History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 54,269,396 | +0 | 0.18% | 283,828,941 |
| 2025-10-13 | 2025-10-09 | 5.150 | 54,269,396 | +0 | 0.18% | 279,487,389 |
| 2025-10-10 | 2025-10-08 | 5.090 | 54,269,396 | +25,000 | 0.18% | 276,231,226 |
| 2025-10-09 | 2025-10-06 | 5.130 | 54,244,396 | -25,000 | 0.18% | 278,273,751 |
| 2025-10-08 | 2025-10-03 | 5.170 | 54,269,396 | -14,000 | 0.18% | 280,572,777 |
| 2025-10-03 | 2025-09-30 | 5.250 | 54,283,396 | -407,000 | 0.18% | 284,987,829 |
| 2025-10-02 | 2025-09-29 | 5.260 | 54,690,396 | -48,000 | 0.18% | 287,671,483 |
| 2025-09-30 | 2025-09-26 | 5.200 | 54,738,396 | -469,000 | 0.18% | 284,639,659 |
| 2025-09-29 | 2025-09-25 | 5.130 | 55,207,396 | +13,000 | 0.18% | 283,213,941 |
| 2025-09-26 | 2025-09-24 | 5.220 | 55,194,396 | +20,000 | 0.18% | 288,114,747 |
| 2025-09-25 | 2025-09-23 | 5.220 | 55,174,396 | -1,000 | 0.18% | 288,010,347 |
| 2025-09-24 | 2025-09-22 | 5.210 | 55,175,396 | +9,000 | 0.18% | 287,463,813 |
| 2025-09-23 | 2025-09-19 | 5.280 | 55,166,396 | +31,420 | 0.18% | 291,278,571 |
| 2025-09-22 | 2025-09-18 | 5.360 | 55,134,976 | +161,000 | 0.18% | 295,523,471 |
| 2025-09-18 | 2025-09-16 | 5.460 | 54,973,976 | +834,000 | 0.18% | 300,157,909 |
| 2025-09-17 | 2025-09-15 | 5.470 | 54,139,976 | +131,000 | 0.18% | 296,145,669 |
| 2025-09-16 | 2025-09-12 | 5.580 | 54,008,976 | -24,000 | 0.18% | 301,370,086 |
| 2025-09-15 | 2025-09-11 | 5.620 | 54,032,976 | -61,000 | 0.18% | 303,665,325 |
| 2025-09-12 | 2025-09-10 | 5.630 | 54,093,976 | -211,000 | 0.18% | 304,549,085 |
| 2025-09-11 | 2025-09-09 | 5.440 | 54,304,976 | -35,000 | 0.18% | 295,419,069 |
| 2025-09-10 | 2025-09-08 | 5.400 | 54,339,976 | +50,000 | 0.18% | 293,435,870 |
| 2025-09-09 | 2025-09-05 | 5.480 | 54,289,976 | -72,000 | 0.18% | 297,509,068 |
| 2025-09-08 | 2025-09-04 | 5.430 | 54,361,976 | -121,000 | 0.18% | 295,185,530 |
| 2025-09-05 | 2025-09-03 | 5.320 | 54,482,976 | -9,000 | 0.18% | 289,849,432 |
| 2025-09-04 | 2025-09-02 | 5.350 | 54,491,976 | -60,000 | 0.18% | 291,532,072 |
| 2025-09-03 | 2025-09-01 | 5.200 | 54,551,976 | +263,000 | 0.18% | 283,670,275 |
| 2025-09-02 | 2025-08-29 | 5.250 | 54,288,976 | -30,000 | 0.18% | 285,017,124 |
| 2025-09-01 | 2025-08-28 | 5.300 | 54,318,976 | +52,000 | 0.18% | 287,890,573 |
| 2025-08-29 | 2025-08-27 | 5.290 | 54,266,976 | +53,000 | 0.18% | 287,072,303 |
| 2025-08-28 | 2025-08-26 | 5.420 | 54,213,976 | +76,000 | 0.18% | 293,839,750 |
| 2025-08-27 | 2025-08-25 | 5.500 | 54,137,976 | -49,000 | 0.18% | 297,758,868 |
| 2025-08-26 | 2025-08-22 | 5.500 | 54,186,976 | -4,000 | 0.18% | 298,028,368 |
| 2025-08-25 | 2025-08-21 | 5.530 | 54,190,976 | -132,000 | 0.18% | 299,676,097 |
| 2025-08-22 | 2025-08-20 | 5.460 | 54,322,976 | -30,000 | 0.18% | 296,603,449 |
| 2025-08-21 | 2025-08-19 | 5.410 | 54,352,976 | -5,000 | 0.18% | 294,049,600 |
| 2025-08-20 | 2025-08-18 | 5.370 | 54,357,976 | +7,000 | 0.18% | 291,902,331 |
| 2025-08-19 | 2025-08-15 | 5.410 | 54,350,976 | +49,000 | 0.18% | 294,038,780 |
| 2025-08-18 | 2025-08-14 | 5.540 | 54,301,976 | +32,000 | 0.18% | 300,832,947 |
| 2025-08-15 | 2025-08-13 | 5.540 | 54,269,976 | -86,000 | 0.18% | 300,655,667 |
| 2025-08-14 | 2025-08-12 | 5.470 | 54,355,976 | -134,000 | 0.18% | 297,327,189 |
| 2025-08-13 | 2025-08-11 | 5.380 | 54,489,976 | -1,000 | 0.18% | 293,156,071 |
| 2025-08-12 | 2025-08-08 | 5.390 | 54,490,976 | -15,000 | 0.18% | 293,706,361 |
| 2025-08-11 | 2025-08-07 | 5.390 | 54,505,976 | +38,000 | 0.18% | 293,787,211 |
| 2025-08-08 | 2025-08-06 | 5.270 | 54,467,976 | +23,000 | 0.18% | 287,046,234 |
| 2025-08-07 | 2025-08-05 | 5.380 | 54,444,976 | -77,000 | 0.18% | 292,913,971 |
| 2025-08-06 | 2025-08-04 | 5.260 | 54,521,976 | -41,000 | 0.18% | 286,785,594 |
| 2025-08-05 | 2025-08-01 | 5.110 | 54,562,976 | -15,000 | 0.18% | 278,816,807 |
| 2025-08-04 | 2025-07-31 | 5.150 | 54,577,976 | -8,000 | 0.18% | 281,076,576 |
| 2025-08-01 | 2025-07-30 | 5.200 | 54,585,976 | -50,000 | 0.18% | 283,847,075 |
| 2025-07-31 | 2025-07-29 | 5.180 | 54,635,976 | +38,000 | 0.18% | 283,014,356 |
| 2025-07-30 | 2025-07-28 | 5.230 | 54,597,976 | +67,380 | 0.18% | 285,547,414 |
| 2025-07-29 | 2025-07-25 | 5.250 | 54,530,596 | +116,000 | 0.18% | 286,285,629 |
| 2025-07-28 | 2025-07-24 | 5.340 | 54,414,596 | +18,000 | 0.18% | 290,573,943 |
| 2025-07-25 | 2025-07-23 | 5.350 | 54,396,596 | -9,000 | 0.18% | 291,021,789 |
| 2025-07-24 | 2025-07-22 | 5.290 | 54,405,596 | +59,000 | 0.18% | 287,805,603 |
| 2025-07-23 | 2025-07-21 | 5.360 | 54,346,596 | +97,000 | 0.18% | 291,297,755 |
| 2025-07-22 | 2025-07-18 | 5.350 | 54,249,596 | -531,130 | 0.18% | 290,235,339 |
| 2025-07-21 | 2025-07-17 | 5.380 | 54,780,726 | +309,000 | 0.18% | 294,720,306 |
| 2025-07-18 | 2025-07-16 | 5.500 | 54,471,726 | -82,000 | 0.18% | 299,594,493 |
| 2025-07-17 | 2025-07-15 | 5.490 | 54,553,726 | +38,000 | 0.18% | 299,499,956 |
| 2025-07-16 | 2025-07-14 | 5.540 | 54,515,726 | -41,000 | 0.18% | 302,017,122 |
| 2025-07-15 | 2025-07-11 | 5.520 | 54,556,726 | +340,000 | 0.18% | 301,153,128 |
| 2025-07-14 | 2025-07-10 | 5.590 | 54,216,726 | -28,000 | 0.18% | 303,071,498 |
| 2025-07-11 | 2025-07-09 | 5.450 | 54,244,726 | +134,000 | 0.18% | 295,633,757 |
| 2025-07-10 | 2025-07-08 | 5.801 | 54,110,726 | -156,000 | 0.18% | 313,894,126 |
| 2025-07-09 | 2025-07-07 | 5.811 | 54,266,726 | +1,279,617 | 0.18% | 315,355,257 |
| 2025-07-08 | 2025-07-04 | 5.832 | 52,987,109 | -5,854 | 0.18% | 309,005,271 |
| 2025-07-07 | 2025-07-03 | 5.791 | 52,992,963 | -1,952 | 0.18% | 306,866,901 |
| 2025-07-04 | 2025-07-02 | 5.903 | 52,994,915 | -14,635 | 0.18% | 312,852,824 |
| 2025-07-03 | 2025-06-30 | 5.739 | 53,009,550 | +31,222 | 0.18% | 304,246,465 |
| 2025-07-02 | 2025-06-27 | 5.873 | 52,978,328 | +293,686 | 0.18% | 311,125,972 |
| 2025-06-30 | 2025-06-26 | 5.934 | 52,684,642 | -2,927 | 0.18% | 312,641,045 |
| 2025-06-27 | 2025-06-25 | 5.924 | 52,687,569 | -1,434,280 | 0.18% | 312,118,417 |
| 2025-06-26 | 2025-06-24 | 5.873 | 54,121,849 | -118,060 | 0.18% | 317,841,531 |
| 2025-06-25 | 2025-06-23 | 5.801 | 54,239,909 | -382,474 | 0.18% | 314,643,511 |
| 2025-06-24 | 2025-06-20 | 5.698 | 54,622,383 | -49,761 | 0.18% | 311,263,955 |
| 2025-06-23 | 2025-06-19 | 5.616 | 54,672,144 | +412,721 | 0.18% | 307,064,818 |
| 2025-06-20 | 2025-06-18 | 5.719 | 54,259,423 | -9,757 | 0.18% | 310,307,853 |
| 2025-06-19 | 2025-06-17 | 5.760 | 54,269,180 | -48,785 | 0.18% | 312,588,482 |
| 2025-06-18 | 2025-06-16 | 5.739 | 54,317,965 | -5,854 | 0.18% | 311,756,067 |
| 2025-06-17 | 2025-06-13 | 5.678 | 54,323,819 | +14,636 | 0.18% | 308,449,062 |
| 2025-06-16 | 2025-06-12 | 5.688 | 54,309,183 | -24,393 | 0.18% | 308,922,577 |
| 2025-06-13 | 2025-06-11 | 5.688 | 54,333,576 | -225,387 | 0.18% | 309,061,330 |
| 2025-06-12 | 2025-06-10 | 5.606 | 54,558,963 | -110,254 | 0.18% | 305,869,962 |
| 2025-06-11 | 2025-06-09 | 5.504 | 54,669,217 | -9,757 | 0.18% | 300,884,999 |
| 2025-06-10 | 2025-06-06 | 5.452 | 54,678,974 | -97,570 | 0.18% | 298,136,662 |
| 2025-06-09 | 2025-06-05 | 5.422 | 54,776,544 | -113,747 | 0.18% | 296,984,440 |
| 2025-06-06 | 2025-06-04 | 5.370 | 54,890,291 | -107,913 | 0.18% | 294,788,282 |
| 2025-06-05 | 2025-06-03 | 5.278 | 54,998,204 | -387,353 | 0.18% | 290,294,717 |
| 2025-06-04 | 2025-06-02 | 5.104 | 55,385,557 | +314,176 | 0.18% | 282,689,232 |
| 2025-06-03 | 2025-05-30 | 5.166 | 55,071,381 | +39,028 | 0.18% | 284,472,245 |
| 2025-06-02 | 2025-05-29 | 5.186 | 55,032,353 | -390,281 | 0.18% | 285,398,703 |
| 2025-05-30 | 2025-05-28 | 5.125 | 55,422,634 | -90,740 | 0.18% | 284,014,532 |
| 2025-05-29 | 2025-05-27 | 5.084 | 55,513,374 | +2,927 | 0.19% | 282,203,695 |
| 2025-05-28 | 2025-05-26 | 5.073 | 55,510,447 | +623,473 | 0.19% | 281,619,887 |
| 2025-05-27 | 2025-05-23 | 5.196 | 54,886,974 | -82,934 | 0.18% | 285,207,304 |
| 2025-05-26 | 2025-05-22 | 5.155 | 54,969,908 | -13,660 | 0.18% | 283,384,695 |
| 2025-05-23 | 2025-05-21 | 5.145 | 54,983,568 | -253,682 | 0.18% | 282,891,587 |
| 2025-05-22 | 2025-05-20 | 5.145 | 55,237,250 | -186,359 | 0.18% | 284,196,786 |
| 2025-05-21 | 2025-05-19 | 5.114 | 55,423,609 | -42,931 | 0.18% | 283,451,490 |
| 2025-05-20 | 2025-05-16 | 5.176 | 55,466,540 | +1,775,775 | 0.18% | 287,081,925 |
| 2025-05-19 | 2025-05-15 | 5.155 | 53,690,765 | -57,566 | 0.18% | 276,790,368 |
| 2025-05-16 | 2025-05-14 | 5.186 | 53,748,331 | -491,753 | 0.18% | 278,739,743 |
| 2025-05-15 | 2025-05-13 | 5.114 | 54,240,084 | +2,784,800 | 0.18% | 277,398,619 |
| 2025-05-14 | 2025-05-12 | 4.981 | 51,455,284 | -210,752 | 0.17% | 256,300,613 |
| 2025-05-13 | 2025-05-09 | 4.971 | 51,666,036 | -21,465 | 0.17% | 256,820,849 |
| 2025-05-12 | 2025-05-08 | 4.868 | 51,687,501 | +18,538 | 0.17% | 251,630,072 |
| 2025-05-09 | 2025-05-07 | 4.889 | 51,668,963 | -54,639 | 0.17% | 252,598,938 |
| 2025-05-07 | 2025-05-02 | 4.879 | 51,723,602 | -123,914 | 0.17% | 252,335,939 |
| 2025-05-06 | 2025-04-30 | 4.858 | 51,847,516 | -138,549 | 0.17% | 251,877,684 |
| 2025-05-02 | 2025-04-29 | 4.950 | 51,986,065 | -63,421 | 0.17% | 257,346,030 |
| 2025-04-30 | 2025-04-28 | 4.961 | 52,049,486 | -6,830 | 0.17% | 258,193,439 |
| 2025-04-29 | 2025-04-25 | 4.827 | 52,056,316 | -11,221 | 0.17% | 251,291,462 |
| 2025-04-28 | 2025-04-24 | 4.868 | 52,067,537 | -975 | 0.17% | 253,480,199 |
| 2025-04-25 | 2025-04-23 | 4.797 | 52,068,512 | -4,879 | 0.17% | 249,749,378 |
| 2025-04-24 | 2025-04-22 | 4.735 | 52,073,391 | +8,782 | 0.17% | 246,570,566 |
| 2025-04-23 | 2025-04-17 | 4.622 | 52,064,609 | -1,952 | 0.17% | 240,659,245 |
| 2025-04-22 | 2025-04-16 | 4.592 | 52,066,561 | +10,733 | 0.17% | 239,067,370 |
| 2025-04-17 | 2025-04-15 | 4.643 | 52,055,828 | -1,951 | 0.17% | 241,685,701 |
| 2025-04-16 | 2025-04-14 | 4.622 | 52,057,779 | -29,272 | 0.17% | 240,627,674 |
| 2025-04-15 | 2025-04-11 | 4.540 | 52,087,051 | -46,833 | 0.17% | 236,492,239 |
| 2025-04-14 | 2025-04-10 | 4.448 | 52,133,884 | +15,611 | 0.17% | 231,895,973 |
| 2025-04-11 | 2025-04-09 | 4.356 | 52,118,273 | +16,587 | 0.17% | 227,019,071 |
| 2025-04-10 | 2025-04-08 | 4.284 | 52,101,686 | -404,916 | 0.17% | 223,208,873 |
| 2025-04-09 | 2025-04-07 | 4.294 | 52,506,602 | -532,732 | 0.18% | 225,481,717 |
| 2025-04-08 | 2025-04-03 | 4.725 | 53,039,334 | +163,917 | 0.18% | 250,600,760 |
| 2025-04-07 | 2025-04-02 | 4.827 | 52,875,417 | -16,587 | 0.18% | 255,245,509 |
| 2025-04-03 | 2025-04-01 | 4.807 | 52,892,004 | -29,271 | 0.18% | 254,241,394 |
| 2025-04-02 | 2025-03-31 | 4.797 | 52,921,275 | +335,641 | 0.18% | 253,839,701 |
| 2025-04-01 | 2025-03-28 | 4.817 | 52,585,634 | +20,490 | 0.18% | 253,307,687 |
| 2025-03-31 | 2025-03-27 | 4.899 | 52,565,144 | +98,546 | 0.18% | 257,518,925 |
| 2025-03-28 | 2025-03-26 | 5.002 | 52,466,598 | +170,748 | 0.17% | 262,413,469 |
| 2025-03-27 | 2025-03-25 | 5.114 | 52,295,850 | +50,736 | 0.17% | 267,455,275 |
| 2025-03-26 | 2025-03-24 | 5.176 | 52,245,114 | -148,307 | 0.17% | 270,408,572 |
| 2025-03-25 | 2025-03-21 | 5.053 | 52,393,421 | +3,903 | 0.17% | 264,732,385 |
| 2025-03-24 | 2025-03-20 | 5.145 | 52,389,518 | +1,952 | 0.17% | 269,545,146 |
| 2025-03-21 | 2025-03-19 | 5.176 | 52,387,566 | -574,025 | 0.17% | 271,145,871 |
| 2025-03-20 | 2025-03-18 | 5.186 | 52,961,591 | -109,278 | 0.18% | 274,659,697 |
| 2025-03-19 | 2025-03-17 | 5.145 | 53,070,869 | -141,477 | 0.18% | 273,050,711 |
| 2025-03-18 | 2025-03-14 | 5.084 | 53,212,346 | -501,510 | 0.18% | 270,506,359 |
| 2025-03-17 | 2025-03-13 | 5.022 | 53,713,856 | -130,744 | 0.18% | 269,752,704 |
| 2025-03-14 | 2025-03-12 | 5.002 | 53,844,600 | -63,420 | 0.18% | 269,305,593 |
| 2025-03-13 | 2025-03-11 | 4.889 | 53,908,020 | -69,275 | 0.18% | 263,545,227 |
| 2025-03-11 | 2025-03-07 | 4.848 | 53,977,295 | +976 | 0.18% | 261,671,036 |
| 2025-03-10 | 2025-03-06 | 4.868 | 53,976,319 | -37,077 | 0.18% | 262,772,716 |
| 2025-03-07 | 2025-03-05 | 4.868 | 54,013,396 | -30,247 | 0.18% | 262,953,218 |
| 2025-03-06 | 2025-03-04 | 4.786 | 54,043,643 | -48,785 | 0.18% | 258,669,303 |
| 2025-03-05 | 2025-03-03 | 4.817 | 54,092,428 | -9,757 | 0.18% | 260,565,990 |
| 2025-03-04 | 2025-02-28 | 4.745 | 54,102,185 | +135,623 | 0.18% | 256,731,520 |
| 2025-03-03 | 2025-02-27 | 4.899 | 53,966,562 | -223,436 | 0.18% | 264,384,533 |
| 2025-02-28 | 2025-02-26 | 4.817 | 54,189,998 | -39,028 | 0.18% | 261,035,990 |
| 2025-02-27 | 2025-02-25 | 4.694 | 54,229,026 | +7,806 | 0.18% | 254,554,441 |
| 2025-02-26 | 2025-02-24 | 4.735 | 54,221,220 | -63,421 | 0.18% | 256,740,662 |
| 2025-02-25 | 2025-02-21 | 4.704 | 54,284,641 | -181,160 | 0.18% | 255,371,867 |
| 2025-02-24 | 2025-02-20 | 4.694 | 54,465,801 | -251,731 | 0.18% | 255,665,878 |
| 2025-02-21 | 2025-02-19 | 4.653 | 54,717,532 | -28,295 | 0.18% | 254,604,309 |
| 2025-02-20 | 2025-02-18 | 4.684 | 54,745,827 | -94,643 | 0.18% | 256,419,245 |
| 2025-02-19 | 2025-02-17 | 4.674 | 54,840,470 | +153,185 | 0.18% | 256,300,473 |
| 2025-02-18 | 2025-02-14 | 4.571 | 54,687,285 | -20,978 | 0.18% | 249,979,628 |
| 2025-02-17 | 2025-02-13 | 4.520 | 54,708,263 | -43,906 | 0.18% | 247,271,983 |
| 2025-02-14 | 2025-02-12 | 4.469 | 54,752,169 | -48,785 | 0.18% | 244,664,643 |
| 2025-02-13 | 2025-02-11 | 4.428 | 54,800,954 | -14,636 | 0.18% | 242,636,014 |
| 2025-02-12 | 2025-02-10 | 4.407 | 54,815,590 | -1,951 | 0.18% | 241,577,201 |
| 2025-02-11 | 2025-02-07 | 4.315 | 54,817,541 | -49,761 | 0.18% | 236,529,352 |
| 2025-02-10 | 2025-02-06 | 4.387 | 54,867,302 | +10,733 | 0.18% | 240,680,425 |
| 2025-02-07 | 2025-02-05 | 4.397 | 54,856,569 | -35,125 | 0.18% | 241,195,571 |
| 2025-02-06 | 2025-02-04 | 4.397 | 54,891,694 | +92,691 | 0.18% | 241,350,010 |
| 2025-02-05 | 2025-02-03 | 4.305 | 54,799,003 | -71,519 | 0.18% | 235,887,726 |
| 2025-02-04 | 2025-01-28 | 4.387 | 54,870,522 | -101,472 | 0.18% | 240,694,550 |
| 2025-02-03 | 2025-01-24 | 4.325 | 54,971,994 | +35,125 | 0.18% | 237,759,204 |
| 2025-01-27 | 2025-01-23 | 4.335 | 54,936,869 | -40,980 | 0.18% | 238,170,335 |
| 2025-01-24 | 2025-01-22 | 4.253 | 54,977,849 | +13,660 | 0.18% | 233,840,234 |
| 2025-01-23 | 2025-01-21 | 4.335 | 54,964,189 | -79,032 | 0.18% | 238,288,777 |
| 2025-01-22 | 2025-01-20 | 4.274 | 55,043,221 | +15,612 | 0.18% | 235,246,565 |
| 2025-01-21 | 2025-01-17 | 4.284 | 55,027,609 | -2,037,263 | 0.18% | 235,743,822 |
| 2025-01-20 | 2025-01-16 | 4.346 | 57,064,872 | -9,757 | 0.19% | 247,980,825 |
| 2025-01-17 | 2025-01-15 | 4.315 | 57,074,629 | +5,854 | 0.19% | 246,268,343 |
| 2025-01-16 | 2025-01-14 | 4.294 | 57,068,775 | -55,615 | 0.19% | 245,073,284 |
| 2025-01-15 | 2025-01-13 | 4.274 | 57,124,390 | +15,611 | 0.19% | 244,141,173 |
| 2025-01-14 | 2025-01-10 | 4.315 | 57,108,779 | +1,951 | 0.19% | 246,415,696 |
| 2025-01-13 | 2025-01-09 | 4.366 | 57,106,828 | -50,736 | 0.19% | 249,333,730 |
| 2025-01-10 | 2025-01-08 | 4.366 | 57,157,564 | -9,757 | 0.19% | 249,555,248 |
| 2025-01-09 | 2025-01-07 | 4.366 | 57,167,321 | -66,348 | 0.19% | 249,597,848 |
| 2025-01-07 | 2025-01-03 | 4.356 | 57,233,669 | -10,244 | 0.19% | 249,300,939 |
| 2025-01-06 | 2025-01-02 | 4.294 | 57,243,913 | +44,882 | 0.19% | 245,825,387 |
| 2025-01-03 | 2024-12-31 | 4.673 | 57,199,031 | -242,950 | 0.19% | 267,307,306 |
| 2025-01-02 | 2024-12-27 | 4.652 | 57,441,981 | +16,113 | 0.19% | 267,230,750 |
| 2024-12-30 | 2024-12-24 | 4.631 | 57,425,868 | -1,010,657 | 0.20% | 265,944,198 |
| 2024-12-27 | 2024-12-20 | 4.410 | 58,436,525 | -71,096 | 0.20% | 257,679,041 |
| 2024-12-23 | 2024-12-19 | 4.420 | 58,507,621 | -19,907 | 0.20% | 258,609,750 |
| 2024-12-20 | 2024-12-18 | 4.431 | 58,527,528 | +28,438 | 0.20% | 259,315,158 |
| 2024-12-19 | 2024-12-17 | 4.410 | 58,499,090 | -182,004 | 0.20% | 257,954,925 |
| 2024-12-18 | 2024-12-16 | 4.420 | 58,681,094 | -525,160 | 0.20% | 259,376,519 |
| 2024-12-17 | 2024-12-13 | 4.315 | 59,206,254 | +29,386 | 0.20% | 255,452,010 |
| 2024-12-16 | 2024-12-12 | 4.357 | 59,176,868 | -18,011 | 0.20% | 257,822,289 |
| 2024-12-13 | 2024-12-11 | 4.346 | 59,194,879 | +248,361 | 0.20% | 257,276,302 |
| 2024-12-12 | 2024-12-10 | 4.410 | 58,946,518 | -127,024 | 0.20% | 259,927,883 |
| 2024-12-11 | 2024-12-09 | 4.420 | 59,073,542 | -264,476 | 0.20% | 261,111,179 |
| 2024-12-10 | 2024-12-06 | 4.346 | 59,338,018 | -88,158 | 0.20% | 257,898,421 |
| 2024-12-09 | 2024-12-05 | 4.315 | 59,426,176 | -200,016 | 0.20% | 256,400,888 |
| 2024-12-06 | 2024-12-04 | 4.304 | 59,626,192 | -128,920 | 0.20% | 256,634,872 |
| 2024-12-05 | 2024-12-03 | 4.272 | 59,755,112 | -256,892 | 0.21% | 255,298,651 |
| 2024-12-04 | 2024-12-02 | 4.188 | 60,012,004 | -95,742 | 0.21% | 251,331,584 |
| 2024-12-03 | 2024-11-29 | 4.093 | 60,107,746 | +5,687 | 0.21% | 246,025,770 |
| 2024-12-02 | 2024-11-28 | 4.093 | 60,102,059 | -33,178 | 0.21% | 246,002,493 |
| 2024-11-29 | 2024-11-27 | 4.125 | 60,135,237 | +80,575 | 0.21% | 248,041,424 |
| 2024-11-28 | 2024-11-26 | 4.104 | 60,054,662 | -39,813 | 0.21% | 246,442,020 |
| 2024-11-26 | 2024-11-22 | 4.093 | 60,094,475 | +156,410 | 0.21% | 245,971,451 |
| 2024-11-25 | 2024-11-21 | 4.167 | 59,938,065 | -56,876 | 0.21% | 249,757,332 |
| 2024-11-21 | 2024-11-19 | 4.125 | 59,994,941 | -48,345 | 0.21% | 247,462,741 |
| 2024-11-20 | 2024-11-18 | 4.167 | 60,043,286 | -107,118 | 0.21% | 250,195,779 |
| 2024-11-19 | 2024-11-15 | 4.009 | 60,150,404 | +57,825 | 0.21% | 241,124,076 |
| 2024-11-18 | 2024-11-14 | 4.009 | 60,092,579 | -37,918 | 0.21% | 240,892,274 |
| 2024-11-15 | 2024-11-13 | 4.040 | 60,130,497 | +45,501 | 0.21% | 242,947,257 |
| 2024-11-14 | 2024-11-12 | 4.061 | 60,084,996 | -243,621 | 0.21% | 244,031,111 |
| 2024-11-13 | 2024-11-11 | 4.114 | 60,328,617 | +309,029 | 0.21% | 248,202,647 |
| 2024-11-12 | 2024-11-08 | 4.241 | 60,019,588 | -948 | 0.21% | 254,529,131 |
| 2024-11-11 | 2024-11-07 | 4.251 | 60,020,536 | -23,698 | 0.21% | 255,166,318 |
| 2024-11-07 | 2024-11-05 | 4.272 | 60,044,234 | -158,307 | 0.21% | 256,533,900 |
| 2024-11-06 | 2024-11-04 | 4.220 | 60,202,541 | +208,548 | 0.21% | 254,034,818 |
| 2024-11-05 | 2024-11-01 | 4.188 | 59,993,993 | -462,596 | 0.21% | 251,256,153 |
| 2024-11-04 | 2024-10-31 | 4.030 | 60,456,589 | +152,619 | 0.21% | 243,627,010 |
| 2024-11-01 | 2024-10-30 | 4.125 | 60,303,970 | -344,103 | 0.21% | 248,737,402 |
| 2024-10-31 | 2024-10-29 | 4.177 | 60,648,073 | -90,054 | 0.21% | 253,355,668 |
| 2024-10-30 | 2024-10-28 | 4.167 | 60,738,127 | +75,835 | 0.21% | 253,091,129 |
| 2024-10-29 | 2024-10-25 | 4.167 | 60,662,292 | -948 | 0.21% | 252,775,130 |
| 2024-10-28 | 2024-10-24 | 4.230 | 60,663,240 | -473,971 | 0.21% | 256,618,763 |
| 2024-10-25 | 2024-10-23 | 4.199 | 61,137,211 | -656,923 | 0.21% | 256,688,922 |
| 2024-10-24 | 2024-10-22 | 4.156 | 61,794,134 | -155,463 | 0.21% | 256,839,552 |
| 2024-10-23 | 2024-10-21 | 4.167 | 61,949,597 | +28,438 | 0.21% | 258,139,232 |
| 2024-10-22 | 2024-10-18 | 4.220 | 61,921,159 | +9,480 | 0.21% | 261,286,818 |
| 2024-10-21 | 2024-10-17 | 4.146 | 61,911,679 | -208,547 | 0.21% | 256,674,996 |
| 2024-10-18 | 2024-10-16 | 4.167 | 62,120,226 | -198,803 | 0.21% | 258,850,230 |
| 2024-10-17 | 2024-10-15 | 4.093 | 62,319,029 | +9,480 | 0.21% | 255,076,727 |
| 2024-10-16 | 2024-10-14 | 4.114 | 62,309,549 | -362,114 | 0.21% | 256,352,553 |
| 2024-10-15 | 2024-10-10 | 3.977 | 62,671,663 | -54,033 | 0.22% | 249,247,609 |
| 2024-10-14 | 2024-10-09 | 3.829 | 62,725,696 | +361,166 | 0.22% | 240,198,641 |
| 2024-10-10 | 2024-10-08 | 3.861 | 62,364,530 | +824,709 | 0.21% | 240,789,293 |
| 2024-10-09 | 2024-10-07 | 4.061 | 61,539,821 | +208,548 | 0.21% | 249,939,784 |
| 2024-10-08 | 2024-10-04 | 4.040 | 61,331,273 | +104,273 | 0.21% | 247,798,792 |
| 2024-10-07 | 2024-10-03 | 3.966 | 61,227,000 | -857,311 | 0.21% | 242,856,235 |
| 2024-10-04 | 2024-10-02 | 4.019 | 62,084,311 | +162,098 | 0.21% | 249,531,440 |
| 2024-10-03 | 2024-09-30 | 3.861 | 61,922,213 | +282,487 | 0.21% | 239,081,508 |
| 2024-10-02 | 2024-09-27 | 3.966 | 61,639,726 | +301,445 | 0.21% | 244,493,308 |
| 2024-09-30 | 2024-09-26 | 4.220 | 61,338,281 | -267,319 | 0.21% | 258,827,265 |
| 2024-09-27 | 2024-09-25 | 4.135 | 61,605,600 | -78,679 | 0.21% | 254,756,158 |
| 2024-09-26 | 2024-09-24 | 4.061 | 61,684,279 | -1,110,988 | 0.21% | 250,526,490 |
| 2024-09-25 | 2024-09-23 | 3.903 | 62,795,267 | -365,905 | 0.22% | 245,102,120 |
| 2024-09-24 | 2024-09-20 | 3.872 | 63,161,172 | -17,063 | 0.22% | 244,531,424 |
| 2024-09-23 | 2024-09-19 | 3.787 | 63,178,235 | -135,556 | 0.22% | 239,265,658 |
| 2024-09-20 | 2024-09-17 | 3.777 | 63,313,791 | -114,701 | 0.22% | 239,111,122 |
| 2024-09-19 | 2024-09-16 | 3.713 | 63,428,492 | +94,794 | 0.22% | 235,529,593 |
| 2024-09-17 | 2024-09-13 | 3.692 | 63,333,698 | +17,063 | 0.22% | 233,841,357 |
| 2024-09-16 | 2024-09-12 | 3.671 | 63,316,635 | +66,356 | 0.22% | 232,442,481 |
| 2024-09-13 | 2024-09-11 | 3.587 | 63,250,279 | -122,284 | 0.22% | 226,860,975 |
| 2024-09-12 | 2024-09-10 | 3.724 | 63,372,563 | -39,814 | 0.22% | 235,990,439 |
| 2024-09-11 | 2024-09-09 | 3.703 | 63,412,377 | -34,126 | 0.22% | 234,800,805 |
| 2024-09-10 | 2024-09-05 | 3.671 | 63,446,503 | -189,588 | 0.22% | 232,919,241 |
| 2024-09-09 | 2024-09-04 | 3.713 | 63,636,091 | -40,762 | 0.22% | 236,300,472 |
| 2024-09-05 | 2024-09-03 | 3.639 | 63,676,853 | -62,564 | 0.22% | 231,749,667 |
| 2024-09-04 | 2024-09-02 | 3.745 | 63,739,417 | -16,115 | 0.22% | 238,701,348 |
| 2024-09-03 | 2024-08-30 | 3.639 | 63,755,532 | +101,430 | 0.22% | 232,036,016 |
| 2024-09-02 | 2024-08-29 | 3.713 | 63,654,102 | -838,928 | 0.22% | 236,367,353 |
| 2024-08-30 | 2024-08-28 | 3.872 | 64,493,030 | +35,074 | 0.22% | 249,687,774 |
| 2024-08-29 | 2024-08-27 | 3.914 | 64,457,956 | -159,255 | 0.22% | 252,271,896 |
| 2024-08-28 | 2024-08-26 | 3.850 | 64,617,211 | -190,536 | 0.22% | 248,805,230 |
| 2024-08-27 | 2024-08-23 | 3.808 | 64,807,747 | -48,345 | 0.22% | 246,804,206 |
| 2024-08-26 | 2024-08-22 | 3.787 | 64,856,092 | +625,642 | 0.22% | 245,619,960 |
| 2024-08-23 | 2024-08-21 | 3.713 | 64,230,450 | +157,358 | 0.22% | 238,507,511 |
| 2024-08-22 | 2024-08-20 | 3.808 | 64,073,092 | -42,657 | 0.22% | 244,006,455 |
| 2024-08-21 | 2024-08-19 | 3.840 | 64,115,749 | -49,293 | 0.22% | 246,198,008 |
| 2024-08-20 | 2024-08-16 | 3.766 | 64,165,042 | -18,959 | 0.22% | 241,649,072 |
| 2024-08-19 | 2024-08-15 | 3.724 | 64,184,001 | -113,753 | 0.22% | 239,012,120 |
| 2024-08-16 | 2024-08-14 | 3.703 | 64,297,754 | -948 | 0.22% | 238,079,143 |
| 2024-08-15 | 2024-08-13 | 3.703 | 64,298,702 | -12,323 | 0.22% | 238,082,653 |
| 2024-08-14 | 2024-08-12 | 3.703 | 64,311,025 | -116,597 | 0.22% | 238,128,283 |
| 2024-08-13 | 2024-08-09 | 3.650 | 64,427,622 | -75,836 | 0.22% | 235,161,722 |
| 2024-08-12 | 2024-08-08 | 3.597 | 64,503,458 | -24,646 | 0.22% | 232,036,234 |
| 2024-08-08 | 2024-08-06 | 3.534 | 64,528,104 | +107,117 | 0.22% | 228,040,583 |
| 2024-08-07 | 2024-08-05 | 3.597 | 64,420,987 | +101,430 | 0.22% | 231,739,564 |
| 2024-08-06 | 2024-08-02 | 3.713 | 64,319,557 | -32,230 | 0.22% | 238,838,393 |
| 2024-08-05 | 2024-08-01 | 3.724 | 64,351,787 | -77,731 | 0.22% | 239,636,931 |
| 2024-08-02 | 2024-07-31 | 3.692 | 64,429,518 | -9,480 | 0.22% | 237,887,356 |
| 2024-08-01 | 2024-07-30 | 3.713 | 64,438,998 | -113,753 | 0.22% | 239,281,914 |
| 2024-07-31 | 2024-07-29 | 3.724 | 64,552,751 | -151,670 | 0.22% | 240,385,292 |
| 2024-07-30 | 2024-07-26 | 3.639 | 64,704,421 | -4,740 | 0.22% | 235,489,465 |
| 2024-07-29 | 2024-07-25 | 3.682 | 64,709,161 | -28,367,151 | 0.22% | 238,237,228 |
| 2024-07-26 | 2024-07-24 | 3.724 | 93,076,312 | -19,450,813 | 0.32% | 346,602,989 |
| 2024-07-25 | 2024-07-23 | 3.650 | 112,527,125 | -253,101 | 0.39% | 410,725,582 |
| 2024-07-24 | 2024-07-22 | 3.587 | 112,780,226 | +36,970 | 0.39% | 404,510,975 |
| 2024-07-23 | 2024-07-19 | 3.534 | 112,743,256 | +214,235 | 0.39% | 398,431,633 |
| 2024-07-22 | 2024-07-18 | 3.618 | 112,529,021 | +189,588 | 0.39% | 407,171,238 |
| 2024-07-19 | 2024-07-17 | 3.618 | 112,339,433 | -2,844 | 0.39% | 406,485,239 |
| 2024-07-18 | 2024-07-16 | 3.618 | 112,342,277 | +180,109 | 0.39% | 406,495,530 |
| 2024-07-17 | 2024-07-15 | 3.682 | 112,162,168 | -161,150 | 0.38% | 412,943,138 |
| 2024-07-16 | 2024-07-12 | 3.671 | 112,323,318 | -279,472 | 0.39% | 412,351,520 |
| 2024-07-15 | 2024-07-11 | 3.566 | 112,602,790 | -17,063 | 0.39% | 401,498,829 |
| 2024-07-11 | 2024-07-09 | 3.534 | 112,619,853 | -27,490 | 0.39% | 397,995,530 |
| 2024-07-09 | 2024-07-05 | 3.576 | 112,647,343 | +583,932 | 0.39% | 402,846,025 |
| 2024-07-08 | 2024-07-04 | 3.671 | 112,063,411 | +115,649 | 0.38% | 411,397,372 |
| 2024-07-05 | 2024-07-03 | 3.661 | 111,947,762 | +5,687 | 0.38% | 409,791,855 |
| 2024-07-04 | 2024-07-02 | 3.671 | 111,942,075 | -131,764 | 0.38% | 410,951,934 |
| 2024-07-02 | 2024-06-27 | 3.502 | 112,073,839 | -5,687 | 0.38% | 392,519,073 |
| 2024-06-28 | 2024-06-26 | 3.566 | 112,079,526 | +47,112,696 | 0.38% | 399,633,068 |
| 2024-06-27 | 2024-06-25 | 3.566 | 64,966,830 | -37,918 | 0.22% | 231,647,068 |
| 2024-06-26 | 2024-06-24 | 3.555 | 65,004,748 | +7,584 | 0.22% | 231,096,523 |
| 2024-06-25 | 2024-06-21 | 3.545 | 64,997,164 | -260,684 | 0.22% | 230,383,895 |
| 2024-06-24 | 2024-06-20 | 3.629 | 65,257,848 | -37,918 | 0.22% | 236,815,226 |
| 2024-06-21 | 2024-06-19 | 3.566 | 65,295,766 | -46,449 | 0.22% | 232,819,929 |
| 2024-06-20 | 2024-06-18 | 3.439 | 65,342,215 | -187,693 | 0.22% | 224,713,873 |
| 2024-06-19 | 2024-06-17 | 3.397 | 65,529,908 | -72,991 | 0.22% | 222,594,209 |
| 2024-06-18 | 2024-06-14 | 3.386 | 65,602,899 | -4,740 | 0.23% | 222,150,091 |
| 2024-06-17 | 2024-06-13 | 3.386 | 65,607,639 | +5,688 | 0.23% | 222,166,142 |
| 2024-06-14 | 2024-06-12 | 3.376 | 65,601,951 | +70,147 | 0.23% | 221,454,834 |
| 2024-06-13 | 2024-06-11 | 3.418 | 65,531,804 | +223,715 | 0.22% | 223,983,262 |
| 2024-06-12 | 2024-06-07 | 3.492 | 65,308,089 | +131,764 | 0.22% | 228,041,244 |
