | -218,581 | 0.17% | 166,847,354 |
| 2015-10-28 | 2015-10-26 | 6.315 | 26,721,411 | +511,480 | 0.17% | 168,745,854 |
| 2015-10-26 | 2015-10-22 | 6.295 | 26,209,931 | -32,735 | 0.17% | 165,003,422 |
| 2015-10-23 | 2015-10-20 | 6.295 | 26,242,666 | -21,636 | 0.17% | 165,209,503 |
| 2015-10-22 | 2015-10-19 | 6.295 | 26,264,302 | +35,548 | 0.17% | 165,345,712 |
| 2015-10-20 | 2015-10-16 | 6.276 | 26,228,754 | +387,702 | 0.17% | 164,609,120 |
| 2015-10-16 | 2015-10-14 | 6.100 | 25,841,052 | +156,513 | 0.16% | 157,628,951 |
| 2015-10-15 | 2015-10-13 | 6.178 | 25,684,539 | +262,901 | 0.16% | 158,682,874 |
| 2015-10-14 | 2015-10-12 | 6.276 | 25,421,638 | +99,799 | 0.16% | 159,543,738 |
| 2015-10-13 | 2015-10-09 | 6.198 | 25,321,839 | -242,954 | 0.16% | 156,937,130 |
| 2015-10-12 | 2015-10-08 | 6.100 | 25,564,793 | -457,263 | 0.16% | 155,943,787 |
| 2015-10-09 | 2015-10-07 | 6.119 | 26,022,056 | +398,955 | 0.17% | 159,241,825 |
| 2015-10-08 | 2015-10-06 | 5.904 | 25,623,101 | -245,511 | 0.16% | 151,289,864 |
| 2015-10-07 | 2015-10-05 | 5.904 | 25,868,612 | -4,000 | 0.16% | 152,739,467 |
| 2015-10-06 | 2015-10-02 | 5.807 | 25,872,612 | +225,563 | 0.16% | 150,233,895 |
| 2015-10-02 | 2015-09-29 | 5.670 | 25,647,049 | +2,792,682 | 0.16% | 145,414,127 |
| 2015-09-29 | 2015-09-24 | 5.787 | 22,854,367 | +381,053 | 0.15% | 132,261,094 |
| 2015-09-25 | 2015-09-23 | 5.807 | 22,473,314 | -215,845 | 0.14% | 130,495,270 |
| 2015-09-24 | 2015-09-22 | 5.963 | 22,689,159 | -102,296 | 0.14% | 135,297,396 |
| 2015-09-23 | 2015-09-21 | 5.983 | 22,791,455 | +93,396 | 0.14% | 136,352,994 |
| 2015-09-22 | 2015-09-18 | 6.022 | 22,698,059 | -171,346 | 0.14% | 136,681,784 |
| 2015-09-21 | 2015-09-17 | 6.041 | 22,869,405 | +448,057 | 0.15% | 138,160,707 |
| 2015-09-17 | 2015-09-15 | 5.944 | 22,421,348 | +189,248 | 0.14% | 133,262,054 |
| 2015-09-16 | 2015-09-14 | 5.963 | 22,232,100 | +220,959 | 0.14% | 132,571,914 |
| 2015-09-15 | 2015-09-11 | 5.944 | 22,011,141 | +204,592 | 0.14% | 130,823,975 |
| 2015-09-14 | 2015-09-10 | 6.002 | 21,806,549 | -297,222 | 0.14% | 130,887,001 |
| 2015-09-11 | 2015-09-09 | 6.139 | 22,103,771 | -31,712 | 0.14% | 135,696,055 |
| 2015-09-10 | 2015-09-08 | 5.807 | 22,135,483 | -194,362 | 0.14% | 128,533,595 |
| 2015-09-09 | 2015-09-07 | 5.631 | 22,329,845 | +319,675 | 0.14% | 125,733,035 |
| 2015-09-08 | 2015-09-04 | 5.709 | 22,010,170 | -67,004 | 0.14% | 125,654,327 |
| 2015-09-07 | 2015-09-02 | 5.787 | 22,077,174 | +562,628 | 0.14% | 127,763,380 |
| 2015-09-04 | 2015-09-01 | 6.002 | 21,514,546 | +255,740 | 0.14% | 129,134,345 |
| 2015-09-02 | 2015-08-31 | 6.119 | 21,258,806 | +120,198 | 0.14% | 130,093,143 |
| 2015-09-01 | 2015-08-28 | 6.022 | 21,138,608 | +658,787 | 0.13% | 127,291,177 |
| 2015-08-31 | 2015-08-27 | 6.198 | 20,479,821 | -66,493 | 0.13% | 126,927,761 |
| 2015-08-28 | 2015-08-26 | 6.100 | 20,546,314 | -255,740 | 0.13% | 125,331,350 |
| 2015-08-27 | 2015-08-25 | 6.080 | 20,802,054 | +94,624 | 0.13% | 126,484,646 |
| 2015-08-26 | 2015-08-24 | 6.139 | 20,707,430 | +138,611 | 0.13% | 127,123,854 |
| 2015-08-25 | 2015-08-21 | 6.432 | 20,568,819 | +306,888 | 0.13% | 132,305,060 |
| 2015-08-24 | 2015-08-20 | 6.491 | 20,261,931 | +23,989 | 0.13% | 131,519,490 |
| 2015-08-20 | 2015-08-18 | 6.628 | 20,237,942 | +102,296 | 0.13% | 134,133,497 |
| 2015-08-18 | 2015-08-14 | 6.765 | 20,135,646 | +306,888 | 0.13% | 136,211,215 |
| 2015-08-17 | 2015-08-13 | 6.726 | 19,828,758 | +131,962 | 0.13% | 133,359,868 |
| 2015-08-14 | 2015-08-12 | 6.706 | 19,696,796 | -1,321,994 | 0.13% | 132,087,253 |
| 2015-08-13 | 2015-08-11 | 6.843 | 21,018,790 | +179,019 | 0.13% | 143,829,164 |
| 2015-08-12 | 2015-08-10 | 6.843 | 20,839,771 | -174,057 | 0.13% | 142,604,158 |
| 2015-08-11 | 2015-08-07 | 6.902 | 21,013,828 | -2,274,746 | 0.13% | 145,027,740 |
| 2015-08-10 | 2015-08-06 | 6.843 | 23,288,574 | -853,861 | 0.15% | 159,361,035 |
| 2015-08-07 | 2015-08-05 | 6.823 | 24,142,435 | -107,206 | 0.15% | 164,731,897 |
| 2015-08-06 | 2015-08-04 | 6.823 | 24,249,641 | +521,710 | 0.15% | 165,463,399 |
| 2015-08-05 | 2015-08-03 | 6.823 | 23,727,931 | -706,354 | 0.15% | 161,903,597 |
| 2015-08-04 | 2015-07-31 | 6.843 | 24,434,285 | -74,165 | 0.16% | 167,201,004 |
| 2015-08-03 | 2015-07-30 | 6.823 | 24,508,450 | +1,774,836 | 0.16% | 167,229,339 |
| 2015-07-31 | 2015-07-29 | 6.862 | 22,733,614 | +1,542,113 | 0.14% | 156,007,975 |
| 2015-07-30 | 2015-07-28 | 6.882 | 21,191,501 | +439,873 | 0.13% | 145,839,640 |
| 2015-07-29 | 2015-07-27 | 6.941 | 20,751,628 | -1,114,166 | 0.13% | 144,029,591 |
| 2015-07-28 | 2015-07-24 | 7.097 | 21,865,794 | +102,296 | 0.14% | 155,182,619 |
| 2015-07-27 | 2015-07-23 | 7.156 | 21,763,498 | +127,871 | 0.14% | 155,733,121 |
| 2015-07-24 | 2015-07-22 | 7.117 | 21,635,627 | +237,838 | 0.14% | 153,972,113 |
| 2015-07-23 | 2015-07-21 | 7.175 | 21,397,789 | +391,282 | 0.14% | 153,534,566 |
| 2015-07-22 | 2015-07-20 | 7.175 | 21,006,507 | +165,745 | 0.13% | 150,727,018 |
| 2015-07-21 | 2015-07-17 | 7.195 | 20,840,762 | +621,449 | 0.13% | 149,945,216 |
| 2015-07-20 | 2015-07-16 | 7.175 | 20,219,313 | -166,231 | 0.13% | 145,078,702 |
| 2015-07-17 | 2015-07-15 | 7.214 | 20,385,544 | +409,184 | 0.13% | 147,068,571 |
| 2015-07-16 | 2015-07-14 | 7.273 | 19,976,360 | -18,925 | 0.13% | 145,288,251 |
| 2015-07-15 | 2015-07-13 | 7.351 | 19,995,285 | +1,256,707 | 0.13% | 146,989,612 |
| 2015-07-14 | 2015-07-10 | 7.253 | 18,738,578 | +593,317 | 0.12% | 135,919,492 |
| 2015-07-13 | 2015-07-09 | 7.019 | 18,145,261 | +153,650 | 0.12% | 127,358,774 |
| 2015-07-10 | 2015-07-08 | 7.019 | 17,991,611 | +1,713,459 | 0.11% | 126,280,328 |
| 2015-07-09 | 2015-07-07 | 7.429 | 16,278,152 | +373,381 | 0.10% | 120,937,197 |
| 2015-07-08 | 2015-07-06 | 7.547 | 15,904,771 | +378,495 | 0.10% | 120,028,928 |
| 2015-07-06 | 2015-07-02 | 7.703 | 15,526,276 | +30,689 | 0.10% | 119,600,976 |
| 2015-07-03 | 2015-06-30 | 8.630 | 15,495,587 | +410,903 | 0.10% | 133,730,099 |
| 2015-07-02 | 2015-06-29 | 8.485 | 15,084,684 | +687,067 | 0.10% | 127,998,581 |
| 2015-06-30 | 2015-06-26 | 8.568 | 14,397,617 | -857,173 | 0.10% | 123,360,476 |
| 2015-06-29 | 2015-06-25 | 8.754 | 15,254,790 | -162,297 | 0.10% | 133,546,245 |
| 2015-06-26 | 2015-06-24 | 8.754 | 15,417,087 | +217,434 | 0.10% | 134,967,055 |
| 2015-06-25 | 2015-06-23 | 8.713 | 15,199,653 | -154,620 | 0.10% | 132,434,412 |
| 2015-06-24 | 2015-06-22 | 8.547 | 15,354,273 | -439,071 | 0.10% | 131,239,446 |
| 2015-06-23 | 2015-06-19 | 8.506 | 15,793,344 | +35,755 | 0.11% | 134,338,655 |
| 2015-06-22 | 2015-06-18 | 8.444 | 15,757,589 | +315,038 | 0.11% | 133,056,168 |
| 2015-06-19 | 2015-06-17 | 8.485 | 15,442,551 | -57,982 | 0.10% | 131,035,202 |
| 2015-06-18 | 2015-06-16 | 8.444 | 15,500,533 | +113,065 | 0.10% | 130,885,602 |
| 2015-06-17 | 2015-06-15 | 8.547 | 15,387,468 | +745,557 | 0.10% | 131,523,178 |
| 2015-06-16 | 2015-06-12 | 8.672 | 14,641,911 | +193,275 | 0.10% | 126,968,756 |
| 2015-06-15 | 2015-06-11 | 8.589 | 14,448,636 | +120,797 | 0.10% | 124,096,641 |
| 2015-06-12 | 2015-06-10 | 8.568 | 14,327,839 | +91,322 | 0.10% | 122,762,610 |
| 2015-06-11 | 2015-06-09 | 8.651 | 14,236,517 | +164,283 | 0.10% | 123,158,705 |
| 2015-06-10 | 2015-06-08 | 8.796 | 14,072,234 | +386,550 | 0.09% | 123,776,175 |
| 2015-06-09 | 2015-06-05 | 8.672 | 13,685,684 | +111,133 | 0.09% | 118,676,741 |
| 2015-06-08 | 2015-06-04 | 8.775 | 13,574,551 | -21,744 | 0.09% | 119,117,730 |
| 2015-06-04 | 2015-06-02 | 8.754 | 13,596,295 | +36,239 | 0.09% | 119,027,148 |
| 2015-06-02 | 2015-05-29 | 8.713 | 13,560,056 | +700,621 | 0.09% | 118,148,621 |
| 2015-06-01 | 2015-05-28 | 8.775 | 12,859,435 | +347,894 | 0.09% | 112,842,532 |
| 2015-05-29 | 2015-05-27 | 8.982 | 12,511,541 | +932,067 | 0.08% | 112,379,116 |
| 2015-05-28 | 2015-05-26 | 9.023 | 11,579,474 | -386,549 | 0.08% | 104,486,553 |
| 2015-05-27 | 2015-05-22 | 8.899 | 11,966,023 | +96,637 | 0.08% | 106,488,662 |
| 2015-05-26 | 2015-05-21 | 8.796 | 11,869,386 | -24,159 | 0.08% | 104,400,424 |
| 2015-05-22 | 2015-05-20 | 8.858 | 11,893,545 | -1,510,441 | 0.08% | 105,351,365 |
| 2015-05-21 | 2015-05-19 | 8.734 | 13,403,986 | -1,638,003 | 0.09% | 117,066,193 |
| 2015-05-20 | 2015-05-18 | 8.630 | 15,041,989 | +1,449,560 | 0.10% | 129,815,456 |
| 2015-05-19 | 2015-05-15 | 8.651 | 13,592,429 | -202,939 | 0.09% | 117,586,763 |
| 2015-05-18 | 2015-05-14 | 8.568 | 13,795,368 | +482,221 | 0.09% | 118,200,336 |
| 2015-05-15 | 2015-05-13 | 8.651 | 13,313,147 | +46,869 | 0.09% | 115,170,722 |
| 2015-05-14 | 2015-05-12 | 8.651 | 13,266,278 | +397,179 | 0.09% | 114,765,263 |
| 2015-05-13 | 2015-05-11 | 8.754 | 12,869,099 | -45,903 | 0.09% | 112,660,997 |
| 2015-05-12 | 2015-05-08 | 8.734 | 12,915,002 | -241,110 | 0.09% | 112,795,561 |
| 2015-05-11 | 2015-05-07 | 8.610 | 13,156,112 | -553,248 | 0.09% | 113,267,671 |
| 2015-05-08 | 2015-05-06 | 8.692 | 13,709,360 | +259,104 | 0.09% | 119,165,778 |
| 2015-05-07 | 2015-05-05 | 8.754 | 13,450,256 | +727,679 | 0.09% | 117,748,667 |
| 2015-05-06 | 2015-05-04 | 9.086 | 12,722,577 | +362,390 | 0.09% | 115,591,178 |
| 2015-05-05 | 2015-04-30 | 9.065 | 12,360,187 | +488,018 | 0.08% | 112,042,872 |
| 2015-05-04 | 2015-04-29 | 9.148 | 11,872,169 | -44,453 | 0.08% | 108,601,899 |
| 2015-04-30 | 2015-04-28 | 9.334 | 11,916,622 | +338,231 | 0.08% | 111,228,168 |
| 2015-04-29 | 2015-04-27 | 9.189 | 11,578,391 | -489,468 | 0.08% | 106,393,786 |
| 2015-04-28 | 2015-04-24 | 9.106 | 12,067,859 | -24,160 | 0.08% | 109,892,482 |
| 2015-04-27 | 2015-04-23 | 9.127 | 12,092,019 | +96,638 | 0.08% | 110,362,744 |
| 2015-04-24 | 2015-04-22 | 9.168 | 11,995,381 | -240,627 | 0.08% | 109,977,249 |
| 2015-04-23 | 2015-04-21 | 9.251 | 12,236,008 | -241,594 | 0.08% | 113,196,332 |
| 2015-04-22 | 2015-04-20 | 9.044 | 12,477,602 | +510,245 | 0.08% | 112,848,982 |
| 2015-04-21 | 2015-04-17 | 9.086 | 11,967,357 | -149,787 | 0.08% | 108,729,614 |
| 2015-04-20 | 2015-04-16 | 9.230 | 12,117,144 | -433,883 | 0.08% | 111,845,936 |
| 2015-04-17 | 2015-04-15 | 9.189 | 12,551,027 | +158,002 | 0.08% | 115,331,334 |
| 2015-04-16 | 2015-04-14 | 8.879 | 12,393,025 | -1,283,827 | 0.08% | 110,032,175 |
| 2015-04-15 | 2015-04-13 | 9.044 | 13,676,852 | +649,475 | 0.09% | 123,695,148 |
| 2015-04-14 | 2015-04-10 | 8.527 | 13,027,377 | -265,688 | 0.09% | 111,080,871 |
| 2015-04-13 | 2015-04-09 | 8.465 | 13,293,065 | +641,672 | 0.09% | 112,520,983 |
| 2015-04-10 | 2015-04-08 | 8.258 | 12,651,393 | -1,349,057 | 0.09% | 104,471,137 |
| 2015-04-09 | 2015-04-02 | 8.051 | 14,000,450 | -1,058,662 | 0.09% | 112,713,692 |