| 2024-06-11 | 2024-06-06 | 3.481 | 65,176,325 | +54,032 | 0.22% | 226,893,597 |
| 2024-06-07 | 2024-06-05 | 3.502 | 65,122,293 | +7,584 | 0.22% | 228,079,472 |
| 2024-06-06 | 2024-06-04 | 3.523 | 65,114,709 | +15,167 | 0.22% | 229,426,723 |
| 2024-06-05 | 2024-06-03 | 3.523 | 65,099,542 | -9,480 | 0.22% | 229,373,284 |
| 2024-06-04 | 2024-05-31 | 3.450 | 65,109,022 | +72,992 | 0.22% | 224,598,761 |
| 2024-06-03 | 2024-05-30 | 3.545 | 65,036,030 | -9,480 | 0.22% | 230,521,657 |
| 2024-05-31 | 2024-05-29 | 4.232 | 65,045,510 | +256,893 | 0.22% | 275,274,304 |
| 2024-05-30 | 2024-05-28 | 4.311 | 64,788,617 | +1,597,293 | 0.22% | 279,318,971 |
| 2024-05-29 | 2024-05-27 | 4.300 | 63,191,324 | -187,352 | 0.23% | 271,717,618 |
| 2024-05-28 | 2024-05-24 | 4.311 | 63,378,676 | -114,886 | 0.23% | 273,240,383 |
| 2024-05-27 | 2024-05-23 | 4.311 | 63,493,562 | -89,257 | 0.23% | 273,735,684 |
| 2024-05-24 | 2024-05-22 | 4.300 | 63,582,819 | +269,540 | 0.23% | 273,401,015 |
| 2024-05-23 | 2024-05-21 | 4.334 | 63,313,279 | +8,161 | 0.23% | 274,391,294 |
| 2024-05-22 | 2024-05-20 | 4.311 | 63,305,118 | -5,303 | 0.23% | 272,923,257 |
| 2024-05-21 | 2024-05-17 | 4.311 | 63,310,421 | -27,395 | 0.23% | 272,946,120 |
| 2024-05-20 | 2024-05-16 | 4.311 | 63,337,816 | +22,093 | 0.23% | 273,064,226 |
| 2024-05-17 | 2024-05-14 | 4.164 | 63,315,723 | -23,861 | 0.23% | 263,655,076 |
| 2024-05-16 | 2024-05-13 | 4.232 | 63,339,584 | -89,257 | 0.23% | 268,054,780 |
| 2024-05-14 | 2024-05-10 | 4.232 | 63,428,841 | -517,870 | 0.23% | 268,432,518 |
| 2024-05-13 | 2024-05-09 | 4.028 | 63,946,711 | -31,815 | 0.24% | 257,599,466 |
| 2024-05-10 | 2024-05-08 | 4.017 | 63,978,526 | -37,117 | 0.24% | 257,003,673 |
| 2024-05-09 | 2024-05-07 | 3.983 | 64,015,643 | -884 | 0.24% | 254,979,651 |
| 2024-05-08 | 2024-05-06 | 3.949 | 64,016,527 | +26,512 | 0.24% | 252,810,021 |
| 2024-05-07 | 2024-05-03 | 3.870 | 63,990,015 | -66,280 | 0.24% | 247,636,733 |
| 2024-05-06 | 2024-05-02 | 3.847 | 64,056,295 | +18,559 | 0.24% | 246,443,564 |
| 2024-05-03 | 2024-04-30 | 3.972 | 64,037,736 | -42,420 | 0.24% | 254,343,026 |
| 2024-05-02 | 2024-04-29 | 4.040 | 64,080,156 | +61,862 | 0.24% | 258,862,132 |
| 2024-04-30 | 2024-04-26 | 3.972 | 64,018,294 | -37 | 0.24% | 254,265,807 |
| 2024-04-29 | 2024-04-25 | 4.017 | 64,018,331 | -60,094 | 0.24% | 257,163,571 |
| 2024-04-26 | 2024-04-24 | 4.006 | 64,078,425 | -273,959 | 0.24% | 256,679,886 |
| 2024-04-25 | 2024-04-23 | 3.960 | 64,352,384 | -14,140 | 0.24% | 254,864,550 |
| 2024-04-24 | 2024-04-22 | 3.949 | 64,366,524 | -68,048 | 0.24% | 254,192,207 |
| 2024-04-23 | 2024-04-19 | 3.938 | 64,434,572 | -12,372 | 0.24% | 253,731,823 |
| 2024-04-22 | 2024-04-18 | 3.881 | 64,446,944 | -1,060,066 | 0.24% | 250,134,270 |
| 2024-04-19 | 2024-04-17 | 3.836 | 65,507,010 | -14,140 | 0.24% | 251,283,645 |
| 2024-04-18 | 2024-04-16 | 3.768 | 65,521,150 | -93,676 | 0.24% | 246,889,427 |
| 2024-04-17 | 2024-04-15 | 3.802 | 65,614,826 | -17,675 | 0.24% | 249,469,816 |
| 2024-04-16 | 2024-04-12 | 3.768 | 65,632,501 | +30,047 | 0.24% | 247,309,008 |
| 2024-04-15 | 2024-04-11 | 3.836 | 65,602,454 | -13,256 | 0.24% | 251,649,766 |
| 2024-04-12 | 2024-04-10 | 3.859 | 65,615,710 | +128,142 | 0.24% | 253,185,575 |
| 2024-04-11 | 2024-04-09 | 3.825 | 65,487,568 | -8,837 | 0.24% | 250,468,036 |
| 2024-04-10 | 2024-04-08 | 3.847 | 65,496,405 | -197,957 | 0.24% | 251,984,094 |
| 2024-04-09 | 2024-04-05 | 3.825 | 65,694,362 | -15,908 | 0.24% | 251,258,954 |
| 2024-04-08 | 2024-04-03 | 3.813 | 65,710,270 | -8,837 | 0.24% | 250,576,247 |
| 2024-04-05 | 2024-04-02 | 3.813 | 65,719,107 | -51,257 | 0.24% | 250,609,946 |
| 2024-04-03 | 2024-03-28 | 3.734 | 65,770,364 | -54,791 | 0.24% | 245,595,799 |
| 2024-04-02 | 2024-03-27 | 3.745 | 65,825,155 | -269,540 | 0.24% | 246,545,246 |
| 2024-03-28 | 2024-03-26 | 3.745 | 66,094,695 | -13,256 | 0.24% | 247,554,796 |
| 2024-03-27 | 2024-03-25 | 3.689 | 66,107,951 | -460 | 0.24% | 243,864,197 |
| 2024-03-26 | 2024-03-22 | 3.734 | 66,108,411 | -22,977 | 0.24% | 246,858,114 |
| 2024-03-25 | 2024-03-21 | 3.745 | 66,131,388 | -211,213 | 0.24% | 247,692,228 |
| 2024-03-22 | 2024-03-20 | 3.644 | 66,342,601 | -61,862 | 0.24% | 241,726,973 |
| 2024-03-21 | 2024-03-19 | 3.621 | 66,404,463 | +70,699 | 0.24% | 240,449,565 |
| 2024-03-20 | 2024-03-18 | 3.655 | 66,333,764 | +26,053 | 0.24% | 242,445,379 |
| 2024-03-19 | 2024-03-15 | 3.644 | 66,307,711 | +26,512 | 0.24% | 241,599,847 |
| 2024-03-18 | 2024-03-14 | 3.666 | 66,281,199 | -216,516 | 0.24% | 243,003,268 |
| 2024-03-15 | 2024-03-13 | 3.678 | 66,497,715 | -18,559 | 0.24% | 244,549,529 |
| 2024-03-13 | 2024-03-11 | 3.712 | 66,516,274 | -5,302 | 0.24% | 246,875,791 |
| 2024-03-12 | 2024-03-08 | 3.712 | 66,521,576 | -13,256 | 0.24% | 246,895,470 |
| 2024-03-11 | 2024-03-07 | 3.689 | 66,534,832 | -106,049 | 0.24% | 245,438,909 |
| 2024-03-08 | 2024-03-06 | 3.666 | 66,640,881 | -91,024 | 0.25% | 244,321,951 |
| 2024-03-07 | 2024-03-05 | 3.678 | 66,731,905 | -18,559 | 0.25% | 245,410,778 |
| 2024-03-06 | 2024-03-04 | 3.655 | 66,750,464 | +61,862 | 0.25% | 243,968,389 |
| 2024-03-05 | 2024-03-01 | 3.655 | 66,688,602 | -116,760 | 0.25% | 243,742,288 |
| 2024-03-04 | 2024-02-29 | 3.644 | 66,805,362 | -58,326 | 0.25% | 243,413,096 |
| 2024-03-01 | 2024-02-28 | 3.621 | 66,863,688 | +79,536 | 0.25% | 242,112,411 |
| 2024-02-29 | 2024-02-27 | 3.666 | 66,784,152 | +53,908 | 0.25% | 244,847,218 |
| 2024-02-28 | 2024-02-26 | 3.655 | 66,730,244 | +169,678 | 0.25% | 243,894,487 |
| 2024-02-27 | 2024-02-23 | 3.745 | 66,560,566 | -369,403 | 0.25% | 249,299,695 |
| 2024-02-26 | 2024-02-22 | 3.734 | 66,929,969 | -285,652 | 0.25% | 249,925,927 |
| 2024-02-23 | 2024-02-21 | 3.689 | 67,215,621 | -251,865 | 0.25% | 247,950,257 |
| 2024-02-22 | 2024-02-20 | 3.632 | 67,467,486 | -377,356 | 0.25% | 245,062,189 |
| 2024-02-21 | 2024-02-19 | 3.576 | 67,844,842 | +78,653 | 0.25% | 242,594,341 |
| 2024-02-20 | 2024-02-16 | 3.542 | 67,766,189 | -84,839 | 0.25% | 240,012,659 |
| 2024-02-19 | 2024-02-15 | 3.519 | 67,851,028 | -23,861 | 0.25% | 238,777,592 |
| 2024-02-16 | 2024-02-14 | 3.508 | 67,874,889 | +5,302 | 0.25% | 238,093,519 |
| 2024-02-15 | 2024-02-09 | 3.463 | 67,869,587 | +11,489 | 0.25% | 235,002,986 |
| 2024-02-14 | 2024-02-07 | 3.542 | 67,858,098 | -30,931 | 0.25% | 240,338,180 |
| 2024-02-08 | 2024-02-06 | 3.542 | 67,889,029 | -212,097 | 0.25% | 240,447,731 |
| 2024-02-07 | 2024-02-05 | 3.429 | 68,101,126 | +48,606 | 0.25% | 233,492,894 |
| 2024-02-06 | 2024-02-02 | 3.451 | 68,052,520 | -87,490 | 0.25% | 234,866,350 |
| 2024-02-05 | 2024-02-01 | 3.406 | 68,140,010 | +61,861 | 0.25% | 232,084,126 |
| 2024-02-02 | 2024-01-31 | 3.417 | 68,078,149 | +71,583 | 0.25% | 232,643,771 |
| 2024-02-01 | 2024-01-30 | 3.429 | 68,006,566 | -17,675 | 0.25% | 233,168,684 |
| 2024-01-31 | 2024-01-29 | 3.474 | 68,024,241 | +11,489 | 0.25% | 236,308,219 |
| 2024-01-30 | 2024-01-26 | 3.417 | 68,012,752 | -106,932 | 0.25% | 232,420,290 |
| 2024-01-29 | 2024-01-25 | 3.440 | 68,119,684 | -67,164 | 0.25% | 234,327,336 |
| 2024-01-26 | 2024-01-24 | 3.372 | 68,186,848 | -312,843 | 0.25% | 229,928,935 |
| 2024-01-25 | 2024-01-23 | 3.236 | 68,499,691 | +29,163 | 0.25% | 221,682,491 |
| 2024-01-24 | 2024-01-22 | 3.191 | 68,470,528 | -38,001 | 0.25% | 218,488,978 |
| 2024-01-23 | 2024-01-19 | 3.248 | 68,508,529 | -17,675 | 0.25% | 222,486,307 |
| 2024-01-22 | 2024-01-18 | 3.236 | 68,526,204 | +26,513 | 0.25% | 221,768,294 |
| 2024-01-19 | 2024-01-17 | 3.248 | 68,499,691 | +883 | 0.25% | 222,457,605 |
| 2024-01-18 | 2024-01-16 | 3.315 | 68,498,808 | +884 | 0.25% | 227,105,359 |
| 2024-01-12 | 2024-01-10 | 3.349 | 68,497,924 | +56,559 | 0.25% | 229,427,709 |
| 2024-01-11 | 2024-01-09 | 3.417 | 68,441,365 | +80,420 | 0.25% | 233,884,991 |
| 2024-01-10 | 2024-01-08 | 3.395 | 68,360,945 | -211,213 | 0.25% | 232,063,084 |
| 2024-01-09 | 2024-01-05 | 3.417 | 68,572,158 | +167,027 | 0.25% | 234,331,951 |
| 2024-01-08 | 2024-01-04 | 3.440 | 68,405,131 | -79,537 | 0.25% | 235,309,256 |
| 2024-01-05 | 2024-01-03 | 3.417 | 68,484,668 | -75,118 | 0.25% | 234,032,971 |
| 2024-01-04 | 2024-01-02 | 3.395 | 68,559,786 | +12,373 | 0.25% | 232,738,085 |
| 2024-01-03 | 2023-12-29 | 3.406 | 68,547,413 | -80,420 | 0.25% | 233,471,736 |
| 2024-01-02 | 2023-12-28 | 3.395 | 68,627,833 | -216,516 | 0.25% | 232,969,082 |
| 2023-12-29 | 2023-12-27 | 3.349 | 68,844,349 | -279,261 | 0.25% | 230,588,029 |
| 2023-12-28 | 2023-12-22 | 3.315 | 69,123,610 | -9,721 | 0.25% | 229,176,868 |
| 2023-12-27 | 2023-12-21 | 3.304 | 69,133,331 | +10,605 | 0.25% | 228,426,814 |
| 2023-12-22 | 2023-12-20 | 3.248 | 69,122,726 | -22,094 | 0.25% | 224,480,955 |
| 2023-12-21 | 2023-12-19 | 3.293 | 69,144,820 | -26,512 | 0.25% | 227,682,361 |
| 2023-12-19 | 2023-12-15 | 3.304 | 69,171,332 | -468,151 | 0.25% | 228,552,375 |
| 2023-12-18 | 2023-12-14 | 3.248 | 69,639,483 | +6,186 | 0.26% | 226,159,160 |
| 2023-12-15 | 2023-12-13 | 3.248 | 69,633,297 | -44,187 | 0.26% | 226,139,071 |
| 2023-12-14 | 2023-12-12 | 3.248 | 69,677,484 | -9,721 | 0.26% | 226,282,571 |
| 2023-12-13 | 2023-12-11 | 3.157 | 69,687,205 | +345,542 | 0.26% | 220,005,733 |
| 2023-12-12 | 2023-12-08 | 3.202 | 69,341,663 | -9,722 | 0.26% | 222,053,405 |
| 2023-12-11 | 2023-12-07 | 3.168 | 69,351,385 | +114,886 | 0.26% | 219,730,284 |
| 2023-12-08 | 2023-12-06 | 3.191 | 69,236,499 | +63,629 | 0.25% | 220,933,186 |
| 2023-12-07 | 2023-12-05 | 3.180 | 69,172,870 | +248,331 | 0.25% | 219,947,415 |
| 2023-12-06 | 2023-12-04 | 3.202 | 68,924,539 | +125,490 | 0.25% | 220,717,645 |
| 2023-12-05 | 2023-12-01 | 3.214 | 68,799,049 | -7,070 | 0.25% | 221,094,288 |
| 2023-11-29 | 2023-11-27 | 3.282 | 68,806,119 | +7,070 | 0.25% | 225,788,494 |
| 2023-11-28 | 2023-11-24 | 3.270 | 68,799,049 | +8,838 | 0.25% | 224,986,793 |
| 2023-11-27 | 2023-11-23 | 3.327 | 68,790,211 | -210,330 | 0.25% | 228,849,896 |
| 2023-11-24 | 2023-11-22 | 3.293 | 69,000,541 | -53,024 | 0.25% | 227,207,275 |
| 2023-11-23 | 2023-11-21 | 3.282 | 69,053,565 | -1,127,181 | 0.25% | 226,600,493 |
| 2023-11-22 | 2023-11-20 | 3.270 | 70,180,746 | -27,395 | 0.26% | 229,505,222 |
| 2023-11-21 | 2023-11-17 | 3.214 | 70,208,141 | +88,373 | 0.26% | 225,622,580 |
| 2023-11-20 | 2023-11-16 | 3.282 | 70,119,768 | -26,512 | 0.26% | 230,099,257 |
| 2023-11-17 | 2023-11-15 | 3.315 | 70,146,280 | -88,374 | 0.26% | 232,567,494 |
| 2023-11-16 | 2023-11-14 | 3.225 | 70,234,654 | -4,418 | 0.26% | 226,502,529 |
| 2023-11-15 | 2023-11-13 | 3.202 | 70,239,072 | -1,299,094 | 0.26% | 224,927,185 |
| 2023-11-14 | 2023-11-10 | 3.157 | 71,538,166 | -311,076 | 0.26% | 225,849,302 |
| 2023-11-13 | 2023-11-09 | 3.191 | 71,849,242 | +175,864 | 0.26% | 229,270,431 |
| 2023-11-10 | 2023-11-08 | 3.202 | 71,673,378 | +298,703 | 0.26% | 229,520,276 |
| 2023-11-09 | 2023-11-07 | 3.236 | 71,374,675 | +495,777 | 0.26% | 230,986,673 |
| 2023-11-08 | 2023-11-06 | 3.282 | 70,878,898 | +441,869 | 0.26% | 232,590,355 |
| 2023-11-07 | 2023-11-03 | 3.338 | 70,437,029 | -26,513 | 0.26% | 235,125,533 |
| 2023-11-06 | 2023-11-02 | 3.315 | 70,463,542 | +2,764,331 | 0.26% | 233,619,364 |
| 2023-11-03 | 2023-11-01 | 3.293 | 67,699,211 | -27,396 | 0.25% | 222,922,212 |
| 2023-11-02 | 2023-10-31 | 3.270 | 67,726,607 | +27,396 | 0.25% | 221,479,691 |
| 2023-11-01 | 2023-10-30 | 3.248 | 67,699,211 | +23,861 | 0.25% | 219,857,989 |
| 2023-10-31 | 2023-10-27 | 3.304 | 67,675,350 | +40,652 | 0.25% | 223,609,427 |
| 2023-10-27 | 2023-10-25 | 3.191 | 67,634,698 | +310,192 | 0.25% | 215,821,850 |
| 2023-10-26 | 2023-10-24 | 3.202 | 67,324,506 | +18,558 | 0.25% | 215,593,845 |
| 2023-10-25 | 2023-10-20 | 3.248 | 67,305,948 | +5,303 | 0.25% | 218,580,840 |
| 2023-10-24 | 2023-10-19 | 3.270 | 67,300,645 | +159,072 | 0.25% | 220,086,709 |
| 2023-10-20 | 2023-10-18 | 3.349 | 67,141,573 | -7,953 | 0.25% | 224,884,732 |
| 2023-10-19 | 2023-10-17 | 3.383 | 67,149,526 | -884 | 0.25% | 227,190,877 |
| 2023-10-18 | 2023-10-16 | 3.338 | 67,150,410 | -30,931 | 0.25% | 224,154,485 |
| 2023-10-17 | 2023-10-13 | 3.361 | 67,181,341 | -62,745 | 0.25% | 225,778,127 |
| 2023-10-16 | 2023-10-12 | 3.406 | 67,244,086 | -285,241 | 0.25% | 229,032,618 |
| 2023-10-13 | 2023-10-11 | 3.259 | 67,529,327 | -562,941 | 0.25% | 220,070,412 |
| 2023-10-12 | 2023-10-10 | 3.293 | 68,092,268 | +50,459 | 0.25% | 224,216,483 |
| 2023-10-11 | 2023-10-09 | 3.293 | 68,041,809 | -388,845 | 0.25% | 224,050,330 |
| 2023-10-10 | 2023-10-06 | 3.259 | 68,430,654 | -884 | 0.25% | 223,007,735 |
| 2023-10-06 | 2023-10-04 | 3.168 | 68,431,538 | -171,445 | 0.25% | 216,815,876 |
| 2023-10-05 | 2023-10-03 | 3.134 | 68,602,983 | +336,704 | 0.25% | 215,030,229 |
| 2023-10-04 | 2023-09-29 | 3.304 | 68,266,279 | -318,145 | 0.25% | 225,561,945 |
| 2023-10-03 | 2023-09-28 | 3.236 | 68,584,424 | -30,931 | 0.25% | 221,956,709 |
| 2023-09-29 | 2023-09-27 | 3.259 | 68,615,355 | -22,977 | 0.25% | 223,609,654 |
| 2023-09-28 | 2023-09-26 | 3.225 | 68,638,332 | +222,993 | 0.25% | 221,354,486 |
| 2023-09-27 | 2023-09-25 | 3.282 | 68,415,339 | -883 | 0.25% | 224,506,143 |
| 2023-09-26 | 2023-09-22 | 3.304 | 68,416,222 | -51,257 | 0.25% | 226,057,379 |
| 2023-09-25 | 2023-09-21 | 3.225 | 68,467,479 | +176,747 | 0.25% | 220,803,496 |
| 2023-09-22 | 2023-09-20 | 3.225 | 68,290,732 | -16,791 | 0.25% | 220,233,497 |
| 2023-09-21 | 2023-09-19 | 3.236 | 68,307,523 | -479,869 | 0.25% | 221,060,586 |
| 2023-09-20 | 2023-09-18 | 3.134 | 68,787,392 | +133,444 | 0.25% | 215,608,243 |
| 2023-09-19 | 2023-09-15 | 3.146 | 68,653,948 | -265,121 | 0.25% | 215,966,833 |
| 2023-09-15 | 2023-09-13 | 3.089 | 68,919,069 | -16,791 | 0.25% | 212,901,537 |
| 2023-09-14 | 2023-09-12 | 3.112 | 68,935,860 | +63,921 | 0.25% | 214,513,505 |
| 2023-09-13 | 2023-09-11 | 3.146 | 68,871,939 | -43,303 | 0.25% | 216,652,574 |
| 2023-09-11 | 2023-09-06 | 3.123 | 68,915,242 | -26,565,148 | 0.25% | 215,229,162 |
| 2023-09-06 | 2023-09-04 | 3.146 | 95,480,390 | -176,747 | 0.35% | 300,355,596 |
| 2023-09-05 | 2023-08-31 | 3.044 | 95,657,137 | -61,862 | 0.35% | 291,169,852 |
| 2023-09-04 | 2023-08-30 | 3.010 | 95,718,999 | -17,675 | 0.35% | 288,108,806 |
| 2023-08-31 | 2023-08-29 | 3.021 | 95,736,674 | +101,802 | 0.35% | 289,245,322 |
| 2023-08-30 | 2023-08-28 | 2.942 | 95,634,872 | -6,187 | 0.35% | 281,362,605 |
| 2023-08-29 | 2023-08-25 | 2.908 | 95,641,059 | -883 | 0.35% | 278,134,106 |
| 2023-08-28 | 2023-08-24 | 2.885 | 95,641,942 | +17,675 | 0.35% | 275,972,186 |
| 2023-08-25 | 2023-08-23 | 2.874 | 95,624,267 | +9,721 | 0.35% | 274,839,142 |
| 2023-08-23 | 2023-08-21 | 2.840 | 95,614,546 | -168,794 | 0.35% | 271,565,400 |
| 2023-08-22 | 2023-08-18 | 2.885 | 95,783,340 | -125,491 | 0.35% | 276,380,186 |
| 2023-08-21 | 2023-08-17 | 2.897 | 95,908,831 | +9,721 | 0.35% | 277,827,551 |
| 2023-08-18 | 2023-08-16 | 2.919 | 95,899,110 | +35,350 | 0.35% | 279,969,699 |
| 2023-08-17 | 2023-08-15 | 2.942 | 95,863,760 | +72,758 | 0.35% | 282,036,005 |
| 2023-08-16 | 2023-08-14 | 2.976 | 95,791,002 | +29,163 | 0.35% | 285,073,739 |
| 2023-08-15 | 2023-08-11 | 3.021 | 95,761,839 | -7,954 | 0.35% | 289,321,352 |
| 2023-08-14 | 2023-08-10 | 3.055 | 95,769,793 | -7,069 | 0.35% | 292,596,455 |
| 2023-08-11 | 2023-08-09 | 3.067 | 95,776,862 | +33,582 | 0.35% | 293,701,823 |
| 2023-08-10 | 2023-08-08 | 3.055 | 95,743,280 | +97,211 | 0.35% | 292,515,453 |
| 2023-08-09 | 2023-08-07 | 3.078 | 95,646,069 | -197,957 | 0.35% | 294,383,034 |
| 2023-08-08 | 2023-08-04 | 3.078 | 95,844,026 | -94,732 | 0.35% | 294,992,314 |
| 2023-08-07 | 2023-08-03 | 3.078 | 95,938,758 | +70,699 | 0.35% | 295,283,883 |
| 2023-08-04 | 2023-08-02 | 3.067 | 95,868,059 | +71,583 | 0.35% | 293,981,481 |
| 2023-08-02 | 2023-07-31 | 3.202 | 95,796,476 | +304,006 | 0.35% | 306,769,880 |
| 2023-08-01 | 2023-07-28 | 3.112 | 95,492,470 | +167,910 | 0.35% | 297,151,939 |
| 2023-07-31 | 2023-07-27 | 3.067 | 95,324,560 | -152,887 | 0.35% | 292,314,829 |
| 2023-07-28 | 2023-07-26 | 3.055 | 95,477,447 | -892,575 | 0.35% | 291,703,278 |
| 2023-07-27 | 2023-07-25 | 3.078 | 96,370,022 | +265,122 | 0.35% | 296,611,244 |
| 2023-07-26 | 2023-07-24 | 2.976 | 96,104,900 | +88,373 | 0.35% | 286,007,899 |
| 2023-07-25 | 2023-07-21 | 3.021 | 96,016,527 | -26,512 | 0.35% | 290,090,831 |
| 2023-07-24 | 2023-07-20 | 3.010 | 96,043,039 | +30,931 | 0.35% | 289,084,148 |
| 2023-07-21 | 2023-07-19 | 2.953 | 96,012,108 | -19,442 | 0.35% | 283,558,885 |
| 2023-07-20 | 2023-07-18 | 2.976 | 96,031,550 | -79,537 | 0.35% | 285,789,609 |
| 2023-07-19 | 2023-07-14 | 3.010 | 96,111,087 | -6,186 | 0.35% | 289,288,969 |
| 2023-07-18 | 2023-07-13 | 2.965 | 96,117,273 | -68,931 | 0.35% | 284,957,098 |
| 2023-07-14 | 2023-07-12 | 2.942 | 96,186,204 | +53,908 | 0.35% | 282,984,652 |
| 2023-07-13 | 2023-07-11 | 2.942 | 96,132,296 | +4,418 | 0.35% | 282,826,052 |
| 2023-07-12 | 2023-07-10 | 2.953 | 96,127,878 | +32,699 | 0.35% | 283,900,796 |
| 2023-07-11 | 2023-07-07 | 3.523 | 96,095,179 | +218,283 | 0.35% | 338,533,016 |
| 2023-07-10 | 2023-07-06 | 3.609 | 95,876,896 | +8,144,503 | 0.35% | 346,059,987 |
| 2023-07-07 | 2023-07-05 | 3.721 | 87,732,393 | +53,394 | 0.35% | 326,423,217 |
| 2023-07-06 | 2023-07-04 | 3.832 | 87,678,999 | -4,376,659 | 0.35% | 335,978,778 |
| 2023-07-05 | 2023-07-03 | 3.857 | 92,055,658 | -85,753 | 0.37% | 355,025,584 |
| 2023-07-04 | 2023-06-30 | 3.807 | 92,141,411 | -85,754 | 0.37% | 350,800,452 |
| 2023-07-03 | 2023-06-29 | 3.733 | 92,227,165 | -602,681 | 0.37% | 344,286,800 |
| 2023-06-30 | 2023-06-28 | 3.770 | 92,829,846 | +3,236 | 0.37% | 349,979,043 |
| 2023-06-29 | 2023-06-27 | 3.795 | 92,826,610 | -88,989 | 0.37% | 352,261,707 |
| 2023-06-28 | 2023-06-26 | 3.733 | 92,915,599 | -21,843 | 0.37% | 346,856,745 |
| 2023-06-27 | 2023-06-23 | 3.721 | 92,937,442 | +2,082,351 | 0.37% | 345,789,483 |
| 2023-06-26 | 2023-06-21 | 3.770 | 90,855,091 | -32,360 | 0.37% | 342,533,993 |
| 2023-06-21 | 2023-06-19 | 3.770 | 90,887,451 | +8,899 | 0.37% | 342,655,994 |
| 2023-06-20 | 2023-06-16 | 3.770 | 90,878,552 | -24,270 | 0.37% | 342,622,443 |
| 2023-06-19 | 2023-06-15 | 3.745 | 90,902,822 | -206,293 | 0.37% | 340,466,639 |
| 2023-06-16 | 2023-06-14 | 3.745 | 91,109,115 | -2,443,163 | 0.37% | 341,239,287 |
| 2023-06-15 | 2023-06-13 | 3.795 | 93,552,278 | -307,418 | 0.38% | 355,015,498 |
| 2023-06-14 | 2023-06-12 | 3.820 | 93,859,696 | -335,732 | 0.38% | 358,502,503 |
| 2023-06-13 | 2023-06-09 | 3.832 | 94,195,428 | -367,284 | 0.38% | 360,949,203 |
| 2023-06-12 | 2023-06-08 | 3.857 | 94,562,712 | -509,666 | 0.38% | 364,694,390 |
| 2023-06-09 | 2023-06-07 | 3.770 | 95,072,378 | -290,429 | 0.38% | 358,433,643 |
| 2023-06-08 | 2023-06-06 | 3.708 | 95,362,807 | +40,450 | 0.38% | 353,634,682 |
| 2023-06-07 | 2023-06-05 | 3.721 | 95,322,357 | -165,035 | 0.38% | 354,662,963 |
| 2023-06-06 | 2023-06-02 | 3.659 | 95,487,392 | +27,506 | 0.38% | 349,375,392 |
| 2023-06-05 | 2023-06-01 | 3.622 | 95,459,886 | +623,734 | 0.38% | 345,734,805 |
| 2023-06-02 | 2023-05-31 | 3.647 | 94,836,152 | +174,743 | 0.38% | 345,820,321 |
| 2023-06-01 | 2023-05-30 | 3.708 | 94,661,409 | -12,135 | 0.38% | 351,033,682 |
| 2023-05-31 | 2023-05-29 | 3.758 | 94,673,544 | -80,899 | 0.38% | 355,759,731 |
| 2023-05-30 | 2023-05-25 | 3.721 | 94,754,443 | +392,362 | 0.38% | 352,549,943 |
| 2023-05-29 | 2023-05-24 | 3.770 | 94,362,081 | +12,135 | 0.38% | 355,755,743 |
| 2023-05-25 | 2023-05-23 | 3.795 | 94,349,946 | +103,551 | 0.38% | 358,042,517 |
| 2023-05-22 | 2023-05-18 | 3.894 | 94,246,395 | -32,360 | 0.38% | 366,969,416 |
| 2023-05-19 | 2023-05-17 | 3.807 | 94,278,755 | +29,933 | 0.38% | 358,937,741 |
| 2023-05-18 | 2023-05-16 | 3.869 | 94,248,822 | +41,259 | 0.38% | 364,648,842 |
| 2023-05-17 | 2023-05-15 | 3.869 | 94,207,563 | -59,057 | 0.38% | 364,489,210 |
| 2023-05-16 | 2023-05-12 | 3.795 | 94,266,620 | +10,517 | 0.38% | 357,726,308 |
| 2023-05-15 | 2023-05-11 | 3.869 | 94,256,103 | +137,529 | 0.38% | 364,677,012 |
| 2023-05-12 | 2023-05-10 | 3.844 | 94,118,574 | +512,094 | 0.38% | 361,818,107 |
| 2023-05-11 | 2023-05-09 | 3.968 | 93,606,480 | -23,461 | 0.38% | 371,420,197 |
| 2023-05-10 | 2023-05-08 | 4.042 | 93,629,941 | +76,045 | 0.38% | 378,457,462 |
| 2023-05-09 | 2023-05-05 | 3.931 | 93,553,896 | -102,742 | 0.38% | 367,742,283 |
| 2023-05-08 | 2023-05-04 | 3.894 | 93,656,638 | -335,733 | 0.38% | 364,673,065 |
| 2023-05-05 | 2023-05-03 | 3.708 | 93,992,371 | +129,440 | 0.38% | 348,552,683 |
| 2023-05-04 | 2023-05-02 | 3.745 | 93,862,931 | -60,675 | 0.38% | 351,553,406 |
| 2023-05-03 | 2023-04-28 | 3.745 | 93,923,606 | -32,360 | 0.38% | 351,780,658 |
| 2023-05-02 | 2023-04-27 | 3.745 | 93,955,966 | -91,416 | 0.38% | 351,901,858 |
| 2023-04-28 | 2023-04-26 | 3.708 | 94,047,382 | +8,090 | 0.38% | 348,756,680 |
| 2023-04-27 | 2023-04-25 | 3.733 | 94,039,292 | -16,180 | 0.38% | 351,051,525 |
| 2023-04-26 | 2023-04-24 | 3.708 | 94,055,472 | +16,989 | 0.38% | 348,786,681 |
| 2023-04-25 | 2023-04-21 | 3.745 | 94,038,483 | -64,720 | 0.38% | 352,210,917 |
| 2023-04-24 | 2023-04-20 | 3.795 | 94,103,203 | -26,697 | 0.38% | 357,106,168 |
| 2023-04-20 | 2023-04-18 | 3.782 | 94,129,900 | +138,338 | 0.38% | 356,043,936 |
| 2023-04-19 | 2023-04-17 | 3.795 | 93,991,562 | -12,134 | 0.38% | 356,682,509 |
| 2023-04-18 | 2023-04-14 | 3.745 | 94,003,696 | -406,925 | 0.38% | 352,080,626 |
| 2023-04-17 | 2023-04-13 | 3.733 | 94,410,621 | -36,404 | 0.38% | 352,437,707 |
| 2023-04-14 | 2023-04-12 | 3.696 | 94,447,025 | -11,326 | 0.38% | 349,071,218 |
| 2023-04-13 | 2023-04-11 | 3.696 | 94,458,351 | -332,497 | 0.38% | 349,113,078 |
| 2023-04-12 | 2023-04-06 | 3.671 | 94,790,848 | -50,158 | 0.38% | 347,998,545 |
| 2023-04-11 | 2023-04-04 | 3.659 | 94,841,006 | -8,898 | 0.38% | 347,010,354 |
| 2023-04-06 | 2023-04-03 | 3.585 | 94,849,904 | -31,551 | 0.38% | 340,008,257 |
| 2023-04-04 | 2023-03-31 | 3.597 | 94,881,455 | -137,529 | 0.38% | 341,294,190 |
| 2023-03-31 | 2023-03-29 | 3.622 | 95,018,984 | -47,731 | 0.38% | 344,137,954 |
| 2023-03-30 | 2023-03-28 | 3.560 | 95,066,715 | +98,697 | 0.38% | 338,435,214 |
| 2023-03-27 | 2023-03-23 | 3.597 | 94,968,018 | -186,068 | 0.38% | 341,605,562 |
| 2023-03-24 | 2023-03-22 | 3.548 | 95,154,086 | -16,180 | 0.38% | 337,570,050 |
| 2023-03-23 | 2023-03-21 | 3.523 | 95,170,266 | -8,090 | 0.38% | 335,274,646 |
| 2023-03-22 | 2023-03-20 | 3.572 | 95,178,356 | -101,124 | 0.38% | 340,009,156 |
| 2023-03-21 | 2023-03-17 | 3.572 | 95,279,480 | -58,248 | 0.38% | 340,370,405 |
| 2023-03-20 | 2023-03-16 | 3.523 | 95,337,728 | -150,473 | 0.38% | 335,864,597 |
| 2023-03-17 | 2023-03-15 | 3.523 | 95,488,201 | -20,225 | 0.38% | 336,394,697 |
| 2023-03-16 | 2023-03-14 | 3.436 | 95,508,426 | -56,629 | 0.38% | 328,201,872 |
| 2023-03-15 | 2023-03-13 | 3.486 | 95,565,055 | -16,180 | 0.38% | 333,121,599 |
| 2023-03-14 | 2023-03-10 | 3.424 | 95,581,235 | +24,270 | 0.38% | 327,270,588 |
| 2023-03-13 | 2023-03-09 | 3.473 | 95,556,965 | -8,090 | 0.38% | 331,912,216 |
| 2023-03-09 | 2023-03-07 | 3.535 | 95,565,055 | +131,866 | 0.38% | 337,846,728 |
| 2023-03-08 | 2023-03-06 | 3.511 | 95,433,189 | -1,829,136 | 0.38% | 335,021,244 |
| 2023-03-07 | 2023-03-03 | 3.461 | 97,262,325 | -80,900 | 0.39% | 336,633,435 |
| 2023-03-06 | 2023-03-02 | 3.461 | 97,343,225 | -55,820 | 0.39% | 336,913,437 |
| 2023-03-03 | 2023-03-01 | 3.424 | 97,399,045 | +4,495,581 | 0.39% | 333,494,778 |
| 2023-03-02 | 2023-02-28 | 3.362 | 92,903,464 | +57,438 | 0.37% | 312,359,976 |
| 2023-03-01 | 2023-02-27 | 3.387 | 92,846,026 | +13,753 | 0.37% | 314,462,203 |
| 2023-02-28 | 2023-02-24 | 3.424 | 92,832,273 | +14,562 | 0.37% | 317,858,129 |
| 2023-02-27 | 2023-02-23 | 3.449 | 92,817,711 | +32,360 | 0.37% | 320,102,914 |
| 2023-02-23 | 2023-02-21 | 3.449 | 92,785,351 | +50,966 | 0.37% | 319,991,313 |
| 2023-02-22 | 2023-02-20 | 3.461 | 92,734,385 | -207,911 | 0.37% | 320,961,837 |
| 2023-02-21 | 2023-02-17 | 3.424 | 92,942,296 | -48,540 | 0.37% | 318,234,849 |
| 2023-02-20 | 2023-02-16 | 3.424 | 92,990,836 | -13,753 | 0.37% | 318,401,050 |
| 2023-02-17 | 2023-02-15 | 3.424 | 93,004,589 | -21,033 | 0.37% | 318,448,140 |
| 2023-02-15 | 2023-02-13 | 3.424 | 93,025,622 | -9,708 | 0.37% | 318,520,157 |
| 2023-02-14 | 2023-02-10 | 3.436 | 93,035,330 | +44,494 | 0.37% | 319,703,410 |
| 2023-02-13 | 2023-02-09 | 3.436 | 92,990,836 | +24,270 | 0.37% | 319,550,512 |
| 2023-02-10 | 2023-02-08 | 3.436 | 92,966,566 | -24,270 | 0.37% | 319,467,112 |
| 2023-02-08 | 2023-02-06 | 3.412 | 92,990,836 | -139,147 | 0.37% | 317,251,588 |
| 2023-02-07 | 2023-02-03 | 3.449 | 93,129,983 | -46,112 | 0.37% | 321,179,854 |
| 2023-02-06 | 2023-02-02 | 3.473 | 93,176,095 | -230,564 | 0.37% | 323,642,387 |
| 2023-02-03 | 2023-02-01 | 3.473 | 93,406,659 | +4,854 | 0.38% | 324,443,239 |
| 2023-02-02 | 2023-01-31 | 3.486 | 93,401,805 | -3,236 | 0.38% | 325,580,921 |
| 2023-02-01 | 2023-01-30 | 3.498 | 93,405,041 | +224,092 | 0.38% | 326,746,783 |
| 2023-01-31 | 2023-01-27 | 3.560 | 93,180,949 | +67,955 | 0.37% | 331,721,933 |
| 2023-01-30 | 2023-01-26 | 3.535 | 93,112,994 | +135,102 | 0.37% | 329,178,070 |
| 2023-01-27 | 2023-01-20 | 3.511 | 92,977,892 | -30,742 | 0.37% | 326,401,845 |
| 2023-01-26 | 2023-01-19 | 3.473 | 93,008,634 | +8,899 | 0.37% | 323,060,719 |
| 2023-01-20 | 2023-01-18 | 3.498 | 92,999,735 | -49,348 | 0.37% | 325,328,954 |
| 2023-01-19 | 2023-01-17 | 3.461 | 93,049,083 | -56,630 | 0.37% | 322,051,035 |
| 2023-01-18 | 2023-01-16 | 3.473 | 93,105,713 | -292,856 | 0.37% | 323,397,918 |
| 2023-01-17 | 2023-01-13 | 3.436 | 93,398,569 | -23,461 | 0.38% | 320,951,632 |
| 2023-01-16 | 2023-01-12 | 3.412 | 93,422,030 | +53,394 | 0.38% | 318,722,668 |
| 2023-01-13 | 2023-01-11 | 3.399 | 93,368,636 | +80,899 | 0.38% | 317,386,374 |
| 2023-01-12 | 2023-01-10 | 3.399 | 93,287,737 | +56,630 | 0.38% | 317,111,376 |
| 2023-01-11 | 2023-01-09 | 3.399 | 93,231,107 | +98,697 | 0.37% | 316,918,874 |
| 2023-01-10 | 2023-01-06 | 3.399 | 93,132,410 | -118,113 | 0.37% | 316,583,375 |
| 2023-01-09 | 2023-01-05 | 3.375 | 93,250,523 | +8,090 | 0.37% | 314,679,530 |
| 2023-01-06 | 2023-01-04 | 3.362 | 93,242,433 | +305,800 | 0.37% | 313,499,658 |
| 2023-01-05 | 2023-01-03 | 3.313 | 92,936,633 | +97,888 | 0.37% | 307,876,328 |
| 2023-01-04 | 2022-12-30 | 3.313 | 92,838,745 | -72,809 | 0.37% | 307,552,049 |
| 2023-01-03 | 2022-12-29 | 3.300 | 92,911,554 | +32,360 | 0.37% | 306,644,765 |
| 2022-12-30 | 2022-12-28 | 3.313 | 92,879,194 | +32,359 | 0.37% | 307,686,047 |
| 2022-12-29 | 2022-12-23 | 3.226 | 92,846,835 | -25,888 | 0.37% | 299,545,073 |
| 2022-12-28 | 2022-12-22 | 3.226 | 92,872,723 | +64,720 | 0.37% | 299,628,594 |
| 2022-12-23 | 2022-12-21 | 3.214 | 92,808,003 | -8,090 | 0.37% | 298,272,590 |
| 2022-12-22 | 2022-12-20 | 3.214 | 92,816,093 | -32,360 | 0.37% | 298,298,590 |
| 2022-12-21 | 2022-12-19 | 3.189 | 92,848,453 | -16,180 | 0.37% | 296,107,187 |
| 2022-12-20 | 2022-12-16 | 3.202 | 92,864,633 | +99,507 | 0.37% | 297,306,689 |
| 2022-12-19 | 2022-12-15 | 3.214 | 92,765,126 | +34,786 | 0.37% | 298,134,789 |
| 2022-12-16 | 2022-12-14 | 3.202 | 92,730,340 | -23,460 | 0.37% | 296,876,749 |
| 2022-12-15 | 2022-12-13 | 3.189 | 92,753,800 | +24,269 | 0.37% | 295,805,324 |
| 2022-12-14 | 2022-12-12 | 3.189 | 92,729,531 | -372,946 | 0.37% | 295,727,927 |
| 2022-12-13 | 2022-12-09 | 3.214 | 93,102,477 | -60,674 | 0.37% | 299,218,991 |
| 2022-12-12 | 2022-12-08 | 3.177 | 93,163,151 | -202,249 | 0.37% | 295,959,212 |
| 2022-12-09 | 2022-12-07 | 3.115 | 93,365,400 | +8,899 | 0.38% | 290,831,252 |
| 2022-12-08 | 2022-12-06 | 3.164 | 93,356,501 | +307,683 | 0.38% | 295,419,461 |
| 2022-12-07 | 2022-12-05 | 3.152 | 93,048,818 | -105,978 | 0.37% | 293,295,643 |
| 2022-12-06 | 2022-12-02 | 3.115 | 93,154,796 | -167,462 | 0.37% | 290,175,225 |
| 2022-12-05 | 2022-12-01 | 3.164 | 93,322,258 | -312,917 | 0.38% | 295,311,101 |
| 2022-12-02 | 2022-11-30 | 3.214 | 93,635,175 | +1,618 | 0.38% | 300,931,011 |
| 2022-12-01 | 2022-11-29 | 3.177 | 93,633,557 | -813,040 | 0.38% | 297,453,590 |
| 2022-11-30 | 2022-11-28 | 3.090 | 94,446,597 | -177,169 | 0.38% | 291,864,244 |
| 2022-11-29 | 2022-11-25 | 3.152 | 94,623,766 | -16,989 | 0.38% | 298,259,976 |
| 2022-11-28 | 2022-11-24 | 3.090 | 94,640,755 | +226,518 | 0.38% | 292,464,242 |
| 2022-11-25 | 2022-11-23 | 3.066 | 94,414,237 | +48,540 | 0.38% | 289,430,129 |
| 2022-11-24 | 2022-11-22 | 3.041 | 94,365,697 | +14,562 | 0.38% | 286,948,414 |
| 2022-11-23 | 2022-11-21 | 3.004 | 94,351,135 | +813,848 | 0.38% | 283,405,303 |
| 2022-11-22 | 2022-11-18 | 2.991 | 93,537,287 | +40,450 | 0.38% | 279,804,507 |
| 2022-11-21 | 2022-11-17 | 3.016 | 93,496,837 | +80,899 | 0.38% | 281,994,940 |
| 2022-11-18 | 2022-11-16 | 3.016 | 93,415,938 | +87,371 | 0.38% | 281,750,941 |
| 2022-11-17 | 2022-11-15 | 3.053 | 93,328,567 | +190,114 | 0.38% | 284,948,333 |
| 2022-11-16 | 2022-11-14 | 3.004 | 93,138,453 | -226,518 | 0.37% | 279,762,734 |
| 2022-11-15 | 2022-11-11 | 2.979 | 93,364,971 | -51,776 | 0.38% | 278,134,959 |
| 2022-11-14 | 2022-11-10 | 2.880 | 93,416,747 | -279,912 | 0.38% | 269,051,384 |
| 2022-11-11 | 2022-11-09 | 2.917 | 93,696,659 | +4,045 | 0.38% | 273,332,125 |
| 2022-11-10 | 2022-11-08 | 2.892 | 93,692,614 | +4,854 | 0.38% | 271,004,051 |
| 2022-11-09 | 2022-11-07 | 2.868 | 93,687,760 | -36,405 | 0.38% | 268,673,857 |
| 2022-11-08 | 2022-11-04 | 2.806 | 93,724,165 | +80,900 | 0.38% | 262,985,623 |
| 2022-11-07 | 2022-11-03 | 2.757 | 93,643,265 | +121,349 | 0.38% | 258,128,514 |
| 2022-11-04 | 2022-11-02 | 2.806 | 93,521,916 | +299,328 | 0.38% | 262,418,122 |
| 2022-11-03 | 2022-11-01 | 2.781 | 93,222,588 | +35,595 | 0.37% | 259,273,567 |
| 2022-11-02 | 2022-10-31 | 2.769 | 93,186,993 | +25,888 | 0.37% | 258,022,683 |
| 2022-11-01 | 2022-10-28 | 2.868 | 93,161,105 | +3,236 | 0.37% | 267,163,538 |
| 2022-10-31 | 2022-10-27 | 2.892 | 93,157,869 | -97,079 | 0.37% | 269,457,312 |
| 2022-10-28 | 2022-10-26 | 2.892 | 93,254,948 | -24,270 | 0.38% | 269,738,111 |
| 2022-10-27 | 2022-10-25 | 2.930 | 93,279,218 | -198,203 | 0.38% | 273,267,392 |
| 2022-10-26 | 2022-10-24 | 2.905 | 93,477,421 | +12,134 | 0.38% | 271,537,087 |
| 2022-10-25 | 2022-10-21 | 2.979 | 93,465,287 | +110,833 | 0.38% | 278,433,801 |
| 2022-10-24 | 2022-10-20 | 2.942 | 93,354,454 | +66,337 | 0.38% | 274,641,758 |
| 2022-10-21 | 2022-10-19 | 2.892 | 93,288,117 | +40,450 | 0.38% | 269,834,052 |
| 2022-10-20 | 2022-10-18 | 2.905 | 93,247,667 | +48,540 | 0.37% | 270,869,688 |
| 2022-10-19 | 2022-10-17 | 2.868 | 93,199,127 | -809 | 0.37% | 267,272,576 |
| 2022-10-18 | 2022-10-14 | 2.855 | 93,199,936 | -64,720 | 0.37% | 266,122,849 |
| 2022-10-17 | 2022-10-13 | 2.855 | 93,264,656 | +46,113 | 0.38% | 266,307,650 |
| 2022-10-14 | 2022-10-12 | 2.868 | 93,218,543 | +46,112 | 0.37% | 267,328,256 |
| 2022-10-13 | 2022-10-11 | 2.892 | 93,172,431 | +6,472 | 0.37% | 269,499,432 |
| 2022-10-12 | 2022-10-10 | 2.917 | 93,165,959 | +1,618 | 0.37% | 271,783,966 |
| 2022-10-10 | 2022-10-06 | 2.979 | 93,164,341 | +60,675 | 0.37% | 277,537,281 |
| 2022-10-07 | 2022-10-05 | 2.991 | 93,103,666 | -139,956 | 0.37% | 278,507,386 |
| 2022-10-06 | 2022-10-03 | 2.880 | 93,243,622 | -27,506 | 0.37% | 268,552,764 |
| 2022-10-05 | 2022-09-30 | 2.905 | 93,271,128 | -4,045 | 0.38% | 270,937,838 |
| 2022-10-03 | 2022-09-29 | 2.855 | 93,275,173 | -127,012 | 0.38% | 266,337,680 |
| 2022-09-30 | 2022-09-28 | 2.892 | 93,402,185 | -56,630 | 0.38% | 270,163,991 |
| 2022-09-29 | 2022-09-27 | 2.942 | 93,458,815 | -10,517 | 0.38% | 274,948,780 |
| 2022-09-28 | 2022-09-26 | 2.979 | 93,469,332 | +73,619 | 0.38% | 278,445,851 |
| 2022-09-27 | 2022-09-23 | 3.016 | 93,395,713 | +153,709 | 0.38% | 281,689,941 |
| 2022-09-26 | 2022-09-22 | 3.016 | 93,242,004 | +25,079 | 0.37% | 281,226,340 |
| 2022-09-23 | 2022-09-21 | 3.028 | 93,216,925 | +28,314 | 0.37% | 282,302,957 |
| 2022-09-22 | 2022-09-20 | 3.053 | 93,188,611 | -56,629 | 0.37% | 284,521,023 |
| 2022-09-21 | 2022-09-19 | 3.041 | 93,245,240 | +35,879 | 0.37% | 283,541,314 |
| 2022-09-20 | 2022-09-16 | 3.053 | 93,209,361 | +1,618 | 0.37% | 284,584,376 |
| 2022-09-19 | 2022-09-15 | 3.053 | 93,207,743 | -36,405 | 0.37% | 284,579,436 |
| 2022-09-16 | 2022-09-14 | 3.053 | 93,244,148 | +88,989 | 0.37% | 284,690,587 |
| 2022-09-15 | 2022-09-13 | 3.090 | 93,155,159 | -3,236 | 0.37% | 287,873,369 |
| 2022-09-13 | 2022-09-08 | 3.053 | 93,158,395 | +147,237 | 0.37% | 284,428,768 |
| 2022-09-09 | 2022-09-07 | 3.090 | 93,011,158 | +9,708 | 0.37% | 287,428,369 |
| 2022-09-08 | 2022-09-06 | 3.103 | 93,001,450 | +29,124 | 0.37% | 288,547,962 |
| 2022-09-07 | 2022-09-05 | 3.115 | 92,972,326 | +307,418 | 0.37% | 289,606,835 |
| 2022-09-06 | 2022-09-02 | 3.115 | 92,664,908 | +90,607 | 0.37% | 288,649,234 |
| 2022-09-05 | 2022-09-01 | 3.164 | 92,574,301 | -40,449 | 0.37% | 292,944,249 |
| 2022-09-02 | 2022-08-31 | 3.177 | 92,614,750 | -49,349 | 0.37% | 294,217,060 |
| 2022-09-01 | 2022-08-30 | 3.164 | 92,664,099 | +1,829,136 | 0.37% | 293,228,408 |
| 2022-08-31 | 2022-08-29 | 3.189 | 90,834,963 | -809 | 0.37% | 289,685,875 |
| 2022-08-30 | 2022-08-26 | 3.189 | 90,835,772 | -27,506 | 0.37% | 289,688,455 |
| 2022-08-29 | 2022-08-25 | 3.177 | 90,863,278 | +22,519,973 | 0.37% | 288,653,012 |
| 2022-08-25 | 2022-08-23 | 3.140 | 68,343,305 | +670,656 | 0.27% | 214,577,541 |
| 2022-08-24 | 2022-08-22 | 3.152 | 67,672,649 | +16,180 | 0.27% | 213,308,385 |
| 2022-08-23 | 2022-08-19 | 3.152 | 67,656,469 | -48,540 | 0.27% | 213,257,384 |
| 2022-08-22 | 2022-08-18 | 3.152 | 67,705,009 | +54,203 | 0.27% | 213,410,386 |
| 2022-08-19 | 2022-08-17 | 3.177 | 67,650,806 | +28,315 | 0.27% | 214,912,001 |
| 2022-08-18 | 2022-08-16 | 3.177 | 67,622,491 | +470,834 | 0.27% | 214,822,051 |
| 2022-08-17 | 2022-08-15 | 3.202 | 67,151,657 | +67,147 | 0.27% | 214,986,440 |
| 2022-08-16 | 2022-08-12 | 3.214 | 67,084,510 | -705,443 | 0.27% | 215,600,702 |
| 2022-08-15 | 2022-08-11 | 3.214 | 67,789,953 | +60,674 | 0.27% | 217,867,902 |
| 2022-08-12 | 2022-08-10 | 3.189 | 67,729,279 | +41,259 | 0.27% | 215,998,497 |
| 2022-08-11 | 2022-08-09 | 3.202 | 67,688,020 | +21,034 | 0.27% | 216,703,609 |
| 2022-08-10 | 2022-08-08 | 3.214 | 67,666,986 | +234,608 | 0.27% | 217,472,702 |
| 2022-08-09 | 2022-08-05 | 3.214 | 67,432,378 | -809 | 0.27% | 216,718,703 |
| 2022-08-08 | 2022-08-04 | 3.189 | 67,433,187 | -8,090 | 0.27% | 215,054,216 |
| 2022-08-04 | 2022-08-02 | 3.164 | 67,441,277 | +21,843 | 0.27% | 213,412,729 |
| 2022-08-03 | 2022-08-01 | 3.202 | 67,419,434 | +41,259 | 0.27% | 215,843,729 |
| 2022-08-02 | 2022-07-29 | 3.202 | 67,378,175 | -120,540 | 0.27% | 215,711,638 |
| 2022-08-01 | 2022-07-28 | 3.214 | 67,498,715 | +40,449 | 0.27% | 216,931,901 |
| 2022-07-29 | 2022-07-27 | 3.214 | 67,458,266 | -1,618 | 0.27% | 216,801,904 |
| 2022-07-28 | 2022-07-26 | 3.202 | 67,459,884 | -275,867 | 0.27% | 215,973,230 |
| 2022-07-27 | 2022-07-25 | 3.202 | 67,735,751 | -89,798 | 0.27% | 216,856,420 |
| 2022-07-26 | 2022-07-22 | 3.177 | 67,825,549 | +80,900 | 0.27% | 215,467,122 |
| 2022-07-22 | 2022-07-20 | 3.177 | 67,744,649 | +80,899 | 0.27% | 215,210,120 |
| 2022-07-21 | 2022-07-19 | 3.164 | 67,663,750 | -809 | 0.27% | 214,116,728 |
| 2022-07-20 | 2022-07-18 | 3.164 | 67,664,559 | +8,899 | 0.27% | 214,119,288 |
| 2022-07-19 | 2022-07-15 | 3.103 | 67,655,660 | +57,438 | 0.27% | 209,909,661 |
| 2022-07-18 | 2022-07-14 | 3.152 | 67,598,222 | +170,698 | 0.27% | 213,073,786 |
| 2022-07-15 | 2022-07-13 | 3.214 | 67,427,524 | +130,248 | 0.27% | 216,703,103 |
| 2022-07-14 | 2022-07-12 | 3.263 | 67,297,276 | +115,687 | 0.27% | 219,611,957 |
| 2022-07-13 | 2022-07-11 | 3.300 | 67,181,589 | +84,135 | 0.27% | 221,725,735 |
| 2022-07-12 | 2022-07-08 | 3.337 | 67,097,454 | +226,518 | 0.27% | 223,936,237 |
| 2022-07-11 | 2022-07-07 | 3.337 | 66,870,936 | +55,012 | 0.27% | 223,180,238 |
| 2022-07-08 | 2022-07-06 | 3.936 | 66,815,924 | +308,227 | 0.27% | 262,963,203 |
| 2022-07-07 | 2022-07-05 | 3.990 | 66,507,697 | +5,586,878 | 0.27% | 265,335,752 |
| 2022-07-06 | 2022-07-04 | 4.003 | 60,920,819 | -44,517 | 0.27% | 243,867,729 |
| 2022-07-05 | 2022-06-30 | 3.990 | 60,965,336 | +290,840 | 0.27% | 243,224,228 |
| 2022-07-04 | 2022-06-29 | 3.990 | 60,674,496 | -48,226 | 0.27% | 242,063,908 |
| 2022-06-30 | 2022-06-28 | 3.990 | 60,722,722 | -80,129 | 0.27% | 242,256,308 |
| 2022-06-29 | 2022-06-27 | 3.963 | 60,802,851 | +2,226 | 0.27% | 240,936,960 |
| 2022-06-28 | 2022-06-24 | 3.922 | 60,800,625 | +74,193 | 0.27% | 238,469,688 |
| 2022-06-27 | 2022-06-23 | 3.922 | 60,726,432 | +37,097 | 0.27% | 238,178,692 |
| 2022-06-24 | 2022-06-22 | 3.922 | 60,689,335 | +65,291 | 0.27% | 238,033,191 |
| 2022-06-23 | 2022-06-21 | 3.976 | 60,624,044 | +1,348,102 | 0.27% | 241,045,524 |
| 2022-06-22 | 2022-06-20 | 3.909 | 59,275,942 | +2,968 | 0.26% | 231,690,707 |
| 2022-06-21 | 2022-06-17 | 3.936 | 59,272,974 | +7,419 | 0.26% | 233,276,893 |
| 2022-06-20 | 2022-06-16 | 3.909 | 59,265,555 | -9,645 | 0.26% | 231,650,107 |
| 2022-06-17 | 2022-06-15 | 3.936 | 59,275,200 | +261,162 | 0.26% | 233,285,653 |
| 2022-06-16 | 2022-06-14 | 3.922 | 59,014,038 | +33,388 | 0.26% | 231,462,411 |
| 2022-06-15 | 2022-06-13 | 3.936 | 58,980,650 | +83,097 | 0.26% | 232,126,411 |
| 2022-06-14 | 2022-06-10 | 3.949 | 58,897,553 | +49,710 | 0.26% | 232,593,205 |
| 2022-06-13 | 2022-06-09 | 3.976 | 58,847,843 | +147,645 | 0.26% | 233,983,222 |
| 2022-06-10 | 2022-06-08 | 3.976 | 58,700,198 | +60,097 | 0.26% | 233,396,175 |
| 2022-06-09 | 2022-06-07 | 3.990 | 58,640,101 | +96,452 | 0.26% | 233,947,588 |
| 2022-06-08 | 2022-06-06 | 4.017 | 58,543,649 | +106,097 | 0.26% | 235,140,915 |
| 2022-06-07 | 2022-06-02 | 4.003 | 58,437,552 | +156,549 | 0.26% | 233,927,142 |
| 2022-06-06 | 2022-06-01 | 4.017 | 58,281,003 | +50,452 | 0.26% | 234,085,996 |
| 2022-06-02 | 2022-05-31 | 4.030 | 58,230,551 | -60,839 | 0.26% | 234,668,199 |
| 2022-06-01 | 2022-05-30 | 4.030 | 58,291,390 | -1,186,359 | 0.26% | 234,913,379 |
| 2022-05-31 | 2022-05-27 | 4.030 | 59,477,749 | +111,291 | 0.26% | 239,694,387 |
| 2022-05-27 | 2022-05-25 | 4.017 | 59,366,458 | -284,047 | 0.26% | 238,445,732 |
| 2022-05-25 | 2022-05-23 | 3.976 | 59,650,505 | +7,419 | 0.26% | 237,174,663 |
| 2022-05-24 | 2022-05-20 | 4.003 | 59,643,086 | -32,645 | 0.26% | 238,752,928 |
| 2022-05-23 | 2022-05-19 | 3.936 | 59,675,731 | +33,387 | 0.26% | 234,861,998 |
| 2022-05-20 | 2022-05-18 | 3.936 | 59,642,344 | -389,149 | 0.26% | 234,730,599 |
| 2022-05-19 | 2022-05-17 | 3.922 | 60,031,493 | +13,354 | 0.26% | 235,453,031 |
| 2022-05-17 | 2022-05-13 | 3.909 | 60,018,139 | -40,806 | 0.26% | 234,591,717 |
| 2022-05-16 | 2022-05-12 | 3.882 | 60,058,945 | +10,387 | 0.26% | 233,132,241 |
| 2022-05-13 | 2022-05-11 | 3.909 | 60,048,558 | +7,419 | 0.26% | 234,710,615 |
| 2022-05-12 | 2022-05-10 | 3.922 | 60,041,139 | -14,838 | 0.26% | 235,490,864 |
| 2022-05-11 | 2022-05-06 | 3.949 | 60,055,977 | -2,226 | 0.26% | 237,167,955 |
| 2022-05-10 | 2022-05-05 | 3.990 | 60,058,203 | +51,935 | 0.26% | 239,605,176 |
| 2022-05-06 | 2022-05-04 | 4.017 | 60,006,268 | +14,839 | 0.26% | 241,015,533 |
| 2022-05-05 | 2022-05-03 | 3.990 | 59,991,429 | -74,194 | 0.26% | 239,338,778 |
| 2022-05-04 | 2022-04-29 | 3.990 | 60,065,623 | -29,677 | 0.26% | 239,634,779 |
| 2022-05-03 | 2022-04-28 | 3.990 | 60,095,300 | +49,710 | 0.26% | 239,753,177 |
| 2022-04-29 | 2022-04-27 | 3.909 | 60,045,590 | +14,839 | 0.26% | 234,699,015 |
| 2022-04-28 | 2022-04-26 | 3.922 | 60,030,751 | +39,322 | 0.26% | 235,450,121 |
| 2022-04-27 | 2022-04-25 | 3.949 | 59,991,429 | +1,297,651 | 0.26% | 236,913,047 |
| 2022-04-26 | 2022-04-22 | 4.030 | 58,693,778 | +296,775 | 0.26% | 236,534,996 |
| 2022-04-25 | 2022-04-21 | 4.043 | 58,397,003 | -31,162 | 0.26% | 236,126,084 |
| 2022-04-22 | 2022-04-20 | 4.030 | 58,428,165 | +1,484 | 0.26% | 235,464,580 |
| 2022-04-21 | 2022-04-19 | 4.043 | 58,426,681 | +94,227 | 0.26% | 236,246,086 |
| 2022-04-20 | 2022-04-14 | 4.030 | 58,332,454 | -73,452 | 0.26% | 235,078,866 |
| 2022-04-19 | 2022-04-13 | 4.030 | 58,405,906 | -3,710 | 0.26% | 235,374,876 |
| 2022-04-14 | 2022-04-12 | 4.017 | 58,409,616 | +14,839 | 0.26% | 234,602,571 |
| 2022-04-13 | 2022-04-11 | 4.030 | 58,394,777 | +43,032 | 0.26% | 235,330,027 |
| 2022-04-12 | 2022-04-08 | 4.057 | 58,351,745 | +296,775 | 0.26% | 236,729,562 |
| 2022-04-11 | 2022-04-07 | 4.084 | 58,054,970 | -41,548 | 0.25% | 237,090,518 |
| 2022-04-08 | 2022-04-06 | 4.084 | 58,096,518 | -742 | 0.25% | 237,260,196 |
| 2022-04-07 | 2022-04-04 | 4.111 | 58,097,260 | -129,839 | 0.25% | 238,829,320 |
| 2022-04-06 | 2022-04-01 | 4.070 | 58,227,099 | +151,355 | 0.26% | 237,008,678 |
| 2022-04-04 | 2022-03-31 | 4.057 | 58,075,744 | +17,807 | 0.25% | 235,609,843 |
| 2022-04-01 | 2022-03-30 | 4.030 | 58,057,937 | +24,484 | 0.25% | 233,972,567 |
| 2022-03-31 | 2022-03-29 | 3.976 | 58,033,453 | +7,419 | 0.25% | 230,745,149 |
| 2022-03-30 | 2022-03-28 | 3.963 | 58,026,034 | -69,000 | 0.25% | 229,933,564 |
| 2022-03-29 | 2022-03-25 | 3.949 | 58,095,034 | +1,494,264 | 0.25% | 229,423,966 |
| 2022-03-28 | 2022-03-24 | 3.909 | 56,600,770 | +15,580 | 0.25% | 221,234,314 |
| 2022-03-25 | 2022-03-23 | 3.895 | 56,585,190 | -101,497 | 0.25% | 220,410,750 |
| 2022-03-24 | 2022-03-22 | 3.895 | 56,686,687 | +7,420 | 0.25% | 220,806,102 |
| 2022-03-23 | 2022-03-21 | 3.855 | 56,679,267 | +14,838 | 0.25% | 218,485,394 |
| 2022-03-22 | 2022-03-18 | 3.868 | 56,664,429 | -80,129 | 0.25% | 219,191,932 |
| 2022-03-21 | 2022-03-17 | 3.895 | 56,744,558 | +8,013 | 0.25% | 221,031,521 |
| 2022-03-18 | 2022-03-16 | 3.693 | 56,736,545 | -2,968 | 0.25% | 209,529,704 |
| 2022-03-17 | 2022-03-15 | 3.693 | 56,739,513 | -33,387 | 0.25% | 209,540,665 |
| 2022-03-16 | 2022-03-14 | 3.828 | 56,772,900 | +24,484 | 0.25% | 217,315,934 |
| 2022-03-15 | 2022-03-11 | 3.882 | 56,748,416 | -6,677 | 0.25% | 220,281,682 |
| 2022-03-14 | 2022-03-10 | 3.841 | 56,755,093 | -33,388 | 0.25% | 218,012,729 |
| 2022-03-11 | 2022-03-09 | 3.787 | 56,788,481 | +38,581 | 0.25% | 215,079,354 |
| 2022-03-10 | 2022-03-08 | 3.828 | 56,749,900 | +30,420 | 0.25% | 217,227,894 |
| 2022-03-09 | 2022-03-07 | 3.841 | 56,719,480 | +89,774 | 0.25% | 217,875,929 |
| 2022-03-08 | 2022-03-04 | 3.949 | 56,629,706 | -1,485,361 | 0.25% | 223,637,217 |
| 2022-03-07 | 2022-03-03 | 3.949 | 58,115,067 | -51,935 | 0.25% | 229,503,078 |
| 2022-03-03 | 2022-03-01 | 3.976 | 58,167,002 | +1,484 | 0.26% | 231,276,149 |
| 2022-03-02 | 2022-02-28 | 3.990 | 58,165,518 | -78,646 | 0.26% | 232,054,216 |
| 2022-03-01 | 2022-02-25 | 3.909 | 58,244,164 | +45,258 | 0.26% | 227,657,816 |
| 2022-02-28 | 2022-02-24 | 3.949 | 58,198,906 | +40,807 | 0.26% | 229,834,168 |
| 2022-02-25 | 2022-02-23 | 4.070 | 58,158,099 | +25,968 | 0.26% | 236,727,819 |
| 2022-02-24 | 2022-02-22 | 4.084 | 58,132,131 | +52,678 | 0.25% | 237,405,635 |
| 2022-02-23 | 2022-02-21 | 4.151 | 58,079,453 | +185,484 | 0.25% | 241,104,539 |
| 2022-02-22 | 2022-02-18 | 4.138 | 57,893,969 | +14,839 | 0.25% | 239,554,234 |
| 2022-02-21 | 2022-02-17 | 4.151 | 57,879,130 | +48,226 | 0.25% | 240,272,940 |
| 2022-02-18 | 2022-02-16 | 4.138 | 57,830,904 | +157,291 | 0.25% | 239,293,283 |
| 2022-02-17 | 2022-02-15 | 4.084 | 57,673,613 | +115,000 | 0.25% | 235,533,095 |
| 2022-02-16 | 2022-02-14 | 4.205 | 57,558,613 | -5,935 | 0.25% | 242,045,530 |
| 2022-02-15 | 2022-02-11 | 4.219 | 57,564,548 | -1,515,165 | 0.25% | 242,846,354 |
| 2022-02-14 | 2022-02-10 | 4.151 | 59,079,713 | -92,742 | 0.26% | 245,256,906 |
| 2022-02-11 | 2022-02-09 | 4.124 | 59,172,455 | +1,409,683 | 0.26% | 244,046,827 |
| 2022-02-10 | 2022-02-08 | 4.111 | 57,762,772 | -14,097 | 0.25% | 237,454,289 |
| 2022-02-09 | 2022-02-07 | 4.097 | 57,776,869 | +57,871 | 0.25% | 236,733,511 |
| 2022-02-08 | 2022-02-04 | 4.030 | 57,718,998 | -51,193 | 0.25% | 232,606,648 |
| 2022-01-28 | 2022-01-26 | 3.909 | 57,770,191 | +7,419 | 0.25% | 225,805,207 |
| 2022-01-27 | 2022-01-25 | 3.963 | 57,762,772 | -93,484 | 0.25% | 228,890,363 |
| 2022-01-26 | 2022-01-24 | 4.003 | 57,856,256 | -364,292 | 0.25% | 231,600,198 |
| 2022-01-25 | 2022-01-21 | 3.976 | 58,220,548 | -280,453 | 0.26% | 231,489,052 |
| 2022-01-24 | 2022-01-20 | 3.949 | 58,501,001 | -116,595 | 0.26% | 231,027,176 |
| 2022-01-21 | 2022-01-19 | 3.922 | 58,617,596 | +14,097 | 0.26% | 229,907,503 |
| 2022-01-20 | 2022-01-18 | 3.895 | 58,603,499 | -127,614 | 0.26% | 228,272,472 |
| 2022-01-19 | 2022-01-17 | 3.895 | 58,731,113 | +7,093 | 0.26% | 228,769,554 |
| 2022-01-18 | 2022-01-14 | 3.922 | 58,724,020 | +23,742 | 0.26% | 230,324,914 |
| 2022-01-17 | 2022-01-13 | 3.936 | 58,700,278 | -1,002,228 | 0.26% | 231,022,969 |
| 2022-01-14 | 2022-01-12 | 3.855 | 59,702,506 | -164,740 | 0.26% | 230,139,278 |
| 2022-01-13 | 2022-01-11 | 3.855 | 59,867,246 | -53,420 | 0.26% | 230,774,312 |
| 2022-01-12 | 2022-01-10 | 3.814 | 59,920,666 | +15,581 | 0.26% | 228,557,364 |
| 2022-01-11 | 2022-01-07 | 3.760 | 59,905,085 | -151,986 | 0.26% | 225,268,280 |
| 2022-01-10 | 2022-01-06 | 3.720 | 60,057,071 | -3,710 | 0.26% | 223,411,426 |
| 2022-01-07 | 2022-01-05 | 3.747 | 60,060,781 | -63,806 | 0.26% | 225,044,251 |
| 2022-01-06 | 2022-01-04 | 3.680 | 60,124,587 | +77,161 | 0.26% | 221,231,470 |
| 2022-01-05 | 2022-01-03 | 3.639 | 60,047,426 | +112,033 | 0.26% | 218,519,557 |
| 2022-01-04 | 2021-12-31 | 3.612 | 59,935,393 | +5,193 | 0.26% | 216,496,213 |
| 2022-01-03 | 2021-12-29 | 3.626 | 59,930,200 | -155,807 | 0.26% | 217,285,206 |
| 2021-12-30 | 2021-12-28 | 3.626 | 60,086,007 | -60,839 | 0.26% | 217,850,106 |
| 2021-12-29 | 2021-12-24 | 3.599 | 60,146,846 | +55,646 | 0.26% | 216,449,343 |
| 2021-12-28 | 2021-12-22 | 3.558 | 60,091,200 | -11,129 | 0.26% | 213,819,326 |
| 2021-12-23 | 2021-12-21 | 3.531 | 60,102,329 | -1,484 | 0.26% | 212,238,782 |
| 2021-12-22 | 2021-12-20 | 3.572 | 60,103,813 | -36,355 | 0.26% | 214,674,297 |
| 2021-12-21 | 2021-12-17 | 3.558 | 60,140,168 | -7,419 | 0.26% | 213,993,566 |
| 2021-12-16 | 2021-12-14 | 3.558 | 60,147,587 | +2,967 | 0.26% | 214,019,964 |
| 2021-12-15 | 2021-12-13 | 3.572 | 60,144,620 | +94,968 | 0.26% | 214,820,049 |
| 2021-12-14 | 2021-12-10 | 3.599 | 60,049,652 | +115,001 | 0.26% | 216,099,573 |
| 2021-12-13 | 2021-12-09 | 3.599 | 59,934,651 | +5,193 | 0.26% | 215,685,721 |
| 2021-12-10 | 2021-12-08 | 3.599 | 59,929,458 | +22,259 | 0.26% | 215,667,033 |
| 2021-12-09 | 2021-12-07 | 3.612 | 59,907,199 | +2,967 | 0.26% | 216,394,371 |
| 2021-12-08 | 2021-12-06 | 3.612 | 59,904,232 | -3,709 | 0.26% | 216,383,654 |
| 2021-12-07 | 2021-12-03 | 3.612 | 59,907,941 | -78,646 | 0.26% | 216,397,052 |
| 2021-12-06 | 2021-12-02 | 3.599 | 59,986,587 | -31,161 | 0.26% | 215,872,622 |
| 2021-12-03 | 2021-12-01 | 3.531 | 60,017,748 | -8,162 | 0.26% | 211,940,102 |
| 2021-12-02 | 2021-11-30 | 3.464 | 60,025,910 | +120,936 | 0.26% | 207,923,716 |
| 2021-12-01 | 2021-11-29 | 3.504 | 59,904,974 | -170,645 | 0.26% | 209,927,041 |
| 2021-11-30 | 2021-11-26 | 3.531 | 60,075,619 | +8,487 | 0.26% | 212,144,461 |
| 2021-11-29 | 2021-11-25 | 3.585 | 60,067,132 | +74,936 | 0.26% | 215,352,880 |
| 2021-11-26 | 2021-11-24 | 3.558 | 59,992,196 | +133,549 | 0.26% | 213,467,045 |
| 2021-11-25 | 2021-11-23 | 3.558 | 59,858,647 | +742 | 0.26% | 212,991,845 |
| 2021-11-24 | 2021-11-22 | 3.572 | 59,857,905 | +374,876 | 0.26% | 213,795,982 |
| 2021-11-23 | 2021-11-19 | 3.612 | 59,483,029 | -41,548 | 0.26% | 214,862,202 |
| 2021-11-19 | 2021-11-17 | 3.599 | 59,524,577 | -667,745 | 0.26% | 214,209,995 |
| 2021-11-18 | 2021-11-16 | 3.599 | 60,192,322 | -54,161 | 0.26% | 216,612,996 |
| 2021-11-17 | 2021-11-15 | 3.572 | 60,246,483 | +97,194 | 0.26% | 215,183,875 |
| 2021-11-16 | 2021-11-12 | 3.558 | 60,149,289 | -23,001 | 0.26% | 214,026,021 |
| 2021-11-15 | 2021-11-11 | 3.558 | 60,172,290 | +23,001 | 0.26% | 214,107,864 |
| 2021-11-12 | 2021-11-10 | 3.518 | 60,149,289 | +95,710 | 0.26% | 211,593,907 |
| 2021-11-10 | 2021-11-08 | 3.558 | 60,053,579 | -22,259 | 0.26% | 213,685,461 |
| 2021-11-09 | 2021-11-05 | 3.518 | 60,075,838 | +20,775 | 0.26% | 211,335,520 |
| 2021-11-08 | 2021-11-04 | 3.572 | 60,055,063 | +21,516 | 0.26% | 214,500,176 |
| 2021-11-05 | 2021-11-03 | 3.599 | 60,033,547 | -9,645 | 0.26% | 216,041,616 |
| 2021-11-04 | 2021-11-02 | 3.599 | 60,043,192 | +118,710 | 0.26% | 216,076,325 |
| 2021-11-03 | 2021-11-01 | 3.626 | 59,924,482 | -8,161 | 0.26% | 217,264,475 |
| 2021-11-02 | 2021-10-29 | 3.572 | 59,932,643 | +79,387 | 0.26% | 214,062,925 |
| 2021-11-01 | 2021-10-28 | 3.585 | 59,853,256 | +15,581 | 0.26% | 214,586,091 |
| 2021-10-28 | 2021-10-26 | 3.626 | 59,837,675 | +7,419 | 0.26% | 216,949,744 |
| 2021-10-27 | 2021-10-25 | 3.626 | 59,830,256 | +22,258 | 0.26% | 216,922,846 |
| 2021-10-26 | 2021-10-22 | 3.639 | 59,807,998 | +7,420 | 0.26% | 217,648,251 |
| 2021-10-25 | 2021-10-21 | 3.612 | 59,800,578 | +29,677 | 0.26% | 216,009,239 |
| 2021-10-22 | 2021-10-20 | 3.639 | 59,770,901 | +8,903 | 0.26% | 217,513,250 |
| 2021-10-21 | 2021-10-19 | 3.639 | 59,761,998 | -18,548 | 0.26% | 217,480,851 |
| 2021-10-20 | 2021-10-18 | 3.585 | 59,780,546 | +40,065 | 0.26% | 214,325,411 |
| 2021-10-19 | 2021-10-15 | 3.626 | 59,740,481 | -548,720 | 0.26% | 216,597,354 |
| 2021-10-18 | 2021-10-12 | 3.599 | 60,289,201 | -37,097 | 0.26% | 216,961,633 |
| 2021-10-15 | 2021-10-11 | 3.612 | 60,326,298 | +36,355 | 0.26% | 217,908,224 |
| 2021-10-12 | 2021-10-08 | 3.599 | 60,289,943 | +22,258 | 0.26% | 216,964,303 |
| 2021-10-11 | 2021-10-07 | 3.626 | 60,267,685 | -17,065 | 0.26% | 218,508,805 |
| 2021-10-08 | 2021-10-06 | 3.572 | 60,284,750 | +105,356 | 0.26% | 215,320,555 |
| 2021-10-07 | 2021-10-05 | 3.612 | 60,179,394 | -7,420 | 0.26% | 217,377,583 |
| 2021-10-06 | 2021-10-04 | 3.599 | 60,186,814 | +51,936 | 0.26% | 216,593,175 |
| 2021-10-05 | 2021-09-30 | 3.612 | 60,134,878 | -4,452 | 0.26% | 217,216,784 |
| 2021-10-04 | 2021-09-29 | 3.572 | 60,139,330 | -33,387 | 0.26% | 214,801,154 |
| 2021-09-30 | 2021-09-28 | 3.531 | 60,172,717 | -46,000 | 0.26% | 212,487,342 |
| 2021-09-29 | 2021-09-27 | 3.504 | 60,218,717 | -30,420 | 0.26% | 211,026,501 |
| 2021-09-28 | 2021-09-24 | 3.504 | 60,249,137 | +87,549 | 0.26% | 211,133,103 |
| 2021-09-27 | 2021-09-23 | 3.558 | 60,161,588 | -59,355 | 0.26% | 214,069,783 |
| 2021-09-24 | 2021-09-21 | 3.477 | 60,220,943 | +14,839 | 0.26% | 209,410,961 |
| 2021-09-23 | 2021-09-20 | 3.477 | 60,206,104 | -92,742 | 0.26% | 209,359,360 |
| 2021-09-21 | 2021-09-17 | 3.626 | 60,298,846 | +11,129 | 0.26% | 218,621,783 |
| 2021-09-20 | 2021-09-16 | 3.626 | 60,287,717 | +30,419 | 0.26% | 218,581,433 |
| 2021-09-17 | 2021-09-15 | 3.666 | 60,257,298 | -90,380 | 0.26% | 220,907,626 |
| 2021-09-16 | 2021-09-14 | 3.680 | 60,347,678 | -14,839 | 0.26% | 222,052,345 |
| 2021-09-15 | 2021-09-13 | 3.720 | 60,362,517 | +118,710 | 0.26% | 224,547,681 |
| 2021-09-14 | 2021-09-10 | 3.707 | 60,243,807 | -264,872 | 0.26% | 223,294,103 |
| 2021-09-13 | 2021-09-09 | 3.666 | 60,508,679 | -170,645 | 0.27% | 221,829,207 |
| 2021-09-10 | 2021-09-08 | 3.680 | 60,679,324 | -29,678 | 0.27% | 223,272,653 |
| 2021-09-09 | 2021-09-07 | 3.666 | 60,709,002 | -103,871 | 0.27% | 222,563,606 |
| 2021-09-08 | 2021-09-06 | 3.626 | 60,812,873 | +1,019,423 | 0.27% | 220,485,459 |
| 2021-09-07 | 2021-09-03 | 3.599 | 59,793,450 | -119,452 | 0.26% | 215,177,583 |
| 2021-09-06 | 2021-09-02 | 3.545 | 59,912,902 | -742 | 0.26% | 212,377,379 |
| 2021-09-03 | 2021-09-01 | 3.572 | 59,913,644 | -77,162 | 0.26% | 213,995,066 |
| 2021-09-02 | 2021-08-31 | 3.518 | 59,990,806 | +3,710 | 0.26% | 211,036,393 |
| 2021-09-01 | 2021-08-30 | 3.518 | 59,987,096 | +81,613 | 0.26% | 211,023,342 |