| 2015-04-08 | 2015-04-01 | 8.030 | 15,059,112 | -186,027 | 0.10% | 120,925,020 |
| 2015-04-02 | 2015-03-31 | 7.947 | 15,245,139 | -1,358,237 | 0.10% | 121,156,772 |
| 2015-04-01 | 2015-03-30 | 7.947 | 16,603,376 | -2,705,846 | 0.11% | 131,951,007 |
| 2015-03-31 | 2015-03-27 | 7.782 | 19,309,222 | -636,356 | 0.13% | 150,258,033 |
| 2015-03-30 | 2015-03-26 | 7.761 | 19,945,578 | +398,629 | 0.13% | 154,797,155 |
| 2015-03-27 | 2015-03-25 | 7.782 | 19,546,949 | +217,434 | 0.13% | 152,107,947 |
| 2015-03-25 | 2015-03-23 | 7.927 | 19,329,515 | +628,142 | 0.13% | 153,216,244 |
| 2015-03-24 | 2015-03-20 | 7.927 | 18,701,373 | -23,676 | 0.13% | 148,237,249 |
| 2015-03-23 | 2015-03-19 | 7.947 | 18,725,049 | +483,670 | 0.13% | 148,812,450 |
| 2015-03-20 | 2015-03-18 | 7.885 | 18,241,379 | -103,885 | 0.12% | 143,836,041 |
| 2015-03-19 | 2015-03-17 | 7.823 | 18,345,264 | +574,992 | 0.12% | 143,516,173 |
| 2015-03-18 | 2015-03-16 | 7.823 | 17,770,272 | +144,956 | 0.12% | 139,017,974 |
| 2015-03-17 | 2015-03-13 | 7.823 | 17,625,316 | -701,104 | 0.12% | 137,883,974 |
| 2015-03-16 | 2015-03-12 | 7.699 | 18,326,420 | +374,470 | 0.12% | 141,093,061 |
| 2015-03-13 | 2015-03-11 | 7.575 | 17,951,950 | +1,148,051 | 0.12% | 135,980,864 |
| 2015-03-12 | 2015-03-10 | 7.616 | 16,803,899 | +1,020,974 | 0.11% | 127,980,252 |
| 2015-03-11 | 2015-03-09 | 7.699 | 15,782,925 | +1,250,487 | 0.11% | 121,510,977 |
| 2015-03-10 | 2015-03-06 | 7.616 | 14,532,438 | +26,092 | 0.10% | 110,680,568 |
| 2015-03-09 | 2015-03-05 | 7.657 | 14,506,346 | +19,327 | 0.10% | 111,082,293 |
| 2015-03-06 | 2015-03-04 | 7.782 | 14,487,019 | -183,611 | 0.10% | 112,733,231 |
| 2015-03-05 | 2015-03-03 | 7.844 | 14,670,630 | +14,496 | 0.10% | 115,072,899 |
| 2015-03-04 | 2015-03-02 | 7.989 | 14,656,134 | +534,404 | 0.10% | 117,082,453 |
| 2015-03-03 | 2015-02-27 | 7.968 | 14,121,730 | -341,130 | 0.10% | 112,521,034 |
| 2015-03-02 | 2015-02-26 | 7.968 | 14,462,860 | -37,688 | 0.10% | 115,239,136 |
| 2015-02-27 | 2015-02-25 | 7.927 | 14,500,548 | +77,310 | 0.10% | 114,939,226 |
| 2015-02-26 | 2015-02-24 | 7.885 | 14,423,238 | +202,938 | 0.10% | 113,729,420 |
| 2015-02-25 | 2015-02-23 | 7.885 | 14,220,300 | +488,019 | 0.10% | 112,129,223 |
| 2015-02-24 | 2015-02-18 | 7.927 | 13,732,281 | +497,682 | 0.09% | 108,849,524 |
| 2015-02-23 | 2015-02-16 | 7.927 | 13,234,599 | +193,275 | 0.09% | 104,904,626 |
| 2015-02-17 | 2015-02-13 | 7.947 | 13,041,324 | +60,398 | 0.09% | 103,642,526 |
| 2015-02-16 | 2015-02-12 | 7.906 | 12,980,926 | +608,815 | 0.09% | 102,625,224 |
| 2015-02-13 | 2015-02-11 | 7.823 | 12,372,111 | +33,823 | 0.08% | 96,787,815 |
| 2015-02-12 | 2015-02-10 | 7.885 | 12,338,288 | +114,999 | 0.08% | 97,289,273 |
| 2015-02-11 | 2015-02-09 | 7.885 | 12,223,289 | +227,097 | 0.08% | 96,382,489 |
| 2015-02-10 | 2015-02-06 | 7.906 | 11,996,192 | +475,456 | 0.08% | 94,840,067 |
| 2015-02-09 | 2015-02-05 | 7.968 | 11,520,736 | -241,593 | 0.08% | 91,796,481 |
| 2015-02-06 | 2015-02-04 | 7.823 | 11,762,329 | -16,912 | 0.08% | 92,017,452 |
| 2015-02-05 | 2015-02-03 | 7.823 | 11,779,241 | +144,956 | 0.08% | 92,149,755 |
| 2015-02-04 | 2015-02-02 | 7.761 | 11,634,285 | +130,460 | 0.08% | 90,293,408 |
| 2015-02-03 | 2015-01-30 | 7.864 | 11,503,825 | +256,089 | 0.08% | 90,471,323 |
| 2015-02-02 | 2015-01-29 | 7.844 | 11,247,736 | +73,445 | 0.08% | 88,224,540 |
| 2015-01-30 | 2015-01-28 | 7.947 | 11,174,291 | +385,100 | 0.08% | 88,804,767 |
| 2015-01-29 | 2015-01-27 | 7.968 | 10,789,191 | +270,584 | 0.07% | 85,967,578 |
| 2015-01-28 | 2015-01-26 | 8.092 | 10,518,607 | +82,142 | 0.07% | 85,117,737 |
| 2015-01-27 | 2015-01-23 | 8.134 | 10,436,465 | -265,270 | 0.07% | 84,885,019 |
| 2015-01-26 | 2015-01-22 | 8.092 | 10,701,735 | -372,053 | 0.07% | 86,599,629 |
| 2015-01-23 | 2015-01-21 | 8.071 | 11,073,788 | -337,748 | 0.07% | 89,381,140 |
| 2015-01-22 | 2015-01-20 | 7.968 | 11,411,536 | -893,895 | 0.08% | 90,926,383 |
| 2015-01-21 | 2015-01-19 | 7.823 | 12,305,431 | +1,497,878 | 0.08% | 96,266,173 |
| 2015-01-20 | 2015-01-16 | 8.175 | 10,807,553 | -96,637 | 0.07% | 88,350,609 |
| 2015-01-19 | 2015-01-15 | 8.258 | 10,904,190 | -154,620 | 0.07% | 90,043,296 |
| 2015-01-16 | 2015-01-14 | 8.175 | 11,058,810 | -28,991 | 0.07% | 90,404,609 |
| 2015-01-15 | 2015-01-13 | 8.237 | 11,087,801 | -244,492 | 0.07% | 91,330,025 |
| 2015-01-14 | 2015-01-12 | 8.299 | 11,332,293 | +121,280 | 0.08% | 94,047,498 |
| 2015-01-13 | 2015-01-09 | 8.340 | 11,211,013 | -1,332,620 | 0.08% | 93,505,032 |
| 2015-01-12 | 2015-01-08 | 8.340 | 12,543,633 | +28,992 | 0.08% | 104,619,699 |
| 2015-01-09 | 2015-01-07 | 8.299 | 12,514,641 | +367,222 | 0.08% | 103,859,888 |
| 2015-01-08 | 2015-01-06 | 8.320 | 12,147,419 | -444,532 | 0.08% | 101,063,689 |
| 2015-01-07 | 2015-01-05 | 8.340 | 12,591,951 | -1,610,340 | 0.08% | 105,022,693 |
| 2015-01-06 | 2015-01-02 | 8.258 | 14,202,291 | -507,786 | 0.10% | 117,277,954 |
| 2015-01-05 | 2014-12-31 | 8.113 | 14,710,077 | +77,310 | 0.10% | 119,340,016 |
| 2015-01-02 | 2014-12-29 | 8.113 | 14,632,767 | -2,999,140 | 0.10% | 118,712,815 |
| 2014-12-30 | 2014-12-24 | 7.864 | 17,631,907 | +350,117 | 0.12% | 138,665,353 |
| 2014-12-29 | 2014-12-22 | 7.864 | 17,281,790 | -470,068 | 0.12% | 135,911,874 |
| 2014-12-23 | 2014-12-19 | 7.720 | 17,751,858 | +967 | 0.12% | 137,036,964 |
| 2014-12-22 | 2014-12-18 | 7.657 | 17,750,891 | -96,638 | 0.12% | 135,927,385 |
| 2014-12-19 | 2014-12-17 | 7.657 | 17,847,529 | -191,825 | 0.12% | 136,667,390 |
| 2014-12-18 | 2014-12-16 | 7.513 | 18,039,354 | -724,297 | 0.12% | 135,522,900 |
| 2014-12-17 | 2014-12-15 | 7.595 | 18,763,651 | +652,785 | 0.13% | 142,517,597 |
| 2014-12-16 | 2014-12-12 | 7.657 | 18,110,866 | -289,428 | 0.12% | 138,683,892 |
| 2014-12-15 | 2014-12-11 | 7.678 | 18,400,294 | +1,355,821 | 0.12% | 141,280,997 |
| 2014-12-12 | 2014-12-10 | 7.761 | 17,044,473 | +922,887 | 0.11% | 132,281,748 |
| 2014-12-11 | 2014-12-09 | 7.720 | 16,121,586 | +892,446 | 0.11% | 124,451,941 |
| 2014-12-10 | 2014-12-08 | 8.051 | 15,229,140 | -1,917,527 | 0.10% | 122,605,530 |
| 2014-12-09 | 2014-12-05 | 7.906 | 17,146,667 | -1,234,058 | 0.12% | 135,558,938 |
| 2014-12-08 | 2014-12-04 | 7.637 | 18,380,725 | -116,931 | 0.12% | 140,369,930 |
| 2014-12-05 | 2014-12-03 | 7.533 | 18,497,656 | -376,886 | 0.12% | 139,348,777 |
| 2014-12-04 | 2014-12-02 | 7.554 | 18,874,542 | +56,050 | 0.13% | 142,578,607 |
| 2014-12-03 | 2014-12-01 | 7.451 | 18,818,492 | -924,336 | 0.13% | 140,207,873 |
| 2014-12-02 | 2014-11-28 | 7.616 | 19,742,828 | -2,607,759 | 0.13% | 150,363,443 |
| 2014-12-01 | 2014-11-27 | 7.430 | 22,350,587 | -4,832 | 0.15% | 166,061,311 |
| 2014-11-28 | 2014-11-26 | 7.451 | 22,355,419 | +908,391 | 0.15% | 166,559,878 |
| 2014-11-27 | 2014-11-25 | 7.285 | 21,447,028 | +555,665 | 0.14% | 156,240,947 |
| 2014-11-26 | 2014-11-24 | 7.306 | 20,891,363 | +534,822 | 0.14% | 152,625,311 |
| 2014-11-25 | 2014-11-21 | 7.161 | 20,356,541 | +401,045 | 0.14% | 145,768,996 |
| 2014-11-24 | 2014-11-20 | 7.181 | 19,955,496 | +25,838 | 0.13% | 143,310,193 |
| 2014-11-20 | 2014-11-18 | 7.244 | 19,929,658 | -965,890 | 0.13% | 144,362,027 |
| 2014-11-19 | 2014-11-17 | 7.368 | 20,895,548 | +483,187 | 0.14% | 153,953,244 |
| 2014-11-18 | 2014-11-14 | 7.471 | 20,412,361 | -357,705 | 0.14% | 152,505,506 |
| 2014-11-17 | 2014-11-13 | 7.451 | 20,770,066 | +372,537 | 0.14% | 154,748,147 |
| 2014-11-14 | 2014-11-12 | 7.368 | 20,397,529 | +428,828 | 0.14% | 150,283,962 |
| 2014-11-13 | 2014-11-11 | 7.409 | 19,968,701 | -521,005 | 0.13% | 147,951,005 |
| 2014-11-12 | 2014-11-10 | 7.306 | 20,489,706 | -149,131 | 0.14% | 149,690,939 |
| 2014-11-11 | 2014-11-07 | 7.306 | 20,638,837 | -416,661 | 0.14% | 150,780,440 |
| 2014-11-10 | 2014-11-06 | 7.326 | 21,055,498 | +83,947 | 0.14% | 154,260,189 |
| 2014-11-07 | 2014-11-05 | 7.347 | 20,971,551 | +1,272,230 | 0.14% | 154,079,189 |
| 2014-11-06 | 2014-11-04 | 7.409 | 19,699,321 | +483 | 0.13% | 145,955,130 |
| 2014-11-05 | 2014-11-03 | 7.430 | 19,698,838 | -87,456 | 0.13% | 146,359,237 |
| 2014-11-04 | 2014-10-31 | 7.451 | 19,786,294 | -469,658 | 0.13% | 147,418,517 |
| 2014-11-03 | 2014-10-30 | 7.388 | 20,255,952 | +183,611 | 0.14% | 149,660,074 |
| 2014-10-31 | 2014-10-29 | 7.409 | 20,072,341 | -710,284 | 0.14% | 148,718,889 |
| 2014-10-30 | 2014-10-28 | 7.368 | 20,782,625 | +276,382 | 0.14% | 153,121,255 |
| 2014-10-29 | 2014-10-27 | 7.244 | 20,506,243 | +241,594 | 0.14% | 148,538,565 |
| 2014-10-28 | 2014-10-24 | 7.285 | 20,264,649 | +43,487 | 0.14% | 147,627,352 |
| 2014-10-27 | 2014-10-23 | 7.306 | 20,221,162 | -9,664 | 0.14% | 147,729,046 |
| 2014-10-24 | 2014-10-22 | 7.244 | 20,230,826 | +16,911 | 0.14% | 146,543,560 |
| 2014-10-23 | 2014-10-21 | 7.161 | 20,213,915 | -119,830 | 0.14% | 144,747,681 |
| 2014-10-22 | 2014-10-20 | 7.161 | 20,333,745 | +242,560 | 0.14% | 145,605,759 |
| 2014-10-21 | 2014-10-17 | 7.119 | 20,091,185 | +1,449 | 0.14% | 143,037,225 |
| 2014-10-20 | 2014-10-16 | 7.119 | 20,089,736 | -253,189 | 0.14% | 143,026,909 |
| 2014-10-17 | 2014-10-15 | 7.161 | 20,342,925 | +16,428 | 0.14% | 145,671,495 |
| 2014-10-16 | 2014-10-14 | 7.119 | 20,326,497 | +121,763 | 0.14% | 144,712,505 |
| 2014-10-15 | 2014-10-13 | 7.140 | 20,204,734 | +28,991 | 0.14% | 144,263,782 |
| 2014-10-14 | 2014-10-10 | 7.140 | 20,175,743 | +876,984 | 0.14% | 144,056,783 |
| 2014-10-13 | 2014-10-09 | 7.264 | 19,298,759 | +97,120 | 0.13% | 140,191,467 |
| 2014-10-10 | 2014-10-08 | 7.202 | 19,201,639 | -410,708 | 0.13% | 138,293,773 |
| 2014-10-09 | 2014-10-07 | 7.264 | 19,612,347 | +282,142 | 0.13% | 142,469,456 |
| 2014-10-08 | 2014-10-06 | 7.223 | 19,330,205 | -144,956 | 0.13% | 139,619,786 |
| 2014-10-07 | 2014-10-03 | 7.140 | 19,475,161 | +860,889 | 0.13% | 139,054,559 |
| 2014-10-06 | 2014-09-30 | 7.119 | 18,614,272 | +444,532 | 0.13% | 132,522,487 |
| 2014-10-03 | 2014-09-29 | 7.161 | 18,169,740 | +1,915,835 | 0.12% | 130,109,765 |
| 2014-09-30 | 2014-09-26 | 7.285 | 16,253,905 | +97,603 | 0.11% | 118,409,204 |
| 2014-09-29 | 2014-09-25 | 7.306 | 16,156,302 | +64,747 | 0.11% | 118,032,539 |
| 2014-09-26 | 2014-09-24 | 7.326 | 16,091,555 | +6,282 | 0.11% | 117,892,548 |
| 2014-09-25 | 2014-09-23 | 7.306 | 16,085,273 | -447,914 | 0.11% | 117,513,624 |
| 2014-09-24 | 2014-09-22 | 7.347 | 16,533,187 | -48,319 | 0.11% | 121,470,274 |
| 2014-09-23 | 2014-09-19 | 7.409 | 16,581,506 | +189,892 | 0.11% | 122,854,786 |
| 2014-09-22 | 2014-09-18 | 7.409 | 16,391,614 | +426,171 | 0.11% | 121,447,848 |