| 2021-08-31 | 2021-08-27 | 3.518 | 59,905,483 | -14,838 | 0.26% | 210,736,243 |
| 2021-08-30 | 2021-08-26 | 3.504 | 59,920,321 | +3,709 | 0.26% | 209,980,822 |
| 2021-08-27 | 2021-08-25 | 3.504 | 59,916,612 | +8,162 | 0.26% | 209,967,824 |
| 2021-08-26 | 2021-08-24 | 3.504 | 59,908,450 | -74,194 | 0.26% | 209,939,222 |
| 2021-08-25 | 2021-08-23 | 3.504 | 59,982,644 | +285,501 | 0.26% | 210,199,222 |
| 2021-08-24 | 2021-08-20 | 3.491 | 59,697,143 | +53,420 | 0.26% | 208,394,121 |
| 2021-08-23 | 2021-08-19 | 3.504 | 59,643,723 | +512,679 | 0.26% | 209,011,530 |
| 2021-08-20 | 2021-08-18 | 3.531 | 59,131,044 | -742 | 0.26% | 208,808,892 |
| 2021-08-19 | 2021-08-17 | 3.504 | 59,131,786 | +42,291 | 0.26% | 207,217,532 |
| 2021-08-18 | 2021-08-16 | 3.531 | 59,089,495 | -46,880 | 0.26% | 208,662,171 |
| 2021-08-17 | 2021-08-13 | 3.504 | 59,136,375 | +87,437 | 0.26% | 207,233,613 |
| 2021-08-16 | 2021-08-12 | 3.518 | 59,048,938 | +3,710 | 0.26% | 207,723,078 |
| 2021-08-13 | 2021-08-11 | 3.545 | 59,045,228 | -5,194 | 0.26% | 209,301,675 |
| 2021-08-12 | 2021-08-10 | 3.477 | 59,050,422 | +57,130 | 0.26% | 205,340,617 |
| 2021-08-11 | 2021-08-09 | 3.491 | 58,993,292 | +290,840 | 0.26% | 205,937,079 |
| 2021-08-10 | 2021-08-06 | 3.450 | 58,702,452 | +129,839 | 0.26% | 202,548,186 |
| 2021-08-09 | 2021-08-05 | 3.464 | 58,572,613 | +115,000 | 0.26% | 202,889,641 |
| 2021-08-06 | 2021-08-04 | 3.504 | 58,457,613 | +103,872 | 0.26% | 204,855,004 |
| 2021-08-05 | 2021-08-03 | 3.545 | 58,353,741 | +825,646 | 0.26% | 206,850,514 |
| 2021-08-04 | 2021-08-02 | 3.518 | 57,528,095 | +167,678 | 0.25% | 202,373,038 |
| 2021-08-03 | 2021-07-30 | 3.491 | 57,360,417 | +417,344 | 0.25% | 200,236,947 |
| 2021-08-02 | 2021-07-29 | 3.518 | 56,943,073 | -21,516 | 0.25% | 200,315,041 |
| 2021-07-30 | 2021-07-28 | 3.545 | 56,964,589 | +1,225,177 | 0.25% | 201,926,291 |
| 2021-07-29 | 2021-07-27 | 3.504 | 55,739,412 | +148,388 | 0.24% | 195,329,520 |
| 2021-07-28 | 2021-07-26 | 3.518 | 55,591,024 | +80,129 | 0.24% | 195,558,786 |
| 2021-07-27 | 2021-07-23 | 3.531 | 55,510,895 | +46,001 | 0.24% | 196,025,095 |
| 2021-07-26 | 2021-07-22 | 3.518 | 55,464,894 | +8,903 | 0.24% | 195,115,085 |
| 2021-07-23 | 2021-07-21 | 3.518 | 55,455,991 | +422,163 | 0.24% | 195,083,765 |
| 2021-07-22 | 2021-07-20 | 3.545 | 55,033,828 | +88,290 | 0.24% | 195,082,190 |
| 2021-07-21 | 2021-07-19 | 3.572 | 54,945,538 | +157,291 | 0.24% | 196,250,357 |
| 2021-07-20 | 2021-07-16 | 3.599 | 54,788,247 | +105,356 | 0.24% | 197,165,452 |
| 2021-07-19 | 2021-07-15 | 3.612 | 54,682,891 | +732,293 | 0.24% | 197,523,336 |
| 2021-07-16 | 2021-07-14 | 3.572 | 53,950,598 | +44,516 | 0.24% | 192,696,705 |
| 2021-07-15 | 2021-07-13 | 3.599 | 53,906,082 | +24,484 | 0.24% | 193,990,821 |
| 2021-07-14 | 2021-07-12 | 3.558 | 53,881,598 | +519,357 | 0.24% | 191,724,029 |
| 2021-07-13 | 2021-07-09 | 3.572 | 53,362,241 | +77,162 | 0.23% | 190,595,256 |
| 2021-07-12 | 2021-07-08 | 3.585 | 53,285,079 | +69,000 | 0.23% | 191,037,841 |
| 2021-07-09 | 2021-07-07 | 3.626 | 53,216,079 | +40,806 | 0.23% | 192,942,235 |
| 2021-07-08 | 2021-07-06 | 3.639 | 53,175,273 | +29,678 | 0.23% | 193,510,994 |
| 2021-07-07 | 2021-07-05 | 3.612 | 53,145,595 | +22,258 | 0.23% | 191,970,378 |
| 2021-07-06 | 2021-07-02 | 3.639 | 53,123,337 | +32,645 | 0.23% | 193,321,993 |
| 2021-07-05 | 2021-06-30 | 3.639 | 53,090,692 | +19,291 | 0.23% | 193,203,194 |
| 2021-07-02 | 2021-06-29 | 3.639 | 53,071,401 | -64,549 | 0.23% | 193,132,992 |
| 2021-06-30 | 2021-06-28 | 3.653 | 53,135,950 | +44,516 | 0.23% | 194,084,071 |
| 2021-06-29 | 2021-06-25 | 3.666 | 53,091,434 | +15,581 | 0.23% | 194,637,049 |
| 2021-06-28 | 2021-06-24 | 3.639 | 53,075,853 | +86,807 | 0.23% | 193,149,193 |
| 2021-06-25 | 2021-06-23 | 3.639 | 52,989,046 | +77,903 | 0.23% | 192,833,292 |
| 2021-06-24 | 2021-06-22 | 3.626 | 52,911,143 | +14,097 | 0.23% | 191,836,647 |
| 2021-06-23 | 2021-06-21 | 3.626 | 52,897,046 | +123,162 | 0.23% | 191,785,536 |
| 2021-06-22 | 2021-06-18 | 3.639 | 52,773,884 | +110,549 | 0.23% | 192,050,293 |
| 2021-06-21 | 2021-06-17 | 3.680 | 52,663,335 | +59,355 | 0.23% | 193,777,414 |
| 2021-06-18 | 2021-06-16 | 3.707 | 52,603,980 | +30,419 | 0.23% | 194,977,029 |
| 2021-06-17 | 2021-06-15 | 3.720 | 52,573,561 | +231,485 | 0.23% | 195,572,879 |
| 2021-06-16 | 2021-06-11 | 3.787 | 52,342,076 | +24,484 | 0.23% | 198,239,145 |
| 2021-06-15 | 2021-06-10 | 3.774 | 52,317,592 | +917,036 | 0.23% | 197,441,267 |
| 2021-06-11 | 2021-06-09 | 3.801 | 51,400,556 | +224,065 | 0.23% | 195,366,041 |
| 2021-06-10 | 2021-06-08 | 4.504 | 51,176,491 | +129,098 | 0.22% | 230,515,366 |
| 2021-06-09 | 2021-06-07 | 4.504 | 51,047,393 | +3,819,305 | 0.22% | 229,933,867 |
| 2021-06-08 | 2021-06-04 | 4.562 | 47,228,088 | -9,635 | 0.22% | 215,475,399 |
| 2021-06-07 | 2021-06-03 | 4.577 | 47,237,723 | -33,723 | 0.22% | 216,205,725 |
| 2021-06-04 | 2021-06-02 | 4.577 | 47,271,446 | +22,711 | 0.22% | 216,360,075 |
| 2021-06-03 | 2021-06-01 | 4.533 | 47,248,735 | +64,694 | 0.22% | 214,196,545 |
| 2021-06-02 | 2021-05-31 | 4.577 | 47,184,041 | +33,035 | 0.22% | 215,960,024 |
| 2021-06-01 | 2021-05-28 | 4.577 | 47,151,006 | -39,917 | 0.22% | 215,808,824 |
| 2021-05-31 | 2021-05-27 | 4.519 | 47,190,923 | +5,505 | 0.22% | 213,248,774 |
| 2021-05-28 | 2021-05-26 | 4.562 | 47,185,418 | +42,671 | 0.22% | 215,280,719 |
| 2021-05-27 | 2021-05-25 | 4.519 | 47,142,747 | -159,669 | 0.22% | 213,031,073 |
| 2021-05-26 | 2021-05-24 | 4.461 | 47,302,416 | -10,324 | 0.22% | 211,003,364 |
| 2021-05-25 | 2021-05-21 | 4.446 | 47,312,740 | +18,582 | 0.22% | 210,361,960 |
| 2021-05-24 | 2021-05-20 | 4.461 | 47,294,158 | +236,751 | 0.22% | 210,966,528 |
| 2021-05-21 | 2021-05-18 | 4.490 | 47,057,407 | -62,347 | 0.22% | 211,277,940 |
| 2021-05-20 | 2021-05-17 | 4.446 | 47,119,754 | +64,694 | 0.22% | 209,503,905 |
| 2021-05-18 | 2021-05-14 | 4.446 | 47,055,060 | -75,705 | 0.22% | 209,216,262 |
| 2021-05-17 | 2021-05-13 | 4.403 | 47,130,765 | +96,352 | 0.22% | 207,498,422 |
| 2021-05-14 | 2021-05-12 | 4.432 | 47,034,413 | +112,181 | 0.22% | 208,441,048 |
| 2021-05-13 | 2021-05-11 | 4.475 | 46,922,232 | -164,487 | 0.22% | 209,989,249 |
| 2021-05-12 | 2021-05-10 | 4.432 | 47,086,719 | -22,711 | 0.22% | 208,672,851 |
| 2021-05-11 | 2021-05-07 | 4.432 | 47,109,430 | +10,323 | 0.22% | 208,773,499 |
| 2021-05-10 | 2021-05-06 | 4.417 | 47,099,107 | +20,647 | 0.22% | 208,043,398 |
| 2021-05-07 | 2021-05-05 | 4.417 | 47,078,460 | -44,735 | 0.22% | 207,952,197 |
| 2021-05-06 | 2021-05-04 | 4.344 | 47,123,195 | +103,234 | 0.22% | 204,726,281 |
| 2021-05-05 | 2021-05-03 | 4.374 | 47,019,961 | +240,192 | 0.22% | 205,644,189 |
| 2021-05-04 | 2021-04-30 | 4.388 | 46,779,769 | -186,510 | 0.22% | 205,273,410 |
| 2021-05-03 | 2021-04-29 | 4.461 | 46,966,279 | -34,411 | 0.22% | 209,503,948 |
| 2021-04-30 | 2021-04-28 | 4.432 | 47,000,690 | +7,570 | 0.22% | 208,291,599 |
| 2021-04-29 | 2021-04-27 | 4.417 | 46,993,120 | +160,357 | 0.22% | 207,575,238 |
| 2021-04-28 | 2021-04-26 | 4.417 | 46,832,763 | +48,865 | 0.22% | 206,866,919 |
| 2021-04-27 | 2021-04-23 | 4.504 | 46,783,898 | -172,057 | 0.22% | 210,729,715 |
| 2021-04-26 | 2021-04-22 | 4.490 | 46,955,955 | +179,627 | 0.22% | 210,822,441 |
| 2021-04-23 | 2021-04-21 | 4.548 | 46,776,328 | +539,571 | 0.22% | 212,734,607 |
| 2021-04-22 | 2021-04-20 | 4.548 | 46,236,757 | -688 | 0.22% | 210,280,686 |
| 2021-04-21 | 2021-04-19 | 4.533 | 46,237,445 | +240,879 | 0.22% | 209,611,981 |
| 2021-04-20 | 2021-04-16 | 4.519 | 45,996,566 | +45,423 | 0.22% | 207,851,652 |
| 2021-04-19 | 2021-04-15 | 4.504 | 45,951,143 | +37,165 | 0.22% | 206,978,719 |
| 2021-04-16 | 2021-04-14 | 4.519 | 45,913,978 | +28,905 | 0.22% | 207,478,449 |
| 2021-04-15 | 2021-04-13 | 4.519 | 45,885,073 | -42,670 | 0.22% | 207,347,831 |
| 2021-04-14 | 2021-04-12 | 4.461 | 45,927,743 | +27,529 | 0.22% | 204,871,318 |
| 2021-04-13 | 2021-04-09 | 4.461 | 45,900,214 | +21,335 | 0.22% | 204,748,518 |
| 2021-04-12 | 2021-04-08 | 4.504 | 45,878,879 | +84,652 | 0.22% | 206,653,218 |
| 2021-04-09 | 2021-04-07 | 4.475 | 45,794,227 | -19,958 | 0.22% | 204,941,132 |
| 2021-04-08 | 2021-04-01 | 4.533 | 45,814,185 | +41,982 | 0.22% | 207,693,182 |
| 2021-04-07 | 2021-03-31 | 4.519 | 45,772,203 | +81,899 | 0.22% | 206,837,789 |
| 2021-04-01 | 2021-03-30 | 4.519 | 45,690,304 | +63,317 | 0.22% | 206,467,699 |
| 2021-03-31 | 2021-03-29 | 4.650 | 45,626,987 | +205,092 | 0.22% | 212,148,248 |
| 2021-03-30 | 2021-03-26 | 4.577 | 45,421,895 | +28,217 | 0.21% | 207,894,732 |
| 2021-03-29 | 2021-03-25 | 4.562 | 45,393,678 | -5,506 | 0.21% | 207,106,010 |
| 2021-03-26 | 2021-03-24 | 4.577 | 45,399,184 | -222,297 | 0.21% | 207,790,784 |
| 2021-03-25 | 2021-03-23 | 4.635 | 45,621,481 | +150,033 | 0.22% | 211,459,764 |
| 2021-03-24 | 2021-03-22 | 4.722 | 45,471,448 | +107,364 | 0.21% | 214,728,567 |
| 2021-03-23 | 2021-03-19 | 4.577 | 45,364,084 | -134,893 | 0.21% | 207,630,132 |
| 2021-03-22 | 2021-03-18 | 4.722 | 45,498,977 | +324,156 | 0.22% | 214,858,567 |
| 2021-03-19 | 2021-03-17 | 4.664 | 45,174,821 | +24,776 | 0.21% | 210,702,241 |
| 2021-03-18 | 2021-03-16 | 4.650 | 45,150,045 | +3,441 | 0.21% | 209,930,648 |
| 2021-03-17 | 2021-03-15 | 4.693 | 45,146,604 | -72,264 | 0.21% | 211,882,599 |
| 2021-03-16 | 2021-03-12 | 4.548 | 45,218,868 | +1,376 | 0.21% | 205,651,416 |
| 2021-03-15 | 2021-03-11 | 4.621 | 45,217,492 | -85,340 | 0.21% | 208,930,225 |
| 2021-03-12 | 2021-03-10 | 4.635 | 45,302,832 | -20,647 | 0.21% | 209,982,797 |
| 2021-03-11 | 2021-03-09 | 4.562 | 45,323,479 | +53,682 | 0.21% | 206,785,731 |
| 2021-03-10 | 2021-03-08 | 4.650 | 45,269,797 | -318,649 | 0.21% | 210,487,450 |
| 2021-03-09 | 2021-03-05 | 4.461 | 45,588,446 | -154,164 | 0.22% | 203,357,805 |
| 2021-03-08 | 2021-03-04 | 4.272 | 45,742,610 | -13,764 | 0.22% | 195,405,126 |
| 2021-03-05 | 2021-03-03 | 4.315 | 45,756,374 | -175,498 | 0.22% | 197,458,454 |
| 2021-03-04 | 2021-03-02 | 4.039 | 45,931,872 | +379,885 | 0.22% | 185,535,331 |
| 2021-03-03 | 2021-03-01 | 4.068 | 45,551,987 | +228,492 | 0.22% | 185,324,586 |
| 2021-03-02 | 2021-02-26 | 4.097 | 45,323,495 | +98,416 | 0.21% | 185,712,092 |
| 2021-03-01 | 2021-02-25 | 4.228 | 45,225,079 | -313,460 | 0.21% | 191,222,946 |
| 2021-02-26 | 2021-02-24 | 4.185 | 45,538,539 | +157,604 | 0.22% | 190,563,299 |
| 2021-02-25 | 2021-02-23 | 4.301 | 45,380,935 | +58,500 | 0.21% | 195,178,885 |
| 2021-02-24 | 2021-02-22 | 4.199 | 45,322,435 | -79,147 | 0.21% | 190,317,515 |
| 2021-02-23 | 2021-02-19 | 4.156 | 45,401,582 | -19,270 | 0.21% | 188,670,804 |
| 2021-02-22 | 2021-02-18 | 4.185 | 45,420,852 | +75,705 | 0.21% | 190,070,819 |
| 2021-02-19 | 2021-02-17 | 4.257 | 45,345,147 | -142,463 | 0.21% | 193,048,360 |
| 2021-02-18 | 2021-02-16 | 4.156 | 45,487,610 | +23,400 | 0.22% | 189,028,302 |
| 2021-02-17 | 2021-02-11 | 4.141 | 45,464,210 | +20,647 | 0.21% | 188,270,463 |
| 2021-02-16 | 2021-02-09 | 3.996 | 45,443,563 | +37,852 | 0.21% | 181,581,981 |
| 2021-02-10 | 2021-02-08 | 4.010 | 45,405,711 | +143,151 | 0.21% | 182,090,481 |
| 2021-02-09 | 2021-02-05 | 4.025 | 45,262,560 | -20,646 | 0.21% | 182,174,071 |
| 2021-02-08 | 2021-02-04 | 4.025 | 45,283,206 | -302,647 | 0.21% | 182,257,168 |
| 2021-02-05 | 2021-02-03 | 4.025 | 45,585,853 | +24,088 | 0.22% | 183,475,270 |
| 2021-02-04 | 2021-02-02 | 4.039 | 45,561,765 | +430,830 | 0.22% | 184,040,336 |
| 2021-02-03 | 2021-02-01 | 4.054 | 45,130,935 | +79,147 | 0.21% | 182,955,814 |
| 2021-02-02 | 2021-01-29 | 4.068 | 45,051,788 | +3,441 | 0.21% | 183,289,567 |
| 2021-02-01 | 2021-01-28 | 4.127 | 45,048,347 | +46,799 | 0.21% | 185,893,790 |
| 2021-01-29 | 2021-01-27 | 4.185 | 45,001,548 | +7,571 | 0.21% | 188,316,174 |
| 2021-01-28 | 2021-01-26 | 4.185 | 44,993,977 | +18,582 | 0.21% | 188,284,492 |
| 2021-01-27 | 2021-01-25 | 4.257 | 44,975,395 | -27,529 | 0.21% | 191,474,211 |
| 2021-01-26 | 2021-01-22 | 4.257 | 45,002,924 | -6,194 | 0.21% | 191,591,410 |
| 2021-01-25 | 2021-01-21 | 4.388 | 45,009,118 | +760,836 | 0.21% | 197,503,650 |
| 2021-01-21 | 2021-01-19 | 4.432 | 44,248,282 | -152,099 | 0.21% | 196,093,832 |
| 2021-01-20 | 2021-01-18 | 4.388 | 44,400,381 | +549,603 | 0.21% | 194,832,463 |
| 2021-01-19 | 2021-01-15 | 4.359 | 43,850,778 | -23,400 | 0.21% | 191,146,451 |
| 2021-01-18 | 2021-01-14 | 4.301 | 43,874,178 | +2,065 | 0.21% | 188,698,473 |
| 2021-01-15 | 2021-01-13 | 4.301 | 43,872,113 | +103,234 | 0.21% | 188,689,591 |
| 2021-01-14 | 2021-01-12 | 4.286 | 43,768,879 | +2,065 | 0.21% | 187,609,627 |
| 2021-01-13 | 2021-01-11 | 4.272 | 43,766,814 | -118,376 | 0.21% | 186,964,841 |
| 2021-01-12 | 2021-01-08 | 4.199 | 43,885,190 | +689 | 0.21% | 184,282,250 |
| 2021-01-11 | 2021-01-07 | 4.156 | 43,884,501 | -5,506 | 0.21% | 182,366,423 |
| 2021-01-08 | 2021-01-06 | 4.156 | 43,890,007 | -42,670 | 0.21% | 182,389,303 |
| 2021-01-06 | 2021-01-04 | 4.083 | 43,932,677 | +6,882 | 0.21% | 179,374,899 |
| 2021-01-05 | 2020-12-31 | 4.127 | 43,925,795 | -1,377 | 0.21% | 181,261,534 |
| 2021-01-04 | 2020-12-29 | 4.127 | 43,927,172 | -3,441 | 0.21% | 181,267,217 |
| 2020-12-30 | 2020-12-28 | 4.083 | 43,930,613 | +28,906 | 0.21% | 179,366,471 |
| 2020-12-29 | 2020-12-24 | 3.996 | 43,901,707 | +679,281 | 0.21% | 175,421,081 |
| 2020-12-23 | 2020-12-21 | 3.981 | 43,222,426 | +9,635 | 0.20% | 172,078,806 |
| 2020-12-22 | 2020-12-18 | 4.010 | 43,212,791 | +35,100 | 0.20% | 173,296,216 |
| 2020-12-21 | 2020-12-17 | 4.068 | 43,177,691 | -28,218 | 0.20% | 175,664,954 |
| 2020-12-18 | 2020-12-16 | 4.068 | 43,205,909 | -108,051 | 0.20% | 175,779,757 |
| 2020-12-17 | 2020-12-15 | 4.083 | 43,313,960 | +38,540 | 0.20% | 176,848,708 |
| 2020-12-16 | 2020-12-14 | 4.141 | 43,275,420 | -13,764 | 0.20% | 179,206,531 |
| 2020-12-14 | 2020-12-10 | 4.127 | 43,289,184 | -34,412 | 0.20% | 178,634,534 |
| 2020-12-10 | 2020-12-08 | 4.156 | 43,323,596 | -26,152 | 0.20% | 180,035,526 |
| 2020-12-09 | 2020-12-07 | 4.199 | 43,349,748 | +8,947 | 0.20% | 182,033,828 |
| 2020-12-07 | 2020-12-03 | 4.214 | 43,340,801 | -19,959 | 0.20% | 182,626,002 |
| 2020-12-04 | 2020-12-02 | 4.315 | 43,360,760 | +2,065 | 0.20% | 187,120,348 |
| 2020-12-03 | 2020-12-01 | 4.388 | 43,358,695 | -57,811 | 0.20% | 190,261,461 |
| 2020-12-02 | 2020-11-30 | 4.272 | 43,416,506 | -19,271 | 0.21% | 185,468,381 |
| 2020-12-01 | 2020-11-27 | 4.344 | 43,435,777 | -113,740 | 0.21% | 188,706,328 |
| 2020-11-30 | 2020-11-26 | 4.199 | 43,549,517 | -10,324 | 0.21% | 182,872,696 |
| 2020-11-27 | 2020-11-25 | 4.170 | 43,559,841 | -52,305 | 0.21% | 181,650,193 |
| 2020-11-25 | 2020-11-23 | 4.170 | 43,612,146 | -2,753 | 0.21% | 181,868,312 |
| 2020-11-24 | 2020-11-20 | 4.025 | 43,614,899 | +48,864 | 0.21% | 175,542,517 |
| 2020-11-23 | 2020-11-19 | 4.097 | 43,566,035 | -68,823 | 0.21% | 178,510,935 |
| 2020-11-20 | 2020-11-18 | 4.170 | 43,634,858 | +3,441 | 0.21% | 181,963,024 |
| 2020-11-19 | 2020-11-17 | 4.185 | 43,631,417 | +6,883 | 0.21% | 182,582,642 |
| 2020-11-17 | 2020-11-13 | 4.141 | 43,624,534 | -289,056 | 0.21% | 180,652,236 |
| 2020-11-16 | 2020-11-12 | 4.272 | 43,913,590 | -37,853 | 0.21% | 187,591,845 |
| 2020-11-13 | 2020-11-11 | 4.301 | 43,951,443 | +86,717 | 0.21% | 189,030,782 |
| 2020-11-12 | 2020-11-10 | 4.199 | 43,864,726 | +10,324 | 0.21% | 184,196,318 |
| 2020-11-11 | 2020-11-09 | 4.185 | 43,854,402 | -288,368 | 0.21% | 183,515,758 |
| 2020-11-10 | 2020-11-06 | 4.097 | 44,142,770 | -36,476 | 0.21% | 180,874,095 |
| 2020-11-09 | 2020-11-05 | 4.054 | 44,179,246 | -13,765 | 0.21% | 179,097,772 |
| 2020-11-06 | 2020-11-04 | 3.981 | 44,193,011 | +4,818 | 0.21% | 175,942,937 |
| 2020-11-05 | 2020-11-03 | 4.010 | 44,188,193 | +3,441 | 0.21% | 177,207,870 |
| 2020-11-04 | 2020-11-02 | 4.054 | 44,184,752 | -83,964 | 0.21% | 179,120,093 |
| 2020-11-03 | 2020-10-30 | 3.807 | 44,268,716 | -150,722 | 0.21% | 168,525,606 |
| 2020-11-02 | 2020-10-29 | 3.894 | 44,419,438 | -309,014 | 0.21% | 172,971,892 |
| 2020-10-30 | 2020-10-28 | 3.909 | 44,728,452 | +20,647 | 0.21% | 174,825,118 |
| 2020-10-29 | 2020-10-27 | 3.981 | 44,707,805 | -114,246 | 0.21% | 177,992,455 |
| 2020-10-28 | 2020-10-23 | 4.097 | 44,822,051 | +50,241 | 0.21% | 183,657,435 |
| 2020-10-27 | 2020-10-22 | 4.039 | 44,771,810 | -18,582 | 0.21% | 180,849,424 |
| 2020-10-23 | 2020-10-21 | 3.996 | 44,790,392 | -13,765 | 0.21% | 178,972,061 |
| 2020-10-22 | 2020-10-20 | 3.923 | 44,804,157 | +169,992 | 0.21% | 175,772,025 |
| 2020-10-21 | 2020-10-19 | 4.010 | 44,634,165 | -124,569 | 0.21% | 178,996,351 |
| 2020-10-20 | 2020-10-16 | 3.909 | 44,758,734 | +632,482 | 0.21% | 174,943,478 |
| 2020-10-19 | 2020-10-15 | 3.749 | 44,126,252 | +2,064 | 0.21% | 165,418,633 |
| 2020-10-16 | 2020-10-14 | 3.720 | 44,124,188 | -18,582 | 0.21% | 164,128,641 |
| 2020-10-15 | 2020-10-12 | 3.676 | 44,142,770 | -152,787 | 0.21% | 162,273,568 |
| 2020-10-14 | 2020-10-09 | 3.516 | 44,295,557 | +6,883 | 0.21% | 155,755,437 |
| 2020-10-09 | 2020-10-07 | 3.487 | 44,288,674 | +17,205 | 0.21% | 154,444,199 |
| 2020-10-07 | 2020-10-05 | 3.487 | 44,271,469 | +48,865 | 0.21% | 154,384,201 |
| 2020-10-06 | 2020-09-30 | 3.516 | 44,222,604 | -2,752,912 | 0.21% | 155,498,914 |
| 2020-10-05 | 2020-09-29 | 3.487 | 46,975,516 | +96,352 | 0.22% | 163,813,799 |
| 2020-09-30 | 2020-09-28 | 3.603 | 46,879,164 | -26,153 | 0.22% | 168,927,059 |
| 2020-09-29 | 2020-09-25 | 3.487 | 46,905,317 | +97,040 | 0.22% | 163,569,000 |
| 2020-09-28 | 2020-09-24 | 3.502 | 46,808,277 | +16,518 | 0.22% | 163,910,728 |
| 2020-09-25 | 2020-09-23 | 3.574 | 46,791,759 | +110,804 | 0.22% | 167,252,324 |
| 2020-09-24 | 2020-09-22 | 3.618 | 46,680,955 | +56,435 | 0.22% | 168,891,099 |
| 2020-09-23 | 2020-09-21 | 3.633 | 46,624,520 | +219,545 | 0.22% | 169,364,375 |
| 2020-09-22 | 2020-09-18 | 3.705 | 46,404,975 | -89,470 | 0.22% | 171,938,211 |
| 2020-09-21 | 2020-09-17 | 3.647 | 46,494,445 | -59,188 | 0.22% | 169,567,443 |
| 2020-09-18 | 2020-09-16 | 3.662 | 46,553,633 | +7,571 | 0.22% | 170,459,732 |
| 2020-09-17 | 2020-09-15 | 3.662 | 46,546,062 | -61,941 | 0.22% | 170,432,010 |
| 2020-09-15 | 2020-09-11 | 3.676 | 46,608,003 | -5,505 | 0.22% | 171,336,029 |
| 2020-09-14 | 2020-09-10 | 3.705 | 46,613,508 | +27,529 | 0.22% | 172,710,861 |
| 2020-09-11 | 2020-09-09 | 3.734 | 46,585,979 | +7,570 | 0.22% | 173,962,657 |
| 2020-09-10 | 2020-09-08 | 3.778 | 46,578,409 | -100,137 | 0.22% | 175,964,751 |
| 2020-09-09 | 2020-09-07 | 3.633 | 46,678,546 | +137,646 | 0.22% | 169,560,625 |
| 2020-09-08 | 2020-09-04 | 3.647 | 46,540,900 | +151,410 | 0.22% | 169,736,866 |
| 2020-09-07 | 2020-09-03 | 3.662 | 46,389,490 | -15,141 | 0.22% | 169,858,709 |
| 2020-09-04 | 2020-09-02 | 3.662 | 46,404,631 | +63,317 | 0.22% | 169,914,149 |
| 2020-09-03 | 2020-09-01 | 3.720 | 46,341,314 | +262,903 | 0.22% | 172,375,679 |
| 2020-09-02 | 2020-08-31 | 3.763 | 46,078,411 | +101,169 | 0.22% | 173,406,327 |
| 2020-09-01 | 2020-08-28 | 3.894 | 45,977,242 | +69,511 | 0.22% | 179,038,072 |
| 2020-08-31 | 2020-08-27 | 3.909 | 45,907,731 | +83,276 | 0.22% | 179,434,434 |
| 2020-08-28 | 2020-08-26 | 3.952 | 45,824,455 | +32,347 | 0.22% | 181,106,440 |
| 2020-08-26 | 2020-08-24 | 3.967 | 45,792,108 | +220,233 | 0.22% | 181,643,961 |
| 2020-08-25 | 2020-08-21 | 4.010 | 45,571,875 | -5,506 | 0.22% | 182,756,849 |
| 2020-08-24 | 2020-08-20 | 4.054 | 45,577,381 | +35,099 | 0.22% | 184,765,657 |
| 2020-08-21 | 2020-08-19 | 4.097 | 45,542,282 | +551,959 | 0.22% | 186,608,567 |
| 2020-08-19 | 2020-08-17 | 4.068 | 44,990,323 | -197,521 | 0.21% | 183,039,501 |
| 2020-08-18 | 2020-08-14 | 4.010 | 45,187,844 | -6,882 | 0.21% | 181,216,770 |
| 2020-08-17 | 2020-08-13 | 3.981 | 45,194,726 | +4,129 | 0.21% | 179,931,003 |
| 2020-08-14 | 2020-08-12 | 4.010 | 45,190,597 | +325,532 | 0.21% | 181,227,810 |
| 2020-08-13 | 2020-08-11 | 3.981 | 44,865,065 | -31,659 | 0.21% | 178,618,544 |
| 2020-08-11 | 2020-08-07 | 3.952 | 44,896,724 | +112,870 | 0.21% | 177,439,881 |
| 2020-08-10 | 2020-08-06 | 3.981 | 44,783,854 | +19,270 | 0.21% | 178,295,224 |
| 2020-08-06 | 2020-08-04 | 4.010 | 44,764,584 | -500,342 | 0.21% | 179,519,370 |
| 2020-08-05 | 2020-08-03 | 3.952 | 45,264,926 | +80,523 | 0.21% | 178,895,081 |
| 2020-08-04 | 2020-07-31 | 3.996 | 45,184,403 | +8,947 | 0.21% | 180,546,438 |
| 2020-08-03 | 2020-07-30 | 4.025 | 45,175,456 | -171,369 | 0.21% | 181,823,492 |
| 2020-07-30 | 2020-07-28 | 4.068 | 45,346,825 | -139,022 | 0.21% | 184,489,901 |
| 2020-07-29 | 2020-07-27 | 4.068 | 45,485,847 | +81,211 | 0.22% | 185,055,501 |
| 2020-07-28 | 2020-07-24 | 4.039 | 45,404,636 | +91,534 | 0.21% | 183,405,635 |
| 2020-07-27 | 2020-07-23 | 4.112 | 45,313,102 | +42,671 | 0.21% | 186,327,909 |
| 2020-07-24 | 2020-07-22 | 4.127 | 45,270,431 | +14,452 | 0.21% | 186,810,228 |
| 2020-07-23 | 2020-07-21 | 4.156 | 45,255,979 | +86,717 | 0.21% | 188,065,736 |
| 2020-07-22 | 2020-07-20 | 4.228 | 45,169,262 | +5,506 | 0.21% | 190,986,938 |
| 2020-07-20 | 2020-07-16 | 4.185 | 45,163,756 | +19,958 | 0.21% | 188,994,959 |
| 2020-07-17 | 2020-07-15 | 4.185 | 45,143,798 | +61,941 | 0.21% | 188,911,442 |
| 2020-07-16 | 2020-07-14 | 4.214 | 45,081,857 | +108,052 | 0.21% | 189,962,325 |
| 2020-07-15 | 2020-07-13 | 4.257 | 44,973,805 | +4,129 | 0.21% | 191,467,442 |
| 2020-07-14 | 2020-07-10 | 4.301 | 44,969,676 | +100,481 | 0.21% | 193,410,101 |
| 2020-07-13 | 2020-07-09 | 4.417 | 44,869,195 | +13,077 | 0.21% | 198,193,562 |
| 2020-07-10 | 2020-07-08 | 4.461 | 44,856,118 | +4,129 | 0.21% | 200,091,086 |
| 2020-07-09 | 2020-07-07 | 4.504 | 44,851,989 | +44,047 | 0.21% | 202,027,776 |
| 2020-07-08 | 2020-07-06 | 4.621 | 44,807,942 | -118,375 | 0.21% | 207,037,874 |
| 2020-07-07 | 2020-07-03 | 4.301 | 44,926,317 | +73,640 | 0.21% | 193,223,618 |
| 2020-07-06 | 2020-07-02 | 4.243 | 44,852,677 | +192,704 | 0.21% | 190,300,050 |
| 2020-07-03 | 2020-06-30 | 4.842 | 44,659,973 | +68,823 | 0.21% | 216,261,236 |
| 2020-07-02 | 2020-06-29 | 4.889 | 44,591,150 | +2,819,776 | 0.21% | 218,004,199 |
| 2020-06-30 | 2020-06-26 | 4.951 | 41,771,374 | -46,391 | 0.21% | 206,811,686 |
| 2020-06-29 | 2020-06-24 | 4.904 | 41,817,765 | -54,122 | 0.21% | 205,094,272 |
| 2020-06-26 | 2020-06-23 | 4.889 | 41,871,887 | +8,376 | 0.21% | 204,709,840 |
| 2020-06-24 | 2020-06-22 | 4.889 | 41,863,511 | -3,221 | 0.21% | 204,668,890 |
| 2020-06-23 | 2020-06-19 | 4.858 | 41,866,732 | -36,726 | 0.21% | 203,385,052 |
| 2020-06-22 | 2020-06-18 | 4.796 | 41,903,458 | +43,813 | 0.21% | 200,962,014 |
| 2020-06-19 | 2020-06-17 | 4.827 | 41,859,645 | +26,417 | 0.21% | 202,051,259 |
| 2020-06-18 | 2020-06-16 | 4.858 | 41,833,228 | -144,196 | 0.21% | 203,222,293 |
| 2020-06-17 | 2020-06-15 | 4.827 | 41,977,424 | +3,865 | 0.21% | 202,619,764 |
| 2020-06-16 | 2020-06-12 | 4.780 | 41,973,559 | +18,685 | 0.21% | 200,646,756 |
| 2020-06-15 | 2020-06-11 | 4.827 | 41,954,874 | +80,539 | 0.21% | 202,510,918 |
| 2020-06-12 | 2020-06-10 | 4.936 | 41,874,335 | +3,866 | 0.21% | 206,671,539 |
| 2020-06-11 | 2020-06-09 | 4.920 | 41,870,469 | +25,772 | 0.21% | 206,002,608 |
| 2020-06-10 | 2020-06-08 | 4.889 | 41,844,697 | +321,511 | 0.21% | 204,576,909 |
| 2020-06-09 | 2020-06-05 | 5.013 | 41,523,186 | -4,511 | 0.21% | 208,160,740 |
| 2020-06-08 | 2020-06-04 | 4.951 | 41,527,697 | +6,444 | 0.21% | 205,605,232 |
| 2020-06-05 | 2020-06-03 | 4.936 | 41,521,253 | -99,868 | 0.21% | 204,928,897 |
| 2020-06-04 | 2020-06-02 | 4.951 | 41,621,121 | +1,933 | 0.21% | 206,067,778 |
| 2020-06-03 | 2020-06-01 | 4.967 | 41,619,188 | -10,309 | 0.21% | 206,704,158 |
| 2020-06-02 | 2020-05-29 | 4.858 | 41,629,497 | -29,639 | 0.21% | 202,232,585 |
| 2020-06-01 | 2020-05-28 | 4.889 | 41,659,136 | -209,400 | 0.21% | 203,669,709 |
| 2020-05-29 | 2020-05-27 | 4.765 | 41,868,536 | -32,216 | 0.21% | 199,494,893 |
| 2020-05-28 | 2020-05-26 | 4.780 | 41,900,752 | -10,309 | 0.21% | 200,298,716 |
| 2020-05-27 | 2020-05-25 | 4.749 | 41,911,061 | -10,308 | 0.21% | 199,047,035 |
| 2020-05-26 | 2020-05-22 | 4.703 | 41,921,369 | +65,075 | 0.21% | 197,144,069 |
| 2020-05-22 | 2020-05-20 | 4.858 | 41,856,294 | -232 | 0.21% | 203,334,345 |
| 2020-05-21 | 2020-05-19 | 4.889 | 41,856,526 | -32,860 | 0.21% | 204,634,740 |
| 2020-05-19 | 2020-05-15 | 4.827 | 41,889,386 | +7,087 | 0.21% | 202,194,815 |
| 2020-05-18 | 2020-05-14 | 4.811 | 41,882,299 | +41,881 | 0.21% | 201,510,573 |
| 2020-05-15 | 2020-05-13 | 4.904 | 41,840,418 | +4,510 | 0.21% | 205,205,373 |
| 2020-05-14 | 2020-05-12 | 4.936 | 41,835,908 | +1,288 | 0.21% | 206,481,882 |
| 2020-05-13 | 2020-05-11 | 4.998 | 41,834,620 | -1,290,551 | 0.21% | 209,072,702 |
| 2020-05-12 | 2020-05-08 | 4.967 | 43,125,171 | -21,262 | 0.22% | 214,183,711 |
| 2020-05-11 | 2020-05-07 | 4.873 | 43,146,433 | -645 | 0.22% | 210,271,386 |
| 2020-05-07 | 2020-05-05 | 4.811 | 43,147,078 | +16,108 | 0.22% | 207,595,873 |
| 2020-05-06 | 2020-05-04 | 4.796 | 43,130,970 | +65,720 | 0.22% | 206,848,957 |
| 2020-05-05 | 2020-04-29 | 5.060 | 43,065,250 | -1,933 | 0.22% | 217,896,475 |
| 2020-05-04 | 2020-04-28 | 5.013 | 43,067,183 | -11,598 | 0.22% | 215,900,983 |
| 2020-04-29 | 2020-04-27 | 4.967 | 43,078,781 | -122,419 | 0.22% | 213,953,313 |
| 2020-04-27 | 2020-04-23 | 4.842 | 43,201,200 | -644 | 0.22% | 209,197,281 |
| 2020-04-24 | 2020-04-22 | 4.827 | 43,201,844 | -83,760 | 0.22% | 208,529,885 |
| 2020-04-23 | 2020-04-21 | 4.749 | 43,285,604 | +10,309 | 0.22% | 205,575,114 |
| 2020-04-22 | 2020-04-20 | 4.827 | 43,275,295 | +5,154 | 0.22% | 208,884,424 |
| 2020-04-21 | 2020-04-17 | 4.827 | 43,270,141 | -4,510 | 0.22% | 208,859,546 |
| 2020-04-20 | 2020-04-16 | 4.780 | 43,274,651 | +3,866 | 0.22% | 206,866,383 |
| 2020-04-16 | 2020-04-14 | 4.889 | 43,270,785 | -122,419 | 0.22% | 211,548,991 |
| 2020-04-15 | 2020-04-09 | 4.842 | 43,393,204 | -10,953 | 0.22% | 210,127,040 |
| 2020-04-09 | 2020-04-07 | 4.842 | 43,404,157 | +50,900 | 0.22% | 210,180,079 |
| 2020-04-08 | 2020-04-06 | 4.749 | 43,353,257 | +1,933 | 0.22% | 205,896,416 |
| 2020-04-07 | 2020-04-03 | 4.734 | 43,351,324 | +7,732 | 0.22% | 205,214,402 |
| 2020-04-06 | 2020-04-02 | 4.765 | 43,343,592 | +728,408 | 0.22% | 206,523,229 |
| 2020-04-03 | 2020-04-01 | 4.796 | 42,615,184 | -103,733 | 0.22% | 204,375,333 |
| 2020-04-02 | 2020-03-31 | 4.827 | 42,718,917 | -108,889 | 0.22% | 206,198,857 |
| 2020-04-01 | 2020-03-30 | 4.656 | 42,827,806 | -1,933 | 0.22% | 199,412,654 |
| 2020-03-31 | 2020-03-27 | 4.641 | 42,829,739 | -86,337 | 0.22% | 198,756,915 |
| 2020-03-30 | 2020-03-26 | 4.625 | 42,916,076 | -3,866 | 0.22% | 198,491,494 |
| 2020-03-27 | 2020-03-25 | 4.641 | 42,919,942 | -27,061 | 0.22% | 199,175,514 |
| 2020-03-26 | 2020-03-24 | 4.563 | 42,947,003 | -45,746 | 0.22% | 195,968,300 |
| 2020-03-25 | 2020-03-23 | 4.392 | 42,992,749 | +549,596 | 0.22% | 188,837,082 |
| 2020-03-24 | 2020-03-20 | 4.579 | 42,443,153 | -147,547 | 0.21% | 194,327,958 |
| 2020-03-23 | 2020-03-19 | 4.253 | 42,590,700 | -62,294 | 0.22% | 181,121,903 |
| 2020-03-20 | 2020-03-18 | 4.423 | 42,652,994 | +416,868 | 0.22% | 188,668,768 |
| 2020-03-19 | 2020-03-17 | 4.563 | 42,236,126 | -116,749 | 0.21% | 192,724,549 |
| 2020-03-18 | 2020-03-16 | 4.594 | 42,352,875 | +23,839 | 0.21% | 194,571,953 |
| 2020-03-17 | 2020-03-13 | 4.827 | 42,329,036 | +150,769 | 0.21% | 204,316,951 |
| 2020-03-16 | 2020-03-12 | 4.842 | 42,178,267 | +41,236 | 0.21% | 204,243,835 |
| 2020-03-13 | 2020-03-11 | 4.967 | 42,137,031 | -13,531 | 0.21% | 209,276,056 |
| 2020-03-12 | 2020-03-10 | 4.920 | 42,150,562 | -70,874 | 0.21% | 207,380,665 |
| 2020-03-11 | 2020-03-09 | 4.827 | 42,221,436 | +18,685 | 0.21% | 203,797,579 |
| 2020-03-10 | 2020-03-06 | 4.936 | 42,202,751 | +1,289 | 0.21% | 208,292,443 |
| 2020-03-09 | 2020-03-05 | 5.044 | 42,201,462 | -181,051 | 0.21% | 212,870,994 |
| 2020-03-06 | 2020-03-04 | 4.998 | 42,382,513 | -134,017 | 0.21% | 211,810,852 |
| 2020-03-05 | 2020-03-03 | 4.982 | 42,516,530 | -282,258 | 0.21% | 211,820,738 |
| 2020-03-04 | 2020-03-02 | 4.951 | 42,798,788 | -143,037 | 0.22% | 211,898,452 |
| 2020-03-03 | 2020-02-28 | 4.842 | 42,941,825 | -30,282 | 0.22% | 207,941,285 |
| 2020-03-02 | 2020-02-27 | 4.936 | 42,972,107 | -3,866 | 0.22% | 212,089,613 |
| 2020-02-28 | 2020-02-26 | 4.858 | 42,975,973 | +7,732 | 0.22% | 208,773,651 |
| 2020-02-27 | 2020-02-25 | 4.858 | 42,968,241 | -1,933 | 0.22% | 208,736,090 |
| 2020-02-26 | 2020-02-24 | 4.873 | 42,970,174 | +644 | 0.22% | 209,412,399 |
| 2020-02-25 | 2020-02-21 | 4.920 | 42,969,530 | +153,990 | 0.22% | 211,409,986 |
| 2020-02-21 | 2020-02-19 | 4.967 | 42,815,540 | -146,258 | 0.22% | 212,645,911 |
| 2020-02-20 | 2020-02-18 | 4.904 | 42,961,798 | -88,167 | 0.22% | 210,705,156 |
| 2020-02-19 | 2020-02-17 | 4.920 | 43,049,965 | +644 | 0.22% | 211,805,726 |
| 2020-02-18 | 2020-02-14 | 4.936 | 43,049,321 | -41,236 | 0.22% | 212,470,704 |
| 2020-02-17 | 2020-02-13 | 4.873 | 43,090,557 | -14,819 | 0.22% | 209,999,078 |
| 2020-02-14 | 2020-02-12 | 4.842 | 43,105,376 | +18,041 | 0.22% | 208,733,263 |
| 2020-02-13 | 2020-02-11 | 4.796 | 43,087,335 | +12,242 | 0.22% | 206,639,691 |
| 2020-02-12 | 2020-02-10 | 4.734 | 43,075,093 | +79,894 | 0.22% | 203,906,793 |
| 2020-02-10 | 2020-02-06 | 4.811 | 42,995,199 | +75,384 | 0.22% | 206,865,129 |
| 2020-02-07 | 2020-02-05 | 4.734 | 42,919,815 | -1,289 | 0.22% | 203,171,746 |
| 2020-02-06 | 2020-02-04 | 4.687 | 42,921,104 | +8,920 | 0.22% | 201,179,377 |
| 2020-02-05 | 2020-02-03 | 4.687 | 42,912,184 | +104,378 | 0.22% | 201,137,567 |
| 2020-02-04 | 2020-01-31 | 4.687 | 42,807,806 | +63,529 | 0.22% | 200,648,327 |
| 2020-02-03 | 2020-01-30 | 4.703 | 42,744,277 | -3,221 | 0.22% | 201,013,967 |
| 2020-01-31 | 2020-01-29 | 4.811 | 42,747,498 | +47,679 | 0.22% | 205,673,352 |
| 2020-01-30 | 2020-01-24 | 4.967 | 42,699,819 | -454,238 | 0.22% | 212,071,175 |
| 2020-01-29 | 2020-01-22 | 5.060 | 43,154,057 | +57,987 | 0.22% | 218,345,810 |
| 2020-01-23 | 2020-01-21 | 5.013 | 43,096,070 | +807,322 | 0.22% | 216,045,797 |
| 2020-01-22 | 2020-01-20 | 5.153 | 42,288,748 | +50,257 | 0.21% | 217,905,676 |
| 2020-01-21 | 2020-01-17 | 5.199 | 42,238,491 | +35,437 | 0.21% | 219,613,398 |
| 2020-01-20 | 2020-01-16 | 5.168 | 42,203,054 | +48,323 | 0.21% | 218,119,124 |
| 2020-01-17 | 2020-01-15 | 5.184 | 42,154,731 | +84,404 | 0.21% | 218,523,637 |
| 2020-01-15 | 2020-01-13 | 5.246 | 42,070,327 | -644 | 0.21% | 220,697,909 |
| 2020-01-14 | 2020-01-10 | 5.230 | 42,070,971 | -47,241 | 0.21% | 220,048,325 |
| 2020-01-13 | 2020-01-09 | 5.246 | 42,118,212 | -5,799 | 0.21% | 220,949,111 |
| 2020-01-10 | 2020-01-08 | 5.199 | 42,124,011 | +10,309 | 0.21% | 219,018,175 |
| 2020-01-09 | 2020-01-07 | 5.246 | 42,113,702 | -117,635 | 0.21% | 220,925,451 |
| 2020-01-08 | 2020-01-06 | 5.277 | 42,231,337 | -327,953 | 0.21% | 222,853,459 |
| 2020-01-07 | 2020-01-03 | 5.355 | 42,559,290 | -65,720 | 0.21% | 227,886,763 |
| 2020-01-06 | 2020-01-02 | 5.386 | 42,625,010 | -8,376 | 0.22% | 229,561,789 |
| 2020-01-03 | 2019-12-31 | 5.324 | 42,633,386 | -23,839 | 0.22% | 226,960,133 |
| 2020-01-02 | 2019-12-27 | 5.355 | 42,657,225 | +14,174 | 0.22% | 228,411,163 |
| 2019-12-30 | 2019-12-24 | 5.308 | 42,643,051 | -101,357 | 0.22% | 226,349,744 |
| 2019-12-27 | 2019-12-20 | 5.292 | 42,744,408 | +3,221 | 0.22% | 226,224,333 |
| 2019-12-23 | 2019-12-19 | 5.261 | 42,741,187 | -6,443 | 0.22% | 224,880,557 |
| 2019-12-20 | 2019-12-18 | 5.261 | 42,747,630 | -445,217 | 0.22% | 224,914,457 |
| 2019-12-19 | 2019-12-17 | 5.184 | 43,192,847 | -45,746 | 0.22% | 223,905,071 |
| 2019-12-18 | 2019-12-16 | 5.075 | 43,238,593 | +28,349 | 0.22% | 219,444,620 |
| 2019-12-17 | 2019-12-13 | 5.106 | 43,210,244 | -45,746 | 0.22% | 220,642,032 |
| 2019-12-16 | 2019-12-12 | 5.029 | 43,255,990 | -34,792 | 0.22% | 217,518,850 |
| 2019-12-13 | 2019-12-11 | 5.013 | 43,290,782 | +637,866 | 0.22% | 217,021,912 |
| 2019-12-12 | 2019-12-10 | 4.967 | 42,652,916 | -17,294 | 0.22% | 211,838,229 |
| 2019-12-11 | 2019-12-09 | 4.967 | 42,670,210 | -644 | 0.22% | 211,924,121 |
| 2019-12-10 | 2019-12-06 | 4.951 | 42,670,854 | -3,866 | 0.22% | 211,265,046 |
| 2019-12-09 | 2019-12-05 | 4.920 | 42,674,720 | +645 | 0.22% | 209,959,521 |
| 2019-12-06 | 2019-12-04 | 4.920 | 42,674,075 | +32,859 | 0.22% | 209,956,348 |
| 2019-12-05 | 2019-12-03 | 4.951 | 42,641,216 | -64,431 | 0.22% | 211,118,307 |
| 2019-12-04 | 2019-12-02 | 4.951 | 42,705,647 | +15,464 | 0.22% | 211,437,308 |
| 2019-12-03 | 2019-11-29 | 4.920 | 42,690,183 | -140,586 | 0.22% | 210,035,599 |
| 2019-12-02 | 2019-11-28 | 5.044 | 42,830,769 | -71,518 | 0.22% | 216,045,321 |
| 2019-11-28 | 2019-11-26 | 5.013 | 42,902,287 | +54,957 | 0.22% | 215,074,339 |
| 2019-11-27 | 2019-11-25 | 5.013 | 42,847,330 | -644 | 0.22% | 214,798,833 |
| 2019-11-25 | 2019-11-21 | 4.936 | 42,847,974 | -166,232 | 0.22% | 211,476,952 |
| 2019-11-21 | 2019-11-19 | 5.060 | 43,014,206 | -2,577 | 0.22% | 217,638,208 |
| 2019-11-20 | 2019-11-18 | 4.982 | 43,016,783 | -3,866 | 0.22% | 214,313,038 |
| 2019-11-19 | 2019-11-15 | 4.920 | 43,020,649 | -643,665 | 0.22% | 211,661,491 |
| 2019-11-18 | 2019-11-14 | 4.936 | 43,664,314 | +371,374 | 0.22% | 215,506,013 |
| 2019-11-15 | 2019-11-13 | 4.951 | 43,292,940 | +12,887 | 0.22% | 214,345,018 |
| 2019-11-14 | 2019-11-12 | 5.029 | 43,280,053 | -25,737 | 0.22% | 217,639,854 |
| 2019-11-13 | 2019-11-11 | 5.013 | 43,305,790 | +47,679 | 0.22% | 217,097,148 |
| 2019-11-12 | 2019-11-08 | 5.137 | 43,258,111 | +3,866 | 0.22% | 222,229,227 |
| 2019-11-11 | 2019-11-07 | 5.168 | 43,254,245 | +317,644 | 0.22% | 223,552,021 |
| 2019-11-08 | 2019-11-06 | 5.153 | 42,936,601 | -45,101 | 0.22% | 221,243,936 |
| 2019-11-07 | 2019-11-05 | 5.168 | 42,981,702 | -2,577 | 0.22% | 222,143,430 |
| 2019-11-06 | 2019-11-04 | 5.137 | 42,984,279 | -18,041 | 0.22% | 220,822,474 |
| 2019-11-05 | 2019-11-01 | 5.075 | 43,002,320 | +18,041 | 0.22% | 218,245,486 |
| 2019-11-04 | 2019-10-31 | 5.013 | 42,984,279 | -251,281 | 0.22% | 215,485,375 |
| 2019-11-01 | 2019-10-30 | 5.013 | 43,235,560 | -1,933 | 0.22% | 216,745,077 |
| 2019-10-31 | 2019-10-29 | 5.060 | 43,237,493 | -21,396 | 0.22% | 218,767,970 |
| 2019-10-30 | 2019-10-28 | 5.075 | 43,258,889 | -20,618 | 0.22% | 219,547,626 |
| 2019-10-29 | 2019-10-25 | 5.013 | 43,279,507 | -7,732 | 0.22% | 216,965,389 |
| 2019-10-28 | 2019-10-24 | 5.044 | 43,287,239 | -117,264 | 0.22% | 218,347,829 |
| 2019-10-24 | 2019-10-22 | 4.951 | 43,404,503 | -32,215 | 0.22% | 214,897,371 |
| 2019-10-22 | 2019-10-18 | 4.920 | 43,436,718 | -7,088 | 0.22% | 213,708,550 |
| 2019-10-21 | 2019-10-17 | 4.951 | 43,443,806 | -109,532 | 0.22% | 215,091,961 |
| 2019-10-18 | 2019-10-16 | 4.936 | 43,553,338 | -20,618 | 0.22% | 214,958,289 |
| 2019-10-17 | 2019-10-15 | 4.936 | 43,573,956 | -14,479 | 0.22% | 215,060,050 |
| 2019-10-16 | 2019-10-14 | 4.936 | 43,588,435 | -19,974 | 0.22% | 215,131,511 |
| 2019-10-15 | 2019-10-11 | 4.858 | 43,608,409 | -97,574 | 0.22% | 211,845,972 |
| 2019-10-14 | 2019-10-10 | 4.765 | 43,705,983 | -13,531 | 0.22% | 208,249,947 |
| 2019-10-11 | 2019-10-09 | 4.734 | 43,719,514 | -25,128 | 0.22% | 206,957,322 |
| 2019-10-10 | 2019-10-08 | 4.749 | 43,744,642 | -4,510 | 0.22% | 207,755,210 |
| 2019-10-09 | 2019-10-04 | 4.718 | 43,749,152 | +8,376 | 0.22% | 206,418,612 |
| 2019-10-08 | 2019-10-03 | 4.765 | 43,740,776 | +236,518 | 0.22% | 208,415,728 |
| 2019-10-04 | 2019-10-02 | 4.765 | 43,504,258 | -21,159 | 0.22% | 207,288,769 |
| 2019-10-02 | 2019-09-27 | 4.734 | 43,525,417 | -3,222 | 0.22% | 206,038,515 |
| 2019-09-30 | 2019-09-26 | 4.749 | 43,528,639 | +644 | 0.22% | 206,729,353 |
| 2019-09-27 | 2019-09-25 | 4.734 | 43,527,995 | +833,479 | 0.22% | 206,050,719 |
| 2019-09-26 | 2019-09-24 | 4.765 | 42,694,516 | +9,020 | 0.22% | 203,430,516 |
| 2019-09-25 | 2019-09-23 | 4.811 | 42,685,496 | +645 | 0.22% | 205,375,038 |
| 2019-09-24 | 2019-09-20 | 4.827 | 42,684,851 | -645 | 0.22% | 206,034,425 |
| 2019-09-23 | 2019-09-19 | 4.811 | 42,685,496 | +7,088 | 0.22% | 205,375,038 |
| 2019-09-20 | 2019-09-18 | 4.827 | 42,678,408 | +183,518 | 0.22% | 206,003,325 |
| 2019-09-19 | 2019-09-17 | 4.858 | 42,494,890 | -32,112 | 0.21% | 206,436,591 |
| 2019-09-18 | 2019-09-16 | 4.904 | 42,527,002 | -83,760 | 0.21% | 208,572,709 |
| 2019-09-17 | 2019-09-13 | 4.936 | 42,610,762 | -18,041 | 0.22% | 210,306,188 |
| 2019-09-13 | 2019-09-11 | 4.904 | 42,628,803 | +172,675 | 0.22% | 209,071,989 |
| 2019-09-12 | 2019-09-10 | 4.796 | 42,456,128 | -45,746 | 0.21% | 203,612,527 |
| 2019-09-11 | 2019-09-09 | 4.780 | 42,501,874 | -10,953 | 0.21% | 203,172,267 |
| 2019-09-10 | 2019-09-06 | 4.780 | 42,512,827 | -4,511 | 0.21% | 203,224,626 |
| 2019-09-09 | 2019-09-05 | 4.749 | 42,517,338 | +137,883 | 0.21% | 201,926,410 |
| 2019-09-06 | 2019-09-04 | 4.718 | 42,379,455 | -129,506 | 0.21% | 199,956,065 |
| 2019-09-05 | 2019-09-03 | 4.656 | 42,508,961 | -248,601 | 0.21% | 197,928,064 |
| 2019-09-04 | 2019-09-02 | 4.687 | 42,757,562 | -644 | 0.22% | 200,412,824 |
| 2019-09-03 | 2019-08-30 | 4.687 | 42,758,206 | -23,195 | 0.22% | 200,415,843 |
| 2019-09-02 | 2019-08-29 | 4.641 | 42,781,401 | -23,195 | 0.22% | 198,532,596 |
| 2019-08-30 | 2019-08-28 | 4.641 | 42,804,596 | +3,221 | 0.22% | 198,640,236 |
| 2019-08-29 | 2019-08-27 | 4.610 | 42,801,375 | +6,443 | 0.22% | 197,296,691 |
| 2019-08-28 | 2019-08-26 | 4.625 | 42,794,932 | -644 | 0.22% | 197,931,190 |
| 2019-08-27 | 2019-08-23 | 4.656 | 42,795,576 | -2,577 | 0.22% | 199,262,586 |
| 2019-08-26 | 2019-08-22 | 4.641 | 42,798,153 | +57,988 | 0.22% | 198,610,336 |
| 2019-08-23 | 2019-08-21 | 4.656 | 42,740,165 | +19,329 | 0.22% | 199,004,584 |
| 2019-08-22 | 2019-08-20 | 4.656 | 42,720,836 | -16,005 | 0.22% | 198,914,585 |
| 2019-08-20 | 2019-08-16 | 4.687 | 42,736,841 | +317,000 | 0.22% | 200,315,701 |
| 2019-08-19 | 2019-08-15 | 4.687 | 42,419,841 | -57,343 | 0.21% | 198,829,862 |
| 2019-08-16 | 2019-08-14 | 4.641 | 42,477,184 | +67,008 | 0.21% | 197,120,838 |
| 2019-08-15 | 2019-08-13 | 4.625 | 42,410,176 | -28,994 | 0.21% | 196,151,652 |
| 2019-08-14 | 2019-08-12 | 4.672 | 42,439,170 | -36,726 | 0.21% | 198,261,783 |
| 2019-08-13 | 2019-08-09 | 4.656 | 42,475,896 | +12,887 | 0.21% | 197,774,108 |
| 2019-08-12 | 2019-08-08 | 4.641 | 42,463,009 | -45,102 | 0.21% | 197,055,057 |
| 2019-08-09 | 2019-08-07 | 4.625 | 42,508,111 | +74,096 | 0.21% | 196,604,612 |
| 2019-08-08 | 2019-08-06 | 4.641 | 42,434,015 | +19,262 | 0.21% | 196,920,507 |
| 2019-08-07 | 2019-08-05 | 4.687 | 42,414,753 | +65,719 | 0.21% | 198,806,013 |
| 2019-08-06 | 2019-08-02 | 4.811 | 42,349,034 | +83,116 | 0.21% | 203,756,200 |
| 2019-08-05 | 2019-08-01 | 4.920 | 42,265,918 | +20,618 | 0.21% | 207,948,216 |
| 2019-08-02 | 2019-07-31 | 4.951 | 42,245,300 | +23,195 | 0.21% | 209,158,112 |
| 2019-08-01 | 2019-07-30 | 4.998 | 42,222,105 | +271,899 | 0.21% | 211,009,197 |
| 2019-07-31 | 2019-07-29 | 4.982 | 41,950,206 | +50,256 | 0.21% | 208,999,266 |
| 2019-07-30 | 2019-07-26 | 5.029 | 41,899,950 | +90,203 | 0.21% | 210,699,811 |
| 2019-07-29 | 2019-07-25 | 5.060 | 41,809,747 | -19,329 | 0.21% | 211,544,029 |
| 2019-07-26 | 2019-07-24 | 5.029 | 41,829,076 | -6,443 | 0.21% | 210,343,411 |
| 2019-07-25 | 2019-07-23 | 5.013 | 41,835,519 | -3,866 | 0.21% | 209,726,503 |
| 2019-07-24 | 2019-07-22 | 4.998 | 41,839,385 | +3,222 | 0.21% | 209,096,515 |
| 2019-07-23 | 2019-07-19 | 5.060 | 41,836,163 | -43,169 | 0.21% | 211,677,685 |
| 2019-07-22 | 2019-07-18 | 5.029 | 41,879,332 | +6,443 | 0.21% | 210,596,131 |
| 2019-07-19 | 2019-07-17 | 5.060 | 41,872,889 | +38,014 | 0.21% | 211,863,507 |
| 2019-07-18 | 2019-07-16 | 5.060 | 41,834,875 | -32,215 | 0.21% | 211,671,168 |
| 2019-07-17 | 2019-07-15 | 5.060 | 41,867,090 | -6,443 | 0.21% | 211,834,166 |
| 2019-07-16 | 2019-07-12 | 5.060 | 41,873,533 | +5,154 | 0.21% | 211,866,766 |
| 2019-07-15 | 2019-07-11 | 5.044 | 41,868,379 | -17,396 | 0.21% | 211,190,870 |
| 2019-07-12 | 2019-07-10 | 5.013 | 41,885,775 | +644 | 0.21% | 209,978,442 |
| 2019-07-10 | 2019-07-08 | 4.998 | 41,885,131 | +34,793 | 0.21% | 209,325,135 |
| 2019-07-09 | 2019-07-05 | 5.044 | 41,850,338 | +644 | 0.21% | 211,099,868 |
| 2019-07-08 | 2019-07-04 | 5.060 | 41,849,694 | -6,443 | 0.21% | 211,746,148 |
| 2019-07-05 | 2019-07-03 | 5.075 | 41,856,137 | -3,222 | 0.21% | 212,428,375 |
| 2019-07-04 | 2019-07-02 | 5.075 | 41,859,359 | +645 | 0.21% | 212,444,728 |
| 2019-07-03 | 2019-06-28 | 5.075 | 41,858,714 | +12,242 | 0.21% | 212,441,454 |
| 2019-07-02 | 2019-06-27 | 5.075 | 41,846,472 | -21,263 | 0.21% | 212,379,324 |
| 2019-06-27 | 2019-06-25 | 5.029 | 41,867,735 | +7,088 | 0.21% | 210,537,813 |
| 2019-06-26 | 2019-06-24 | 5.091 | 41,860,647 | +3,221 | 0.21% | 213,100,963 |
| 2019-06-25 | 2019-06-21 | 5.091 | 41,857,426 | +25,128 | 0.21% | 213,084,565 |
| 2019-06-21 | 2019-06-19 | 5.013 | 41,832,298 | -12,886 | 0.21% | 209,710,355 |
| 2019-06-20 | 2019-06-18 | 4.998 | 41,845,184 | +1,289 | 0.21% | 209,125,496 |
| 2019-06-19 | 2019-06-17 | 4.982 | 41,843,895 | -660,997 | 0.21% | 208,469,616 |
| 2019-06-18 | 2019-06-14 | 4.982 | 42,504,892 | +3,222 | 0.21% | 211,762,756 |
| 2019-06-17 | 2019-06-13 | 4.998 | 42,501,670 | +179,117 | 0.21% | 212,406,351 |
| 2019-06-14 | 2019-06-12 | 5.013 | 42,322,553 | -4,510 | 0.21% | 212,168,063 |
| 2019-06-13 | 2019-06-11 | 5.044 | 42,327,063 | +13,531 | 0.21% | 213,504,546 |
| 2019-06-12 | 2019-06-10 | 5.696 | 42,313,532 | -10,953 | 0.21% | 241,008,933 |
| 2019-06-11 | 2019-06-06 | 5.630 | 42,324,485 | +2,388,610 | 0.21% | 238,284,367 |
| 2019-06-10 | 2019-06-05 | 5.597 | 39,935,875 | +161,586 | 0.21% | 223,521,799 |
| 2019-06-06 | 2019-06-04 | 5.564 | 39,774,289 | +52,849 | 0.21% | 221,307,885 |
| 2019-06-05 | 2019-06-03 | 5.564 | 39,721,440 | -607 | 0.21% | 221,013,829 |
| 2019-06-04 | 2019-05-31 | 5.531 | 39,722,047 | -9,720 | 0.21% | 219,709,412 |
| 2019-06-03 | 2019-05-30 | 5.531 | 39,731,767 | +41,916 | 0.21% | 219,763,175 |
| 2019-05-31 | 2019-05-29 | 5.482 | 39,689,851 | -30,981 | 0.21% | 217,571,229 |
| 2019-05-30 | 2019-05-28 | 5.498 | 39,720,832 | +26,121 | 0.21% | 218,394,937 |
| 2019-05-29 | 2019-05-27 | 5.498 | 39,694,711 | +25,514 | 0.21% | 218,251,318 |
| 2019-05-28 | 2019-05-24 | 5.531 | 39,669,197 | -1,734,317 | 0.21% | 219,417,089 |
| 2019-05-27 | 2019-05-23 | 5.515 | 41,403,514 | +66,700 | 0.22% | 228,328,315 |
| 2019-05-24 | 2019-05-22 | 5.564 | 41,336,814 | +182,240 | 0.22% | 230,001,921 |
| 2019-05-23 | 2019-05-21 | 5.581 | 41,154,574 | +612,326 | 0.22% | 229,665,400 |
| 2019-05-22 | 2019-05-20 | 5.515 | 40,542,248 | +37,055 | 0.22% | 223,578,684 |
| 2019-05-21 | 2019-05-17 | 5.498 | 40,505,193 | +37,663 | 0.22% | 222,707,548 |
| 2019-05-20 | 2019-05-16 | 5.548 | 40,467,530 | +14,579 | 0.22% | 224,498,974 |
| 2019-05-17 | 2019-05-15 | 5.531 | 40,452,951 | +92,032 | 0.22% | 223,752,166 |
| 2019-05-16 | 2019-05-14 | 5.564 | 40,360,919 | +83,830 | 0.22% | 224,571,950 |
| 2019-05-15 | 2019-05-10 | 5.630 | 40,277,089 | +119,063 | 0.22% | 226,757,648 |
| 2019-05-14 | 2019-05-09 | 5.646 | 40,158,026 | -961,133 | 0.22% | 226,748,404 |
| 2019-05-10 | 2019-05-08 | 5.762 | 41,119,159 | -948,398 | 0.22% | 236,913,621 |
| 2019-05-09 | 2019-05-07 | 5.827 | 42,067,557 | +1,215 | 0.23% | 245,147,979 |
| 2019-05-08 | 2019-05-06 | 5.877 | 42,066,342 | +244,809 | 0.23% | 247,218,364 |
| 2019-05-07 | 2019-05-03 | 5.959 | 41,821,533 | +43,130 | 0.22% | 249,221,945 |
| 2019-05-06 | 2019-05-02 | 5.926 | 41,778,403 | +55,887 | 0.22% | 247,589,429 |
| 2019-05-03 | 2019-04-30 | 5.959 | 41,722,516 | +437,072 | 0.22% | 248,631,886 |
| 2019-05-02 | 2019-04-29 | 5.976 | 41,285,444 | -4,253 | 0.22% | 246,706,929 |
| 2019-04-30 | 2019-04-26 | 5.926 | 41,289,697 | +13,972 | 0.22% | 244,693,233 |
| 2019-04-29 | 2019-04-25 | 5.926 | 41,275,725 | +153,811 | 0.22% | 244,610,432 |
| 2019-04-26 | 2019-04-24 | 5.959 | 41,121,914 | -2,405,567 | 0.22% | 245,052,792 |
| 2019-04-25 | 2019-04-23 | 5.976 | 43,527,481 | +82,615 | 0.23% | 260,104,534 |
| 2019-04-24 | 2019-04-18 | 6.025 | 43,444,866 | +6,682 | 0.23% | 261,756,401 |
| 2019-04-23 | 2019-04-17 | 6.091 | 43,438,184 | +164,927 | 0.23% | 264,576,427 |
| 2019-04-18 | 2019-04-16 | 6.041 | 43,273,257 | +645,737 | 0.23% | 261,434,809 |
| 2019-04-17 | 2019-04-15 | 5.943 | 42,627,520 | +277,005 | 0.23% | 253,323,239 |
| 2019-04-16 | 2019-04-12 | 5.926 | 42,350,515 | +46,775 | 0.23% | 250,979,910 |
| 2019-04-15 | 2019-04-11 | 5.926 | 42,303,740 | +359,073 | 0.23% | 250,702,710 |
| 2019-04-12 | 2019-04-10 | 6.041 | 41,944,667 | -10,934 | 0.22% | 253,408,150 |
| 2019-04-11 | 2019-04-09 | 6.124 | 41,955,601 | -16,402 | 0.22% | 256,927,535 |
| 2019-04-10 | 2019-04-08 | 6.157 | 41,972,003 | +121,493 | 0.22% | 258,409,848 |
| 2019-04-09 | 2019-04-04 | 6.124 | 41,850,510 | +17,617 | 0.22% | 256,283,979 |
| 2019-04-08 | 2019-04-03 | 6.107 | 41,832,893 | -2,430 | 0.22% | 255,487,451 |
| 2019-04-04 | 2019-04-02 | 6.107 | 41,835,323 | -68,644 | 0.22% | 255,502,291 |
| 2019-04-03 | 2019-04-01 | 6.107 | 41,903,967 | +13,972 | 0.22% | 255,921,523 |
| 2019-04-02 | 2019-03-29 | 5.959 | 41,889,995 | -6,075 | 0.22% | 249,629,923 |
| 2019-04-01 | 2019-03-28 | 6.009 | 41,896,070 | +32,196 | 0.22% | 251,735,181 |
| 2019-03-29 | 2019-03-27 | 6.041 | 41,863,874 | +46,775 | 0.22% | 252,920,040 |
| 2019-03-28 | 2019-03-26 | 5.992 | 41,817,099 | +346,256 | 0.22% | 250,572,293 |
| 2019-03-27 | 2019-03-25 | 5.992 | 41,470,843 | +86,868 | 0.22% | 248,497,492 |
| 2019-03-26 | 2019-03-22 | 6.091 | 41,383,975 | +607 | 0.22% | 252,064,503 |
| 2019-03-25 | 2019-03-21 | 6.074 | 41,383,368 | +24,299 | 0.22% | 251,379,560 |
| 2019-03-22 | 2019-03-20 | 6.107 | 41,359,069 | +52,242 | 0.22% | 252,593,649 |
| 2019-03-21 | 2019-03-19 | 6.157 | 41,306,827 | -43,130 | 0.22% | 254,314,546 |
| 2019-03-20 | 2019-03-18 | 6.157 | 41,349,957 | +6,682 | 0.22% | 254,580,085 |
| 2019-03-19 | 2019-03-15 | 6.140 | 41,343,275 | +79,578 | 0.22% | 253,858,361 |
| 2019-03-18 | 2019-03-14 | 6.107 | 41,263,697 | +67,429 | 0.22% | 252,011,180 |
| 2019-03-15 | 2019-03-13 | 6.140 | 41,196,268 | -336,506 | 0.22% | 252,955,700 |
| 2019-03-14 | 2019-03-12 | 6.140 | 41,532,774 | +32,195 | 0.22% | 255,021,933 |
| 2019-03-13 | 2019-03-11 | 6.091 | 41,500,579 | +68,644 | 0.22% | 252,774,723 |
| 2019-03-12 | 2019-03-08 | 6.091 | 41,431,935 | -29,766 | 0.22% | 252,356,621 |
| 2019-03-11 | 2019-03-07 | 6.255 | 41,461,701 | -1,539,891 | 0.22% | 259,363,271 |
| 2019-03-08 | 2019-03-06 | 6.288 | 43,001,592 | +45,560 | 0.23% | 270,411,813 |
| 2019-03-07 | 2019-03-05 | 6.338 | 42,956,032 | +10,935 | 0.23% | 272,246,716 |
| 2019-03-06 | 2019-03-04 | 6.272 | 42,945,097 | -12,757 | 0.23% | 269,349,595 |
| 2019-03-05 | 2019-03-01 | 6.223 | 42,957,854 | -66,214 | 0.23% | 267,308,113 |
| 2019-03-04 | 2019-02-28 | 6.190 | 43,024,068 | +5,103 | 0.23% | 266,303,626 |
| 2019-03-01 | 2019-02-27 | 6.223 | 43,018,965 | -31,588 | 0.23% | 267,688,381 |
| 2019-02-28 | 2019-02-26 | 6.255 | 43,050,553 | +105,091 | 0.23% | 269,302,320 |
| 2019-02-27 | 2019-02-25 | 6.338 | 42,945,462 | +285,510 | 0.23% | 272,179,726 |
| 2019-02-26 | 2019-02-22 | 6.223 | 42,659,952 | -30,374 | 0.23% | 265,454,398 |
| 2019-02-25 | 2019-02-21 | 6.173 | 42,690,326 | -120,278 | 0.23% | 263,535,122 |
| 2019-02-22 | 2019-02-20 | 6.107 | 42,810,604 | +3,767,774 | 0.23% | 261,458,658 |
| 2019-02-21 | 2019-02-19 | 6.074 | 39,042,830 | -102,662 | 0.21% | 237,162,172 |
| 2019-02-20 | 2019-02-18 | 6.091 | 39,145,492 | +37,055 | 0.21% | 238,430,189 |
| 2019-02-19 | 2019-02-15 | 5.992 | 39,108,437 | +76,541 | 0.21% | 234,341,716 |
| 2019-02-18 | 2019-02-14 | 6.074 | 39,031,896 | -25,331 | 0.21% | 237,095,754 |
| 2019-02-15 | 2019-02-13 | 6.091 | 39,057,227 | +18,224 | 0.21% | 237,892,578 |
| 2019-02-14 | 2019-02-12 | 6.025 | 39,039,003 | -450 | 0.21% | 235,210,966 |
| 2019-02-13 | 2019-02-11 | 5.992 | 39,039,453 | -12,149 | 0.21% | 233,928,357 |
| 2019-02-12 | 2019-02-08 | 5.943 | 39,051,602 | -149,437 | 0.21% | 232,072,574 |
| 2019-02-11 | 2019-02-04 | 6.025 | 39,201,039 | -60,747 | 0.21% | 236,187,237 |
| 2019-02-08 | 2019-01-31 | 6.074 | 39,261,786 | -4,836,039 | 0.21% | 238,492,201 |
| 2019-02-01 | 2019-01-30 | 6.058 | 44,097,825 | +4,252 | 0.24% | 267,142,356 |
| 2019-01-31 | 2019-01-29 | 6.091 | 44,093,573 | -142,147 | 0.24% | 268,568,318 |
| 2019-01-30 | 2019-01-28 | 6.091 | 44,235,720 | -32,196 | 0.24% | 269,434,117 |
| 2019-01-29 | 2019-01-25 | 6.091 | 44,267,916 | -72,896 | 0.24% | 269,630,219 |
| 2019-01-28 | 2019-01-24 | 5.926 | 44,340,812 | -7,289 | 0.24% | 262,774,916 |
| 2019-01-25 | 2019-01-23 | 5.860 | 44,348,101 | -55,280 | 0.24% | 259,897,911 |
| 2019-01-24 | 2019-01-22 | 5.844 | 44,403,381 | -29,158 | 0.24% | 259,490,914 |
| 2019-01-23 | 2019-01-21 | 5.910 | 44,432,539 | -696,473 | 0.24% | 262,587,073 |
| 2019-01-22 | 2019-01-18 | 5.893 | 45,129,012 | +596,615 | 0.24% | 265,960,178 |
| 2019-01-21 | 2019-01-17 | 5.844 | 44,532,397 | +37,663 | 0.24% | 260,244,877 |
| 2019-01-18 | 2019-01-16 | 5.860 | 44,494,734 | -30,373 | 0.24% | 260,757,240 |
| 2019-01-17 | 2019-01-15 | 5.778 | 44,525,107 | -196,174 | 0.24% | 257,270,418 |
| 2019-01-16 | 2019-01-14 | 5.663 | 44,721,281 | +37,663 | 0.24% | 253,250,575 |
| 2019-01-15 | 2019-01-11 | 5.745 | 44,683,618 | +33,411 | 0.24% | 256,715,163 |
| 2019-01-14 | 2019-01-10 | 5.729 | 44,650,207 | +62,569 | 0.24% | 255,788,187 |
| 2019-01-11 | 2019-01-09 | 5.778 | 44,587,638 | -82,312 | 0.24% | 257,631,728 |
| 2019-01-10 | 2019-01-08 | 5.646 | 44,669,950 | +740,180 | 0.24% | 252,224,546 |
| 2019-01-09 | 2019-01-07 | 5.646 | 43,929,770 | +6,074 | 0.24% | 248,045,192 |
| 2019-01-08 | 2019-01-04 | 5.646 | 43,923,696 | -29,766 | 0.24% | 248,010,895 |
| 2019-01-07 | 2019-01-03 | 5.581 | 43,953,462 | +30,617 | 0.24% | 245,284,751 |
| 2019-01-04 | 2019-01-02 | 5.564 | 43,922,845 | +18,831 | 0.24% | 244,390,841 |
| 2019-01-03 | 2018-12-31 | 5.646 | 43,904,014 | -42,522 | 0.24% | 247,899,763 |
| 2019-01-02 | 2018-12-27 | 5.613 | 43,946,536 | +4,859 | 0.24% | 246,692,980 |
| 2018-12-28 | 2018-12-24 | 5.613 | 43,941,677 | -12,149 | 0.24% | 246,665,704 |
| 2018-12-27 | 2018-12-20 | 5.548 | 43,953,826 | +58,317 | 0.24% | 243,839,663 |
| 2018-12-20 | 2018-12-18 | 5.613 | 43,895,509 | +607 | 0.24% | 246,406,541 |
| 2018-12-19 | 2018-12-17 | 5.663 | 43,894,902 | -1,822 | 0.24% | 248,570,903 |
| 2018-12-17 | 2018-12-13 | 5.663 | 43,896,724 | -1,215 | 0.24% | 248,581,220 |
| 2018-12-14 | 2018-12-12 | 5.597 | 43,897,939 | -109,344 | 0.24% | 245,697,542 |
| 2018-12-13 | 2018-12-11 | 5.531 | 44,007,283 | +12,149 | 0.24% | 243,411,783 |
| 2018-12-12 | 2018-12-10 | 5.564 | 43,995,134 | +120,856 | 0.24% | 244,793,064 |
| 2018-12-11 | 2018-12-07 | 5.630 | 43,874,278 | +495,692 | 0.23% | 247,009,611 |
| 2018-12-10 | 2018-12-06 | 5.712 | 43,378,586 | +151,259 | 0.23% | 247,789,346 |
| 2018-12-07 | 2018-12-05 | 5.877 | 43,227,327 | +12,150 | 0.23% | 254,041,320 |
| 2018-12-06 | 2018-12-04 | 5.943 | 43,215,177 | -1,823 | 0.23% | 256,815,517 |
| 2018-12-05 | 2018-12-03 | 5.959 | 43,217,000 | -12,756 | 0.23% | 257,537,781 |
| 2018-12-04 | 2018-11-30 | 5.827 | 43,229,756 | +72,470 | 0.23% | 251,920,674 |
| 2018-12-03 | 2018-11-29 | 5.844 | 43,157,286 | +157,942 | 0.23% | 252,208,804 |
| 2018-11-30 | 2018-11-28 | 5.926 | 42,999,344 | -21,869 | 0.23% | 254,825,036 |
| 2018-11-29 | 2018-11-27 | 5.893 | 43,021,213 | -43,738 | 0.23% | 253,538,222 |
| 2018-11-28 | 2018-11-26 | 5.860 | 43,064,951 | -13,972 | 0.23% | 252,378,130 |
| 2018-11-27 | 2018-11-23 | 5.745 | 43,078,923 | +9,112 | 0.23% | 247,495,911 |
| 2018-11-26 | 2018-11-22 | 5.762 | 43,069,811 | +43,738 | 0.23% | 248,152,568 |
| 2018-11-23 | 2018-11-21 | 5.762 | 43,026,073 | -301,911 | 0.23% | 247,900,565 |
| 2018-11-22 | 2018-11-20 | 5.729 | 43,327,984 | +2,430 | 0.23% | 248,213,552 |