| 2014-09-19 | 2014-09-17 | 7.451 | 15,965,443 | +505,897 | 0.11% | 118,951,125 |
| 2014-09-18 | 2014-09-16 | 7.368 | 15,459,546 | -96,638 | 0.10% | 113,902,122 |
| 2014-09-17 | 2014-09-15 | 7.430 | 15,556,184 | +120,797 | 0.10% | 115,579,976 |
| 2014-09-16 | 2014-09-12 | 7.430 | 15,435,387 | +41,071 | 0.10% | 114,682,473 |
| 2014-09-15 | 2014-09-11 | 7.409 | 15,394,316 | -651,336 | 0.10% | 114,058,723 |
| 2014-09-12 | 2014-09-10 | 7.451 | 16,045,652 | +521,842 | 0.11% | 119,548,725 |
| 2014-09-11 | 2014-09-08 | 7.616 | 15,523,810 | -369,638 | 0.10% | 118,230,960 |
| 2014-09-10 | 2014-09-05 | 7.637 | 15,893,448 | +105,335 | 0.11% | 121,375,092 |
| 2014-09-08 | 2014-09-04 | 7.616 | 15,788,113 | +195,207 | 0.11% | 120,243,920 |
| 2014-09-05 | 2014-09-03 | 7.575 | 15,592,906 | -1,386,746 | 0.10% | 118,111,783 |
| 2014-09-04 | 2014-09-02 | 7.326 | 16,979,652 | +1,753,968 | 0.11% | 124,399,068 |
| 2014-09-03 | 2014-09-01 | 7.388 | 15,225,684 | +251,257 | 0.10% | 112,494,194 |
| 2014-09-02 | 2014-08-29 | 7.409 | 14,974,427 | +289,912 | 0.10% | 110,947,704 |
| 2014-09-01 | 2014-08-28 | 7.388 | 14,684,515 | +266,236 | 0.10% | 108,495,794 |
| 2014-08-29 | 2014-08-27 | 7.492 | 14,418,279 | -337,748 | 0.10% | 108,020,722 |
| 2014-08-28 | 2014-08-26 | 7.554 | 14,756,027 | +9,664 | 0.10% | 111,467,275 |
| 2014-08-27 | 2014-08-25 | 7.575 | 14,746,363 | +434,868 | 0.10% | 111,699,463 |
| 2014-08-26 | 2014-08-22 | 7.575 | 14,311,495 | +170,565 | 0.10% | 108,405,463 |
| 2014-08-25 | 2014-08-21 | 7.575 | 14,140,930 | +238,694 | 0.10% | 107,113,482 |
| 2014-08-22 | 2014-08-20 | 7.699 | 13,902,236 | +806,922 | 0.09% | 107,031,762 |
| 2014-08-21 | 2014-08-19 | 7.720 | 13,095,314 | +96,154 | 0.09% | 101,090,380 |
| 2014-08-19 | 2014-08-15 | 7.782 | 12,999,160 | +193,275 | 0.09% | 101,155,200 |
| 2014-08-18 | 2014-08-14 | 7.740 | 12,805,885 | +179,745 | 0.09% | 99,121,138 |
| 2014-08-15 | 2014-08-13 | 7.823 | 12,626,140 | -1,337,461 | 0.09% | 98,775,101 |
| 2014-08-14 | 2014-08-12 | 7.740 | 13,963,601 | +99,054 | 0.09% | 108,082,184 |
| 2014-08-13 | 2014-08-11 | 7.740 | 13,864,547 | -96,638 | 0.09% | 107,315,479 |
| 2014-08-12 | 2014-08-08 | 7.616 | 13,961,185 | +634,908 | 0.09% | 106,329,845 |
| 2014-08-11 | 2014-08-07 | 7.699 | 13,326,277 | -362,390 | 0.09% | 102,597,518 |
| 2014-08-08 | 2014-08-06 | 7.740 | 13,688,667 | +403,460 | 0.09% | 105,954,118 |
| 2014-08-06 | 2014-08-04 | 7.844 | 13,285,207 | -364,806 | 0.09% | 104,205,974 |
| 2014-08-05 | 2014-08-01 | 7.761 | 13,650,013 | +968,157 | 0.09% | 105,937,425 |
| 2014-08-04 | 2014-07-31 | 7.844 | 12,681,856 | -48,319 | 0.09% | 99,473,433 |
| 2014-08-01 | 2014-07-30 | 7.782 | 12,730,175 | -1,075,090 | 0.09% | 99,062,047 |
| 2014-07-31 | 2014-07-29 | 7.802 | 13,805,265 | -621,378 | 0.09% | 107,713,758 |
| 2014-07-30 | 2014-07-28 | 7.864 | 14,426,643 | -724,780 | 0.10% | 113,457,696 |
| 2014-07-29 | 2014-07-25 | 7.637 | 15,151,423 | -89,873 | 0.10% | 115,708,395 |
| 2014-07-28 | 2014-07-24 | 7.616 | 15,241,296 | -1,684,872 | 0.10% | 116,079,304 |
| 2014-07-25 | 2014-07-23 | 7.513 | 16,926,168 | +536,821 | 0.11% | 127,159,951 |
| 2014-07-24 | 2014-07-22 | 7.388 | 16,389,347 | -877,467 | 0.11% | 121,091,859 |
| 2014-07-23 | 2014-07-21 | 7.264 | 17,266,814 | +483 | 0.12% | 125,430,862 |
| 2014-07-22 | 2014-07-18 | 7.264 | 17,266,331 | +1,287,209 | 0.12% | 125,427,353 |
| 2014-07-21 | 2014-07-17 | 7.264 | 15,979,122 | +1,159,648 | 0.11% | 116,076,715 |
| 2014-07-18 | 2014-07-16 | 7.306 | 14,819,474 | -238,694 | 0.10% | 108,266,120 |
| 2014-07-17 | 2014-07-15 | 7.285 | 15,058,168 | +966 | 0.10% | 109,698,296 |
| 2014-07-16 | 2014-07-14 | 7.326 | 15,057,202 | +556,631 | 0.10% | 110,314,505 |
| 2014-07-15 | 2014-07-11 | 7.264 | 14,500,571 | +451,297 | 0.10% | 105,336,116 |
| 2014-07-14 | 2014-07-10 | 7.306 | 14,049,274 | +33,823 | 0.09% | 102,639,297 |
| 2014-07-11 | 2014-07-09 | 7.285 | 14,015,451 | +208,253 | 0.09% | 102,102,134 |
| 2014-07-10 | 2014-07-08 | 7.451 | 13,807,198 | +483 | 0.09% | 102,871,041 |
| 2014-07-09 | 2014-07-07 | 7.388 | 13,806,715 | +48,319 | 0.09% | 102,010,213 |
| 2014-07-08 | 2014-07-04 | 7.409 | 13,758,396 | -166,994 | 0.09% | 101,937,954 |
| 2014-07-07 | 2014-07-03 | 7.347 | 13,925,390 | +10,147 | 0.09% | 102,310,640 |
| 2014-07-04 | 2014-07-02 | 7.223 | 13,915,243 | -205,838 | 0.09% | 100,508,155 |
| 2014-07-03 | 2014-06-30 | 7.078 | 14,121,081 | +91,806 | 0.10% | 99,949,156 |
| 2014-07-02 | 2014-06-27 | 7.057 | 14,029,275 | +207,770 | 0.09% | 99,009,003 |
| 2014-06-30 | 2014-06-26 | 7.099 | 13,821,505 | -121,763 | 0.09% | 98,114,803 |
| 2014-06-27 | 2014-06-25 | 7.037 | 13,943,268 | +739,275 | 0.09% | 98,113,456 |
| 2014-06-26 | 2014-06-24 | 8.045 | 13,203,993 | +967 | 0.09% | 106,229,896 |
| 2014-06-25 | 2014-06-23 | 8.001 | 13,203,026 | +1,281,674 | 0.09% | 105,640,078 |
| 2014-06-24 | 2014-06-20 | 8.111 | 11,921,352 | +240,905 | 0.09% | 96,698,990 |
| 2014-06-23 | 2014-06-19 | 8.067 | 11,680,447 | -7,712 | 0.08% | 94,229,992 |
| 2014-06-20 | 2014-06-18 | 8.155 | 11,688,159 | -77,126 | 0.08% | 95,322,724 |
| 2014-06-19 | 2014-06-17 | 8.155 | 11,765,285 | -44,461 | 0.08% | 95,951,724 |
| 2014-06-18 | 2014-06-16 | 8.310 | 11,809,746 | -512,661 | 0.08% | 98,136,489 |
| 2014-06-17 | 2014-06-13 | 8.266 | 12,322,407 | -21,388,376 | 0.09% | 101,853,375 |
| 2014-06-16 | 2014-06-12 | 8.178 | 33,710,783 | -14,700,972 | 0.24% | 275,671,175 |
| 2014-06-13 | 2014-06-11 | 8.155 | 48,411,755 | -49,905 | 0.35% | 394,821,831 |
| 2014-06-12 | 2014-06-10 | 8.133 | 48,461,660 | -900,105 | 0.35% | 394,160,645 |
| 2014-06-11 | 2014-06-09 | 8.001 | 49,361,765 | +211,416 | 0.35% | 394,953,451 |
| 2014-06-10 | 2014-06-06 | 7.913 | 49,150,349 | +26,313 | 0.35% | 388,928,405 |
| 2014-06-09 | 2014-06-05 | 7.957 | 49,124,036 | -486,342 | 0.35% | 390,885,761 |
| 2014-06-06 | 2014-06-04 | 7.891 | 49,610,378 | -988,119 | 0.36% | 391,475,124 |
| 2014-06-05 | 2014-06-03 | 7.913 | 50,598,497 | -1,546,420 | 0.36% | 400,387,650 |
| 2014-06-04 | 2014-05-30 | 7.626 | 52,144,917 | -87,107 | 0.37% | 397,682,689 |
| 2014-06-03 | 2014-05-29 | 7.582 | 52,232,024 | +517,197 | 0.37% | 396,044,426 |
| 2014-05-30 | 2014-05-28 | 7.582 | 51,714,827 | -499,957 | 0.37% | 392,122,828 |
| 2014-05-29 | 2014-05-27 | 7.472 | 52,214,784 | +453 | 0.37% | 390,159,146 |
| 2014-05-28 | 2014-05-26 | 7.516 | 52,214,331 | -346,456 | 0.37% | 392,457,565 |
| 2014-05-26 | 2014-05-22 | 7.516 | 52,560,787 | +176,936 | 0.38% | 395,061,625 |
| 2014-05-23 | 2014-05-21 | 7.406 | 52,383,851 | +454 | 0.38% | 387,958,532 |
| 2014-05-22 | 2014-05-20 | 7.318 | 52,383,397 | -95,727 | 0.38% | 383,336,656 |
| 2014-05-21 | 2014-05-19 | 7.362 | 52,479,124 | -150,623 | 0.38% | 386,350,654 |
| 2014-05-19 | 2014-05-15 | 7.406 | 52,629,747 | +90,737 | 0.38% | 389,779,655 |
| 2014-05-16 | 2014-05-14 | 7.428 | 52,539,010 | -453,682 | 0.38% | 390,265,709 |
| 2014-05-15 | 2014-05-13 | 7.318 | 52,992,692 | -226,841 | 0.38% | 387,795,418 |
| 2014-05-14 | 2014-05-12 | 7.318 | 53,219,533 | +34,933 | 0.38% | 389,455,419 |
| 2014-05-13 | 2014-05-09 | 7.164 | 53,184,600 | +137,012 | 0.38% | 380,993,763 |
| 2014-05-12 | 2014-05-08 | 7.164 | 53,047,588 | -181,019 | 0.38% | 380,012,262 |
| 2014-05-09 | 2014-05-07 | 7.097 | 53,228,607 | +119,319 | 0.38% | 377,789,236 |
| 2014-05-07 | 2014-05-02 | 7.164 | 53,109,288 | +223,211 | 0.38% | 380,454,257 |
| 2014-05-05 | 2014-04-30 | 7.164 | 52,886,077 | +226,841 | 0.38% | 378,855,260 |
| 2014-05-02 | 2014-04-29 | 7.208 | 52,659,236 | +812,544 | 0.38% | 379,551,677 |
| 2014-04-30 | 2014-04-28 | 7.120 | 51,846,692 | -181,473 | 0.37% | 369,123,914 |
| 2014-04-29 | 2014-04-25 | 7.075 | 52,028,165 | -203,703 | 0.37% | 368,122,319 |
| 2014-04-28 | 2014-04-24 | 7.164 | 52,231,868 | +181,473 | 0.37% | 374,168,762 |
| 2014-04-25 | 2014-04-23 | 7.142 | 52,050,395 | +88,922 | 0.37% | 371,721,471 |
| 2014-04-24 | 2014-04-22 | 7.296 | 51,961,473 | -134,954 | 0.37% | 379,103,728 |
| 2014-04-23 | 2014-04-17 | 7.340 | 52,096,427 | +136,558 | 0.37% | 382,384,940 |
| 2014-04-22 | 2014-04-16 | 7.296 | 51,959,869 | -221,850 | 0.37% | 379,092,026 |
| 2014-04-17 | 2014-04-15 | 7.274 | 52,181,719 | +137,012 | 0.37% | 379,560,429 |
| 2014-04-16 | 2014-04-14 | 7.428 | 52,044,707 | +454 | 0.37% | 386,593,971 |
| 2014-04-15 | 2014-04-11 | 7.384 | 52,044,253 | -361,131 | 0.37% | 384,296,292 |
| 2014-04-14 | 2014-04-10 | 7.538 | 52,405,384 | +42,814 | 0.38% | 395,048,686 |
| 2014-04-11 | 2014-04-09 | 7.715 | 52,362,570 | +181,473 | 0.38% | 403,959,295 |
| 2014-04-10 | 2014-04-08 | 7.671 | 52,181,097 | -4,514,135 | 0.37% | 400,258,954 |
| 2014-04-09 | 2014-04-07 | 7.494 | 56,695,232 | +272,209 | 0.41% | 424,887,605 |
| 2014-04-08 | 2014-04-04 | 7.406 | 56,423,023 | -142,002 | 0.40% | 417,872,928 |
| 2014-04-07 | 2014-04-03 | 7.406 | 56,565,025 | +97,995 | 0.41% | 418,924,605 |
| 2014-04-04 | 2014-04-02 | 7.296 | 56,467,030 | +102,596 | 0.40% | 411,975,649 |
| 2014-04-03 | 2014-04-01 | 7.428 | 56,364,434 | -719,086 | 0.40% | 418,681,391 |
| 2014-04-02 | 2014-03-31 | 7.450 | 57,083,520 | -1,270,309 | 0.41% | 425,281,072 |
| 2014-04-01 | 2014-03-28 | 7.384 | 58,353,829 | +2,303,683 | 0.42% | 430,886,386 |
| 2014-03-31 | 2014-03-27 | 7.274 | 56,050,146 | +715,894 | 0.40% | 407,698,671 |
| 2014-03-28 | 2014-03-26 | 7.296 | 55,334,252 | -1,973,516 | 0.40% | 403,711,058 |
| 2014-03-27 | 2014-03-25 | 7.053 | 57,307,768 | -33,621 | 0.41% | 404,214,678 |
| 2014-03-26 | 2014-03-24 | 7.075 | 57,341,389 | +678,708 | 0.41% | 405,715,733 |
| 2014-03-24 | 2014-03-20 | 6.745 | 56,662,681 | +748,575 | 0.41% | 382,179,294 |
| 2014-03-21 | 2014-03-19 | 6.833 | 55,914,106 | -269,421 | 0.40% | 382,060,102 |
| 2014-03-20 | 2014-03-18 | 6.833 | 56,183,527 | -155,777 | 0.40% | 383,901,051 |
| 2014-03-17 | 2014-03-13 | 6.921 | 56,339,304 | +45,822 | 0.40% | 389,932,768 |
| 2014-03-14 | 2014-03-12 | 6.943 | 56,293,482 | +1,406,414 | 0.40% | 390,856,442 |
| 2014-03-13 | 2014-03-11 | 6.965 | 54,887,068 | -226,388 | 0.39% | 382,301,254 |
| 2014-03-12 | 2014-03-10 | 6.987 | 55,113,456 | +136,105 | 0.40% | 385,092,903 |
| 2014-03-11 | 2014-03-07 | 7.053 | 54,977,351 | +454 | 0.39% | 387,777,312 |
| 2014-03-07 | 2014-03-05 | 7.097 | 54,976,897 | +680,522 | 0.39% | 390,197,698 |
| 2014-03-06 | 2014-03-04 | 7.186 | 54,296,375 | -53,534 | 0.39% | 390,154,880 |
| 2014-03-05 | 2014-03-03 | 7.208 | 54,349,909 | -362,945 | 0.39% | 391,737,531 |
| 2014-03-04 | 2014-02-28 | 7.252 | 54,712,854 | +136,104 | 0.39% | 396,765,476 |