| 2018-11-21 | 2018-11-19 | 5.778 | 43,325,554 | +290,573 | 0.23% | 250,339,283 |
| 2018-11-20 | 2018-11-16 | 5.778 | 43,034,981 | -20,472 | 0.23% | 248,660,324 |
| 2018-11-19 | 2018-11-15 | 5.778 | 43,055,453 | -1,822 | 0.23% | 248,778,613 |
| 2018-11-16 | 2018-11-14 | 5.712 | 43,057,275 | -18,224 | 0.23% | 245,953,937 |
| 2018-11-15 | 2018-11-13 | 5.745 | 43,075,499 | +1,621,935 | 0.23% | 247,476,239 |
| 2018-11-14 | 2018-11-12 | 5.712 | 41,453,564 | +608 | 0.22% | 236,793,138 |
| 2018-11-13 | 2018-11-09 | 5.762 | 41,452,956 | +3,072,565 | 0.22% | 238,836,838 |
| 2018-11-12 | 2018-11-08 | 5.959 | 38,380,391 | +40,700 | 0.21% | 228,715,569 |
| 2018-11-09 | 2018-11-07 | 5.959 | 38,339,691 | -1,460,957 | 0.21% | 228,473,030 |
| 2018-11-08 | 2018-11-06 | 5.959 | 39,800,648 | -1,822 | 0.21% | 237,179,133 |
| 2018-11-07 | 2018-11-05 | 5.893 | 39,802,470 | +1,460,956 | 0.21% | 234,569,106 |
| 2018-11-06 | 2018-11-02 | 5.877 | 38,341,514 | -44,952 | 0.21% | 225,328,039 |
| 2018-11-05 | 2018-11-01 | 5.646 | 38,386,466 | -673,047 | 0.21% | 216,745,463 |
| 2018-11-02 | 2018-10-31 | 5.663 | 39,059,513 | +304,340 | 0.21% | 221,188,748 |
| 2018-11-01 | 2018-10-30 | 5.564 | 38,755,173 | +6,683 | 0.21% | 215,637,428 |
| 2018-10-31 | 2018-10-29 | 5.581 | 38,748,490 | -18,771 | 0.21% | 216,238,114 |
| 2018-10-30 | 2018-10-26 | 5.613 | 38,767,261 | +3,037 | 0.21% | 217,619,225 |
| 2018-10-29 | 2018-10-25 | 5.613 | 38,764,224 | +11,967 | 0.21% | 217,602,177 |
| 2018-10-26 | 2018-10-24 | 5.762 | 38,752,257 | +30,981 | 0.21% | 223,276,394 |
| 2018-10-25 | 2018-10-23 | 5.745 | 38,721,276 | +262,668 | 0.21% | 222,460,470 |
| 2018-10-24 | 2018-10-22 | 5.893 | 38,458,608 | -55,279 | 0.21% | 226,649,284 |
| 2018-10-23 | 2018-10-19 | 5.778 | 38,513,887 | +754,315 | 0.21% | 222,537,001 |
| 2018-10-22 | 2018-10-18 | 5.827 | 37,759,572 | -53,973 | 0.20% | 220,043,269 |
| 2018-10-19 | 2018-10-16 | 5.811 | 37,813,545 | -28,004 | 0.20% | 219,735,316 |
| 2018-10-18 | 2018-10-15 | 5.745 | 37,841,549 | +72,288 | 0.20% | 217,406,285 |
| 2018-10-16 | 2018-10-12 | 5.844 | 37,769,261 | -3,037 | 0.20% | 220,721,482 |
| 2018-10-15 | 2018-10-11 | 5.811 | 37,772,298 | +1,553,838 | 0.20% | 219,495,629 |
| 2018-10-11 | 2018-10-09 | 5.959 | 36,218,460 | +24,906 | 0.19% | 215,832,238 |
| 2018-10-10 | 2018-10-08 | 6.025 | 36,193,554 | -6,074 | 0.19% | 218,067,065 |
| 2018-10-09 | 2018-10-05 | 5.976 | 36,199,628 | -593,495 | 0.19% | 216,315,926 |
| 2018-10-08 | 2018-10-04 | 5.992 | 36,793,123 | +7,168 | 0.20% | 220,468,120 |
| 2018-10-05 | 2018-10-03 | 6.124 | 36,785,955 | -14,093 | 0.20% | 225,269,678 |
| 2018-10-04 | 2018-10-02 | 6.157 | 36,800,048 | +3,037 | 0.20% | 226,567,572 |
| 2018-10-03 | 2018-09-28 | 6.321 | 36,797,011 | -12,757 | 0.20% | 232,606,331 |
| 2018-10-02 | 2018-09-27 | 6.305 | 36,809,768 | -8,443 | 0.20% | 232,081,016 |
| 2018-09-28 | 2018-09-26 | 6.354 | 36,818,211 | +695,510 | 0.20% | 233,952,532 |
| 2018-09-27 | 2018-09-24 | 6.239 | 36,122,701 | +153,936 | 0.19% | 225,370,563 |
| 2018-09-26 | 2018-09-21 | 6.371 | 35,968,765 | +4,860 | 0.19% | 229,147,042 |
| 2018-09-24 | 2018-09-20 | 6.091 | 35,963,905 | -355,064 | 0.19% | 219,051,549 |
| 2018-09-21 | 2018-09-19 | 6.124 | 36,318,969 | -20,047 | 0.19% | 222,409,951 |
| 2018-09-20 | 2018-09-18 | 6.091 | 36,339,016 | +297,051 | 0.19% | 221,336,302 |
| 2018-09-19 | 2018-09-17 | 5.992 | 36,041,965 | +22,476 | 0.19% | 215,967,105 |
| 2018-09-18 | 2018-09-14 | 6.025 | 36,019,489 | -607 | 0.19% | 217,018,319 |
| 2018-09-17 | 2018-09-13 | 6.025 | 36,020,096 | -7,776 | 0.19% | 217,021,977 |
| 2018-09-14 | 2018-09-12 | 5.910 | 36,027,872 | +44,345 | 0.19% | 212,917,238 |
| 2018-09-12 | 2018-09-10 | 6.041 | 35,983,527 | +14,580 | 0.19% | 217,394,002 |
| 2018-09-11 | 2018-09-07 | 6.091 | 35,968,947 | +60,746 | 0.19% | 219,082,259 |
| 2018-09-10 | 2018-09-06 | 6.107 | 35,908,201 | -44,041 | 0.19% | 219,303,378 |
| 2018-09-07 | 2018-09-05 | 6.157 | 35,952,242 | -6,075 | 0.19% | 221,347,868 |
| 2018-09-06 | 2018-09-04 | 6.255 | 35,958,317 | +608 | 0.19% | 224,936,906 |
| 2018-09-05 | 2018-09-03 | 6.272 | 35,957,709 | -1,215 | 0.19% | 225,525,032 |
| 2018-09-04 | 2018-08-31 | 6.255 | 35,958,924 | -6,075 | 0.19% | 224,940,703 |
| 2018-09-03 | 2018-08-30 | 6.206 | 35,964,999 | -850 | 0.19% | 223,202,557 |
| 2018-08-31 | 2018-08-29 | 6.338 | 35,965,849 | +607 | 0.19% | 227,944,338 |
| 2018-08-30 | 2018-08-28 | 6.255 | 35,965,242 | +3,645 | 0.19% | 224,980,225 |
| 2018-08-29 | 2018-08-27 | 6.272 | 35,961,597 | -11,542 | 0.19% | 225,549,417 |
| 2018-08-28 | 2018-08-24 | 6.124 | 35,973,139 | +9,720 | 0.19% | 220,292,159 |
| 2018-08-27 | 2018-08-23 | 6.140 | 35,963,419 | +2,754,857 | 0.19% | 220,824,659 |
| 2018-08-24 | 2018-08-22 | 6.157 | 33,208,562 | -17,616 | 0.18% | 204,455,800 |
| 2018-08-23 | 2018-08-21 | 6.091 | 33,226,178 | +473,459 | 0.18% | 202,376,404 |
| 2018-08-22 | 2018-08-20 | 6.058 | 32,752,719 | +16,402 | 0.18% | 198,414,287 |
| 2018-08-21 | 2018-08-17 | 5.976 | 32,736,317 | +12,149 | 0.18% | 195,620,428 |
| 2018-08-20 | 2018-08-16 | 6.058 | 32,724,168 | +12,028 | 0.18% | 198,241,327 |
| 2018-08-17 | 2018-08-15 | 6.140 | 32,712,140 | +1,822 | 0.18% | 200,860,968 |
| 2018-08-16 | 2018-08-14 | 6.190 | 32,710,318 | -68,644 | 0.18% | 202,465,194 |
| 2018-08-15 | 2018-08-13 | 6.124 | 32,778,962 | +517,293 | 0.18% | 200,731,671 |
| 2018-08-14 | 2018-08-10 | 6.190 | 32,261,669 | +608 | 0.17% | 199,688,217 |
| 2018-08-13 | 2018-08-09 | 6.255 | 32,261,061 | -51,939 | 0.17% | 201,808,756 |
| 2018-08-10 | 2018-08-08 | 6.223 | 32,313,000 | -17,009 | 0.17% | 201,069,799 |
| 2018-08-08 | 2018-08-06 | 6.239 | 32,330,009 | -2,430 | 0.17% | 201,707,849 |
| 2018-08-07 | 2018-08-03 | 6.190 | 32,332,439 | -6,074 | 0.17% | 200,126,258 |
| 2018-08-06 | 2018-08-02 | 6.190 | 32,338,513 | -32,682 | 0.17% | 200,163,854 |
| 2018-08-03 | 2018-08-01 | 6.272 | 32,371,195 | -2,430 | 0.17% | 203,030,587 |
| 2018-08-02 | 2018-07-31 | 6.255 | 32,373,625 | -20,046 | 0.17% | 202,512,899 |
| 2018-08-01 | 2018-07-30 | 6.255 | 32,393,671 | +565,132 | 0.17% | 202,638,297 |
| 2018-07-31 | 2018-07-27 | 6.272 | 31,828,539 | -14,579 | 0.17% | 199,627,075 |
| 2018-07-30 | 2018-07-26 | 6.272 | 31,843,118 | -45,864 | 0.17% | 199,718,514 |
| 2018-07-27 | 2018-07-25 | 6.338 | 31,888,982 | -16,402 | 0.17% | 202,105,973 |
| 2018-07-26 | 2018-07-24 | 6.288 | 31,905,384 | -85,045 | 0.17% | 200,634,264 |
| 2018-07-25 | 2018-07-23 | 6.091 | 31,990,429 | -27,336 | 0.17% | 194,849,615 |
| 2018-07-24 | 2018-07-20 | 5.959 | 32,017,765 | -320,742 | 0.17% | 190,799,550 |
| 2018-07-23 | 2018-07-19 | 5.827 | 32,338,507 | +7,897 | 0.17% | 188,452,104 |
| 2018-07-20 | 2018-07-18 | 5.877 | 32,330,610 | +54,672 | 0.17% | 190,002,746 |
| 2018-07-19 | 2018-07-17 | 5.893 | 32,275,938 | +82,615 | 0.17% | 190,212,767 |
| 2018-07-18 | 2018-07-16 | 5.976 | 32,193,323 | +608 | 0.17% | 192,375,692 |
| 2018-07-17 | 2018-07-13 | 6.041 | 32,192,715 | +6,074 | 0.17% | 194,491,861 |
| 2018-07-16 | 2018-07-12 | 6.058 | 32,186,641 | -217,381 | 0.17% | 194,985,016 |
| 2018-07-13 | 2018-07-11 | 5.959 | 32,404,022 | +374,746 | 0.17% | 193,101,324 |
| 2018-07-12 | 2018-07-10 | 6.058 | 32,029,276 | -77,635 | 0.17% | 194,031,707 |
| 2018-07-11 | 2018-07-09 | 5.959 | 32,106,911 | -10,327 | 0.17% | 191,330,787 |
| 2018-07-10 | 2018-07-06 | 5.860 | 32,117,238 | +41,916 | 0.17% | 188,220,079 |
| 2018-07-09 | 2018-07-05 | 5.877 | 32,075,322 | -9,173 | 0.17% | 188,502,452 |
| 2018-07-06 | 2018-07-04 | 5.877 | 32,084,495 | -15,187 | 0.17% | 188,556,361 |
| 2018-07-05 | 2018-07-03 | 5.893 | 32,099,682 | -186,492 | 0.17% | 189,174,032 |
| 2018-07-04 | 2018-06-29 | 6.041 | 32,286,174 | -607 | 0.17% | 195,056,492 |
| 2018-07-03 | 2018-06-28 | 5.926 | 32,286,781 | -54,672 | 0.17% | 191,339,666 |
| 2018-06-29 | 2018-06-27 | 5.910 | 32,341,453 | -9,841 | 0.17% | 191,131,267 |
| 2018-06-28 | 2018-06-26 | 6.058 | 32,351,294 | -120,157 | 0.17% | 195,982,475 |
| 2018-06-27 | 2018-06-25 | 6.140 | 32,471,451 | +19,439 | 0.17% | 199,383,075 |
| 2018-06-26 | 2018-06-22 | 6.206 | 32,452,012 | +6,682 | 0.17% | 201,400,591 |
| 2018-06-25 | 2018-06-21 | 6.223 | 32,445,330 | -49,873 | 0.17% | 201,893,231 |
| 2018-06-22 | 2018-06-20 | 6.305 | 32,495,203 | -74,719 | 0.17% | 204,878,220 |
| 2018-06-21 | 2018-06-19 | 6.371 | 32,569,922 | +44,953 | 0.17% | 207,493,954 |
| 2018-06-20 | 2018-06-15 | 6.601 | 32,524,969 | -354,760 | 0.17% | 214,703,452 |
| 2018-06-19 | 2018-06-14 | 6.651 | 32,879,729 | -20,047 | 0.18% | 218,669,070 |
| 2018-06-15 | 2018-06-13 | 6.683 | 32,899,776 | +39,486 | 0.18% | 219,885,574 |
| 2018-06-14 | 2018-06-12 | 6.799 | 32,860,290 | -148,222 | 0.18% | 223,408,250 |
| 2018-06-13 | 2018-06-11 | 6.848 | 33,008,512 | +1,822 | 0.18% | 226,046,112 |
| 2018-06-12 | 2018-06-08 | 6.832 | 33,006,690 | +47,383 | 0.18% | 225,490,284 |
| 2018-06-11 | 2018-06-07 | 6.914 | 32,959,307 | +136,497 | 0.18% | 227,879,430 |
| 2018-06-08 | 2018-06-06 | 6.799 | 32,822,810 | -13,971 | 0.18% | 223,153,434 |
| 2018-06-07 | 2018-06-05 | 6.799 | 32,836,781 | -80,186 | 0.18% | 223,248,419 |
| 2018-06-06 | 2018-06-04 | 6.815 | 32,916,967 | -28,551 | 0.18% | 224,335,455 |
| 2018-06-05 | 2018-06-01 | 6.667 | 32,945,518 | -6,682 | 0.18% | 219,648,948 |
| 2018-06-04 | 2018-05-31 | 6.683 | 32,952,200 | +11,542 | 0.18% | 220,235,950 |
| 2018-06-01 | 2018-05-30 | 6.568 | 32,940,658 | +6,074 | 0.18% | 216,362,967 |
| 2018-05-31 | 2018-05-29 | 6.683 | 32,934,584 | -65,363 | 0.18% | 220,118,213 |
| 2018-05-30 | 2018-05-28 | 6.848 | 32,999,947 | -24,299 | 0.18% | 225,987,458 |
| 2018-05-29 | 2018-05-25 | 6.815 | 33,024,246 | +36,448 | 0.18% | 225,066,582 |
| 2018-05-28 | 2018-05-24 | 6.815 | 32,987,798 | -93,306 | 0.18% | 224,818,182 |
| 2018-05-25 | 2018-05-23 | 6.799 | 33,081,104 | +63,662 | 0.18% | 224,909,505 |
| 2018-05-24 | 2018-05-21 | 6.930 | 33,017,442 | +373,592 | 0.18% | 228,824,901 |
| 2018-05-23 | 2018-05-18 | 6.963 | 32,643,850 | +308,471 | 0.17% | 227,310,504 |
| 2018-05-21 | 2018-05-17 | 7.029 | 32,335,379 | +608 | 0.17% | 227,291,709 |
| 2018-05-18 | 2018-05-16 | 7.871 | 32,334,771 | +91,727 | 0.17% | 254,516,123 |
| 2018-05-17 | 2018-05-15 | 7.871 | 32,243,044 | +1,420,859 | 0.17% | 253,794,114 |
| 2018-05-16 | 2018-05-14 | 7.889 | 30,822,185 | -351,455 | 0.17% | 243,143,340 |
| 2018-05-15 | 2018-05-11 | 7.698 | 31,173,640 | -134,686 | 0.18% | 239,983,642 |
| 2018-05-14 | 2018-05-10 | 7.560 | 31,308,326 | -214,803 | 0.18% | 236,687,541 |
| 2018-05-11 | 2018-05-09 | 7.560 | 31,523,129 | -117,518 | 0.18% | 238,311,428 |
| 2018-05-10 | 2018-05-08 | 7.560 | 31,640,647 | +69,172 | 0.18% | 239,199,851 |
| 2018-05-09 | 2018-05-07 | 7.525 | 31,571,475 | +48,348 | 0.18% | 237,584,576 |
| 2018-05-08 | 2018-05-04 | 7.473 | 31,523,127 | +21,966 | 0.18% | 235,584,738 |
| 2018-05-07 | 2018-05-03 | 7.560 | 31,501,161 | -277,523 | 0.18% | 238,145,352 |
| 2018-05-04 | 2018-05-02 | 7.698 | 31,778,684 | -42,776 | 0.18% | 244,641,444 |
| 2018-05-03 | 2018-04-30 | 7.716 | 31,821,460 | -588,802 | 0.18% | 245,521,242 |
| 2018-05-02 | 2018-04-27 | 7.473 | 32,410,262 | -3,469 | 0.18% | 242,214,647 |
| 2018-04-30 | 2018-04-26 | 7.439 | 32,413,731 | -87,285 | 0.18% | 241,119,088 |
| 2018-04-27 | 2018-04-25 | 7.473 | 32,501,016 | -11,561 | 0.18% | 242,892,887 |
| 2018-04-26 | 2018-04-24 | 7.543 | 32,512,577 | -31,215 | 0.18% | 245,229,095 |
| 2018-04-25 | 2018-04-23 | 7.370 | 32,543,792 | -41,620 | 0.18% | 239,834,617 |
| 2018-04-24 | 2018-04-20 | 7.404 | 32,585,412 | +45,666 | 0.18% | 241,268,763 |
| 2018-04-23 | 2018-04-19 | 7.594 | 32,539,746 | +4,625 | 0.18% | 247,122,786 |
| 2018-04-20 | 2018-04-18 | 7.525 | 32,535,121 | -21,966 | 0.18% | 244,836,293 |
| 2018-04-19 | 2018-04-17 | 7.352 | 32,557,087 | -74,916 | 0.18% | 239,369,373 |
| 2018-04-18 | 2018-04-16 | 7.525 | 32,632,003 | +1,104,655 | 0.18% | 245,565,359 |
| 2018-04-17 | 2018-04-13 | 7.785 | 31,527,348 | +89,020 | 0.18% | 245,433,628 |
| 2018-04-16 | 2018-04-12 | 7.802 | 31,438,328 | -296,424 | 0.18% | 245,284,494 |
| 2018-04-13 | 2018-04-11 | 7.802 | 31,734,752 | -878,580 | 0.18% | 247,597,219 |
| 2018-04-12 | 2018-04-10 | 7.716 | 32,613,332 | +265,904 | 0.18% | 251,631,000 |
| 2018-04-11 | 2018-04-09 | 7.646 | 32,347,428 | -579,754 | 0.18% | 247,341,014 |
| 2018-04-10 | 2018-04-06 | 7.629 | 32,927,182 | +693,661 | 0.19% | 251,204,414 |
| 2018-04-09 | 2018-04-04 | 7.594 | 32,233,521 | -32,949 | 0.18% | 244,797,163 |
| 2018-04-06 | 2018-04-03 | 7.716 | 32,266,470 | -181,045 | 0.18% | 248,954,756 |
| 2018-04-04 | 2018-03-29 | 7.716 | 32,447,515 | -283,245 | 0.18% | 250,351,624 |
| 2018-04-03 | 2018-03-28 | 7.716 | 32,730,760 | -1,734 | 0.18% | 252,537,026 |
| 2018-03-29 | 2018-03-27 | 7.819 | 32,732,494 | -19,654 | 0.18% | 255,947,943 |
| 2018-03-28 | 2018-03-26 | 7.612 | 32,752,148 | +14,451 | 0.18% | 249,302,467 |
| 2018-03-27 | 2018-03-23 | 7.664 | 32,737,697 | +257,811 | 0.18% | 250,891,509 |
| 2018-03-26 | 2018-03-22 | 7.802 | 32,479,886 | -578 | 0.18% | 253,410,818 |
| 2018-03-23 | 2018-03-21 | 7.871 | 32,480,464 | -6,359 | 0.18% | 255,662,914 |
| 2018-03-22 | 2018-03-20 | 7.837 | 32,486,823 | -165,322 | 0.18% | 254,588,954 |
| 2018-03-21 | 2018-03-19 | 7.940 | 32,652,145 | +320,240 | 0.18% | 259,273,729 |
| 2018-03-20 | 2018-03-16 | 8.096 | 32,331,905 | -293,650 | 0.18% | 261,764,808 |
| 2018-03-19 | 2018-03-15 | 8.165 | 32,625,555 | -286,135 | 0.18% | 266,399,877 |
| 2018-03-16 | 2018-03-14 | 8.200 | 32,911,690 | -813,317 | 0.19% | 269,874,989 |
| 2018-03-15 | 2018-03-13 | 8.148 | 33,725,007 | +182,051 | 0.19% | 274,793,888 |
| 2018-03-14 | 2018-03-12 | 7.733 | 33,542,956 | -54,915 | 0.19% | 259,383,872 |
| 2018-03-13 | 2018-03-09 | 7.387 | 33,597,871 | +26,590 | 0.19% | 248,183,981 |
| 2018-03-12 | 2018-03-08 | 7.421 | 33,571,281 | -42,775 | 0.19% | 249,149,097 |
| 2018-03-09 | 2018-03-07 | 7.439 | 33,614,056 | -8,093 | 0.19% | 250,048,059 |
| 2018-03-08 | 2018-03-06 | 7.525 | 33,622,149 | -504,060 | 0.19% | 253,016,497 |
| 2018-03-07 | 2018-03-05 | 7.300 | 34,126,209 | +28,324 | 0.19% | 249,134,923 |
| 2018-03-06 | 2018-03-02 | 7.491 | 34,097,885 | +10,983 | 0.19% | 255,416,795 |
| 2018-03-05 | 2018-03-01 | 7.646 | 34,086,902 | -67,169 | 0.19% | 260,641,709 |
| 2018-03-02 | 2018-02-28 | 7.525 | 34,154,071 | -182,664 | 0.19% | 257,019,365 |
| 2018-03-01 | 2018-02-27 | 7.698 | 34,336,735 | +2,312 | 0.19% | 264,334,056 |
| 2018-02-28 | 2018-02-26 | 7.854 | 34,334,423 | +96,534 | 0.19% | 269,661,980 |
| 2018-02-27 | 2018-02-23 | 7.906 | 34,237,889 | -110,985 | 0.19% | 270,680,701 |
| 2018-02-26 | 2018-02-22 | 7.733 | 34,348,874 | -108,628 | 0.19% | 265,615,944 |
| 2018-02-23 | 2018-02-21 | 7.767 | 34,457,502 | -105,205 | 0.19% | 267,648,149 |
| 2018-02-22 | 2018-02-20 | 7.456 | 34,562,707 | -551,576 | 0.19% | 257,702,797 |
| 2018-02-21 | 2018-02-15 | 7.560 | 35,114,283 | +504,204 | 0.20% | 265,460,162 |
| 2018-02-20 | 2018-02-13 | 7.214 | 34,610,079 | -47,978 | 0.19% | 249,673,678 |
| 2018-02-14 | 2018-02-12 | 7.162 | 34,658,057 | -56,071 | 0.20% | 248,221,083 |
| 2018-02-13 | 2018-02-09 | 7.145 | 34,714,128 | -201,739 | 0.20% | 248,022,125 |
| 2018-02-12 | 2018-02-08 | 7.508 | 34,915,867 | -275,153 | 0.20% | 262,148,075 |
| 2018-02-09 | 2018-02-07 | 7.577 | 35,191,020 | -76,880 | 0.20% | 266,649,073 |
| 2018-02-08 | 2018-02-06 | 7.698 | 35,267,900 | -106,375 | 0.20% | 271,502,432 |
| 2018-02-07 | 2018-02-05 | 8.286 | 35,374,275 | -28,903 | 0.20% | 293,127,912 |
| 2018-02-06 | 2018-02-02 | 8.200 | 35,403,178 | +216,769 | 0.20% | 290,305,125 |
| 2018-02-05 | 2018-02-01 | 8.235 | 35,186,409 | -166,479 | 0.20% | 289,745,041 |
| 2018-02-02 | 2018-01-31 | 8.304 | 35,352,888 | -94,222 | 0.20% | 293,562,277 |
| 2018-02-01 | 2018-01-30 | 8.304 | 35,447,110 | -237,954 | 0.20% | 294,344,675 |
| 2018-01-31 | 2018-01-29 | 8.477 | 35,685,064 | -517,356 | 0.20% | 302,493,936 |
| 2018-01-30 | 2018-01-26 | 8.477 | 36,202,420 | -66,386 | 0.20% | 306,879,442 |
| 2018-01-29 | 2018-01-25 | 8.148 | 36,268,806 | -1,456,319 | 0.20% | 295,520,953 |
| 2018-01-26 | 2018-01-24 | 8.304 | 37,725,125 | -649,992 | 0.21% | 313,260,789 |
| 2018-01-25 | 2018-01-23 | 7.975 | 38,375,117 | -638,836 | 0.22% | 306,044,621 |
| 2018-01-24 | 2018-01-22 | 7.646 | 39,013,953 | -257,810 | 0.22% | 298,315,857 |
| 2018-01-23 | 2018-01-19 | 7.785 | 39,271,763 | -559,553 | 0.22% | 305,722,234 |
| 2018-01-22 | 2018-01-18 | 7.698 | 39,831,316 | -1,498,659 | 0.22% | 306,632,920 |
| 2018-01-19 | 2018-01-17 | 7.439 | 41,329,975 | +41,439 | 0.23% | 307,445,196 |
| 2018-01-18 | 2018-01-16 | 7.231 | 41,288,536 | -608,722 | 0.23% | 298,565,676 |
| 2018-01-17 | 2018-01-15 | 6.989 | 41,897,258 | -35,839 | 0.24% | 292,820,231 |
| 2018-01-16 | 2018-01-12 | 6.920 | 41,933,097 | -185,554 | 0.24% | 290,169,020 |
| 2018-01-15 | 2018-01-11 | 6.885 | 42,118,651 | -85,552 | 0.24% | 289,995,753 |
| 2018-01-12 | 2018-01-10 | 6.868 | 42,204,203 | +314,838 | 0.24% | 289,854,684 |
| 2018-01-11 | 2018-01-09 | 6.781 | 41,889,365 | -665,105 | 0.24% | 284,069,075 |
| 2018-01-10 | 2018-01-08 | 6.781 | 42,554,470 | +31,793 | 0.24% | 288,579,426 |
| 2018-01-09 | 2018-01-05 | 6.764 | 42,522,677 | -27,747 | 0.24% | 287,628,203 |
| 2018-01-08 | 2018-01-04 | 6.643 | 42,550,424 | +536,026 | 0.24% | 282,663,173 |
| 2018-01-05 | 2018-01-03 | 6.505 | 42,014,398 | +27,169 | 0.24% | 273,287,711 |
| 2018-01-04 | 2018-01-02 | 6.435 | 41,987,229 | +4,196 | 0.24% | 270,205,551 |
| 2018-01-03 | 2017-12-29 | 6.297 | 41,983,033 | +152,028 | 0.24% | 264,368,256 |
| 2018-01-02 | 2017-12-28 | 6.280 | 41,831,005 | +10,405 | 0.24% | 262,687,276 |
| 2017-12-29 | 2017-12-27 | 6.245 | 41,820,600 | +157,808 | 0.24% | 261,174,982 |
| 2017-12-28 | 2017-12-22 | 6.297 | 41,662,792 | +8,902 | 0.23% | 262,351,690 |
| 2017-12-27 | 2017-12-21 | 6.314 | 41,653,890 | +63,007 | 0.23% | 263,016,227 |
| 2017-12-22 | 2017-12-20 | 6.297 | 41,590,883 | -11,561 | 0.23% | 261,898,878 |
| 2017-12-21 | 2017-12-19 | 6.280 | 41,602,444 | +29,481 | 0.23% | 261,251,975 |
| 2017-12-20 | 2017-12-18 | 6.280 | 41,572,963 | +15,029 | 0.23% | 261,066,842 |
| 2017-12-19 | 2017-12-15 | 6.262 | 41,557,934 | +19,076 | 0.23% | 260,253,532 |
| 2017-12-18 | 2017-12-14 | 6.332 | 41,538,858 | -117,345 | 0.23% | 263,008,480 |
| 2017-12-15 | 2017-12-13 | 6.332 | 41,656,203 | +116,189 | 0.23% | 263,751,464 |
| 2017-12-14 | 2017-12-12 | 6.193 | 41,540,014 | -82,084 | 0.23% | 257,266,820 |
| 2017-12-13 | 2017-12-11 | 6.228 | 41,622,098 | +28,903 | 0.23% | 259,215,270 |
| 2017-12-12 | 2017-12-08 | 6.211 | 41,593,195 | -1,317,956 | 0.23% | 258,315,724 |
| 2017-12-11 | 2017-12-07 | 6.211 | 42,911,151 | +123,703 | 0.24% | 266,500,928 |
| 2017-12-08 | 2017-12-06 | 6.211 | 42,787,448 | +12,717 | 0.24% | 265,732,667 |
| 2017-12-07 | 2017-12-05 | 6.280 | 42,774,731 | +57,157 | 0.24% | 268,613,617 |
| 2017-12-06 | 2017-12-04 | 6.262 | 42,717,574 | +23,122 | 0.24% | 267,515,693 |
| 2017-12-05 | 2017-12-01 | 6.262 | 42,694,452 | +11,561 | 0.24% | 267,370,893 |
| 2017-12-04 | 2017-11-30 | 6.280 | 42,682,891 | +35,261 | 0.24% | 268,036,887 |
| 2017-12-01 | 2017-11-29 | 6.280 | 42,647,630 | +182,086 | 0.24% | 267,815,457 |
| 2017-11-30 | 2017-11-28 | 6.332 | 42,465,544 | +7,515 | 0.24% | 268,875,908 |
| 2017-11-29 | 2017-11-27 | 6.349 | 42,458,029 | +13,873 | 0.24% | 269,562,829 |
| 2017-11-28 | 2017-11-24 | 6.366 | 42,444,156 | -23,122 | 0.24% | 270,209,014 |
| 2017-11-27 | 2017-11-23 | 6.314 | 42,467,278 | -197,694 | 0.24% | 268,152,223 |
| 2017-11-24 | 2017-11-22 | 6.384 | 42,664,972 | -102,893 | 0.24% | 272,352,862 |
| 2017-11-23 | 2017-11-21 | 6.332 | 42,767,865 | -81,505 | 0.24% | 270,790,091 |
| 2017-11-22 | 2017-11-20 | 6.297 | 42,849,370 | +18,498 | 0.24% | 269,823,603 |
| 2017-11-21 | 2017-11-17 | 6.262 | 42,830,872 | -18,498 | 0.24% | 268,225,213 |
| 2017-11-20 | 2017-11-16 | 6.211 | 42,849,370 | +1,734 | 0.24% | 266,117,235 |
| 2017-11-17 | 2017-11-15 | 6.228 | 42,847,636 | +257,233 | 0.24% | 266,847,709 |
| 2017-11-16 | 2017-11-14 | 6.280 | 42,590,403 | +7,515 | 0.24% | 267,456,087 |
| 2017-11-15 | 2017-11-13 | 6.314 | 42,582,888 | +26,590 | 0.24% | 268,882,223 |
| 2017-11-14 | 2017-11-10 | 6.297 | 42,556,298 | +5,780 | 0.24% | 267,978,121 |
| 2017-11-13 | 2017-11-09 | 6.332 | 42,550,518 | +73,991 | 0.24% | 269,413,931 |
| 2017-11-10 | 2017-11-08 | 6.297 | 42,476,527 | +24,278 | 0.24% | 267,475,801 |
| 2017-11-09 | 2017-11-07 | 6.262 | 42,452,249 | -2,890 | 0.24% | 265,854,114 |
| 2017-11-08 | 2017-11-06 | 6.262 | 42,455,139 | +35,839 | 0.24% | 265,872,213 |
| 2017-11-07 | 2017-11-03 | 6.332 | 42,419,300 | -2,890 | 0.24% | 268,583,108 |
| 2017-11-06 | 2017-11-02 | 6.314 | 42,422,190 | +23,122 | 0.24% | 267,867,523 |
| 2017-11-03 | 2017-11-01 | 6.349 | 42,399,068 | +144,512 | 0.24% | 269,188,490 |
| 2017-11-02 | 2017-10-31 | 6.349 | 42,254,556 | -37,573 | 0.24% | 268,270,995 |
| 2017-11-01 | 2017-10-30 | 6.297 | 42,292,129 | -2,890 | 0.24% | 266,314,642 |
| 2017-10-31 | 2017-10-27 | 6.384 | 42,295,019 | -326,021 | 0.24% | 269,991,258 |
| 2017-10-30 | 2017-10-26 | 6.228 | 42,621,040 | +66,476 | 0.24% | 265,436,509 |
| 2017-10-27 | 2017-10-25 | 6.245 | 42,554,564 | -56,071 | 0.24% | 265,758,681 |
| 2017-10-26 | 2017-10-24 | 6.245 | 42,610,635 | +58,383 | 0.24% | 266,108,852 |
| 2017-10-25 | 2017-10-23 | 6.262 | 42,552,252 | +68,210 | 0.24% | 266,480,376 |
| 2017-10-24 | 2017-10-20 | 6.314 | 42,484,042 | -23,122 | 0.24% | 268,258,077 |
| 2017-10-23 | 2017-10-19 | 6.245 | 42,507,164 | -117,922 | 0.24% | 265,462,662 |
| 2017-10-20 | 2017-10-18 | 6.349 | 42,625,086 | +135,264 | 0.24% | 270,623,462 |
| 2017-10-19 | 2017-10-17 | 6.349 | 42,489,822 | -84,280 | 0.24% | 269,764,681 |
| 2017-10-18 | 2017-10-16 | 6.366 | 42,574,102 | -21,388 | 0.24% | 271,036,280 |
| 2017-10-16 | 2017-10-12 | 6.349 | 42,595,490 | -17,919 | 0.24% | 270,435,559 |
| 2017-10-13 | 2017-10-11 | 6.332 | 42,613,409 | -79,771 | 0.24% | 269,812,134 |
| 2017-10-12 | 2017-10-10 | 6.297 | 42,693,180 | -32,371 | 0.24% | 268,840,071 |
| 2017-10-11 | 2017-10-09 | 6.280 | 42,725,551 | +38,151 | 0.24% | 268,304,780 |
| 2017-10-10 | 2017-10-06 | 6.332 | 42,687,400 | +75,147 | 0.24% | 270,280,617 |
| 2017-10-09 | 2017-10-04 | 6.297 | 42,612,253 | +228,908 | 0.24% | 268,330,471 |
| 2017-10-06 | 2017-10-03 | 6.280 | 42,383,345 | -107,402 | 0.24% | 266,155,820 |
| 2017-10-04 | 2017-09-29 | 6.055 | 42,490,747 | -11,561 | 0.24% | 257,274,370 |
| 2017-10-03 | 2017-09-28 | 6.055 | 42,502,308 | +49,712 | 0.24% | 257,344,370 |
| 2017-09-28 | 2017-09-26 | 6.089 | 42,452,596 | +139,310 | 0.24% | 258,512,191 |
| 2017-09-27 | 2017-09-25 | 6.072 | 42,313,286 | +182,086 | 0.24% | 256,931,873 |
| 2017-09-26 | 2017-09-22 | 6.107 | 42,131,200 | +61,852 | 0.24% | 257,283,922 |
| 2017-09-22 | 2017-09-20 | 6.159 | 42,069,348 | +17,096 | 0.24% | 259,089,547 |
| 2017-09-21 | 2017-09-19 | 6.176 | 42,052,252 | -12,139 | 0.24% | 259,711,743 |
| 2017-09-20 | 2017-09-18 | 6.193 | 42,064,391 | -56,649 | 0.24% | 260,514,407 |
| 2017-09-19 | 2017-09-15 | 6.141 | 42,121,040 | +31,214 | 0.24% | 258,679,225 |
| 2017-09-18 | 2017-09-14 | 6.159 | 42,089,826 | +182,664 | 0.24% | 259,215,664 |
| 2017-09-15 | 2017-09-13 | 6.211 | 41,907,162 | +5,781 | 0.24% | 260,265,625 |
| 2017-09-14 | 2017-09-12 | 6.262 | 41,901,381 | +93,644 | 0.24% | 262,404,344 |
| 2017-09-13 | 2017-09-11 | 6.280 | 41,807,737 | +28,903 | 0.24% | 262,541,159 |
| 2017-09-12 | 2017-09-08 | 6.211 | 41,778,834 | +9,248 | 0.24% | 259,468,641 |
| 2017-09-11 | 2017-09-07 | 6.211 | 41,769,586 | +3,175,754 | 0.24% | 259,411,206 |
| 2017-09-08 | 2017-09-06 | 6.228 | 38,593,832 | +91,332 | 0.22% | 240,355,750 |
| 2017-09-07 | 2017-09-05 | 6.262 | 38,502,500 | -10,983 | 0.22% | 241,119,099 |
| 2017-09-06 | 2017-09-04 | 6.245 | 38,513,483 | -7,515 | 0.22% | 240,521,615 |
| 2017-09-05 | 2017-09-01 | 6.332 | 38,520,998 | +32,371 | 0.22% | 243,900,521 |
| 2017-09-04 | 2017-08-31 | 6.366 | 38,488,627 | +31,215 | 0.22% | 245,027,230 |
| 2017-09-01 | 2017-08-30 | 6.453 | 38,457,412 | -36,417 | 0.22% | 248,154,982 |
| 2017-08-31 | 2017-08-29 | 6.401 | 38,493,829 | -5,203 | 0.22% | 246,392,197 |
| 2017-08-30 | 2017-08-28 | 6.470 | 38,499,032 | -12,717 | 0.22% | 249,089,560 |
| 2017-08-29 | 2017-08-25 | 6.435 | 38,511,749 | -82,083 | 0.22% | 247,839,369 |
| 2017-08-28 | 2017-08-24 | 6.332 | 38,593,832 | +33,192 | 0.22% | 244,361,679 |
| 2017-08-25 | 2017-08-22 | 6.245 | 38,560,640 | -41,042 | 0.22% | 240,816,116 |
| 2017-08-24 | 2017-08-21 | 6.176 | 38,601,682 | +2,890 | 0.22% | 238,401,266 |
| 2017-08-22 | 2017-08-18 | 6.193 | 38,598,792 | +8,093 | 0.22% | 239,051,158 |
| 2017-08-21 | 2017-08-17 | 6.262 | 38,590,699 | +34,683 | 0.22% | 241,671,439 |
| 2017-08-18 | 2017-08-16 | 6.332 | 38,556,016 | +22,544 | 0.22% | 244,122,242 |
| 2017-08-17 | 2017-08-15 | 6.297 | 38,533,472 | -68,788 | 0.22% | 242,646,281 |
| 2017-08-16 | 2017-08-14 | 6.159 | 38,602,260 | +17,342 | 0.22% | 237,737,035 |
| 2017-08-15 | 2017-08-11 | 6.107 | 38,584,918 | +132,951 | 0.22% | 235,627,730 |
| 2017-08-14 | 2017-08-10 | 6.176 | 38,451,967 | +63,586 | 0.22% | 237,476,637 |
| 2017-08-11 | 2017-08-09 | 6.314 | 38,388,381 | +17,341 | 0.22% | 242,396,739 |
| 2017-08-10 | 2017-08-08 | 6.418 | 38,371,040 | -114,020 | 0.22% | 246,270,047 |
| 2017-08-09 | 2017-08-07 | 6.435 | 38,485,060 | -391,340 | 0.22% | 247,667,614 |
| 2017-08-08 | 2017-08-04 | 6.418 | 38,876,400 | -11,562 | 0.22% | 249,513,509 |
| 2017-08-07 | 2017-08-03 | 6.435 | 38,887,962 | -6,936 | 0.22% | 250,260,459 |
| 2017-08-04 | 2017-08-02 | 6.401 | 38,894,898 | -40,464 | 0.22% | 248,959,368 |
| 2017-08-03 | 2017-08-01 | 6.366 | 38,935,362 | -115,610 | 0.22% | 247,871,245 |
| 2017-08-02 | 2017-07-31 | 6.314 | 39,050,972 | -11,561 | 0.22% | 246,580,555 |
| 2017-08-01 | 2017-07-28 | 6.262 | 39,062,533 | +22,551 | 0.22% | 244,626,265 |
| 2017-07-31 | 2017-07-27 | 6.332 | 39,039,982 | -15,607 | 0.22% | 247,186,533 |
| 2017-07-28 | 2017-07-26 | 6.332 | 39,055,589 | -30,637 | 0.22% | 247,285,351 |
| 2017-07-27 | 2017-07-25 | 6.297 | 39,086,226 | -78,615 | 0.22% | 246,126,987 |
| 2017-07-26 | 2017-07-24 | 6.314 | 39,164,841 | +5,203 | 0.22% | 247,299,561 |
| 2017-07-25 | 2017-07-21 | 6.262 | 39,159,638 | +125,437 | 0.22% | 245,234,378 |
| 2017-07-24 | 2017-07-20 | 6.297 | 39,034,201 | -43,932 | 0.22% | 245,799,384 |
| 2017-07-21 | 2017-07-19 | 6.297 | 39,078,133 | -20,810 | 0.22% | 246,076,025 |
| 2017-07-20 | 2017-07-18 | 6.245 | 39,098,943 | +10,405 | 0.22% | 244,177,887 |
| 2017-07-19 | 2017-07-17 | 6.297 | 39,088,538 | -272,782 | 0.22% | 246,141,546 |
| 2017-07-18 | 2017-07-14 | 6.297 | 39,361,320 | -81,520 | 0.22% | 247,859,261 |
| 2017-07-17 | 2017-07-13 | 6.280 | 39,442,840 | -2,957,885 | 0.22% | 247,690,252 |
| 2017-07-14 | 2017-07-12 | 6.211 | 42,400,725 | -36,995 | 0.24% | 263,330,912 |
| 2017-07-13 | 2017-07-11 | 6.072 | 42,437,720 | -21,388 | 0.24% | 257,687,453 |
| 2017-07-12 | 2017-07-10 | 5.899 | 42,459,108 | -16,764 | 0.24% | 250,472,100 |
| 2017-07-11 | 2017-07-07 | 5.986 | 42,475,872 | +5,781 | 0.24% | 254,245,055 |
| 2017-07-10 | 2017-07-06 | 6.003 | 42,470,091 | -19,076 | 0.24% | 254,945,164 |
| 2017-07-07 | 2017-07-05 | 6.072 | 42,489,167 | -166,478 | 0.24% | 257,999,846 |
| 2017-07-06 | 2017-07-04 | 6.774 | 42,655,645 | -143,877 | 0.24% | 288,945,077 |
| 2017-07-05 | 2017-07-03 | 6.829 | 42,799,522 | +2,214,498 | 0.24% | 292,264,050 |
| 2017-07-04 | 2017-06-30 | 6.737 | 40,585,024 | -60,794 | 0.24% | 273,436,855 |
| 2017-07-03 | 2017-06-29 | 6.737 | 40,645,818 | -84,892 | 0.24% | 273,846,447 |
| 2017-06-30 | 2017-06-28 | 6.683 | 40,730,710 | -39,434 | 0.24% | 272,187,353 |
| 2017-06-29 | 2017-06-27 | 6.701 | 40,770,144 | +43,268 | 0.24% | 273,195,277 |
| 2017-06-28 | 2017-06-26 | 6.701 | 40,726,876 | +14,240 | 0.24% | 272,905,344 |
| 2017-06-27 | 2017-06-23 | 6.664 | 40,712,636 | -7,668 | 0.24% | 271,323,221 |
| 2017-06-26 | 2017-06-22 | 6.646 | 40,720,304 | +43,268 | 0.24% | 270,630,832 |
| 2017-06-23 | 2017-06-21 | 6.573 | 40,677,036 | -38,338 | 0.24% | 267,372,463 |
| 2017-06-22 | 2017-06-20 | 6.646 | 40,715,374 | -21,955 | 0.24% | 270,598,066 |
| 2017-06-21 | 2017-06-19 | 6.664 | 40,737,329 | -83,249 | 0.24% | 271,487,783 |
| 2017-06-20 | 2017-06-16 | 6.591 | 40,820,578 | -40,529 | 0.24% | 269,061,295 |
| 2017-06-19 | 2017-06-15 | 6.482 | 40,861,107 | +31,766 | 0.24% | 264,852,062 |
| 2017-06-16 | 2017-06-14 | 6.555 | 40,829,341 | +13,144 | 0.24% | 267,628,091 |
| 2017-06-15 | 2017-06-13 | 6.555 | 40,816,197 | +2,720,379 | 0.24% | 267,541,934 |
| 2017-06-14 | 2017-06-12 | 6.482 | 38,095,818 | +110,633 | 0.23% | 246,928,110 |
| 2017-06-13 | 2017-06-09 | 6.555 | 37,985,185 | +159,378 | 0.23% | 248,985,222 |
| 2017-06-12 | 2017-06-08 | 6.646 | 37,825,807 | +2,191 | 0.22% | 251,393,742 |
| 2017-06-09 | 2017-06-07 | 6.610 | 37,823,616 | +139,113 | 0.22% | 249,997,976 |
| 2017-06-08 | 2017-06-06 | 6.664 | 37,684,503 | +17,526 | 0.22% | 251,142,685 |
| 2017-06-07 | 2017-06-05 | 6.664 | 37,666,977 | +194,430 | 0.22% | 251,025,886 |
| 2017-06-06 | 2017-06-02 | 6.829 | 37,472,547 | -30,670 | 0.22% | 255,887,866 |
| 2017-06-05 | 2017-06-01 | 6.883 | 37,503,217 | -22,456 | 0.22% | 258,151,558 |
| 2017-06-02 | 2017-05-31 | 6.902 | 37,525,673 | -37,243 | 0.22% | 258,991,294 |
| 2017-06-01 | 2017-05-29 | 6.883 | 37,562,916 | -58,603 | 0.22% | 258,562,493 |
| 2017-05-31 | 2017-05-26 | 6.847 | 37,621,519 | -81,058 | 0.22% | 257,592,059 |
| 2017-05-29 | 2017-05-25 | 6.847 | 37,702,577 | -63,532 | 0.22% | 258,147,058 |
| 2017-05-26 | 2017-05-24 | 6.756 | 37,766,109 | -55,317 | 0.22% | 255,134,297 |
| 2017-05-25 | 2017-05-23 | 6.737 | 37,821,426 | -22,630 | 0.22% | 254,817,436 |
| 2017-05-24 | 2017-05-22 | 6.664 | 37,844,056 | +166,112 | 0.22% | 252,206,002 |
| 2017-05-23 | 2017-05-19 | 6.646 | 37,677,944 | -2,738 | 0.22% | 250,411,031 |
| 2017-05-22 | 2017-05-18 | 6.628 | 37,680,682 | +37,243 | 0.22% | 249,741,236 |
| 2017-05-19 | 2017-05-17 | 6.701 | 37,643,439 | +2,190 | 0.22% | 252,243,645 |
| 2017-05-18 | 2017-05-16 | 6.701 | 37,641,249 | +4,395 | 0.22% | 252,228,970 |
| 2017-05-17 | 2017-05-15 | 6.756 | 37,636,854 | -395,432 | 0.22% | 254,261,096 |
| 2017-05-16 | 2017-05-12 | 6.628 | 38,032,286 | -3,834 | 0.23% | 252,071,608 |
| 2017-05-15 | 2017-05-11 | 6.610 | 38,036,120 | -24,099 | 0.23% | 251,402,537 |
| 2017-05-12 | 2017-05-10 | 6.610 | 38,060,219 | -51,482 | 0.23% | 251,561,821 |
| 2017-05-11 | 2017-05-09 | 6.537 | 38,111,701 | -5,477 | 0.23% | 249,118,647 |
| 2017-05-10 | 2017-05-08 | 6.427 | 38,117,178 | -5,477 | 0.23% | 244,978,674 |
| 2017-05-09 | 2017-05-05 | 6.372 | 38,122,655 | +18,621 | 0.23% | 242,925,689 |
| 2017-05-08 | 2017-05-04 | 6.445 | 38,104,034 | +9,311 | 0.23% | 245,589,920 |
| 2017-05-05 | 2017-05-02 | 6.500 | 38,094,723 | +2,738 | 0.23% | 247,616,565 |
| 2017-05-04 | 2017-04-28 | 6.555 | 38,091,985 | -32,861 | 0.23% | 249,685,274 |
| 2017-05-02 | 2017-04-27 | 6.573 | 38,124,846 | -11,502 | 0.23% | 250,596,774 |
| 2017-04-28 | 2017-04-26 | 6.628 | 38,136,348 | -47,649 | 0.23% | 252,761,314 |
| 2017-04-27 | 2017-04-25 | 6.610 | 38,183,997 | -18,073 | 0.23% | 252,379,941 |
| 2017-04-26 | 2017-04-24 | 6.464 | 38,202,070 | -21,360 | 0.23% | 246,919,299 |
| 2017-04-25 | 2017-04-21 | 6.390 | 38,223,430 | +1,095 | 0.23% | 244,265,751 |
| 2017-04-24 | 2017-04-20 | 6.427 | 38,222,335 | -1,643 | 0.23% | 245,654,517 |
| 2017-04-21 | 2017-04-19 | 6.354 | 38,223,978 | +1,643 | 0.23% | 242,873,428 |
| 2017-04-20 | 2017-04-18 | 6.390 | 38,222,335 | +5,477 | 0.23% | 244,258,753 |
| 2017-04-19 | 2017-04-13 | 6.500 | 38,216,858 | -26,837 | 0.23% | 248,410,445 |
| 2017-04-18 | 2017-04-12 | 6.482 | 38,243,695 | -25,741 | 0.23% | 247,886,614 |
| 2017-04-13 | 2017-04-11 | 6.445 | 38,269,436 | -640,931 | 0.23% | 246,655,977 |
| 2017-04-12 | 2017-04-10 | 6.537 | 38,910,367 | +2,739 | 0.23% | 254,339,159 |
| 2017-04-11 | 2017-04-07 | 6.518 | 38,907,628 | -77,071 | 0.23% | 253,610,861 |
| 2017-04-10 | 2017-04-06 | 6.500 | 38,984,699 | +10,954 | 0.23% | 253,401,429 |
| 2017-04-07 | 2017-04-05 | 6.664 | 38,973,745 | -582,195 | 0.23% | 259,734,644 |
| 2017-04-06 | 2017-04-03 | 6.573 | 39,555,940 | +6,024 | 0.23% | 260,003,436 |
| 2017-04-05 | 2017-03-31 | 6.537 | 39,549,916 | +51,483 | 0.23% | 258,519,596 |
| 2017-04-03 | 2017-03-30 | 6.537 | 39,498,433 | -10,954 | 0.23% | 258,183,075 |
| 2017-03-31 | 2017-03-29 | 6.573 | 39,509,387 | +3,834 | 0.23% | 259,697,440 |
| 2017-03-30 | 2017-03-28 | 6.518 | 39,505,553 | -2,738 | 0.23% | 257,508,304 |
| 2017-03-29 | 2017-03-27 | 6.518 | 39,508,291 | -13,692 | 0.23% | 257,526,151 |
| 2017-03-24 | 2017-03-22 | 6.537 | 39,521,983 | +71,336 | 0.23% | 258,337,011 |
| 2017-03-23 | 2017-03-21 | 6.664 | 39,450,647 | -40,529 | 0.23% | 262,912,885 |
| 2017-03-22 | 2017-03-20 | 6.610 | 39,491,176 | -42,720 | 0.23% | 261,019,837 |
| 2017-03-21 | 2017-03-17 | 6.610 | 39,533,896 | +66,271 | 0.23% | 261,302,198 |
| 2017-03-20 | 2017-03-16 | 6.701 | 39,467,625 | -27,932 | 0.23% | 264,467,271 |
| 2017-03-17 | 2017-03-15 | 6.537 | 39,495,557 | +8,763 | 0.23% | 258,164,276 |
| 2017-03-16 | 2017-03-14 | 6.573 | 39,486,794 | -10,954 | 0.23% | 259,548,935 |
| 2017-03-15 | 2017-03-13 | 6.555 | 39,497,748 | -93,107 | 0.23% | 258,899,767 |
| 2017-03-14 | 2017-03-10 | 6.372 | 39,590,855 | +2,738 | 0.24% | 252,281,372 |
| 2017-03-13 | 2017-03-09 | 6.390 | 39,588,117 | +10,954 | 0.24% | 252,986,744 |
| 2017-03-10 | 2017-03-08 | 6.500 | 39,577,163 | -12,597 | 0.24% | 257,252,459 |
| 2017-03-09 | 2017-03-07 | 6.464 | 39,589,760 | -54,769 | 0.24% | 255,888,641 |
| 2017-03-08 | 2017-03-06 | 6.427 | 39,644,529 | -503,875 | 0.24% | 254,794,942 |
| 2017-03-07 | 2017-03-03 | 6.390 | 40,148,404 | +5,477 | 0.24% | 256,567,243 |
| 2017-03-06 | 2017-03-02 | 6.445 | 40,142,927 | +8,763 | 0.24% | 258,731,090 |
| 2017-03-03 | 2017-03-01 | 6.482 | 40,134,164 | +35,600 | 0.24% | 260,140,189 |
| 2017-03-02 | 2017-02-28 | 6.537 | 40,098,564 | -119,945 | 0.24% | 262,105,856 |
| 2017-03-01 | 2017-02-27 | 6.482 | 40,218,509 | +16,431 | 0.24% | 260,686,893 |
| 2017-02-28 | 2017-02-24 | 6.555 | 40,202,078 | -5,477 | 0.24% | 263,516,508 |
| 2017-02-27 | 2017-02-23 | 6.610 | 40,207,555 | +76,677 | 0.24% | 265,754,797 |
| 2017-02-24 | 2017-02-22 | 6.664 | 40,130,878 | -553,168 | 0.24% | 267,446,182 |
| 2017-02-23 | 2017-02-21 | 6.573 | 40,684,046 | -9,858 | 0.24% | 267,418,540 |
| 2017-02-22 | 2017-02-20 | 6.664 | 40,693,904 | -21,360 | 0.24% | 271,198,384 |
| 2017-02-21 | 2017-02-17 | 6.591 | 40,715,264 | -62,437 | 0.24% | 268,367,137 |
| 2017-02-20 | 2017-02-16 | 6.756 | 40,777,701 | -629,844 | 0.24% | 275,479,533 |
| 2017-02-17 | 2017-02-15 | 6.628 | 41,407,545 | -1,154,531 | 0.25% | 274,442,258 |
| 2017-02-16 | 2017-02-14 | 6.244 | 42,562,076 | -31,547 | 0.25% | 265,774,791 |
| 2017-02-15 | 2017-02-13 | 6.171 | 42,593,623 | -121,039 | 0.25% | 262,861,002 |
| 2017-02-14 | 2017-02-10 | 6.080 | 42,714,662 | -23,003 | 0.25% | 259,708,452 |
| 2017-02-13 | 2017-02-09 | 6.025 | 42,737,665 | -43,268 | 0.25% | 257,507,337 |
| 2017-02-10 | 2017-02-08 | 5.971 | 42,780,933 | -102,035 | 0.25% | 255,424,694 |
| 2017-02-09 | 2017-02-07 | 5.916 | 42,882,968 | +10,954 | 0.25% | 253,684,961 |
| 2017-02-08 | 2017-02-06 | 5.897 | 42,872,014 | +16,431 | 0.25% | 252,837,382 |
| 2017-02-07 | 2017-02-03 | 5.916 | 42,855,583 | +1,643 | 0.25% | 253,522,959 |
| 2017-02-06 | 2017-02-02 | 5.916 | 42,853,940 | +48,525 | 0.25% | 253,513,239 |
| 2017-02-03 | 2017-02-01 | 5.989 | 42,805,415 | -24,646 | 0.25% | 256,352,426 |
| 2017-02-02 | 2017-01-27 | 5.952 | 42,830,061 | -179,642 | 0.25% | 254,936,001 |
| 2017-02-01 | 2017-01-25 | 5.916 | 43,009,703 | +1,095 | 0.26% | 254,434,694 |
| 2017-01-26 | 2017-01-24 | 5.934 | 43,008,608 | -575,075 | 0.26% | 255,213,489 |
| 2017-01-25 | 2017-01-23 | 5.916 | 43,583,683 | +30,123 | 0.26% | 257,830,217 |
| 2017-01-23 | 2017-01-19 | 5.971 | 43,553,560 | +23,003 | 0.26% | 260,037,684 |
| 2017-01-20 | 2017-01-18 | 5.989 | 43,530,557 | +84,345 | 0.26% | 260,695,146 |
| 2017-01-19 | 2017-01-17 | 5.952 | 43,446,212 | -2,739 | 0.26% | 258,603,497 |
| 2017-01-18 | 2017-01-16 | 5.897 | 43,448,951 | +3,286 | 0.26% | 256,239,864 |
| 2017-01-16 | 2017-01-12 | 5.971 | 43,445,665 | -547 | 0.26% | 259,393,494 |
| 2017-01-13 | 2017-01-11 | 5.971 | 43,446,212 | +3,833 | 0.26% | 259,396,760 |
| 2017-01-12 | 2017-01-10 | 5.971 | 43,442,379 | +189,205 | 0.26% | 259,373,874 |
| 2017-01-11 | 2017-01-09 | 5.952 | 43,253,174 | +8,216 | 0.26% | 257,454,483 |
| 2017-01-10 | 2017-01-06 | 5.952 | 43,244,958 | -19,717 | 0.26% | 257,405,580 |
| 2017-01-09 | 2017-01-05 | 5.952 | 43,264,675 | -55,317 | 0.26% | 257,522,940 |
| 2017-01-06 | 2017-01-04 | 5.897 | 43,319,992 | -17,526 | 0.26% | 255,479,329 |
| 2017-01-05 | 2017-01-03 | 5.861 | 43,337,518 | -6,572 | 0.26% | 254,000,133 |
| 2017-01-04 | 2016-12-30 | 5.806 | 43,344,090 | +106,252 | 0.26% | 251,664,458 |
| 2017-01-03 | 2016-12-29 | 5.751 | 43,237,838 | -3,286 | 0.26% | 248,679,165 |
| 2016-12-30 | 2016-12-28 | 5.770 | 43,241,124 | -5,477 | 0.26% | 249,487,582 |
| 2016-12-29 | 2016-12-23 | 5.715 | 43,246,601 | +14,787 | 0.26% | 247,150,329 |
| 2016-12-28 | 2016-12-22 | 5.751 | 43,231,814 | +37,243 | 0.26% | 248,644,518 |
| 2016-12-23 | 2016-12-21 | 5.824 | 43,194,571 | -515,924 | 0.26% | 251,584,989 |
| 2016-12-21 | 2016-12-19 | 5.788 | 43,710,495 | +8,763 | 0.26% | 252,993,791 |
| 2016-12-20 | 2016-12-16 | 5.806 | 43,701,732 | -6,025 | 0.26% | 253,740,999 |
| 2016-12-19 | 2016-12-15 | 5.788 | 43,707,757 | +51,483 | 0.26% | 252,977,944 |
| 2016-12-15 | 2016-12-13 | 5.916 | 43,656,274 | +14,788 | 0.26% | 258,259,647 |
| 2016-12-14 | 2016-12-12 | 5.952 | 43,641,486 | +548 | 0.26% | 259,765,820 |
| 2016-12-13 | 2016-12-09 | 6.007 | 43,640,938 | -6,573 | 0.26% | 262,153,012 |
| 2016-12-12 | 2016-12-08 | 6.025 | 43,647,511 | -81,605 | 0.26% | 262,989,434 |
| 2016-12-09 | 2016-12-07 | 5.971 | 43,729,116 | -13,145 | 0.26% | 261,085,845 |
| 2016-12-07 | 2016-12-05 | 5.897 | 43,742,261 | +19,169 | 0.26% | 257,969,657 |
| 2016-12-05 | 2016-12-01 | 5.971 | 43,723,092 | -15,883 | 0.26% | 261,049,879 |
| 2016-12-02 | 2016-11-30 | 5.934 | 43,738,975 | -10,954 | 0.26% | 259,547,493 |
| 2016-12-01 | 2016-11-29 | 5.952 | 43,749,929 | -127,612 | 0.26% | 260,411,302 |
| 2016-11-30 | 2016-11-28 | 5.971 | 43,877,541 | -13,692 | 0.26% | 261,972,021 |
| 2016-11-29 | 2016-11-25 | 5.861 | 43,891,233 | -5,477 | 0.26% | 257,245,443 |
| 2016-11-28 | 2016-11-24 | 5.843 | 43,896,710 | +3,834 | 0.26% | 256,476,056 |
| 2016-11-25 | 2016-11-23 | 5.861 | 43,892,876 | -121,039 | 0.26% | 257,255,073 |
| 2016-11-24 | 2016-11-22 | 5.806 | 44,013,915 | -20,813 | 0.26% | 255,553,596 |
| 2016-11-23 | 2016-11-21 | 5.697 | 44,034,728 | +27,385 | 0.26% | 250,850,395 |
| 2016-11-22 | 2016-11-18 | 5.697 | 44,007,343 | -6,572 | 0.26% | 250,694,392 |
| 2016-11-21 | 2016-11-17 | 5.678 | 44,013,915 | +5,476 | 0.26% | 249,928,203 |
| 2016-11-18 | 2016-11-16 | 5.678 | 44,008,439 | +3,287 | 0.26% | 249,897,108 |
| 2016-11-17 | 2016-11-15 | 5.715 | 44,005,152 | -4,930 | 0.26% | 251,485,378 |
| 2016-11-16 | 2016-11-14 | 5.678 | 44,010,082 | +13,693 | 0.26% | 249,906,437 |
| 2016-11-15 | 2016-11-11 | 5.770 | 43,996,389 | +70,652 | 0.26% | 253,845,222 |
| 2016-11-14 | 2016-11-10 | 5.861 | 43,925,737 | -4,382 | 0.26% | 257,447,670 |
| 2016-11-11 | 2016-11-09 | 5.824 | 43,930,119 | -191,144 | 0.26% | 255,869,158 |
| 2016-11-10 | 2016-11-08 | 5.989 | 44,121,263 | -70,104 | 0.26% | 264,232,757 |
| 2016-11-09 | 2016-11-07 | 5.952 | 44,191,367 | -30,671 | 0.26% | 263,038,860 |
| 2016-11-08 | 2016-11-04 | 5.934 | 44,222,038 | -19,717 | 0.26% | 262,413,994 |
| 2016-11-07 | 2016-11-03 | 5.916 | 44,241,755 | +15,336 | 0.26% | 261,723,207 |
| 2016-11-04 | 2016-11-02 | 5.916 | 44,226,419 | +20,264 | 0.26% | 261,632,483 |
| 2016-11-03 | 2016-11-01 | 6.044 | 44,206,155 | -17,526 | 0.26% | 267,162,570 |
| 2016-11-02 | 2016-10-31 | 5.971 | 44,223,681 | +4,382 | 0.26% | 264,038,659 |
| 2016-11-01 | 2016-10-28 | 5.879 | 44,219,299 | +10,953 | 0.26% | 259,975,608 |
| 2016-10-31 | 2016-10-27 | 5.897 | 44,208,346 | +3,287 | 0.26% | 260,718,390 |
| 2016-10-28 | 2016-10-26 | 5.971 | 44,205,059 | +8,215 | 0.26% | 263,927,476 |
| 2016-10-27 | 2016-10-25 | 6.025 | 44,196,844 | -9,311 | 0.26% | 266,299,331 |
| 2016-10-26 | 2016-10-24 | 6.025 | 44,206,155 | -3,286 | 0.26% | 266,355,432 |
| 2016-10-25 | 2016-10-20 | 5.916 | 44,209,441 | -4,381 | 0.26% | 261,532,045 |
| 2016-10-24 | 2016-10-19 | 5.897 | 44,213,822 | +52,578 | 0.26% | 260,750,685 |
| 2016-10-20 | 2016-10-18 | 5.989 | 44,161,244 | -2,739 | 0.26% | 264,472,195 |
| 2016-10-19 | 2016-10-17 | 5.861 | 44,163,983 | +3,287 | 0.26% | 258,844,024 |
| 2016-10-18 | 2016-10-14 | 5.934 | 44,160,696 | +109,538 | 0.26% | 262,049,990 |
| 2016-10-17 | 2016-10-13 | 5.824 | 44,051,158 | +59,150 | 0.26% | 256,574,144 |
| 2016-10-14 | 2016-10-12 | 5.971 | 43,992,008 | +82,701 | 0.26% | 262,655,449 |
| 2016-10-13 | 2016-10-11 | 6.153 | 43,909,307 | -72,295 | 0.26% | 270,178,857 |
| 2016-10-11 | 2016-10-06 | 6.263 | 43,981,602 | -84,344 | 0.26% | 275,441,922 |
| 2016-10-07 | 2016-10-05 | 6.208 | 44,065,946 | -6,025 | 0.26% | 273,556,407 |
| 2016-10-06 | 2016-10-04 | 6.226 | 44,071,971 | -93,655 | 0.26% | 274,398,498 |
| 2016-10-05 | 2016-10-03 | 6.135 | 44,165,626 | -547 | 0.26% | 270,949,619 |
| 2016-10-04 | 2016-09-30 | 6.062 | 44,166,173 | +13,692 | 0.26% | 267,727,344 |
| 2016-10-03 | 2016-09-29 | 6.226 | 44,152,481 | +1,095 | 0.26% | 274,899,765 |
| 2016-09-30 | 2016-09-28 | 6.226 | 44,151,386 | -12,049 | 0.26% | 274,892,947 |
| 2016-09-29 | 2016-09-27 | 6.226 | 44,163,435 | -83,249 | 0.26% | 274,967,966 |
| 2016-09-28 | 2016-09-26 | 6.080 | 44,246,684 | +548 | 0.26% | 269,023,265 |
| 2016-09-27 | 2016-09-23 | 6.171 | 44,246,136 | -21,908 | 0.26% | 273,059,271 |
| 2016-09-26 | 2016-09-22 | 6.226 | 44,268,044 | -50,935 | 0.26% | 275,619,277 |
| 2016-09-23 | 2016-09-21 | 6.208 | 44,318,979 | -34,505 | 0.26% | 275,127,208 |
| 2016-09-22 | 2016-09-20 | 6.135 | 44,353,484 | -1,095 | 0.26% | 272,102,100 |
| 2016-09-21 | 2016-09-19 | 6.098 | 44,354,579 | -14,788 | 0.26% | 270,489,122 |
| 2016-09-20 | 2016-09-15 | 5.989 | 44,369,367 | -8,763 | 0.26% | 265,718,599 |
| 2016-09-19 | 2016-09-14 | 5.952 | 44,378,130 | -21,360 | 0.26% | 264,150,523 |
| 2016-09-15 | 2016-09-13 | 5.971 | 44,399,490 | +6,025 | 0.26% | 265,088,331 |
| 2016-09-14 | 2016-09-12 | 5.989 | 44,393,465 | +256,867 | 0.26% | 265,862,916 |
| 2016-09-13 | 2016-09-09 | 6.281 | 44,136,598 | -163,760 | 0.26% | 277,218,478 |
| 2016-09-12 | 2016-09-08 | 6.171 | 44,300,358 | -59,994 | 0.26% | 273,393,895 |
| 2016-09-09 | 2016-09-07 | 6.208 | 44,360,352 | -2,106,766 | 0.26% | 275,384,047 |
| 2016-09-08 | 2016-09-06 | 6.135 | 46,467,118 | -83,797 | 0.28% | 285,068,934 |
| 2016-09-07 | 2016-09-05 | 6.080 | 46,550,915 | -191,691 | 0.28% | 283,033,168 |
| 2016-09-06 | 2016-09-02 | 6.025 | 46,742,606 | -178,000 | 0.28% | 281,638,316 |
| 2016-09-05 | 2016-09-01 | 5.934 | 46,920,606 | -175,808 | 0.28% | 278,427,322 |
| 2016-09-02 | 2016-08-31 | 5.824 | 47,096,414 | -32,862 | 0.28% | 274,311,112 |
| 2016-09-01 | 2016-08-30 | 5.751 | 47,129,276 | -1,892,818 | 0.28% | 271,060,477 |
| 2016-08-31 | 2016-08-29 | 5.678 | 49,022,094 | +9,311 | 0.29% | 278,366,599 |
| 2016-08-30 | 2016-08-26 | 5.715 | 49,012,783 | -167,046 | 0.29% | 280,103,527 |
| 2016-08-29 | 2016-08-25 | 5.678 | 49,179,829 | -523,044 | 0.29% | 279,262,280 |
| 2016-08-26 | 2016-08-24 | 5.715 | 49,702,873 | -32,861 | 0.30% | 284,047,327 |
| 2016-08-25 | 2016-08-23 | 5.751 | 49,735,734 | -38,339 | 0.30% | 286,051,324 |
| 2016-08-24 | 2016-08-22 | 5.715 | 49,774,073 | -171,975 | 0.30% | 284,454,229 |
| 2016-08-22 | 2016-08-18 | 5.733 | 49,946,048 | -31,766 | 0.30% | 286,348,990 |
| 2016-08-19 | 2016-08-17 | 5.678 | 49,977,814 | -86,086 | 0.30% | 283,793,551 |
| 2016-08-18 | 2016-08-16 | 5.642 | 50,063,900 | -225,100 | 0.30% | 282,454,198 |
| 2016-08-17 | 2016-08-15 | 5.642 | 50,289,000 | -37,791 | 0.30% | 283,724,184 |
| 2016-08-16 | 2016-08-12 | 5.532 | 50,326,791 | -35,052 | 0.30% | 278,424,049 |
| 2016-08-15 | 2016-08-11 | 5.496 | 50,361,843 | -190,049 | 0.30% | 276,778,905 |
| 2016-08-12 | 2016-08-10 | 5.423 | 50,551,892 | -9,311 | 0.30% | 274,131,373 |
| 2016-08-11 | 2016-08-09 | 5.386 | 50,561,203 | -6,024 | 0.30% | 272,335,521 |
| 2016-08-10 | 2016-08-08 | 5.368 | 50,567,227 | -340,116 | 0.30% | 271,444,687 |
| 2016-08-09 | 2016-08-05 | 5.331 | 50,907,343 | -65,723 | 0.30% | 271,411,446 |
| 2016-08-08 | 2016-08-04 | 5.277 | 50,973,066 | +109,538 | 0.30% | 268,969,773 |
| 2016-08-05 | 2016-08-03 | 5.240 | 50,863,528 | +1,451,380 | 0.30% | 266,534,391 |
| 2016-08-04 | 2016-08-01 | 5.331 | 49,412,148 | -84,892 | 0.29% | 263,439,845 |
| 2016-08-03 | 2016-07-29 | 5.204 | 49,497,040 | +13,692 | 0.29% | 257,566,256 |
| 2016-07-29 | 2016-07-27 | 5.295 | 49,483,348 | -13,692 | 0.29% | 262,012,464 |
| 2016-07-28 | 2016-07-26 | 5.240 | 49,497,040 | -102,418 | 0.29% | 259,373,738 |
| 2016-07-27 | 2016-07-25 | 5.240 | 49,599,458 | +36,147 | 0.29% | 259,910,428 |
| 2016-07-26 | 2016-07-22 | 5.204 | 49,563,311 | +220,172 | 0.29% | 257,911,108 |
| 2016-07-25 | 2016-07-21 | 5.240 | 49,343,139 | +10,406 | 0.29% | 258,567,268 |
| 2016-07-21 | 2016-07-19 | 5.185 | 49,332,733 | -5,477 | 0.29% | 255,810,515 |
| 2016-07-20 | 2016-07-18 | 5.240 | 49,338,210 | -101,870 | 0.29% | 258,541,440 |
| 2016-07-19 | 2016-07-15 | 5.204 | 49,440,080 | -4,382 | 0.29% | 257,269,855 |
| 2016-07-18 | 2016-07-14 | 5.240 | 49,444,462 | -15,883 | 0.29% | 259,098,220 |
| 2016-07-15 | 2016-07-13 | 5.204 | 49,460,345 | -158,282 | 0.29% | 257,375,307 |
| 2016-07-14 | 2016-07-12 | 5.185 | 49,618,627 | +46,006 | 0.29% | 257,292,993 |
| 2016-07-13 | 2016-07-11 | 5.131 | 49,572,621 | -87,631 | 0.29% | 254,339,070 |
| 2016-07-12 | 2016-07-08 | 5.058 | 49,660,252 | -10,406 | 0.29% | 251,161,787 |
| 2016-07-11 | 2016-07-07 | 5.094 | 49,670,658 | +548 | 0.30% | 253,028,239 |
| 2016-07-08 | 2016-07-06 | 5.058 | 49,670,110 | +23,550 | 0.30% | 251,211,645 |
| 2016-07-07 | 2016-07-05 | 5.149 | 49,646,560 | +25,194 | 0.29% | 255,624,895 |
| 2016-07-06 | 2016-07-04 | 5.240 | 49,621,366 | -67,366 | 0.29% | 260,025,230 |
| 2016-07-05 | 2016-06-30 | 5.167 | 49,688,732 | -443,629 | 0.30% | 256,749,275 |
| 2016-07-04 | 2016-06-29 | 5.094 | 50,132,361 | +16,431 | 0.30% | 255,380,209 |
| 2016-06-30 | 2016-06-28 | 5.768 | 50,115,930 | +60,793 | 0.30% | 289,047,363 |
| 2016-06-29 | 2016-06-27 | 5.709 | 50,055,137 | +3,269,604 | 0.30% | 285,760,835 |
| 2016-06-28 | 2016-06-24 | 5.670 | 46,785,533 | -153,956 | 0.30% | 265,265,506 |
| 2016-06-27 | 2016-06-23 | 5.768 | 46,939,489 | -126,336 | 0.30% | 270,727,002 |
| 2016-06-24 | 2016-06-22 | 5.748 | 47,065,825 | +10,230 | 0.30% | 270,535,466 |
| 2016-06-23 | 2016-06-21 | 5.728 | 47,055,595 | -35,804 | 0.30% | 269,556,675 |
| 2016-06-22 | 2016-06-20 | 5.611 | 47,091,399 | -42,964 | 0.30% | 264,237,645 |
| 2016-06-21 | 2016-06-17 | 5.455 | 47,134,363 | +1,023 | 0.30% | 257,106,494 |
| 2016-06-20 | 2016-06-16 | 5.416 | 47,133,340 | +103,319 | 0.30% | 255,257,897 |
| 2016-06-17 | 2016-06-15 | 5.494 | 47,030,021 | -10,741 | 0.30% | 258,376,311 |
| 2016-06-16 | 2016-06-14 | 5.513 | 47,040,762 | +51,148 | 0.30% | 259,355,019 |
| 2016-06-15 | 2016-06-13 | 5.474 | 46,989,614 | +31,200 | 0.30% | 257,235,622 |
| 2016-06-14 | 2016-06-10 | 5.592 | 46,958,414 | +49,614 | 0.30% | 262,573,356 |
| 2016-06-13 | 2016-06-08 | 5.807 | 46,908,800 | -107,411 | 0.30% | 272,384,238 |
| 2016-06-10 | 2016-06-07 | 5.748 | 47,016,211 | +296,659 | 0.30% | 270,250,283 |
| 2016-06-08 | 2016-06-06 | 5.631 | 46,719,552 | -7,673 | 0.30% | 263,064,569 |
| 2016-06-07 | 2016-06-03 | 5.572 | 46,727,225 | +2,558 | 0.30% | 260,367,067 |
| 2016-06-06 | 2016-06-02 | 5.553 | 46,724,667 | +40,918 | 0.30% | 259,439,295 |
| 2016-06-03 | 2016-06-01 | 5.513 | 46,683,749 | +30,689 | 0.30% | 257,386,660 |
| 2016-06-02 | 2016-05-31 | 5.553 | 46,653,060 | -319,675 | 0.30% | 259,041,696 |
| 2016-06-01 | 2016-05-30 | 5.474 | 46,972,735 | -4,092 | 0.30% | 257,143,221 |
| 2016-05-31 | 2016-05-27 | 5.474 | 46,976,827 | +304,455 | 0.30% | 257,165,622 |
| 2016-05-30 | 2016-05-26 | 5.435 | 46,672,372 | -4,092 | 0.30% | 253,673,949 |
| 2016-05-27 | 2016-05-25 | 5.455 | 46,676,464 | -37,849 | 0.30% | 254,608,766 |
| 2016-05-26 | 2016-05-24 | 5.279 | 46,714,313 | +5,114 | 0.30% | 246,595,378 |
| 2016-05-25 | 2016-05-23 | 5.279 | 46,709,199 | +225,052 | 0.30% | 246,568,382 |
| 2016-05-24 | 2016-05-20 | 5.259 | 46,484,147 | -3,581 | 0.30% | 244,471,562 |
| 2016-05-23 | 2016-05-19 | 5.240 | 46,487,728 | +41,430 | 0.30% | 243,581,509 |
| 2016-05-20 | 2016-05-18 | 5.259 | 46,446,298 | +1,761,538 | 0.30% | 244,272,505 |
| 2016-05-19 | 2016-05-17 | 5.318 | 44,684,760 | +107,411 | 0.28% | 237,629,052 |
| 2016-05-18 | 2016-05-16 | 5.279 | 44,577,349 | +7,672 | 0.28% | 235,314,778 |
| 2016-05-16 | 2016-05-12 | 5.298 | 44,569,677 | -511 | 0.28% | 236,145,666 |
| 2016-05-13 | 2016-05-11 | 5.240 | 44,570,188 | +7,160 | 0.28% | 233,534,184 |
| 2016-05-12 | 2016-05-10 | 5.240 | 44,563,028 | -6,649 | 0.28% | 233,496,668 |
| 2016-05-11 | 2016-05-09 | 5.259 | 44,569,677 | +3,069 | 0.28% | 234,402,893 |
| 2016-05-10 | 2016-05-06 | 5.240 | 44,566,608 | +34,269 | 0.28% | 233,515,426 |
| 2016-05-09 | 2016-05-05 | 5.318 | 44,532,339 | +41,941 | 0.28% | 236,818,492 |
| 2016-05-06 | 2016-05-04 | 5.357 | 44,490,398 | +371,335 | 0.28% | 238,335,127 |
| 2016-05-05 | 2016-05-03 | 5.396 | 44,119,063 | +104,853 | 0.28% | 238,071,037 |
| 2016-05-04 | 2016-04-29 | 5.494 | 44,014,210 | +8,696 | 0.28% | 241,807,870 |
| 2016-05-03 | 2016-04-28 | 5.513 | 44,005,514 | -7,161 | 0.28% | 242,620,452 |
| 2016-04-29 | 2016-04-27 | 5.513 | 44,012,675 | +11,252 | 0.28% | 242,659,933 |
| 2016-04-28 | 2016-04-26 | 5.513 | 44,001,423 | +6,650 | 0.28% | 242,597,897 |
| 2016-04-27 | 2016-04-25 | 5.513 | 43,994,773 | +8,695 | 0.28% | 242,561,232 |
| 2016-04-26 | 2016-04-22 | 5.572 | 43,986,078 | -6,138 | 0.28% | 245,093,222 |
| 2016-04-25 | 2016-04-21 | 5.611 | 43,992,216 | +75,699 | 0.28% | 246,847,616 |
| 2016-04-22 | 2016-04-20 | 5.533 | 43,916,517 | -28,643 | 0.28% | 242,988,391 |
| 2016-04-21 | 2016-04-19 | 5.592 | 43,945,160 | +93,601 | 0.28% | 245,724,400 |
| 2016-04-20 | 2016-04-18 | 5.474 | 43,851,559 | +18,413 | 0.28% | 240,056,942 |
| 2016-04-19 | 2016-04-15 | 5.533 | 43,833,146 | -23,016 | 0.28% | 242,527,103 |
| 2016-04-18 | 2016-04-14 | 5.572 | 43,856,162 | +100,761 | 0.28% | 244,369,322 |
| 2016-04-15 | 2016-04-13 | 5.553 | 43,755,401 | -57,797 | 0.28% | 242,952,409 |
| 2016-04-14 | 2016-04-12 | 5.455 | 43,813,198 | -25,062 | 0.28% | 238,990,346 |
| 2016-04-13 | 2016-04-11 | 5.455 | 43,838,260 | -1,023 | 0.28% | 239,127,053 |
| 2016-04-12 | 2016-04-08 | 5.377 | 43,839,283 | +6,137 | 0.28% | 235,704,209 |
| 2016-04-11 | 2016-04-07 | 5.357 | 43,833,146 | +100,762 | 0.28% | 234,814,227 |
| 2016-04-08 | 2016-04-06 | 5.377 | 43,732,384 | -12,787 | 0.28% | 235,129,461 |
| 2016-04-07 | 2016-04-05 | 5.377 | 43,745,171 | +115,083 | 0.28% | 235,198,211 |
| 2016-04-06 | 2016-04-01 | 5.474 | 43,630,088 | -123,267 | 0.28% | 238,844,542 |
| 2016-04-05 | 2016-03-31 | 5.455 | 43,753,355 | +4,092 | 0.28% | 238,663,917 |
| 2016-04-01 | 2016-03-30 | 5.494 | 43,749,263 | -36,315 | 0.28% | 240,352,289 |
| 2016-03-31 | 2016-03-29 | 5.357 | 43,785,578 | +16,367 | 0.28% | 234,559,405 |
| 2016-03-30 | 2016-03-24 | 5.416 | 43,769,211 | +36,827 | 0.28% | 237,038,935 |
| 2016-03-29 | 2016-03-23 | 5.533 | 43,732,384 | +269,550 | 0.28% | 241,969,590 |
| 2016-03-24 | 2016-03-22 | 5.533 | 43,462,834 | +202,546 | 0.28% | 240,478,181 |