| 2014-03-03 | 2014-02-27 | 7.406 | 54,576,750 | +4,192,474 | 0.39% | 404,199,298 |
| 2014-02-28 | 2014-02-26 | 7.252 | 50,384,276 | -206,425 | 0.36% | 365,375,588 |
| 2014-02-27 | 2014-02-25 | 7.252 | 50,590,701 | +136,104 | 0.36% | 366,872,537 |
| 2014-02-26 | 2014-02-24 | 7.252 | 50,454,597 | +33,359 | 0.36% | 365,885,541 |
| 2014-02-25 | 2014-02-21 | 7.384 | 50,421,238 | +40,137,685 | 0.36% | 372,311,902 |
| 2014-02-24 | 2014-02-20 | 7.450 | 10,283,553 | +339,354 | 0.07% | 76,614,064 |
| 2014-02-21 | 2014-02-19 | 7.693 | 9,944,199 | +166,502 | 0.07% | 76,496,901 |
| 2014-02-20 | 2014-02-18 | 7.759 | 9,777,697 | +725,891 | 0.07% | 75,862,621 |
| 2014-02-18 | 2014-02-14 | 7.626 | 9,051,806 | -279,922 | 0.06% | 69,033,508 |
| 2014-02-17 | 2014-02-13 | 7.582 | 9,331,728 | -90,283 | 0.07% | 70,756,953 |
| 2014-02-14 | 2014-02-12 | 7.693 | 9,422,011 | -1,569,739 | 0.07% | 72,479,909 |
| 2014-02-13 | 2014-02-11 | 7.494 | 10,991,750 | +190,546 | 0.08% | 82,374,799 |
| 2014-02-12 | 2014-02-10 | 7.252 | 10,801,204 | -192,814 | 0.08% | 78,327,934 |
| 2014-02-11 | 2014-02-07 | 7.318 | 10,994,018 | -690,958 | 0.08% | 80,453,165 |
| 2014-02-07 | 2014-02-05 | 7.252 | 11,684,976 | +454 | 0.08% | 84,736,853 |
| 2014-02-06 | 2014-02-04 | 7.252 | 11,684,522 | -173,760 | 0.08% | 84,733,561 |
| 2014-02-05 | 2014-01-30 | 7.472 | 11,858,282 | +1,415,941 | 0.09% | 88,607,418 |
| 2014-02-04 | 2014-01-28 | 7.340 | 10,442,341 | +15,879 | 0.07% | 76,646,215 |
| 2014-01-29 | 2014-01-27 | 7.318 | 10,426,462 | +226,840 | 0.07% | 76,299,845 |
| 2014-01-28 | 2014-01-24 | 7.472 | 10,199,622 | +1,211,331 | 0.07% | 76,213,584 |
| 2014-01-27 | 2014-01-23 | 7.494 | 8,988,291 | +454 | 0.06% | 67,360,399 |
| 2014-01-24 | 2014-01-22 | 7.693 | 8,987,837 | +79,848 | 0.06% | 69,139,976 |
| 2014-01-23 | 2014-01-21 | 7.626 | 8,907,989 | +232,285 | 0.06% | 67,936,689 |
| 2014-01-22 | 2014-01-20 | 7.472 | 8,675,704 | -113,421 | 0.06% | 64,826,568 |
| 2014-01-21 | 2014-01-17 | 7.604 | 8,789,125 | +516,744 | 0.06% | 66,836,445 |
| 2014-01-20 | 2014-01-16 | 7.693 | 8,272,381 | -62,608 | 0.06% | 63,636,248 |
| 2014-01-17 | 2014-01-15 | 7.759 | 8,334,989 | -269,487 | 0.06% | 64,669,023 |
| 2014-01-16 | 2014-01-14 | 7.847 | 8,604,476 | +132,021 | 0.06% | 67,518,539 |
| 2014-01-15 | 2014-01-13 | 7.935 | 8,472,455 | -419,202 | 0.06% | 67,229,577 |
| 2014-01-14 | 2014-01-10 | 7.869 | 8,891,657 | +444,608 | 0.06% | 69,968,010 |
| 2014-01-13 | 2014-01-09 | 7.847 | 8,447,049 | +181,927 | 0.06% | 66,283,223 |
| 2014-01-10 | 2014-01-08 | 7.935 | 8,265,122 | +272,663 | 0.06% | 65,584,374 |
| 2014-01-08 | 2014-01-06 | 7.891 | 7,992,459 | -439,618 | 0.06% | 63,068,435 |
| 2014-01-07 | 2014-01-03 | 8.089 | 8,432,077 | +459,126 | 0.06% | 68,210,186 |
| 2014-01-06 | 2014-01-02 | 8.332 | 7,972,951 | +1,815 | 0.06% | 66,429,273 |
| 2014-01-03 | 2013-12-31 | 8.398 | 7,971,136 | +476,366 | 0.06% | 66,941,248 |
| 2014-01-02 | 2013-12-27 | 8.376 | 7,494,770 | +135,650 | 0.05% | 62,775,548 |
| 2013-12-30 | 2013-12-24 | 8.354 | 7,359,120 | +408,314 | 0.05% | 61,477,147 |
| 2013-12-17 | 2013-12-13 | 8.486 | 6,950,806 | +90,736 | 0.05% | 58,985,397 |
| 2013-12-16 | 2013-12-12 | 8.464 | 6,860,070 | +45,369 | 0.05% | 58,064,191 |
| 2013-12-13 | 2013-12-11 | 8.486 | 6,814,701 | +18,601 | 0.05% | 57,830,393 |
| 2013-12-12 | 2013-12-10 | 8.662 | 6,796,100 | -207,994 | 0.05% | 58,870,933 |
| 2013-12-11 | 2013-12-09 | 8.751 | 7,004,094 | +454 | 0.05% | 61,290,206 |
| 2013-12-10 | 2013-12-06 | 8.729 | 7,003,640 | -90,736 | 0.05% | 61,131,860 |
| 2013-12-06 | 2013-12-04 | 8.662 | 7,094,376 | -134,109 | 0.05% | 61,454,736 |
| 2013-12-04 | 2013-12-02 | 8.817 | 7,228,485 | -281,877 | 0.05% | 63,731,756 |
| 2013-12-02 | 2013-11-28 | 8.729 | 7,510,362 | -244,625 | 0.05% | 65,554,825 |
| 2013-11-27 | 2013-11-25 | 8.685 | 7,754,987 | -1,119,048 | 0.06% | 67,348,186 |
| 2013-11-25 | 2013-11-21 | 8.662 | 8,874,035 | -226,841 | 0.06% | 76,870,958 |
| 2013-11-22 | 2013-11-20 | 8.773 | 9,100,876 | -591,746 | 0.07% | 79,838,961 |
| 2013-11-21 | 2013-11-19 | 8.751 | 9,692,622 | -524,960 | 0.07% | 84,816,508 |
| 2013-11-20 | 2013-11-18 | 8.729 | 10,217,582 | -2,798,638 | 0.07% | 89,185,022 |
| 2013-11-19 | 2013-11-15 | 8.310 | 13,016,220 | +454 | 0.09% | 108,162,032 |
| 2013-11-07 | 2013-11-05 | 8.266 | 13,015,766 | +142,910 | 0.09% | 107,584,476 |
| 2013-11-06 | 2013-11-04 | 8.310 | 12,872,856 | -153,065 | 0.09% | 106,970,708 |
| 2013-11-05 | 2013-11-01 | 8.310 | 13,025,921 | -810,450 | 0.09% | 108,242,645 |
| 2013-11-04 | 2013-10-31 | 8.222 | 13,836,371 | +228,655 | 0.10% | 113,757,395 |
| 2013-11-01 | 2013-10-30 | 8.133 | 13,607,716 | -181,473 | 0.10% | 110,677,722 |
| 2013-10-31 | 2013-10-29 | 7.913 | 13,789,189 | +294,894 | 0.10% | 109,114,328 |
| 2013-10-29 | 2013-10-25 | 7.671 | 13,494,295 | +81,662 | 0.10% | 103,508,985 |
| 2013-10-28 | 2013-10-24 | 7.781 | 13,412,633 | -5,897 | 0.10% | 104,360,789 |
| 2013-10-25 | 2013-10-23 | 7.891 | 13,418,530 | +721,354 | 0.10% | 105,885,520 |
| 2013-10-24 | 2013-10-22 | 8.045 | 12,697,176 | -265,815 | 0.09% | 102,152,409 |
| 2013-10-15 | 2013-10-10 | 7.979 | 12,962,991 | -225,026 | 0.09% | 103,433,780 |
| 2013-10-09 | 2013-10-07 | 8.001 | 13,188,017 | +454 | 0.09% | 105,519,987 |
| 2013-10-08 | 2013-10-04 | 8.023 | 13,187,563 | +453 | 0.09% | 105,807,034 |
| 2013-10-07 | 2013-10-03 | 8.023 | 13,187,110 | -4,536 | 0.09% | 105,803,399 |
| 2013-10-02 | 2013-09-27 | 8.023 | 13,191,646 | -389,713 | 0.09% | 105,839,792 |
| 2013-09-30 | 2013-09-26 | 8.111 | 13,581,359 | +31,758 | 0.10% | 110,163,990 |
| 2013-09-25 | 2013-09-23 | 8.200 | 13,549,601 | -147,342 | 0.10% | 111,101,022 |
| 2013-09-24 | 2013-09-19 | 8.222 | 13,696,943 | -1,334,118 | 0.10% | 112,611,071 |
| 2013-09-23 | 2013-09-18 | 8.023 | 15,031,061 | +2,099,614 | 0.11% | 120,597,868 |
| 2013-09-19 | 2013-09-17 | 8.089 | 12,931,447 | +85,962 | 0.09% | 104,607,253 |
| 2013-09-18 | 2013-09-16 | 8.178 | 12,845,485 | -390,012 | 0.09% | 105,044,429 |
| 2013-09-17 | 2013-09-13 | 7.979 | 13,235,497 | -194,448 | 0.09% | 105,608,149 |
| 2013-09-13 | 2013-09-11 | 8.089 | 13,429,945 | -987,611 | 0.10% | 108,639,787 |
| 2013-09-12 | 2013-09-10 | 8.178 | 14,417,556 | -341,169 | 0.10% | 117,900,097 |
| 2013-09-11 | 2013-09-09 | 8.045 | 14,758,725 | -540,226 | 0.11% | 118,738,159 |
| 2013-09-09 | 2013-09-05 | 7.693 | 15,298,951 | -713,188 | 0.11% | 117,688,950 |
| 2013-09-06 | 2013-09-04 | 7.715 | 16,012,139 | +119,319 | 0.11% | 123,528,169 |
| 2013-09-05 | 2013-09-03 | 7.671 | 15,892,820 | +38,563 | 0.11% | 121,907,048 |
| 2013-09-04 | 2013-09-02 | 7.516 | 15,854,257 | +453 | 0.11% | 119,165,045 |
| 2013-09-03 | 2013-08-30 | 7.340 | 15,853,804 | +36,295 | 0.11% | 116,366,059 |
| 2013-09-02 | 2013-08-29 | 7.406 | 15,817,509 | -45,368 | 0.11% | 117,145,598 |
| 2013-08-30 | 2013-08-28 | 7.252 | 15,862,877 | +149,715 | 0.11% | 115,034,064 |
| 2013-08-29 | 2013-08-27 | 7.362 | 15,713,162 | +127,030 | 0.11% | 115,680,102 |
| 2013-08-27 | 2013-08-23 | 7.406 | 15,586,132 | -181,472 | 0.11% | 115,432,004 |
| 2013-08-26 | 2013-08-22 | 7.450 | 15,767,604 | +86,199 | 0.11% | 117,471,094 |
| 2013-08-22 | 2013-08-20 | 7.406 | 15,681,405 | +81,663 | 0.11% | 116,137,602 |
| 2013-08-21 | 2013-08-19 | 7.604 | 15,599,742 | +90,736 | 0.11% | 118,627,429 |
| 2013-08-20 | 2013-08-16 | 7.715 | 15,509,006 | -489,495 | 0.11% | 119,646,670 |
| 2013-08-19 | 2013-08-15 | 7.582 | 15,998,501 | -254,062 | 0.11% | 121,307,134 |
| 2013-08-16 | 2013-08-13 | 7.538 | 16,252,563 | -136,104 | 0.12% | 122,517,061 |
| 2013-08-15 | 2013-08-12 | 7.142 | 16,388,667 | +1,029,131 | 0.12% | 117,040,791 |
| 2013-08-12 | 2013-08-08 | 6.833 | 15,359,536 | +45,369 | 0.11% | 104,951,439 |
| 2013-08-07 | 2013-08-05 | 6.965 | 15,314,167 | +43,099 | 0.11% | 106,666,751 |
| 2013-08-06 | 2013-08-02 | 6.943 | 15,271,068 | +454 | 0.11% | 106,029,954 |
| 2013-08-01 | 2013-07-30 | 6.943 | 15,270,614 | +1,787,506 | 0.11% | 106,026,802 |
| 2013-07-30 | 2013-07-26 | 7.031 | 13,483,108 | -181,472 | 0.10% | 94,804,577 |
| 2013-07-26 | 2013-07-24 | 7.053 | 13,664,580 | +815,266 | 0.10% | 96,381,765 |
| 2013-07-25 | 2013-07-23 | 6.987 | 12,849,314 | -86,200 | 0.09% | 89,781,697 |
| 2013-07-24 | 2013-07-22 | 6.745 | 12,935,514 | +292,172 | 0.09% | 87,247,647 |
| 2013-07-22 | 2013-07-18 | 6.877 | 12,643,342 | +59,886 | 0.09% | 86,949,099 |
| 2013-07-19 | 2013-07-17 | 6.877 | 12,583,456 | +612,942 | 0.09% | 86,537,259 |
| 2013-07-18 | 2013-07-16 | 6.921 | 11,970,514 | +26,313 | 0.09% | 82,849,722 |
| 2013-07-17 | 2013-07-15 | 6.921 | 11,944,201 | +207,787 | 0.09% | 82,667,606 |
| 2013-07-15 | 2013-07-11 | 7.031 | 11,736,414 | -68,053 | 0.08% | 82,522,944 |
| 2013-07-12 | 2013-07-10 | 6.789 | 11,804,467 | +88,879 | 0.08% | 80,139,330 |
| 2013-07-11 | 2013-07-09 | 6.679 | 11,715,588 | +736,842 | 0.08% | 78,244,772 |
| 2013-07-10 | 2013-07-08 | 6.679 | 10,978,746 | -81,662 | 0.08% | 73,323,633 |
| 2013-07-09 | 2013-07-05 | 6.789 | 11,060,408 | -86,200 | 0.08% | 75,087,989 |
| 2013-07-08 | 2013-07-04 | 6.679 | 11,146,608 | +136,105 | 0.08% | 74,444,731 |
| 2013-07-05 | 2013-07-03 | 6.635 | 11,010,503 | -270,490 | 0.08% | 73,050,344 |
| 2013-07-04 | 2013-07-02 | 6.943 | 11,280,993 | +181,473 | 0.08% | 78,326,098 |
| 2013-07-03 | 2013-06-28 | 7.053 | 11,099,520 | +1,043,468 | 0.08% | 78,289,367 |
| 2013-07-02 | 2013-06-27 | 6.965 | 10,056,052 | +2,073,326 | 0.07% | 70,042,752 |
| 2013-06-28 | 2013-06-26 | 6.921 | 7,982,726 | +395,892 | 0.06% | 55,249,643 |
| 2013-06-27 | 2013-06-25 | 6.635 | 7,586,834 | +45,368 | 0.05% | 50,335,650 |
| 2013-06-26 | 2013-06-24 | 6.591 | 7,541,466 | +271,755 | 0.05% | 49,702,196 |
| 2013-06-25 | 2013-06-21 | 6.789 | 7,269,711 | +158,789 | 0.05% | 49,353,331 |
| 2013-06-24 | 2013-06-20 | 6.811 | 7,110,922 | +45,368 | 0.05% | 48,432,067 |
| 2013-06-21 | 2013-06-19 | 7.911 | 7,065,554 | +609 | 0.05% | 55,896,859 |
| 2013-06-20 | 2013-06-18 | 8.028 | 7,064,945 | +411,709 | 0.05% | 56,718,846 |
| 2013-06-19 | 2013-06-17 | 8.028 | 6,653,236 | +46,596 | 0.05% | 53,413,561 |
| 2013-06-18 | 2013-06-14 | 7.888 | 6,606,640 | -187,337 | 0.05% | 52,111,674 |
| 2013-06-17 | 2013-06-13 | 7.864 | 6,793,977 | +84,900 | 0.05% | 53,430,327 |
| 2013-06-14 | 2013-06-11 | 8.075 | 6,709,077 | +173,461 | 0.05% | 54,175,927 |
| 2013-06-13 | 2013-06-10 | 8.215 | 6,535,616 | +703,689 | 0.05% | 53,693,056 |
| 2013-06-11 | 2013-06-07 | 8.239 | 5,831,927 | -113,665 | 0.04% | 48,048,432 |
| 2013-06-06 | 2013-06-04 | 8.450 | 5,945,592 | +149,535 | 0.05% | 50,237,357 |
| 2013-06-04 | 2013-05-31 | 8.520 | 5,796,057 | +428 | 0.04% | 49,380,844 |
| 2013-06-03 | 2013-05-30 | 8.543 | 5,795,629 | +72,204 | 0.04% | 49,512,850 |
| 2013-05-31 | 2013-05-29 | 8.590 | 5,723,425 | +427 | 0.04% | 49,163,924 |
| 2013-05-30 | 2013-05-28 | 8.707 | 5,722,998 | +229,058 | 0.04% | 49,830,015 |
| 2013-05-29 | 2013-05-27 | 8.543 | 5,493,940 | +427 | 0.04% | 46,935,479 |
| 2013-05-28 | 2013-05-24 | 8.543 | 5,493,513 | +960,394 | 0.04% | 46,931,831 |
| 2013-05-24 | 2013-05-22 | 8.801 | 4,533,119 | +1,794,768 | 0.03% | 39,894,171 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,738,351 | +85,448 | 0.02% | 23,970,947 |
| 2013-05-21 | 2013-05-16 | 8.777 | 2,652,903 | +428 | 0.02% | 23,285,047 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,652,475 | +427,670 | 0.02% | 23,591,708 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,224,805 | -64,086 | 0.02% | 20,152,429 |
| 2013-05-13 | 2013-05-09 | 8.964 | 2,288,891 | +34,607 | 0.02% | 20,518,630 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,254,284 | +81,176 | 0.02% | 19,997,344 |
| 2013-05-08 | 2013-05-06 | 8.801 | 2,173,108 | -16,663 | 0.02% | 19,124,656 |
| 2013-05-07 | 2013-05-03 | 8.707 | 2,189,771 | -42,724 | 0.02% | 19,066,287 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,232,495 | -4,741,976 | 0.02% | 19,386,030 |
| 2013-05-02 | 2013-04-29 | 8.520 | 6,974,471 | -257,209 | 0.05% | 59,420,614 |
| 2013-04-30 | 2013-04-26 | 8.637 | 7,231,680 | -55,542 | 0.06% | 62,458,284 |
| 2013-04-29 | 2013-04-25 | 8.496 | 7,287,222 | +299,071 | 0.06% | 61,914,605 |
| 2013-04-26 | 2013-04-24 | 8.332 | 6,988,151 | -59,814 | 0.05% | 58,228,655 |
| 2013-04-24 | 2013-04-22 | 8.262 | 7,047,965 | -187,133 | 0.05% | 58,232,163 |
| 2013-04-23 | 2013-04-19 | 8.262 | 7,235,098 | +128,173 | 0.06% | 59,778,306 |
| 2013-04-22 | 2013-04-18 | 7.958 | 7,106,925 | -78,185 | 0.05% | 56,556,839 |
| 2013-04-19 | 2013-04-17 | 7.958 | 7,185,110 | -393,919 | 0.05% | 57,179,035 |
| 2013-04-18 | 2013-04-16 | 8.145 | 7,579,029 | +47,424 | 0.06% | 61,732,987 |
| 2013-04-17 | 2013-04-15 | 8.122 | 7,531,605 | -927,546 | 0.06% | 61,170,424 |
| 2013-04-16 | 2013-04-12 | 8.239 | 8,459,151 | +81,177 | 0.06% | 69,693,764 |
| 2013-04-15 | 2013-04-11 | 8.262 | 8,377,974 | +1,410,331 | 0.06% | 69,221,052 |
| 2013-04-12 | 2013-04-10 | 8.192 | 6,967,643 | +119,628 | 0.05% | 57,079,271 |
| 2013-04-10 | 2013-04-08 | 8.239 | 6,848,015 | -46,840 | 0.05% | 56,419,840 |
| 2013-04-09 | 2013-04-05 | 8.215 | 6,894,855 | +23,499 | 0.05% | 56,644,368 |
| 2013-04-05 | 2013-04-02 | 8.543 | 6,871,356 | +180,296 | 0.05% | 58,702,932 |
| 2013-04-03 | 2013-03-28 | 8.707 | 6,691,060 | +854,488 | 0.05% | 58,258,909 |
| 2013-04-02 | 2013-03-27 | 8.894 | 5,836,572 | +551,144 | 0.04% | 51,911,780 |
| 2013-03-28 | 2013-03-26 | 8.847 | 5,285,428 | -64,087 | 0.04% | 46,762,362 |
| 2013-03-27 | 2013-03-25 | 8.918 | 5,349,515 | +123,901 | 0.04% | 47,704,996 |
| 2013-03-22 | 2013-03-20 | 8.871 | 5,225,614 | +85,876 | 0.04% | 46,355,473 |
| 2013-03-20 | 2013-03-18 | 8.707 | 5,139,738 | -8,545 | 0.04% | 44,751,583 |
| 2013-03-19 | 2013-03-15 | 8.894 | 5,148,283 | +85,449 | 0.04% | 45,789,984 |
| 2013-03-18 | 2013-03-14 | 8.964 | 5,062,834 | +427 | 0.04% | 45,385,481 |
| 2013-03-15 | 2013-03-13 | 8.941 | 5,062,407 | -3,418 | 0.04% | 45,263,163 |
| 2013-03-13 | 2013-03-11 | 9.292 | 5,065,825 | +8,118 | 0.04% | 47,072,273 |
| 2013-03-12 | 2013-03-08 | 9.339 | 5,057,707 | -85,022 | 0.04% | 47,233,599 |
| 2013-03-08 | 2013-03-06 | 9.316 | 5,142,729 | -122,192 | 0.04% | 47,907,244 |
| 2013-03-07 | 2013-03-05 | 9.105 | 5,264,921 | +163,635 | 0.04% | 47,936,458 |
| 2013-03-06 | 2013-03-04 | 9.058 | 5,101,286 | -298,644 | 0.04% | 46,207,782 |
| 2013-03-05 | 2013-03-01 | 9.292 | 5,399,930 | +428 | 0.04% | 50,176,818 |
| 2013-03-04 | 2013-02-28 | 9.362 | 5,399,502 | +128,600 | 0.04% | 50,551,981 |
| 2013-03-01 | 2013-02-27 | 9.152 | 5,270,902 | +367,857 | 0.04% | 48,237,654 |
| 2013-02-25 | 2013-02-21 | 9.503 | 4,903,045 | +427 | 0.04% | 46,592,541 |
| 2013-02-22 | 2013-02-20 | 9.807 | 4,902,618 | -12,098 | 0.04% | 48,080,232 |
| 2013-02-21 | 2013-02-19 | 9.620 | 4,914,716 | +427 | 0.04% | 47,278,613 |
| 2013-02-18 | 2013-02-14 | 9.924 | 4,914,289 | -170,897 | 0.04% | 48,769,806 |
| 2013-02-15 | 2013-02-08 | 9.596 | 5,085,186 | -29,907 | 0.04% | 48,799,478 |
| 2013-02-07 | 2013-02-05 | 9.854 | 5,115,093 | +21,789 | 0.04% | 50,403,432 |
| 2013-02-06 | 2013-02-04 | 10.252 | 5,093,304 | -33,325 | 0.04% | 52,215,350 |
| 2013-02-04 | 2013-01-31 | 9.877 | 5,126,629 | -20,935 | 0.04% | 50,637,100 |
| 2013-01-30 | 2013-01-28 | 9.854 | 5,147,564 | +428 | 0.04% | 50,723,397 |
| 2013-01-29 | 2013-01-25 | 9.877 | 5,147,136 | -64,087 | 0.04% | 50,839,653 |
| 2013-01-28 | 2013-01-24 | 9.854 | 5,211,223 | -213,194 | 0.04% | 51,350,684 |
| 2013-01-24 | 2013-01-22 | 9.667 | 5,424,417 | -85,428 | 0.04% | 52,435,764 |
| 2013-01-23 | 2013-01-21 | 9.503 | 5,509,845 | -67,504 | 0.04% | 52,358,825 |
| 2013-01-22 | 2013-01-18 | 9.386 | 5,577,349 | +427 | 0.04% | 52,347,588 |
| 2013-01-21 | 2013-01-17 | 9.175 | 5,576,922 | +1,282 | 0.04% | 51,168,787 |
| 2013-01-18 | 2013-01-16 | 9.245 | 5,575,640 | +62,804 | 0.04% | 51,548,532 |
| 2013-01-17 | 2013-01-15 | 9.433 | 5,512,836 | +855 | 0.04% | 52,000,150 |
| 2013-01-16 | 2013-01-14 | 9.409 | 5,511,981 | +854 | 0.04% | 51,863,073 |
| 2013-01-15 | 2013-01-11 | 9.292 | 5,511,127 | +428 | 0.04% | 51,210,074 |
| 2013-01-14 | 2013-01-10 | 9.339 | 5,510,699 | -64,087 | 0.04% | 51,464,063 |
| 2013-01-10 | 2013-01-08 | 9.035 | 5,574,786 | -37,597 | 0.04% | 50,366,293 |
| 2013-01-09 | 2013-01-07 | 9.222 | 5,612,383 | -85,022 | 0.04% | 51,756,870 |
| 2013-01-08 | 2013-01-04 | 9.245 | 5,697,405 | -127,746 | 0.04% | 52,674,287 |
| 2013-01-07 | 2013-01-03 | 9.269 | 5,825,151 | +428 | 0.04% | 53,991,682 |
| 2013-01-04 | 2013-01-02 | 9.222 | 5,824,723 | +128,173 | 0.04% | 53,715,049 |
| 2013-01-03 | 2012-12-31 | 8.964 | 5,696,550 | -854,487 | 0.04% | 51,066,391 |
| 2013-01-02 | 2012-12-27 | 8.964 | 6,551,037 | -128,173 | 0.05% | 58,726,390 |
| 2012-12-28 | 2012-12-24 | 8.894 | 6,679,210 | -21,363 | 0.05% | 59,406,392 |
| 2012-12-21 | 2012-12-19 | 8.941 | 6,700,573 | -158,080 | 0.05% | 59,910,064 |
| 2012-12-18 | 2012-12-14 | 8.894 | 6,858,653 | -128,173 | 0.05% | 61,002,398 |
| 2012-12-14 | 2012-12-12 | 8.660 | 6,986,826 | +21,362 | 0.05% | 60,507,071 |
| 2012-12-12 | 2012-12-10 | 8.239 | 6,965,464 | -85,876 | 0.05% | 57,387,485 |
| 2012-12-10 | 2012-12-06 | 8.028 | 7,051,340 | -213,621 | 0.05% | 56,609,622 |
| 2012-12-07 | 2012-12-05 | 8.028 | 7,264,961 | -64,087 | 0.06% | 58,324,616 |
| 2012-12-06 | 2012-12-04 | 7.841 | 7,329,048 | +50,842 | 0.06% | 57,466,779 |
| 2012-12-05 | 2012-12-03 | 7.818 | 7,278,206 | +256,773 | 0.06% | 56,897,776 |
| 2012-12-03 | 2012-11-29 | 7.888 | 7,021,433 | +42,725 | 0.05% | 55,383,467 |
| 2012-11-29 | 2012-11-27 | 7.958 | 6,978,708 | +170,897 | 0.05% | 55,536,490 |
| 2012-11-27 | 2012-11-23 | 7.935 | 6,807,811 | +341,795 | 0.05% | 54,017,150 |
| 2012-11-23 | 2012-11-21 | 7.841 | 6,466,016 | +128,173 | 0.05% | 50,699,779 |
| 2012-11-22 | 2012-11-20 | 7.701 | 6,337,843 | -1,345,390 | 0.05% | 48,804,723 |
| 2012-11-21 | 2012-11-19 | 7.724 | 7,683,233 | +81,176 | 0.06% | 59,344,766 |
| 2012-11-20 | 2012-11-16 | 7.724 | 7,602,057 | -213,194 | 0.06% | 58,717,768 |
| 2012-11-19 | 2012-11-15 | 7.701 | 7,815,251 | +107,238 | 0.06% | 60,181,542 |
| 2012-11-16 | 2012-11-14 | 7.888 | 7,708,013 | +1,676,931 | 0.06% | 60,799,054 |
| 2012-11-15 | 2012-11-13 | 7.654 | 6,031,082 | -16,662 | 0.05% | 46,160,177 |
| 2012-11-14 | 2012-11-12 | 7.794 | 6,047,744 | +2,563,461 | 0.05% | 47,137,019 |
| 2012-11-13 | 2012-11-09 | 7.794 | 3,484,283 | +170,897 | 0.03% | 27,157,021 |
| 2012-11-12 | 2012-11-08 | 7.911 | 3,313,386 | -213,194 | 0.03% | 26,212,788 |
| 2012-11-08 | 2012-11-06 | 8.098 | 3,526,580 | -6,660,727 | 0.03% | 28,559,745 |
| 2012-11-07 | 2012-11-05 | 7.981 | 10,187,307 | +982,660 | 0.08% | 81,308,931 |
| 2012-11-06 | 2012-11-02 | 8.098 | 9,204,647 | +1,196,282 | 0.07% | 74,543,146 |
| 2012-11-05 | 2012-11-01 | 7.958 | 8,008,365 | -1,922,596 | 0.06% | 63,730,490 |
| 2012-11-02 | 2012-10-31 | 7.864 | 9,930,961 | -1,110,833 | 0.08% | 78,100,719 |
| 2012-11-01 | 2012-10-30 | 7.747 | 11,041,794 | -1,495,353 | 0.08% | 85,544,504 |
| 2012-10-31 | 2012-10-29 | 7.818 | 12,537,147 | +1,367,180 | 0.10% | 98,009,837 |
| 2012-10-30 | 2012-10-26 | 7.583 | 11,169,967 | -854,488 | 0.09% | 84,707,406 |
| 2012-10-29 | 2012-10-25 | 7.701 | 12,024,455 | +1,708,975 | 0.09% | 92,594,626 |
| 2012-10-26 | 2012-10-24 | 7.818 | 10,315,480 | -213,622 | 0.08% | 80,641,833 |
| 2012-10-25 | 2012-10-22 | 7.841 | 10,529,102 | +1,281,731 | 0.08% | 82,558,277 |
| 2012-10-18 | 2012-10-16 | 7.443 | 9,247,371 | +214,049 | 0.07% | 68,828,750 |
| 2012-10-17 | 2012-10-15 | 7.537 | 9,033,322 | -132,446 | 0.07% | 68,081,301 |
| 2012-10-16 | 2012-10-12 | 7.537 | 9,165,768 | +128,173 | 0.07% | 69,079,504 |
| 2012-10-12 | 2012-10-10 | 7.256 | 9,037,595 | +1,281,731 | 0.07% | 65,575,113 |
| 2012-10-11 | 2012-10-09 | 7.186 | 7,755,864 | -42,725 | 0.06% | 55,730,513 |
| 2012-10-08 | 2012-10-04 | 7.139 | 7,798,589 | +213,622 | 0.06% | 55,672,452 |
| 2012-10-05 | 2012-10-03 | 7.139 | 7,584,967 | -2,648,910 | 0.06% | 54,147,451 |
| 2012-10-03 | 2012-09-27 | 7.069 | 10,233,877 | +281,981 | 0.08% | 72,338,853 |
| 2012-09-28 | 2012-09-26 | 6.905 | 9,951,896 | -213,622 | 0.08% | 68,715,123 |
| 2012-09-26 | 2012-09-24 | 7.069 | 10,165,518 | -128,173 | 0.08% | 71,855,652 |
| 2012-09-19 | 2012-09-17 | 6.928 | 10,293,691 | -555,417 | 0.08% | 71,316,056 |
| 2012-09-18 | 2012-09-14 | 6.858 | 10,849,108 | -128,173 | 0.08% | 74,402,261 |
| 2012-09-17 | 2012-09-13 | 6.507 | 10,977,281 | +213,622 | 0.08% | 71,427,271 |
| 2012-09-14 | 2012-09-12 | 6.600 | 10,763,659 | -70,068 | 0.08% | 71,045,000 |
| 2012-09-11 | 2012-09-07 | 6.647 | 10,833,727 | +21,362 | 0.08% | 72,014,626 |
| 2012-09-07 | 2012-09-05 | 6.460 | 10,812,365 | -44,860 | 0.08% | 69,848,046 |
| 2012-09-06 | 2012-09-04 | 6.577 | 10,857,225 | -2,136,218 | 0.08% | 71,408,455 |
| 2012-09-03 | 2012-08-30 | 6.764 | 12,993,443 | +213,622 | 0.10% | 87,891,438 |
| 2012-08-29 | 2012-08-27 | 7.069 | 12,779,821 | +427 | 0.10% | 90,335,030 |
| 2012-08-28 | 2012-08-24 | 7.186 | 12,779,394 | +1,196,282 | 0.10% | 91,827,575 |
| 2012-08-27 | 2012-08-23 | 7.256 | 11,583,112 | +1,922,596 | 0.09% | 84,044,913 |
| 2012-08-24 | 2012-08-22 | 7.162 | 9,660,516 | +855 | 0.07% | 69,190,462 |