| 2016-03-22 | 2016-03-18 | 5.533 | 43,260,288 | +63,935 | 0.28% | 239,357,501 |
| 2016-03-21 | 2016-03-17 | 5.455 | 43,196,353 | -39,384 | 0.27% | 235,625,607 |
| 2016-03-18 | 2016-03-16 | 5.396 | 43,235,737 | -14,833 | 0.27% | 233,304,518 |
| 2016-03-17 | 2016-03-15 | 5.377 | 43,250,570 | +4,092 | 0.28% | 232,538,962 |
| 2016-03-16 | 2016-03-14 | 5.416 | 43,246,478 | -18,413 | 0.28% | 234,207,994 |
| 2016-03-15 | 2016-03-11 | 5.318 | 43,264,891 | +23,528 | 0.28% | 230,078,331 |
| 2016-03-14 | 2016-03-10 | 5.259 | 43,241,363 | +95,135 | 0.28% | 227,416,963 |
| 2016-03-11 | 2016-03-09 | 5.259 | 43,146,228 | +17,391 | 0.27% | 226,916,625 |
| 2016-03-10 | 2016-03-08 | 5.318 | 43,128,837 | +109,456 | 0.27% | 229,354,810 |
| 2016-03-09 | 2016-03-07 | 5.416 | 43,019,381 | -227,608 | 0.27% | 232,978,115 |
| 2016-03-08 | 2016-03-04 | 5.357 | 43,246,989 | +236,304 | 0.28% | 231,674,183 |
| 2016-03-07 | 2016-03-03 | 5.279 | 43,010,685 | -12,787 | 0.27% | 227,044,677 |
| 2016-03-04 | 2016-03-02 | 5.201 | 43,023,472 | -342,631 | 0.27% | 223,747,552 |
| 2016-03-03 | 2016-03-01 | 5.083 | 43,366,103 | -65,981 | 0.28% | 220,442,306 |
| 2016-03-02 | 2016-02-29 | 5.005 | 43,432,084 | -6,137 | 0.28% | 217,381,126 |
| 2016-03-01 | 2016-02-26 | 5.044 | 43,438,221 | +60,354 | 0.28% | 219,110,373 |
| 2016-02-29 | 2016-02-25 | 5.005 | 43,377,867 | +96,158 | 0.28% | 217,109,766 |
| 2016-02-26 | 2016-02-24 | 5.064 | 43,281,709 | +48,080 | 0.28% | 219,167,102 |
| 2016-02-25 | 2016-02-23 | 5.142 | 43,233,629 | +127,870 | 0.27% | 222,304,698 |
| 2016-02-24 | 2016-02-22 | 5.161 | 43,105,759 | +54,728 | 0.27% | 222,489,963 |
| 2016-02-23 | 2016-02-19 | 5.064 | 43,051,031 | +6,649 | 0.27% | 217,999,010 |
| 2016-02-22 | 2016-02-18 | 5.122 | 43,044,382 | +634,236 | 0.27% | 220,490,036 |
| 2016-02-19 | 2016-02-17 | 5.103 | 42,410,146 | -90,021 | 0.27% | 216,412,068 |
| 2016-02-18 | 2016-02-16 | 5.142 | 42,500,167 | +20,459 | 0.27% | 218,533,281 |
| 2016-02-17 | 2016-02-15 | 5.044 | 42,479,708 | -1,534 | 0.27% | 214,275,457 |
| 2016-02-16 | 2016-02-12 | 4.888 | 42,481,242 | +162,139 | 0.27% | 207,638,754 |
| 2016-02-15 | 2016-02-11 | 5.064 | 42,319,103 | +287,452 | 0.27% | 214,292,721 |
| 2016-02-12 | 2016-02-05 | 5.318 | 42,031,651 | +120,198 | 0.27% | 223,520,085 |
| 2016-02-11 | 2016-02-04 | 5.220 | 41,911,453 | +100,761 | 0.27% | 218,783,809 |
| 2016-02-05 | 2016-02-03 | 5.181 | 41,810,692 | +20,971 | 0.27% | 216,622,932 |
| 2016-02-04 | 2016-02-02 | 5.298 | 41,789,721 | +103,831 | 0.27% | 221,416,491 |
| 2016-02-03 | 2016-02-01 | 5.357 | 41,685,890 | +256,251 | 0.27% | 223,311,373 |
| 2016-02-02 | 2016-01-29 | 5.377 | 41,429,639 | -114,060 | 0.26% | 222,748,631 |
| 2016-02-01 | 2016-01-28 | 5.279 | 41,543,699 | +92,066 | 0.26% | 219,300,756 |
| 2016-01-29 | 2016-01-27 | 5.279 | 41,451,633 | -18,924 | 0.26% | 218,814,758 |
| 2016-01-28 | 2016-01-26 | 5.298 | 41,470,557 | +127,870 | 0.26% | 219,725,449 |
| 2016-01-27 | 2016-01-25 | 5.298 | 41,342,687 | -573 | 0.26% | 219,047,949 |
| 2016-01-26 | 2016-01-22 | 5.337 | 41,343,260 | +8,695 | 0.26% | 220,667,597 |
| 2016-01-25 | 2016-01-21 | 5.279 | 41,334,565 | +749,855 | 0.26% | 218,196,780 |
| 2016-01-22 | 2016-01-20 | 5.357 | 40,584,710 | +20,050 | 0.26% | 217,412,350 |
| 2016-01-21 | 2016-01-19 | 5.513 | 40,564,660 | +72,630 | 0.26% | 223,649,612 |
| 2016-01-20 | 2016-01-18 | 5.377 | 40,492,030 | +68,539 | 0.26% | 217,707,527 |
| 2016-01-19 | 2016-01-15 | 5.494 | 40,423,491 | +399,977 | 0.26% | 222,080,966 |
| 2016-01-18 | 2016-01-14 | 5.572 | 40,023,514 | +233,747 | 0.25% | 223,013,564 |
| 2016-01-15 | 2016-01-13 | 5.631 | 39,789,767 | +14,832 | 0.25% | 224,044,912 |
| 2016-01-14 | 2016-01-12 | 5.592 | 39,774,935 | +185,668 | 0.25% | 222,406,109 |
| 2016-01-13 | 2016-01-11 | 5.631 | 39,589,267 | +121,732 | 0.25% | 222,915,953 |
| 2016-01-12 | 2016-01-08 | 5.807 | 39,467,535 | +39,895 | 0.25% | 229,175,218 |
| 2016-01-11 | 2016-01-07 | 5.748 | 39,427,640 | +83,372 | 0.25% | 226,630,999 |
| 2016-01-08 | 2016-01-06 | 5.904 | 39,344,268 | +20,970 | 0.25% | 232,305,565 |
| 2016-01-07 | 2016-01-05 | 5.963 | 39,323,298 | +91,044 | 0.25% | 234,488,190 |
| 2016-01-06 | 2016-01-04 | 6.022 | 39,232,254 | +324,730 | 0.25% | 236,246,388 |
| 2016-01-05 | 2015-12-31 | 6.198 | 38,907,524 | +127,870 | 0.25% | 241,137,113 |
| 2016-01-04 | 2015-12-29 | 6.354 | 38,779,654 | +40,918 | 0.25% | 246,410,093 |
| 2015-12-30 | 2015-12-28 | 6.374 | 38,738,736 | -61,889 | 0.25% | 246,907,480 |
| 2015-12-29 | 2015-12-24 | 6.530 | 38,800,625 | -232,212 | 0.25% | 253,370,699 |
| 2015-12-28 | 2015-12-22 | 6.471 | 39,032,837 | -268,527 | 0.25% | 252,597,654 |
| 2015-12-23 | 2015-12-21 | 6.452 | 39,301,364 | -510,968 | 0.25% | 253,567,019 |
| 2015-12-22 | 2015-12-18 | 6.217 | 39,812,332 | -453,683 | 0.25% | 247,523,215 |
| 2015-12-21 | 2015-12-17 | 5.983 | 40,266,015 | -3,069 | 0.26% | 240,896,937 |
| 2015-12-18 | 2015-12-16 | 5.709 | 40,269,084 | +41,430 | 0.26% | 229,893,029 |
| 2015-12-17 | 2015-12-15 | 5.611 | 40,227,654 | +128,893 | 0.26% | 225,724,034 |
| 2015-12-16 | 2015-12-14 | 5.611 | 40,098,761 | +13,810 | 0.26% | 225,000,794 |
| 2015-12-15 | 2015-12-11 | 5.650 | 40,084,951 | +225,051 | 0.25% | 226,490,714 |
| 2015-12-14 | 2015-12-10 | 5.670 | 39,859,900 | +18,925 | 0.25% | 225,998,420 |
| 2015-12-11 | 2015-12-09 | 5.709 | 39,840,975 | +55,240 | 0.25% | 227,448,989 |
| 2015-12-10 | 2015-12-08 | 5.787 | 39,785,735 | +148,329 | 0.25% | 230,245,048 |
| 2015-12-09 | 2015-12-07 | 5.826 | 39,637,406 | +40,918 | 0.25% | 230,936,559 |
| 2015-12-08 | 2015-12-04 | 5.807 | 39,596,488 | +1,095,079 | 0.25% | 229,924,006 |
| 2015-12-07 | 2015-12-03 | 5.904 | 38,501,409 | +81,837 | 0.24% | 227,328,961 |
| 2015-12-04 | 2015-12-02 | 5.924 | 38,419,572 | -39,384 | 0.24% | 227,596,905 |
| 2015-12-03 | 2015-12-01 | 5.865 | 38,458,956 | +113,037 | 0.24% | 225,574,470 |
| 2015-12-02 | 2015-11-30 | 5.807 | 38,345,919 | +297,170 | 0.24% | 222,662,356 |
| 2015-12-01 | 2015-11-27 | 5.846 | 38,048,749 | +169,812 | 0.24% | 222,424,576 |
| 2015-11-30 | 2015-11-26 | 5.865 | 37,878,937 | +31,711 | 0.24% | 222,172,468 |
| 2015-11-27 | 2015-11-25 | 5.846 | 37,847,226 | +92,578 | 0.24% | 221,246,517 |
| 2015-11-26 | 2015-11-24 | 5.924 | 37,754,648 | +7,672 | 0.24% | 223,657,906 |
| 2015-11-25 | 2015-11-23 | 5.983 | 37,746,976 | +1,815,058 | 0.24% | 225,826,442 |
| 2015-11-24 | 2015-11-20 | 6.022 | 35,931,918 | +32,224 | 0.23% | 216,372,627 |
| 2015-11-23 | 2015-11-19 | 6.022 | 35,899,694 | +190,270 | 0.23% | 216,178,582 |
| 2015-11-19 | 2015-11-17 | 5.885 | 35,709,424 | +115,595 | 0.23% | 210,145,716 |
| 2015-11-18 | 2015-11-16 | 5.885 | 35,593,829 | +29,666 | 0.23% | 209,465,453 |
| 2015-11-17 | 2015-11-13 | 5.944 | 35,564,163 | +78,256 | 0.23% | 211,376,828 |
| 2015-11-16 | 2015-11-12 | 6.100 | 35,485,907 | +2,558 | 0.23% | 216,462,019 |
| 2015-11-13 | 2015-11-11 | 6.041 | 35,483,349 | +88,486 | 0.23% | 214,365,200 |
| 2015-11-12 | 2015-11-10 | 6.061 | 35,394,863 | -21,994 | 0.23% | 214,522,639 |
| 2015-11-11 | 2015-11-09 | 6.178 | 35,416,857 | -3,580 | 0.23% | 218,810,572 |
| 2015-11-10 | 2015-11-06 | 6.159 | 35,420,437 | +5,626 | 0.23% | 218,140,181 |
| 2015-11-09 | 2015-11-05 | 6.217 | 35,414,811 | +74,676 | 0.23% | 220,182,729 |
| 2015-11-06 | 2015-11-04 | 6.217 | 35,340,135 | -192,317 | 0.22% | 219,718,449 |
| 2015-11-05 | 2015-11-03 | 6.100 | 35,532,452 | +444,988 | 0.23% | 216,745,941 |
| 2015-11-04 | 2015-11-02 | 6.061 | 35,087,464 | +168,277 | 0.22% | 212,659,542 |
| 2015-11-03 | 2015-10-30 | 6.217 | 34,919,187 | -10,229 | 0.22% | 217,101,310 |
| 2015-11-02 | 2015-10-29 | 6.178 | 34,929,416 | +25,574 | 0.22% | 215,799,090 |
| 2015-10-30 | 2015-10-28 | 6.217 | 34,903,842 | +1,534 | 0.22% | 217,005,907 |
| 2015-10-29 | 2015-10-27 | 6.295 | 34,902,308 | +447,724 | 0.22% | 219,725,883 |
| 2015-10-28 | 2015-10-26 | 6.315 | 34,454,584 | -80,098 | 0.22% | 217,580,883 |
| 2015-10-27 | 2015-10-23 | 6.354 | 34,534,682 | +6,138 | 0.22% | 219,437,084 |
| 2015-10-26 | 2015-10-22 | 6.295 | 34,528,544 | +82,860 | 0.22% | 217,372,869 |
| 2015-10-23 | 2015-10-20 | 6.295 | 34,445,684 | +54,728 | 0.22% | 216,851,228 |
| 2015-10-22 | 2015-10-19 | 6.295 | 34,390,956 | -26,085 | 0.22% | 216,506,690 |
| 2015-10-20 | 2015-10-16 | 6.276 | 34,417,041 | +20,459 | 0.22% | 215,998,016 |
| 2015-10-19 | 2015-10-15 | 6.198 | 34,396,582 | -3,069 | 0.22% | 213,179,653 |
| 2015-10-16 | 2015-10-14 | 6.100 | 34,399,651 | +11,253 | 0.22% | 209,835,919 |
| 2015-10-15 | 2015-10-13 | 6.178 | 34,388,398 | +44,498 | 0.22% | 212,456,600 |
| 2015-10-14 | 2015-10-12 | 6.276 | 34,343,900 | +4,092 | 0.22% | 215,538,990 |
| 2015-10-13 | 2015-10-09 | 6.198 | 34,339,808 | -272,107 | 0.22% | 212,827,785 |
| 2015-10-12 | 2015-10-08 | 6.100 | 34,611,915 | +72,630 | 0.22% | 211,130,717 |
| 2015-10-09 | 2015-10-07 | 6.119 | 34,539,285 | -39,384 | 0.22% | 211,362,960 |
| 2015-10-08 | 2015-10-06 | 5.904 | 34,578,669 | +71,607 | 0.22% | 204,167,409 |
| 2015-10-07 | 2015-10-05 | 5.904 | 34,507,062 | +171,766 | 0.22% | 203,744,610 |
| 2015-10-06 | 2015-10-02 | 5.807 | 34,335,296 | +49,613 | 0.22% | 199,373,965 |
| 2015-10-05 | 2015-09-30 | 5.728 | 34,285,683 | +46,033 | 0.22% | 196,404,587 |
| 2015-10-02 | 2015-09-29 | 5.670 | 34,239,650 | +213,799 | 0.22% | 194,132,620 |
| 2015-09-30 | 2015-09-25 | 5.846 | 34,025,851 | -510,457 | 0.22% | 198,907,604 |
| 2015-09-29 | 2015-09-24 | 5.787 | 34,536,308 | +147,306 | 0.22% | 199,865,954 |
| 2015-09-25 | 2015-09-23 | 5.807 | 34,389,002 | +133,496 | 0.22% | 199,685,818 |
| 2015-09-24 | 2015-09-22 | 5.963 | 34,255,506 | +121,221 | 0.22% | 204,268,513 |
| 2015-09-23 | 2015-09-21 | 5.983 | 34,134,285 | -5,115 | 0.22% | 204,213,025 |
| 2015-09-22 | 2015-09-18 | 6.022 | 34,139,400 | +223,006 | 0.22% | 205,578,551 |
| 2015-09-21 | 2015-09-17 | 6.041 | 33,916,394 | +18,413 | 0.22% | 204,898,770 |
| 2015-09-18 | 2015-09-16 | 6.041 | 33,897,981 | -5,115 | 0.22% | 204,787,532 |
| 2015-09-17 | 2015-09-15 | 5.944 | 33,903,096 | -100,761 | 0.22% | 201,504,219 |
| 2015-09-16 | 2015-09-14 | 5.963 | 34,003,857 | +3,580 | 0.22% | 202,767,908 |
| 2015-09-15 | 2015-09-11 | 5.944 | 34,000,277 | +43,987 | 0.22% | 202,081,818 |
| 2015-09-14 | 2015-09-10 | 6.002 | 33,956,290 | +445,040 | 0.22% | 203,812,028 |
| 2015-09-11 | 2015-09-09 | 6.139 | 33,511,250 | -8,695 | 0.21% | 205,727,087 |
| 2015-09-10 | 2015-09-08 | 5.807 | 33,519,945 | +16,879 | 0.21% | 194,639,485 |
| 2015-09-09 | 2015-09-07 | 5.631 | 33,503,066 | -3,069 | 0.21% | 188,646,278 |
| 2015-09-08 | 2015-09-04 | 5.709 | 33,506,135 | +156,513 | 0.21% | 191,283,886 |
| 2015-09-07 | 2015-09-02 | 5.787 | 33,349,622 | +119,686 | 0.21% | 192,998,453 |
| 2015-09-04 | 2015-09-01 | 6.002 | 33,229,936 | +103,831 | 0.21% | 199,452,315 |
| 2015-09-02 | 2015-08-31 | 6.119 | 33,126,105 | +13,298 | 0.21% | 202,715,013 |
| 2015-09-01 | 2015-08-28 | 6.022 | 33,112,807 | +598,944 | 0.21% | 199,396,676 |
| 2015-08-31 | 2015-08-27 | 6.198 | 32,513,863 | +116,106 | 0.21% | 201,511,128 |
| 2015-08-28 | 2015-08-26 | 6.100 | 32,397,757 | +71,095 | 0.21% | 197,624,479 |
| 2015-08-27 | 2015-08-25 | 6.080 | 32,326,662 | -453,529 | 0.21% | 196,558,782 |
| 2015-08-26 | 2015-08-24 | 6.139 | 32,780,191 | -193,340 | 0.21% | 201,239,083 |
| 2015-08-25 | 2015-08-21 | 6.432 | 32,973,531 | +45,011 | 0.21% | 212,096,038 |
| 2015-08-24 | 2015-08-20 | 6.491 | 32,928,520 | +189,247 | 0.21% | 213,737,879 |
| 2015-08-21 | 2015-08-19 | 6.589 | 32,739,273 | +403,916 | 0.21% | 215,709,928 |
| 2015-08-20 | 2015-08-18 | 6.628 | 32,335,357 | +3,581 | 0.21% | 214,313,022 |
| 2015-08-19 | 2015-08-17 | 6.706 | 32,331,776 | +1,023 | 0.21% | 216,817,774 |
| 2015-08-18 | 2015-08-14 | 6.765 | 32,330,753 | +1,022 | 0.21% | 218,707,220 |
| 2015-08-17 | 2015-08-13 | 6.726 | 32,329,731 | +50,637 | 0.21% | 217,436,142 |
| 2015-08-14 | 2015-08-12 | 6.706 | 32,279,094 | +1,124,050 | 0.21% | 216,464,488 |
| 2015-08-13 | 2015-08-11 | 6.843 | 31,155,044 | +105,877 | 0.20% | 213,190,385 |
| 2015-08-12 | 2015-08-10 | 6.843 | 31,049,167 | +207,303 | 0.20% | 212,465,881 |
| 2015-08-11 | 2015-08-07 | 6.902 | 30,841,864 | +2,344,307 | 0.20% | 212,856,308 |
| 2015-08-10 | 2015-08-06 | 6.843 | 28,497,557 | +1,041,615 | 0.18% | 195,005,507 |
| 2015-08-07 | 2015-08-05 | 6.823 | 27,455,942 | +119,481 | 0.17% | 187,341,061 |
| 2015-08-06 | 2015-08-04 | 6.823 | 27,336,461 | +19,948 | 0.17% | 186,525,803 |
| 2015-08-05 | 2015-08-03 | 6.823 | 27,316,513 | +114,060 | 0.17% | 186,389,691 |
| 2015-08-04 | 2015-07-31 | 6.843 | 27,202,453 | +6,649 | 0.17% | 186,143,259 |
| 2015-08-03 | 2015-07-30 | 6.823 | 27,195,804 | +111,503 | 0.17% | 185,566,053 |
| 2015-07-31 | 2015-07-29 | 6.862 | 27,084,301 | +88,486 | 0.17% | 185,864,287 |
| 2015-07-30 | 2015-07-28 | 6.882 | 26,995,815 | +132,985 | 0.17% | 185,784,855 |
| 2015-07-29 | 2015-07-27 | 6.941 | 26,862,830 | +735,159 | 0.17% | 186,445,248 |
| 2015-07-28 | 2015-07-24 | 7.097 | 26,127,671 | -512 | 0.17% | 185,429,371 |
| 2015-07-27 | 2015-07-23 | 7.156 | 26,128,183 | +6,649 | 0.17% | 186,965,509 |
| 2015-07-24 | 2015-07-22 | 7.117 | 26,121,534 | +16,368 | 0.17% | 185,896,521 |
| 2015-07-23 | 2015-07-21 | 7.175 | 26,105,166 | +511 | 0.17% | 187,311,191 |
| 2015-07-22 | 2015-07-20 | 7.175 | 26,104,655 | +5,115 | 0.17% | 187,307,524 |
| 2015-07-21 | 2015-07-17 | 7.195 | 26,099,540 | +50,125 | 0.17% | 187,781,097 |
| 2015-07-20 | 2015-07-16 | 7.175 | 26,049,415 | +204,081 | 0.17% | 186,911,163 |
| 2015-07-17 | 2015-07-15 | 7.214 | 25,845,334 | +65,981 | 0.16% | 186,457,440 |
| 2015-07-16 | 2015-07-14 | 7.273 | 25,779,353 | +104,342 | 0.16% | 187,493,473 |
| 2015-07-15 | 2015-07-13 | 7.351 | 25,675,011 | +430,666 | 0.16% | 188,742,492 |
| 2015-07-14 | 2015-07-10 | 7.253 | 25,244,345 | +150,375 | 0.16% | 183,108,800 |
| 2015-07-13 | 2015-07-09 | 7.019 | 25,093,970 | +198,759 | 0.16% | 176,130,685 |
| 2015-07-10 | 2015-07-08 | 7.019 | 24,895,211 | -863,890 | 0.16% | 174,735,626 |
| 2015-07-09 | 2015-07-07 | 7.429 | 25,759,101 | +186,690 | 0.16% | 191,375,130 |
| 2015-07-08 | 2015-07-06 | 7.547 | 25,572,411 | +184,645 | 0.16% | 192,987,945 |
| 2015-07-07 | 2015-07-03 | 7.644 | 25,387,766 | +93,089 | 0.16% | 194,076,274 |
| 2015-07-06 | 2015-07-02 | 7.703 | 25,294,677 | +419,414 | 0.16% | 194,848,273 |
| 2015-07-03 | 2015-06-30 | 8.630 | 24,875,263 | -79,976 | 0.16% | 214,678,630 |
| 2015-07-02 | 2015-06-29 | 8.485 | 24,955,239 | +1,958,339 | 0.16% | 211,753,535 |
| 2015-06-30 | 2015-06-26 | 8.568 | 22,996,900 | +950,912 | 0.15% | 197,040,145 |
| 2015-06-29 | 2015-06-25 | 8.754 | 22,045,988 | +51,701 | 0.15% | 192,998,980 |
| 2015-06-26 | 2015-06-24 | 8.754 | 21,994,287 | -41,554 | 0.15% | 192,546,370 |
| 2015-06-25 | 2015-06-23 | 8.713 | 22,035,841 | -172,981 | 0.15% | 191,998,045 |
| 2015-06-24 | 2015-06-22 | 8.547 | 22,208,822 | +31,890 | 0.15% | 189,828,167 |
| 2015-06-23 | 2015-06-19 | 8.506 | 22,176,932 | +27,542 | 0.15% | 188,637,645 |
| 2015-06-22 | 2015-06-18 | 8.444 | 22,149,390 | +62,331 | 0.15% | 187,028,165 |
| 2015-06-19 | 2015-06-17 | 8.485 | 22,087,059 | +331,466 | 0.15% | 187,416,071 |
| 2015-06-18 | 2015-06-16 | 8.444 | 21,755,593 | +431,002 | 0.15% | 183,702,966 |
| 2015-06-17 | 2015-06-15 | 8.547 | 21,324,591 | -12,079 | 0.14% | 182,270,272 |
| 2015-06-16 | 2015-06-12 | 8.672 | 21,336,670 | +8,214 | 0.14% | 185,023,011 |
| 2015-06-15 | 2015-06-11 | 8.589 | 21,328,456 | +68,612 | 0.14% | 183,186,133 |
| 2015-06-12 | 2015-06-10 | 8.568 | 21,259,844 | +12,080 | 0.14% | 182,156,845 |
| 2015-06-11 | 2015-06-09 | 8.651 | 21,247,764 | +78,276 | 0.14% | 183,812,311 |
| 2015-06-10 | 2015-06-08 | 8.796 | 21,169,488 | -6,281 | 0.14% | 186,202,010 |
| 2015-06-09 | 2015-06-05 | 8.672 | 21,175,769 | +25,126 | 0.14% | 183,627,742 |
| 2015-06-08 | 2015-06-04 | 8.775 | 21,150,643 | +34,789 | 0.14% | 185,598,521 |
| 2015-06-05 | 2015-06-03 | 8.754 | 21,115,854 | -16,428 | 0.14% | 184,856,233 |
| 2015-06-04 | 2015-06-02 | 8.754 | 21,132,282 | -65,231 | 0.14% | 185,000,050 |
| 2015-06-03 | 2015-06-01 | 8.796 | 21,197,513 | -4,831 | 0.14% | 186,448,511 |
| 2015-06-02 | 2015-05-29 | 8.713 | 21,202,344 | -86,974 | 0.14% | 184,735,794 |
| 2015-06-01 | 2015-05-28 | 8.775 | 21,289,318 | +133,360 | 0.14% | 186,815,405 |
| 2015-05-29 | 2015-05-27 | 8.982 | 21,155,958 | +11,596 | 0.14% | 190,023,584 |
| 2015-05-28 | 2015-05-26 | 9.023 | 21,144,362 | +215,018 | 0.14% | 190,794,633 |
| 2015-05-27 | 2015-05-22 | 8.899 | 20,929,344 | -26,575 | 0.14% | 186,255,520 |
| 2015-05-26 | 2015-05-21 | 8.796 | 20,955,919 | -5,315 | 0.14% | 184,323,505 |
| 2015-05-22 | 2015-05-20 | 8.858 | 20,961,234 | +920,470 | 0.14% | 185,671,692 |
| 2015-05-21 | 2015-05-19 | 8.734 | 20,040,764 | -84,074 | 0.13% | 175,029,723 |
| 2015-05-20 | 2015-05-18 | 8.630 | 20,124,838 | +125,145 | 0.14% | 173,681,487 |
| 2015-05-19 | 2015-05-15 | 8.651 | 19,999,693 | +30,441 | 0.13% | 173,015,372 |
| 2015-05-18 | 2015-05-14 | 8.568 | 19,969,252 | +100,986 | 0.13% | 171,098,900 |
| 2015-05-15 | 2015-05-13 | 8.651 | 19,868,266 | +49,285 | 0.13% | 171,878,410 |
| 2015-05-14 | 2015-05-12 | 8.651 | 19,818,981 | +56,050 | 0.13% | 171,452,050 |
| 2015-05-13 | 2015-05-11 | 8.754 | 19,762,931 | +48,801 | 0.13% | 173,012,229 |
| 2015-05-12 | 2015-05-08 | 8.734 | 19,714,130 | +14,013 | 0.13% | 172,177,004 |
| 2015-05-11 | 2015-05-07 | 8.610 | 19,700,117 | +483 | 0.13% | 169,608,345 |
| 2015-05-08 | 2015-05-06 | 8.692 | 19,699,634 | +19,328 | 0.13% | 171,234,996 |
| 2015-05-07 | 2015-05-05 | 8.754 | 19,680,306 | +125,145 | 0.13% | 172,288,898 |
| 2015-05-06 | 2015-05-04 | 9.086 | 19,555,161 | +4,832 | 0.13% | 177,668,729 |
| 2015-05-05 | 2015-04-30 | 9.065 | 19,550,329 | +11,596 | 0.13% | 177,220,216 |
| 2015-05-04 | 2015-04-29 | 9.148 | 19,538,733 | +175,397 | 0.13% | 178,732,589 |
| 2015-04-30 | 2015-04-28 | 9.334 | 19,363,336 | -78,276 | 0.13% | 180,734,809 |
| 2015-04-29 | 2015-04-27 | 9.189 | 19,441,612 | -143,507 | 0.13% | 178,648,890 |
| 2015-04-28 | 2015-04-24 | 9.106 | 19,585,119 | -27,058 | 0.13% | 178,346,245 |
| 2015-04-27 | 2015-04-23 | 9.127 | 19,612,177 | +139,158 | 0.13% | 178,998,534 |
| 2015-04-24 | 2015-04-22 | 9.168 | 19,473,019 | +114,998 | 0.13% | 178,534,476 |
| 2015-04-23 | 2015-04-21 | 9.251 | 19,358,021 | -170,565 | 0.13% | 179,082,670 |
| 2015-04-22 | 2015-04-20 | 9.044 | 19,528,586 | -324,218 | 0.13% | 176,618,957 |
| 2015-04-21 | 2015-04-17 | 9.086 | 19,852,804 | -348,861 | 0.13% | 180,372,969 |
| 2015-04-20 | 2015-04-16 | 9.230 | 20,201,665 | -129,494 | 0.14% | 186,469,198 |
| 2015-04-17 | 2015-04-15 | 9.189 | 20,331,159 | -878,916 | 0.14% | 186,822,933 |
| 2015-04-16 | 2015-04-14 | 8.879 | 21,210,075 | -114,999 | 0.14% | 188,314,853 |
| 2015-04-15 | 2015-04-13 | 9.044 | 21,325,074 | -528,364 | 0.14% | 192,866,617 |
| 2015-04-14 | 2015-04-10 | 8.527 | 21,853,438 | +386,549 | 0.15% | 186,338,273 |
| 2015-04-13 | 2015-04-09 | 8.465 | 21,466,889 | -395,247 | 0.14% | 181,709,444 |
| 2015-04-10 | 2015-04-08 | 8.258 | 21,862,136 | -644,571 | 0.15% | 180,530,493 |
| 2015-04-09 | 2015-04-02 | 8.051 | 22,506,707 | -87,457 | 0.15% | 181,195,179 |
| 2015-04-08 | 2015-04-01 | 8.030 | 22,594,164 | -31,407 | 0.15% | 181,431,663 |
| 2015-04-02 | 2015-03-31 | 7.947 | 22,625,571 | -10,147 | 0.15% | 179,810,833 |
| 2015-04-01 | 2015-03-30 | 7.947 | 22,635,718 | -140,124 | 0.15% | 179,891,473 |
| 2015-03-31 | 2015-03-27 | 7.782 | 22,775,842 | +14,979 | 0.15% | 177,234,133 |
| 2015-03-30 | 2015-03-26 | 7.761 | 22,760,863 | +57,499 | 0.15% | 176,646,514 |
| 2015-03-27 | 2015-03-25 | 7.782 | 22,703,364 | +158,486 | 0.15% | 176,670,133 |
| 2015-03-26 | 2015-03-24 | 7.864 | 22,544,878 | +120,796 | 0.15% | 177,303,197 |
| 2015-03-24 | 2015-03-20 | 7.927 | 22,424,082 | +48,319 | 0.15% | 177,745,464 |
| 2015-03-23 | 2015-03-19 | 7.947 | 22,375,763 | -13,046 | 0.15% | 177,825,549 |
| 2015-03-20 | 2015-03-18 | 7.885 | 22,388,809 | +311,172 | 0.15% | 176,539,156 |
| 2015-03-19 | 2015-03-17 | 7.823 | 22,077,637 | +387,516 | 0.15% | 172,714,766 |
| 2015-03-18 | 2015-03-16 | 7.823 | 21,690,121 | -66,197 | 0.15% | 169,683,203 |
| 2015-03-17 | 2015-03-13 | 7.823 | 21,756,318 | +19,328 | 0.15% | 170,201,067 |
| 2015-03-16 | 2015-03-12 | 7.699 | 21,736,990 | +28,508 | 0.15% | 167,350,658 |
| 2015-03-13 | 2015-03-11 | 7.575 | 21,708,482 | +202,938 | 0.15% | 164,435,514 |
| 2015-03-12 | 2015-03-10 | 7.616 | 21,505,544 | +56,533 | 0.14% | 163,788,472 |
| 2015-03-11 | 2015-03-09 | 7.699 | 21,449,011 | +28,025 | 0.14% | 165,133,540 |
| 2015-03-10 | 2015-03-06 | 7.616 | 21,420,986 | +144,472 | 0.14% | 163,144,469 |
| 2015-03-09 | 2015-03-05 | 7.657 | 21,276,514 | +27,542 | 0.14% | 162,924,830 |
| 2015-03-06 | 2015-03-04 | 7.782 | 21,248,972 | +344,995 | 0.14% | 165,352,532 |
| 2015-03-05 | 2015-03-03 | 7.844 | 20,903,977 | +67,163 | 0.14% | 163,965,776 |
| 2015-03-04 | 2015-03-02 | 7.989 | 20,836,814 | -19,327 | 0.14% | 166,457,627 |
| 2015-03-03 | 2015-02-27 | 7.968 | 20,856,141 | +35,272 | 0.14% | 166,180,386 |
| 2015-03-02 | 2015-02-26 | 7.968 | 20,820,869 | +58,466 | 0.14% | 165,899,341 |
| 2015-02-27 | 2015-02-25 | 7.927 | 20,762,403 | -966 | 0.14% | 164,574,093 |
| 2015-02-26 | 2015-02-24 | 7.885 | 20,763,369 | +86,973 | 0.14% | 163,722,315 |
| 2015-02-25 | 2015-02-23 | 7.885 | 20,676,396 | +105,335 | 0.14% | 163,036,520 |
| 2015-02-24 | 2015-02-18 | 7.927 | 20,571,061 | +19,811 | 0.14% | 163,057,412 |
| 2015-02-23 | 2015-02-16 | 7.927 | 20,551,250 | -21,744 | 0.14% | 162,900,380 |
| 2015-02-17 | 2015-02-13 | 7.947 | 20,572,994 | +68,613 | 0.14% | 163,498,512 |
| 2015-02-16 | 2015-02-12 | 7.906 | 20,504,381 | +2,899 | 0.14% | 162,104,513 |
| 2015-02-13 | 2015-02-11 | 7.823 | 20,501,482 | +162,834 | 0.14% | 160,384,405 |
| 2015-02-12 | 2015-02-10 | 7.885 | 20,338,648 | -188,443 | 0.14% | 160,373,326 |
| 2015-02-11 | 2015-02-09 | 7.885 | 20,527,091 | +81,658 | 0.14% | 161,859,227 |
| 2015-02-10 | 2015-02-06 | 7.906 | 20,445,433 | +85,525 | 0.14% | 161,638,479 |
| 2015-02-09 | 2015-02-05 | 7.968 | 20,359,908 | +21,260 | 0.14% | 162,226,434 |
| 2015-02-06 | 2015-02-04 | 7.823 | 20,338,648 | +1,932 | 0.14% | 159,110,544 |
| 2015-02-05 | 2015-02-03 | 7.823 | 20,336,716 | -9,663 | 0.14% | 159,095,430 |
| 2015-02-04 | 2015-02-02 | 7.761 | 20,346,379 | +64,264 | 0.14% | 157,907,762 |
| 2015-02-03 | 2015-01-30 | 7.864 | 20,282,115 | +91,322 | 0.14% | 159,507,797 |
| 2015-02-02 | 2015-01-29 | 7.844 | 20,190,793 | +215,984 | 0.14% | 158,371,732 |
| 2015-01-30 | 2015-01-28 | 7.947 | 19,974,809 | +88,423 | 0.13% | 158,744,592 |
| 2015-01-29 | 2015-01-27 | 7.968 | 19,886,386 | +114,032 | 0.13% | 158,453,441 |
| 2015-01-28 | 2015-01-26 | 8.092 | 19,772,354 | -27,058 | 0.13% | 160,000,085 |
| 2015-01-27 | 2015-01-23 | 8.134 | 19,799,412 | -10,630 | 0.13% | 161,038,577 |
| 2015-01-26 | 2015-01-22 | 8.092 | 19,810,042 | -156,069 | 0.13% | 160,305,061 |
| 2015-01-23 | 2015-01-21 | 8.071 | 19,966,111 | -16,912 | 0.13% | 161,154,771 |
| 2015-01-22 | 2015-01-20 | 7.968 | 19,983,023 | -20,777 | 0.13% | 159,223,438 |
| 2015-01-21 | 2015-01-19 | 7.823 | 20,003,800 | +150,754 | 0.13% | 156,491,006 |
| 2015-01-19 | 2015-01-15 | 8.258 | 19,853,046 | +19,328 | 0.13% | 163,940,073 |
| 2015-01-16 | 2015-01-14 | 8.175 | 19,833,718 | +12,563 | 0.13% | 162,138,559 |
| 2015-01-15 | 2015-01-13 | 8.237 | 19,821,155 | -2,416 | 0.13% | 163,266,510 |
| 2015-01-14 | 2015-01-12 | 8.299 | 19,823,571 | -32,374 | 0.13% | 164,517,213 |
| 2015-01-13 | 2015-01-09 | 8.340 | 19,855,945 | -85,524 | 0.13% | 165,607,762 |
| 2015-01-12 | 2015-01-08 | 8.340 | 19,941,469 | -57,016 | 0.13% | 166,321,071 |
| 2015-01-09 | 2015-01-07 | 8.299 | 19,998,485 | -26,092 | 0.13% | 165,968,836 |
| 2015-01-08 | 2015-01-06 | 8.320 | 20,024,577 | -279,282 | 0.13% | 166,599,803 |
| 2015-01-07 | 2015-01-05 | 8.340 | 20,303,859 | -238,211 | 0.14% | 169,343,571 |
| 2015-01-06 | 2015-01-02 | 8.258 | 20,542,070 | -187,959 | 0.14% | 169,629,812 |
| 2015-01-05 | 2014-12-31 | 8.113 | 20,730,029 | -45,903 | 0.14% | 168,178,725 |
| 2015-01-02 | 2014-12-29 | 8.113 | 20,775,932 | -679,361 | 0.14% | 168,551,128 |
| 2014-12-30 | 2014-12-24 | 7.864 | 21,455,293 | -583,660 | 0.14% | 168,734,204 |
| 2014-12-29 | 2014-12-22 | 7.864 | 22,038,953 | -57,871 | 0.15% | 173,324,372 |
| 2014-12-23 | 2014-12-19 | 7.720 | 22,096,824 | -410,709 | 0.15% | 170,578,295 |
| 2014-12-22 | 2014-12-18 | 7.657 | 22,507,533 | +18,845 | 0.15% | 172,351,354 |
| 2014-12-19 | 2014-12-17 | 7.657 | 22,488,688 | +199,556 | 0.15% | 172,207,048 |
| 2014-12-18 | 2014-12-16 | 7.513 | 22,289,132 | +43,970 | 0.15% | 167,449,888 |
| 2014-12-17 | 2014-12-15 | 7.595 | 22,245,162 | +17,878 | 0.15% | 168,961,096 |
| 2014-12-16 | 2014-12-12 | 7.657 | 22,227,284 | +31,407 | 0.15% | 170,205,348 |
| 2014-12-15 | 2014-12-11 | 7.678 | 22,195,877 | +29,957 | 0.15% | 170,424,214 |
| 2014-12-12 | 2014-12-10 | 7.761 | 22,165,920 | -14,495 | 0.15% | 172,029,176 |
| 2014-12-11 | 2014-12-09 | 7.720 | 22,180,415 | +73,927 | 0.15% | 171,223,582 |
| 2014-12-10 | 2014-12-08 | 8.051 | 22,106,488 | -177,355 | 0.15% | 177,973,128 |
| 2014-12-09 | 2014-12-05 | 7.906 | 22,283,843 | -780,411 | 0.15% | 176,172,669 |
| 2014-12-08 | 2014-12-04 | 7.637 | 23,064,254 | +47,836 | 0.16% | 176,137,107 |
| 2014-12-05 | 2014-12-03 | 7.533 | 23,016,418 | +224,254 | 0.15% | 173,390,061 |
| 2014-12-04 | 2014-12-02 | 7.554 | 22,792,164 | -101,615 | 0.15% | 172,172,389 |
| 2014-12-03 | 2014-12-01 | 7.451 | 22,893,779 | +21,965 | 0.15% | 170,570,949 |
| 2014-12-02 | 2014-11-28 | 7.616 | 22,871,814 | -1,327,793 | 0.15% | 174,194,127 |
| 2014-12-01 | 2014-11-27 | 7.430 | 24,199,607 | -329,823 | 0.16% | 179,799,236 |
| 2014-11-28 | 2014-11-26 | 7.451 | 24,529,430 | -140,053 | 0.17% | 182,757,428 |
| 2014-11-27 | 2014-11-25 | 7.285 | 24,669,483 | -7,248 | 0.17% | 179,716,434 |
| 2014-11-26 | 2014-11-24 | 7.306 