| 2012-08-23 | 2012-08-21 | 7.232 | 9,659,661 | +2,136,217 | 0.07% | 69,862,616 |
| 2012-08-21 | 2012-08-17 | 7.303 | 7,523,444 | -1,837,147 | 0.06% | 54,940,900 |
| 2012-08-17 | 2012-08-15 | 7.373 | 9,360,591 | -199,403 | 0.07% | 69,014,176 |
| 2012-08-16 | 2012-08-14 | 7.443 | 9,559,994 | -14,415,198 | 0.07% | 71,155,622 |
| 2012-08-15 | 2012-08-13 | 7.349 | 23,975,192 | -1,281,730 | 0.18% | 176,204,186 |
| 2012-08-14 | 2012-08-10 | 7.443 | 25,256,922 | +427 | 0.19% | 187,988,821 |
| 2012-08-07 | 2012-08-03 | 7.349 | 25,256,495 | -90,234 | 0.19% | 185,621,043 |
| 2012-07-30 | 2012-07-26 | 6.998 | 25,346,729 | +427 | 0.19% | 177,385,285 |
| 2012-07-26 | 2012-07-24 | 6.952 | 25,346,302 | +551,326 | 0.19% | 176,195,793 |
| 2012-07-18 | 2012-07-16 | 6.835 | 24,794,976 | -50,842 | 0.19% | 169,461,491 |
| 2012-07-16 | 2012-07-12 | 6.881 | 24,845,818 | +427 | 0.19% | 170,972,047 |
| 2012-07-12 | 2012-07-10 | 7.115 | 24,845,391 | +427 | 0.19% | 176,784,384 |
| 2012-07-11 | 2012-07-09 | 7.115 | 24,844,964 | +213,622 | 0.19% | 176,781,346 |
| 2012-07-10 | 2012-07-06 | 7.279 | 24,631,342 | +213,622 | 0.19% | 179,296,967 |
| 2012-07-04 | 2012-06-29 | 7.232 | 24,417,720 | -288,817 | 0.19% | 176,598,931 |
| 2012-07-03 | 2012-06-28 | 6.975 | 24,706,537 | +1,409,904 | 0.19% | 172,326,720 |
| 2012-06-29 | 2012-06-27 | 7.069 | 23,296,633 | +555,416 | 0.18% | 164,673,828 |
| 2012-06-27 | 2012-06-25 | 6.905 | 22,741,217 | -76,903 | 0.17% | 157,021,889 |
| 2012-06-25 | 2012-06-21 | 7.115 | 22,818,120 | -42,297 | 0.17% | 162,359,582 |
| 2012-06-22 | 2012-06-20 | 7.162 | 22,860,417 | -63,806 | 0.17% | 163,730,676 |
| 2012-06-21 | 2012-06-19 | 7.139 | 22,924,223 | -634,758 | 0.17% | 163,651,106 |
| 2012-06-20 | 2012-06-18 | 7.162 | 23,558,981 | -512,692 | 0.18% | 168,733,925 |
| 2012-06-19 | 2012-06-15 | 7.115 | 24,071,673 | +128,173 | 0.18% | 171,279,087 |
| 2012-06-18 | 2012-06-14 | 6.835 | 23,943,500 | -312,743 | 0.18% | 163,642,071 |
| 2012-06-15 | 2012-06-13 | 6.811 | 24,256,243 | -64,941 | 0.18% | 165,211,778 |
| 2012-06-14 | 2012-06-12 | 6.858 | 24,321,184 | -213,621 | 0.19% | 166,792,614 |
| 2012-06-13 | 2012-06-11 | 7.678 | 24,534,805 | +128,173 | 0.19% | 188,373,738 |
| 2012-06-12 | 2012-06-08 | 7.505 | 24,406,632 | +294,927 | 0.19% | 183,171,875 |
| 2012-06-11 | 2012-06-07 | 7.801 | 24,111,705 | -202,532 | 0.19% | 188,101,544 |
| 2012-06-07 | 2012-06-05 | 7.678 | 24,314,237 | -121,519 | 0.20% | 186,680,257 |
| 2012-06-05 | 2012-06-01 | 7.678 | 24,435,756 | -78,420 | 0.20% | 187,613,258 |
| 2012-06-01 | 2012-05-30 | 7.703 | 24,514,176 | +243,038 | 0.20% | 188,820,546 |
| 2012-05-31 | 2012-05-29 | 8.023 | 24,271,138 | +202,531 | 0.19% | 194,738,067 |
| 2012-05-30 | 2012-05-28 | 7.826 | 24,068,607 | +202,532 | 0.19% | 188,359,519 |
| 2012-05-29 | 2012-05-25 | 7.678 | 23,866,075 | -486,076 | 0.19% | 183,239,351 |
| 2012-05-25 | 2012-05-23 | 7.900 | 24,352,151 | +153,924 | 0.20% | 192,382,100 |
| 2012-05-24 | 2012-05-22 | 7.949 | 24,198,227 | +162,430 | 0.19% | 192,360,888 |
| 2012-05-23 | 2012-05-21 | 7.900 | 24,035,797 | +256,000 | 0.19% | 189,882,902 |
| 2012-05-22 | 2012-05-18 | 7.974 | 23,779,797 | +250,102 | 0.19% | 189,621,693 |
| 2012-05-18 | 2012-05-16 | 8.073 | 23,529,695 | -72,101 | 0.19% | 189,950,922 |
| 2012-05-17 | 2012-05-15 | 8.221 | 23,601,796 | +2,673,416 | 0.19% | 194,028,998 |
| 2012-05-16 | 2012-05-14 | 8.147 | 20,928,380 | -178,227 | 0.17% | 170,500,991 |
| 2012-05-15 | 2012-05-11 | 8.246 | 21,106,607 | +409,113 | 0.17% | 174,037,263 |
| 2012-05-14 | 2012-05-10 | 8.394 | 20,697,494 | +232,202 | 0.17% | 173,729,687 |
| 2012-05-11 | 2012-05-09 | 8.443 | 20,465,292 | +486,076 | 0.16% | 172,791,115 |
| 2012-05-09 | 2012-05-07 | 8.641 | 19,979,216 | +202,531 | 0.16% | 172,633,010 |
| 2012-05-07 | 2012-05-03 | 8.789 | 19,776,685 | +526,582 | 0.16% | 173,812,437 |
| 2012-05-04 | 2012-05-02 | 9.011 | 19,250,103 | -64,162 | 0.15% | 173,461,572 |
| 2012-05-03 | 2012-04-30 | 9.110 | 19,314,265 | -405,063 | 0.16% | 175,947,017 |
| 2012-05-02 | 2012-04-27 | 8.937 | 19,719,328 | -20,253 | 0.16% | 176,229,268 |
| 2012-04-30 | 2012-04-26 | 8.937 | 19,739,581 | -11,747 | 0.16% | 176,410,266 |
| 2012-04-27 | 2012-04-25 | 8.813 | 19,751,328 | +648,101 | 0.16% | 174,077,192 |
| 2012-04-25 | 2012-04-23 | 8.641 | 19,103,227 | +133,671 | 0.15% | 165,063,913 |
| 2012-04-23 | 2012-04-19 | 8.838 | 18,969,556 | +8,101,261 | 0.15% | 167,655,401 |
| 2012-04-20 | 2012-04-18 | 8.739 | 10,868,295 | +1,012,658 | 0.09% | 94,982,159 |
| 2012-04-19 | 2012-04-17 | 8.616 | 9,855,637 | -1,012,253 | 0.08% | 84,915,600 |
| 2012-04-18 | 2012-04-16 | 8.690 | 10,867,890 | +6,075,946 | 0.09% | 94,442,017 |
| 2012-04-17 | 2012-04-13 | 8.789 | 4,791,944 | -526,582 | 0.04% | 42,115,221 |
| 2012-04-16 | 2012-04-12 | 8.295 | 5,318,526 | -2,632,910 | 0.04% | 44,117,198 |
| 2012-04-13 | 2012-04-11 | 8.172 | 7,951,436 | -1,244,997 | 0.06% | 64,975,692 |
| 2012-04-12 | 2012-04-10 | 8.122 | 9,196,433 | -184,193 | 0.07% | 74,695,195 |
| 2012-04-11 | 2012-04-05 | 8.221 | 9,380,626 | +633,113 | 0.08% | 77,117,583 |
| 2012-04-10 | 2012-04-03 | 8.443 | 8,747,513 | -324,050 | 0.07% | 73,856,387 |
| 2012-04-05 | 2012-04-02 | 8.246 | 9,071,563 | -62,704 | 0.07% | 74,800,748 |
| 2012-04-02 | 2012-03-29 | 8.073 | 9,134,267 | +194,430 | 0.07% | 73,739,266 |
| 2012-03-30 | 2012-03-28 | 8.270 | 8,939,837 | +1,461,468 | 0.07% | 73,935,287 |
| 2012-03-29 | 2012-03-27 | 8.443 | 7,478,369 | +546,835 | 0.06% | 63,140,839 |
| 2012-03-28 | 2012-03-26 | 8.221 | 6,931,534 | -1,384,100 | 0.06% | 56,983,740 |
| 2012-03-27 | 2012-03-23 | 8.418 | 8,315,634 | +1,391,391 | 0.07% | 70,004,684 |
| 2012-03-26 | 2012-03-22 | 8.690 | 6,924,243 | -243,038 | 0.06% | 60,171,705 |
| 2012-03-22 | 2012-03-20 | 8.789 | 7,167,281 | +364,557 | 0.06% | 62,991,476 |
| 2012-03-21 | 2012-03-19 | 8.937 | 6,802,724 | +202,532 | 0.05% | 60,795,128 |
| 2012-03-20 | 2012-03-16 | 9.134 | 6,600,192 | +4,050,630 | 0.05% | 60,288,662 |
| 2012-03-16 | 2012-03-14 | 9.208 | 2,549,562 | -69,266 | 0.02% | 23,477,495 |
| 2012-03-14 | 2012-03-12 | 9.184 | 2,618,828 | +202,532 | 0.02% | 24,050,675 |
| 2012-03-13 | 2012-03-09 | 9.258 | 2,416,296 | -68,958 | 0.02% | 22,369,628 |
| 2012-03-12 | 2012-03-08 | 9.159 | 2,485,254 | -810,126 | 0.02% | 22,762,609 |
| 2012-03-08 | 2012-03-06 | 9.011 | 3,295,380 | +619,746 | 0.03% | 29,694,480 |
| 2012-03-07 | 2012-03-05 | 9.184 | 2,675,634 | +48,608 | 0.02% | 24,572,367 |
| 2012-03-06 | 2012-03-02 | 9.307 | 2,627,026 | -74,856 | 0.02% | 24,450,237 |
| 2012-03-02 | 2012-02-29 | 9.529 | 2,701,882 | +405 | 0.02% | 25,747,261 |
| 2012-02-29 | 2012-02-27 | 9.085 | 2,701,477 | +60,355 | 0.02% | 24,542,932 |
| 2012-02-28 | 2012-02-24 | 9.159 | 2,641,122 | +97,215 | 0.02% | 24,190,215 |
| 2012-02-27 | 2012-02-23 | 9.258 | 2,543,907 | +405 | 0.02% | 23,551,027 |
| 2012-02-23 | 2012-02-21 | 9.307 | 2,543,502 | +20,253 | 0.02% | 23,672,863 |
| 2012-02-21 | 2012-02-17 | 9.307 | 2,523,249 | +35,646 | 0.02% | 23,484,365 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,487,603 | +28,354 | 0.02% | 23,029,775 |
| 2012-02-16 | 2012-02-14 | 9.184 | 2,459,249 | -2,032,606 | 0.02% | 22,585,141 |
| 2012-02-14 | 2012-02-10 | 9.233 | 4,491,855 | +129,523 | 0.04% | 41,473,882 |
| 2012-02-10 | 2012-02-08 | 9.628 | 4,362,332 | +2,470,884 | 0.04% | 42,001,101 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,891,448 | -2,430,378 | 0.02% | 17,930,937 |
| 2012-02-08 | 2012-02-06 | 9.480 | 4,321,826 | -377,924 | 0.03% | 40,970,933 |
| 2012-02-06 | 2012-02-02 | 9.628 | 4,699,750 | -71,291 | 0.04% | 45,249,806 |
| 2012-02-03 | 2012-02-01 | 9.381 | 4,771,041 | -1,093,670 | 0.04% | 44,758,353 |
| 2012-02-02 | 2012-01-31 | 9.455 | 5,864,711 | -567,089 | 0.05% | 55,452,706 |
| 2012-01-30 | 2012-01-26 | 9.554 | 6,431,800 | -81,012 | 0.05% | 61,449,853 |
| 2012-01-27 | 2012-01-20 | 9.283 | 6,512,812 | +405 | 0.05% | 60,455,211 |
| 2012-01-20 | 2012-01-18 | 9.159 | 6,512,407 | -3,443,036 | 0.05% | 59,647,576 |
| 2012-01-19 | 2012-01-17 | 9.307 | 9,955,443 | +60,759 | 0.08% | 92,657,226 |
| 2012-01-18 | 2012-01-16 | 8.888 | 9,894,684 | -44,557 | 0.08% | 87,939,053 |
| 2012-01-13 | 2012-01-11 | 8.715 | 9,939,241 | -81,012 | 0.08% | 86,617,428 |
| 2012-01-12 | 2012-01-10 | 8.493 | 10,020,253 | -172,152 | 0.08% | 85,097,046 |
| 2012-01-11 | 2012-01-09 | 8.369 | 10,192,405 | +168,506 | 0.08% | 85,300,922 |
| 2012-01-10 | 2012-01-06 | 8.196 | 10,023,899 | -1,350,885 | 0.08% | 82,158,428 |
| 2012-01-09 | 2012-01-05 | 8.394 | 11,374,784 | +13,772 | 0.09% | 95,477,146 |
| 2012-01-05 | 2012-01-03 | 8.443 | 11,361,012 | +182,278 | 0.09% | 95,922,498 |
| 2012-01-04 | 2011-12-30 | 8.246 | 11,178,734 | -64,162 | 0.09% | 92,175,700 |
| 2011-12-30 | 2011-12-28 | 8.147 | 11,242,896 | +10,127 | 0.09% | 91,594,519 |
| 2011-12-28 | 2011-12-22 | 8.196 | 11,232,769 | -810,126 | 0.09% | 92,066,634 |
| 2011-12-23 | 2011-12-21 | 8.196 | 12,042,895 | +3,443,036 | 0.10% | 98,706,633 |
| 2011-12-22 | 2011-12-20 | 7.875 | 8,599,859 | +40,506 | 0.07% | 67,726,615 |
| 2011-12-20 | 2011-12-16 | 8.098 | 8,559,353 | +1,834,126 | 0.07% | 69,309,400 |
| 2011-12-14 | 2011-12-12 | 8.394 | 6,725,227 | +3,240,504 | 0.05% | 56,449,906 |
| 2011-12-09 | 2011-12-07 | 8.690 | 3,484,723 | -10,698,930 | 0.03% | 30,282,260 |
| 2011-12-08 | 2011-12-06 | 8.418 | 14,183,653 | -12,213,057 | 0.11% | 119,404,263 |
| 2011-12-07 | 2011-12-05 | 8.567 | 26,396,710 | -11,307,335 | 0.21% | 226,129,192 |
| 2011-12-06 | 2011-12-02 | 8.567 | 37,704,045 | -8,073,150 | 0.30% | 322,994,238 |
| 2011-12-05 | 2011-12-01 | 8.394 | 45,777,195 | -40,506,307 | 0.37% | 384,242,545 |
| 2011-12-02 | 2011-11-30 | 7.703 | 86,283,502 | -4,050,630 | 0.69% | 664,599,045 |
| 2011-12-01 | 2011-11-29 | 7.925 | 90,334,132 | -10,060,147 | 0.73% | 715,870,166 |
| 2011-11-30 | 2011-11-28 | 7.851 | 100,394,279 | -3,862,276 | 0.81% | 788,158,276 |
| 2011-11-29 | 2011-11-25 | 7.579 | 104,256,555 | -1,782,278 | 0.84% | 790,167,387 |
| 2011-11-28 | 2011-11-24 | 7.801 | 106,038,833 | -1,353,720 | 0.85% | 827,235,907 |
| 2011-11-25 | 2011-11-23 | 7.604 | 107,392,553 | +263,291 | 0.86% | 816,586,580 |
| 2011-11-24 | 2011-11-22 | 7.925 | 107,129,262 | -5,670,883 | 0.86% | 848,966,397 |
| 2011-11-21 | 2011-11-17 | 8.567 | 112,800,145 | +10,531 | 0.91% | 966,310,031 |
| 2011-11-16 | 2011-11-14 | 8.986 | 112,789,614 | +2,835,442 | 0.91% | 1,013,556,234 |
| 2011-11-15 | 2011-11-11 | 8.739 | 109,954,172 | -3,443,036 | 0.88% | 960,931,278 |
| 2011-11-14 | 2011-11-10 | 8.443 | 113,397,208 | -3,969,618 | 0.91% | 957,427,336 |
| 2011-11-11 | 2011-11-09 | 9.060 | 117,366,826 | +4,867,461 | 0.94% | 1,063,380,714 |
| 2011-11-10 | 2011-11-08 | 8.888 | 112,499,365 | -5,022,782 | 0.90% | 999,838,664 |
| 2011-11-09 | 2011-11-07 | 8.863 | 117,522,147 | -1,782,277 | 0.94% | 1,041,577,335 |
| 2011-11-08 | 2011-11-04 | 8.888 | 119,304,424 | -714,127 | 0.96% | 1,060,318,660 |
| 2011-11-07 | 2011-11-03 | 8.665 | 120,018,551 | -4,050,630 | 0.96% | 1,039,998,830 |
| 2011-11-04 | 2011-11-02 | 8.764 | 124,069,181 | -1,901,204 | 1.00% | 1,087,350,663 |
| 2011-11-02 | 2011-10-31 | 8.764 | 125,970,385 | +336,202 | 1.01% | 1,104,012,943 |
| 2011-11-01 | 2011-10-28 | 8.888 | 125,634,183 | -607,594 | 1.01% | 1,116,574,424 |
| 2011-10-31 | 2011-10-27 | 8.764 | 126,241,777 | -581,266 | 1.01% | 1,106,391,441 |
| 2011-10-28 | 2011-10-26 | 8.221 | 126,823,043 | -162,025 | 1.02% | 1,042,604,892 |
| 2011-10-20 | 2011-10-18 | 6.937 | 126,985,068 | +23,174,853 | 1.02% | 880,919,718 |
| 2011-10-18 | 2011-10-14 | 7.456 | 103,810,215 | +63,190 | 0.83% | 773,970,466 |
| 2011-10-14 | 2011-10-12 | 7.554 | 103,747,025 | -254,380 | 0.83% | 783,744,369 |
| 2011-10-13 | 2011-10-11 | 7.382 | 104,001,405 | -2,794,935 | 0.84% | 767,693,299 |
| 2011-10-12 | 2011-10-10 | 6.542 | 106,796,340 | -252,355 | 0.86% | 698,682,070 |
| 2011-10-10 | 2011-10-06 | 6.024 | 107,048,695 | -324,050 | 0.86% | 644,834,936 |
| 2011-10-07 | 2011-10-04 | 5.653 | 107,372,745 | -121,519 | 0.86% | 607,025,442 |
| 2011-10-06 | 2011-10-03 | 5.851 | 107,494,264 | +162,025 | 0.86% | 628,942,571 |
| 2011-10-04 | 2011-09-30 | 6.369 | 107,332,239 | +438,603 | 0.86% | 683,639,661 |
| 2011-10-03 | 2011-09-28 | 6.962 | 106,893,636 | -618,151 | 0.86% | 744,180,547 |
| 2011-09-30 | 2011-09-27 | 7.085 | 107,511,787 | -149,873 | 0.86% | 761,755,033 |
| 2011-09-28 | 2011-09-26 | 6.518 | 107,661,660 | -247,089 | 0.86% | 701,685,260 |
| 2011-09-27 | 2011-09-23 | 6.888 | 107,908,749 | +222,785 | 0.87% | 743,255,645 |
| 2011-09-26 | 2011-09-22 | 7.110 | 107,685,964 | +477,974 | 0.86% | 765,647,631 |
| 2011-09-22 | 2011-09-20 | 7.925 | 107,207,990 | -141,772 | 0.86% | 849,590,292 |
| 2011-09-21 | 2011-09-19 | 7.826 | 107,349,762 | +101,266 | 0.86% | 840,112,997 |
| 2011-09-20 | 2011-09-16 | 8.098 | 107,248,496 | -229,671 | 0.86% | 868,445,181 |
| 2011-09-16 | 2011-09-14 | 7.826 | 107,478,167 | -356,255 | 0.86% | 841,117,887 |
| 2011-09-15 | 2011-09-12 | 7.999 | 107,834,422 | +486,076 | 0.87% | 862,541,064 |
| 2011-09-14 | 2011-09-09 | 8.493 | 107,348,346 | -17,013 | 0.86% | 911,656,337 |
| 2011-09-12 | 2011-09-08 | 8.739 | 107,365,359 | -138,532 | 0.86% | 938,306,658 |
| 2011-09-09 | 2011-09-07 | 8.789 | 107,503,891 | -2,439,686 | 0.86% | 944,825,349 |
| 2011-09-08 | 2011-09-06 | 8.641 | 109,943,577 | +445,569 | 0.88% | 949,981,750 |
| 2011-09-07 | 2011-09-05 | 8.641 | 109,498,008 | -90,329 | 0.88% | 946,131,753 |
| 2011-09-06 | 2011-09-02 | 8.888 | 109,588,337 | +124,597 | 0.88% | 973,966,888 |
| 2011-09-05 | 2011-09-01 | 9.036 | 109,463,740 | +426,532 | 0.88% | 989,073,857 |
| 2011-09-02 | 2011-08-31 | 9.258 | 109,037,208 | +95,984 | 0.88% | 1,009,446,590 |
| 2011-09-01 | 2011-08-30 | 9.184 | 108,941,224 | -405,064 | 0.87% | 1,000,489,524 |
| 2011-08-31 | 2011-08-29 | 9.184 | 109,346,288 | +575,190 | 0.88% | 1,004,209,533 |
| 2011-08-30 | 2011-08-26 | 9.258 | 108,771,098 | +1,539,240 | 0.87% | 1,006,982,992 |
| 2011-08-29 | 2011-08-25 | 9.455 | 107,231,858 | +20,253 | 0.86% | 1,013,911,293 |
| 2011-08-25 | 2011-08-23 | 9.579 | 107,211,605 | -1,914,939 | 0.86% | 1,026,953,734 |
| 2011-08-24 | 2011-08-22 | 9.110 | 109,126,544 | +1,113,923 | 0.88% | 994,109,268 |
| 2011-08-23 | 2011-08-19 | 9.036 | 108,012,621 | +591,392 | 0.87% | 975,962,083 |
| 2011-08-22 | 2011-08-18 | 9.258 | 107,421,229 | +834,430 | 0.86% | 994,486,151 |
| 2011-08-19 | 2011-08-17 | 9.406 | 106,586,799 | -370,294 | 0.86% | 1,002,549,329 |
| 2011-08-18 | 2011-08-16 | 9.505 | 106,957,093 | +405,063 | 0.86% | 1,016,594,312 |
| 2011-08-17 | 2011-08-15 | 9.653 | 106,552,030 | -1,303,898 | 0.86% | 1,028,527,341 |
| 2011-08-15 | 2011-08-11 | 9.406 | 107,855,928 | +729,113 | 0.87% | 1,014,486,684 |
| 2011-08-12 | 2011-08-10 | 9.431 | 107,126,815 | -1,395,313 | 0.86% | 1,010,273,383 |
| 2011-08-11 | 2011-08-09 | 9.283 | 108,522,128 | +73,317 | 0.87% | 1,007,357,215 |
| 2011-08-10 | 2011-08-08 | 9.554 | 108,448,811 | -744,911 | 0.87% | 1,036,127,296 |
| 2011-08-09 | 2011-08-05 | 9.727 | 109,193,722 | +1,943,087 | 0.88% | 1,062,114,277 |
| 2011-08-05 | 2011-08-03 | 10.122 | 107,250,635 | +1,653,468 | 0.86% | 1,085,578,127 |
| 2011-08-04 | 2011-08-02 | 10.295 | 105,597,167 | +895,999 | 0.85% | 1,087,090,442 |
| 2011-08-03 | 2011-08-01 | 10.517 | 104,701,168 | -416,972 | 0.84% | 1,101,129,710 |
| 2011-08-02 | 2011-07-29 | 10.443 | 105,118,140 | +166,076 | 0.84% | 1,097,729,639 |
| 2011-07-29 | 2011-07-27 | 10.344 | 104,952,064 | -831,999 | 0.84% | 1,085,631,315 |
| 2011-07-28 | 2011-07-26 | 10.319 | 105,784,063 | -364,152 | 0.85% | 1,091,626,024 |
| 2011-07-26 | 2011-07-22 | 10.122 | 106,148,215 | +68,861 | 0.85% | 1,074,419,563 |
| 2011-07-25 | 2011-07-21 | 9.949 | 106,079,354 | +430,177 | 0.85% | 1,055,390,712 |
| 2011-07-22 | 2011-07-20 | 10.147 | 105,649,177 | -769,620 | 0.85% | 1,071,976,576 |
| 2011-07-21 | 2011-07-19 | 10.048 | 106,418,797 | -445,570 | 0.85% | 1,069,276,715 |
| 2011-07-20 | 2011-07-18 | 10.023 | 106,864,367 | -769,619 | 0.86% | 1,071,115,506 |
| 2011-07-19 | 2011-07-15 | 9.752 | 107,633,986 | +53,468 | 0.86% | 1,049,600,127 |
| 2011-07-18 | 2011-07-14 | 9.776 | 107,580,518 | +194,430 | 0.86% | 1,051,734,626 |
| 2011-07-15 | 2011-07-13 | 9.801 | 107,386,088 | -1,670,769 | 0.86% | 1,052,484,924 |
| 2011-07-14 | 2011-07-12 | 9.431 | 109,056,857 | +243,038 | 0.88% | 1,028,474,896 |
| 2011-07-13 | 2011-07-11 | 9.752 | 108,813,819 | +850,633 | 0.87% | 1,061,105,349 |
| 2011-07-12 | 2011-07-08 | 9.949 | 107,963,186 | -54,279 | 0.87% | 1,074,133,084 |
| 2011-07-11 | 2011-07-07 | 9.826 | 108,017,465 | -94,379 | 0.87% | 1,061,339,697 |
| 2011-07-08 | 2011-07-06 | 9.826 | 108,111,844 | +169,967 | 0.87% | 1,062,267,030 |
| 2011-07-07 | 2011-07-05 | 10.319 | 107,941,877 | -12,492 | 0.87% | 1,113,893,328 |
| 2011-07-06 | 2011-07-04 | 10.319 | 107,954,369 | -259,240 | 0.87% | 1,114,022,238 |
| 2011-07-05 | 2011-06-30 | 10.097 | 108,213,609 | -222,785 | 0.87% | 1,092,653,710 |
| 2011-07-04 | 2011-06-29 | 9.875 | 108,436,394 | +405,063 | 0.87% | 1,070,809,988 |
| 2011-06-30 | 2011-06-28 | 9.998 | 108,031,331 | +97,877 | 0.87% | 1,080,145,114 |
| 2011-06-29 | 2011-06-27 | 10.023 | 107,933,454 | -587,341 | 0.87% | 1,081,831,105 |
| 2011-06-28 | 2011-06-24 | 9.875 | 108,520,795 | -364,557 | 0.87% | 1,071,643,448 |
| 2011-06-27 | 2011-06-23 | 9.307 | 108,885,352 | +157,975 | 0.87% | 1,013,416,952 |
| 2011-06-24 | 2011-06-22 | 9.505 | 108,727,377 | -427,520 | 0.87% | 1,033,420,318 |
| 2011-06-23 | 2011-06-21 | 9.727 | 109,154,897 | +904,170 | 0.88% | 1,061,736,631 |
| 2011-06-20 | 2011-06-16 | 9.924 | 108,250,727 | +1,322,805 | 0.87% | 1,074,321,408 |
| 2011-06-17 | 2011-06-15 | 10.171 | 106,927,922 | -926,535 | 0.86% | 1,087,591,233 |
| 2011-06-16 | 2011-06-14 | 10.319 | 107,854,457 | -810,126 | 0.87% | 1,112,991,208 |
| 2011-06-14 | 2011-06-10 | 10.073 | 108,664,583 | +89,114 | 0.87% | 1,094,524,623 |
| 2011-06-13 | 2011-06-09 | 10.097 | 108,575,469 | +2,005,062 | 0.87% | 1,096,307,480 |
| 2011-06-10 | 2011-06-08 | 10.655 | 106,570,407 | +660,253 | 0.86% | 1,135,478,818 |
| 2011-06-09 | 2011-06-07 | 10.905 | 105,910,154 | +2,094,299 | 0.85% | 1,154,995,625 |
| 2011-06-08 | 2011-06-03 | 10.930 | 103,815,855 | +824,892 | 0.85% | 1,134,759,055 |
| 2011-06-07 | 2011-06-02 | 11.106 | 102,990,963 | +1,455,926 | 0.84% | 1,143,816,423 |
| 2011-06-03 | 2011-06-01 | 11.582 | 101,535,037 | +466,694 | 0.83% | 1,176,011,015 |
| 2011-06-02 | 2011-05-31 | 11.908 | 101,068,343 | -498,605 | 0.82% | 1,203,544,736 |
| 2011-06-01 | 2011-05-30 | 11.708 | 101,566,948 | +115,677 | 0.83% | 1,189,112,011 |
| 2011-05-31 | 2011-05-27 | 11.582 | 101,451,271 | -119,666 | 0.83% | 1,175,040,811 |
| 2011-05-30 | 2011-05-26 | 11.482 | 101,570,937 | +127,643 | 0.83% | 1,166,241,307 |
| 2011-05-27 | 2011-05-25 | 11.457 | 101,443,294 | +2,098,130 | 0.83% | 1,162,232,527 |
| 2011-05-26 | 2011-05-24 | 11.482 | 99,345,164 | +215,796 | 0.81% | 1,140,684,898 |
| 2011-05-25 | 2011-05-23 | 11.307 | 99,129,368 | +402,873 | 0.81% | 1,120,810,941 |
| 2011-05-23 | 2011-05-19 | 11.683 | 98,726,495 | -199,442 | 0.81% | 1,153,381,864 |
| 2011-05-20 | 2011-05-18 | 11.582 | 98,925,937 | -31,911 | 0.81% | 1,145,791,591 |
| 2011-05-19 | 2011-05-17 | 11.281 | 98,957,848 | +81,372 | 0.81% | 1,116,390,774 |
| 2011-05-18 | 2011-05-16 | 11.181 | 98,876,476 | +55,844 | 0.81% | 1,105,557,464 |
| 2011-05-13 | 2011-05-11 | 11.532 | 98,820,632 | +19,944 | 0.81% | 1,139,617,058 |
| 2011-05-12 | 2011-05-09 | 11.507 | 98,800,688 | +185,880 | 0.81% | 1,136,910,132 |
| 2011-05-11 | 2011-05-06 | 11.457 | 98,614,808 | +15,955 | 0.80% | 1,129,826,654 |
| 2011-05-09 | 2011-05-05 | 11.231 | 98,598,853 | +183,487 | 0.80% | 1,107,397,043 |
| 2011-05-06 | 2011-05-04 | 11.256 | 98,415,366 | +111,687 | 0.80% | 1,107,803,507 |
| 2011-05-05 | 2011-05-03 | 11.432 | 98,303,679 | -917,433 | 0.80% | 1,123,797,591 |
| 2011-05-03 | 2011-04-28 | 11.883 | 99,221,112 | +658,159 | 0.81% | 1,179,060,023 |
| 2011-04-29 | 2011-04-27 | 11.808 | 98,562,953 | -79,777 | 0.80% | 1,163,826,111 |
| 2011-04-26 | 2011-04-20 | 11.733 | 98,642,730 | -79,777 | 0.80% | 1,157,349,208 |
| 2011-04-20 | 2011-04-18 | 11.407 | 98,722,507 | -2,131,236 | 0.81% | 1,126,110,622 |
| 2011-04-19 | 2011-04-15 | 11.658 | 100,853,743 | -1,493,422 | 0.82% | 1,175,705,247 |
| 2011-04-14 | 2011-04-12 | 11.131 | 102,347,165 | +179,498 | 0.83% | 1,139,232,248 |
| 2011-04-13 | 2011-04-11 | 11.357 | 102,167,667 | +99,721 | 0.83% | 1,160,286,291 |
| 2011-04-12 | 2011-04-08 | 11.482 | 102,067,946 | +139,609 | 0.83% | 1,171,947,983 |
| 2011-04-11 | 2011-04-07 | 11.156 | 101,928,337 | +23,933 | 0.83% | 1,137,125,588 |
| 2011-04-08 | 2011-04-06 | 11.131 | 101,904,404 | +82,569 | 0.83% | 1,134,303,850 |
| 2011-04-04 | 2011-03-31 | 11.056 | 101,821,835 | -129,238 | 0.83% | 1,125,726,764 |
| 2011-04-01 | 2011-03-30 | 10.630 | 101,951,073 | -18,349 | 0.83% | 1,083,705,157 |
| 2011-03-30 | 2011-03-28 | 10.554 | 101,969,422 | -398,884 | 0.83% | 1,076,231,096 |
| 2011-03-29 | 2011-03-25 | 10.529 | 102,368,306 | -139,609 | 0.83% | 1,077,874,728 |
| 2011-03-28 | 2011-03-24 | 10.304 | 102,507,915 | +11,967 | 0.84% | 1,056,215,909 |
| 2011-03-24 | 2011-03-22 | 10.304 | 102,495,948 | -71,800 | 0.84% | 1,056,092,604 |
| 2011-03-21 | 2011-03-17 | 10.128 | 102,567,748 | +179,498 | 0.84% | 1,038,832,834 |
| 2011-03-18 | 2011-03-16 | 10.329 | 102,388,250 | -159,553 | 0.84% | 1,057,549,779 |
| 2011-03-17 | 2011-03-15 | 10.254 | 102,547,803 | -19,945 | 0.84% | 1,051,485,168 |
| 2011-03-15 | 2011-03-11 | 10.128 | 102,567,748 | +135,621 | 0.84% | 1,038,832,834 |
| 2011-03-14 | 2011-03-10 | 10.404 | 102,432,127 | +199,442 | 0.84% | 1,065,706,882 |
| 2011-03-10 | 2011-03-08 | 10.203 | 102,232,685 | -1,017,154 | 0.83% | 1,043,128,134 |
| 2011-03-09 | 2011-03-07 | 10.078 | 103,249,839 | +399 | 0.84% | 1,040,564,293 |
| 2011-03-08 | 2011-03-04 | 10.178 | 103,249,440 | +399 | 0.84% | 1,050,914,105 |
| 2011-03-04 | 2011-03-02 | 9.953 | 103,249,041 | -398,884 | 0.84% | 1,027,614,008 |
| 2011-03-03 | 2011-03-01 | 9.777 | 103,647,925 | -398,884 | 0.85% | 1,013,394,871 |
| 2011-03-02 | 2011-02-28 | 9.677 | 104,046,809 | -151,576 | 0.85% | 1,006,861,078 |
| 2011-02-28 | 2011-02-24 | 9.376 | 104,198,385 | +2,393 | 0.85% | 976,980,898 |
| 2011-02-25 | 2011-02-23 | 9.426 | 104,195,992 | -400,555 | 0.85% | 982,182,838 |
| 2011-02-24 | 2011-02-22 | 9.502 | 104,596,547 | +1,069,009 | 0.85% | 993,825,281 |
| 2011-02-23 | 2011-02-21 | 9.727 | 103,527,538 | +370,962 | 0.84% | 1,007,026,953 |
| 2011-02-22 | 2011-02-18 | 9.777 | 103,156,576 | -298,365 | 0.84% | 1,008,590,814 |
| 2011-02-21 | 2011-02-17 | 9.702 | 103,454,941 | +39,888 | 0.84% | 1,003,727,181 |
| 2011-02-18 | 2011-02-16 | 9.476 | 103,415,053 | +39,212 | 0.84% | 980,006,692 |
| 2011-02-17 | 2011-02-15 | 9.401 | 103,375,841 | -111,687 | 0.84% | 971,860,220 |
| 2011-02-16 | 2011-02-14 | 9.326 | 103,487,528 | -172,318 | 0.84% | 965,126,934 |
| 2011-02-15 | 2011-02-11 | 9.050 | 103,659,846 | +79,777 | 0.85% | 938,147,756 |
| 2011-02-14 | 2011-02-10 | 9.125 | 103,580,069 | +478,660 | 0.84% | 945,215,995 |
| 2011-02-11 | 2011-02-09 | 9.301 | 103,101,409 | -98,203 | 0.84% | 958,941,232 |
| 2011-02-10 | 2011-02-08 | 9.476 | 103,199,612 | +59,833 | 0.84% | 977,965,078 |
| 2011-02-09 | 2011-02-07 | 9.527 | 103,139,779 | -161,181 | 0.84% | 982,569,493 |
| 2011-02-07 | 2011-01-31 | 9.627 | 103,300,960 | -10,509,794 | 0.84% | 994,463,996 |
| 2011-02-01 | 2011-01-28 | 9.627 | 113,810,754 | -8,727,978 | 0.93% | 1,095,640,324 |
| 2011-01-31 | 2011-01-27 | 9.727 | 122,538,732 | -10,592,762 | 1.00% | 1,191,951,516 |
| 2011-01-28 | 2011-01-26 | 9.727 | 133,131,494 | -8,430,012 | 1.09% | 1,294,988,805 |
| 2011-01-27 | 2011-01-25 | 9.727 | 141,561,506 | -14,350,248 | 1.15% | 1,376,988,720 |
| 2011-01-26 | 2011-01-24 | 9.602 | 155,911,754 | -10,916,654 | 1.27% | 1,497,032,104 |
| 2011-01-25 | 2011-01-21 | 9.752 | 166,828,408 | -8,545,290 | 1.36% | 1,626,945,816 |
| 2011-01-24 | 2011-01-20 | 9.802 | 175,373,698 | -5,195,463 | 1.43% | 1,719,074,506 |
| 2011-01-21 | 2011-01-19 | 9.953 | 180,569,161 | -13,258,503 | 1.47% | 1,797,163,417 |
| 2011-01-20 | 2011-01-18 | 9.852 | 193,827,664 | -5,977,275 | 1.58% | 1,909,685,255 |
| 2011-01-19 | 2011-01-17 | 9.827 | 199,804,939 | +195,453 | 1.63% | 1,963,567,201 |
| 2011-01-18 | 2011-01-14 | 9.953 | 199,609,486 | +105,704 | 1.63% | 1,986,667,402 |
| 2011-01-17 | 2011-01-13 | 10.028 | 199,503,782 | -654,169 | 1.63% | 2,000,620,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 200,157,951 | -119,665 | 1.63% | 2,022,233,848 |
| 2011-01-13 | 2011-01-11 | 10.028 | 200,277,616 | -319,107 | 1.63% | 2,008,379,996 |
| 2011-01-11 | 2011-01-07 | 10.003 | 200,596,723 | -99,323 | 1.64% | 2,006,551,045 |
| 2011-01-10 | 2011-01-06 | 10.178 | 200,696,046 | -99,721 | 1.64% | 2,042,764,644 |
| 2011-01-07 | 2011-01-05 | 10.178 | 200,795,767 | +3,989 | 1.64% | 2,043,779,645 |
| 2011-01-06 | 2011-01-04 | 10.078 | 200,791,778 | -119,665 | 1.64% | 2,023,603,683 |
| 2011-01-05 | 2011-01-03 | 10.003 | 200,911,443 | -797,768 | 1.64% | 2,009,699,161 |
| 2011-01-04 | 2010-12-31 | 9.777 | 201,709,211 | +399 | 1.65% | 1,972,167,603 |
| 2010-12-30 | 2010-12-28 | 9.652 | 201,708,812 | -51,855 | 1.65% | 1,946,879,552 |
| 2010-12-29 | 2010-12-24 | 9.602 | 201,760,667 | +1,587,558 | 1.65% | 1,937,263,793 |
| 2010-12-28 | 2010-12-22 | 10.103 | 200,173,109 | -49,860 | 1.63% | 2,022,386,992 |
| 2010-12-23 | 2010-12-21 | 10.153 | 200,222,969 | -49,861 | 1.63% | 2,032,929,897 |
| 2010-12-22 | 2010-12-20 | 10.128 | 200,272,830 | +113,682 | 1.63% | 2,028,415,323 |
| 2010-12-21 | 2010-12-17 | 10.429 | 200,159,148 | -67,810 | 1.63% | 2,087,479,682 |
| 2010-12-20 | 2010-12-16 | 10.229 | 200,226,958 | -167,531 | 1.63% | 2,048,029,439 |
| 2010-12-17 | 2010-12-15 | 10.053 | 200,394,489 | +19,944 | 1.63% | 2,014,575,877 |
| 2010-12-15 | 2010-12-13 | 10.128 | 200,374,545 | +404,867 | 1.63% | 2,029,445,519 |
| 2010-12-14 | 2010-12-10 | 10.178 | 199,969,678 | +518,549 | 1.63% | 2,035,371,380 |
| 2010-12-13 | 2010-12-09 | 10.279 | 199,451,129 | +199,442 | 1.63% | 2,050,094,301 |
| 2010-12-10 | 2010-12-08 | 10.279 | 199,251,687 | +143,598 | 1.63% | 2,048,044,301 |
| 2010-12-09 | 2010-12-07 | 10.529 | 199,108,089 | +27,922 | 1.62% | 2,096,484,603 |
| 2010-12-07 | 2010-12-03 | 10.730 | 199,080,167 | -79,777 | 1.62% | 2,136,118,042 |
| 2010-12-06 | 2010-12-02 | 10.655 | 199,159,944 | -67,810 | 1.62% | 2,121,995,254 |
| 2010-12-03 | 2010-12-01 | 10.354 | 199,227,754 | -79,777 | 1.62% | 2,062,782,191 |
| 2010-11-29 | 2010-11-25 | 10.229 | 199,307,531 | +15,956 | 1.63% | 2,038,625,043 |
| 2010-11-26 | 2010-11-24 | 10.153 | 199,291,575 | +47,866 | 1.63% | 2,023,473,147 |
| 2010-11-25 | 2010-11-23 | 10.103 | 199,243,709 | +191,464 | 1.62% | 2,012,997,087 |
| 2010-11-24 | 2010-11-22 | 10.504 | 199,052,245 | +31,911 | 1.62% | 2,090,906,370 |
| 2010-11-23 | 2010-11-19 | 10.554 | 199,020,334 | +19,944 | 1.62% | 2,100,550,027 |
| 2010-11-19 | 2010-11-17 | 10.429 | 199,000,390 | -51,855 | 1.62% | 2,075,394,879 |
| 2010-11-18 | 2010-11-16 | 10.329 | 199,052,245 | +115,676 | 1.62% | 2,055,974,760 |
| 2010-11-17 | 2010-11-15 | 10.580 | 198,936,569 | +15,956 | 1.62% | 2,104,653,264 |
| 2010-11-16 | 2010-11-12 | 10.780 | 198,920,613 | +1,228,562 | 1.62% | 2,144,379,897 |
| 2010-11-15 | 2010-11-11 | 10.981 | 197,692,051 | +2,405,669 | 1.61% | 2,170,784,942 |
| 2010-11-12 | 2010-11-10 | 10.880 | 195,286,382 | +60,231 | 1.59% | 2,124,785,880 |
| 2010-11-11 | 2010-11-09 | 11.031 | 195,226,151 | +399 | 1.59% | 2,153,496,405 |
| 2010-11-10 | 2010-11-08 | 11.256 | 195,225,752 | -71,799 | 1.59% | 2,197,540,704 |
| 2010-11-05 | 2010-11-03 | 10.780 | 195,297,551 | -119,665 | 1.59% | 2,105,323,003 |
| 2010-11-04 | 2010-11-02 | 10.454 | 195,417,216 | -8,775 | 1.59% | 2,042,924,701 |
| 2010-11-02 | 2010-10-29 | 10.254 | 195,425,991 | +39,888 | 1.59% | 2,003,821,876 |
| 2010-10-28 | 2010-10-26 | 10.178 | 195,386,103 | +241,724 | 1.59% | 1,988,717,920 |
| 2010-10-25 | 2010-10-21 | 10.329 | 195,144,379 | -478,661 | 1.59% | 2,015,611,117 |
| 2010-10-22 | 2010-10-20 | 10.354 | 195,623,040 | -58,636 | 1.60% | 2,025,459,380 |
| 2010-10-19 | 2010-10-15 | 10.128 | 195,681,676 | +438,772 | 1.60% | 1,981,914,920 |
| 2010-10-18 | 2010-10-14 | 10.178 | 195,242,904 | +71,799 | 1.59% | 1,987,260,384 |
| 2010-10-14 | 2010-10-12 | 10.203 | 195,171,105 | -34,702 | 1.59% | 1,991,422,515 |
| 2010-10-07 | 2010-10-05 | 10.279 | 195,205,807 | +83,765 | 1.59% | 2,006,457,995 |
| 2010-10-05 | 2010-09-30 | 10.078 | 195,122,042 | -1,490,230 | 1.59% | 1,966,463,402 |
| 2010-10-04 | 2010-09-29 | 9.953 | 196,612,272 | -7,199,855 | 1.60% | 1,956,836,819 |
| 2010-09-30 | 2010-09-28 | 9.652 | 203,812,127 | -7,292,794 | 1.66% | 1,967,180,603 |
| 2010-09-29 | 2010-09-27 | 9.627 | 211,104,921 | -1,994,420 | 1.72% | 2,032,277,758 |
| 2010-09-28 | 2010-09-24 | 9.702 | 213,099,341 | -17,551 | 1.74% | 2,067,504,933 |
| 2010-09-27 | 2010-09-22 | 9.777 | 213,116,892 | -1,994,419 | 1.74% | 2,083,703,704 |
| 2010-09-21 | 2010-09-17 | 9.527 | 215,111,311 | -2,393,304 | 1.75% | 2,049,275,398 |
| 2010-09-20 | 2010-09-16 | 9.502 | 217,504,615 | +31,911 | 1.77% | 2,066,622,574 |
| 2010-09-17 | 2010-09-15 | 9.752 | 217,472,704 | -18,747 | 1.77% | 2,120,839,671 |
| 2010-09-15 | 2010-09-13 | 9.827 | 217,491,451 | -54,648 | 1.77% | 2,137,379,996 |
| 2010-09-13 | 2010-09-09 | 9.376 | 217,546,099 | -159,553 | 1.77% | 2,039,747,384 |
| 2010-09-10 | 2010-09-08 | 9.050 | 217,705,652 | +399 | 1.78% | 1,970,291,069 |
| 2010-09-09 | 2010-09-07 | 9.176 | 217,705,253 | -34,703 | 1.78% | 1,997,576,758 |
| 2010-09-08 | 2010-09-06 | 9.201 | 217,739,956 | -204,229 | 1.78% | 2,003,353,909 |
| 2010-09-07 | 2010-09-03 | 8.950 | 217,944,185 | -65,018 | 1.78% | 1,950,594,453 |
| 2010-09-06 | 2010-09-02 | 8.875 | 218,009,203 | +223,375 | 1.78% | 1,934,779,922 |
| 2010-09-03 | 2010-09-01 | 8.850 | 217,785,828 | +39,889 | 1.78% | 1,927,337,642 |
| 2010-09-02 | 2010-08-31 | 8.825 | 217,745,939 | +39,888 | 1.78% | 1,921,525,757 |
| 2010-08-30 | 2010-08-26 | 8.850 | 217,706,051 | -8,775 | 1.78% | 1,926,631,640 |
| 2010-08-26 | 2010-08-24 | 8.649 | 217,714,826 | +23,933 | 1.78% | 1,883,044,496 |
| 2010-08-24 | 2010-08-20 | 8.699 | 217,690,893 | +11,168 | 1.78% | 1,893,752,496 |
| 2010-08-23 | 2010-08-19 | 8.599 | 217,679,725 | -173,514 | 1.78% | 1,871,826,463 |
| 2010-08-13 | 2010-08-11 | 8.348 | 217,853,239 | +11,966 | 1.78% | 1,818,702,809 |
| 2010-08-11 | 2010-08-09 | 8.599 | 217,841,273 | -26,326 | 1.78% | 1,873,215,613 |
| 2010-08-09 | 2010-08-05 | 8.649 | 217,867,599 | -8,775 | 1.78% | 1,884,365,850 |
| 2010-08-06 | 2010-08-04 | 8.699 | 217,876,374 | -329,877 | 1.78% | 1,895,366,046 |
| 2010-08-05 | 2010-08-03 | 8.800 | 218,206,251 | -68,210 | 1.78% | 1,920,117,416 |
| 2010-08-03 | 2010-07-30 | 8.774 | 218,274,461 | -215,397 | 2.05% | 1,915,245,504 |
| 2010-08-02 | 2010-07-29 | 8.950 | 218,489,858 | +2,277,627 | 2.05% | 1,955,478,211 |
| 2010-07-30 | 2010-07-28 | 8.975 | 216,212,231 | +19,751,934 | 2.03% | 1,940,513,942 |
| 2010-07-29 | 2010-07-27 | 8.800 | 196,460,297 | -117,272 | 1.84% | 1,728,762,747 |
| 2010-07-28 | 2010-07-26 | 8.774 | 196,577,569 | -186,678 | 1.84% | 1,724,866,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 196,764,247 | -1,935,385 | 1.85% | 1,716,638,761 |
| 2010-07-26 | 2010-07-22 | 8.273 | 198,699,632 | -52,253 | 1.86% | 1,643,858,703 |
| 2010-07-21 | 2010-07-19 | 8.047 | 198,751,885 | +39,888 | 1.86% | 1,599,446,697 |
| 2010-07-20 | 2010-07-16 | 8.198 | 198,711,997 | 1.86% | 1,629,015,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy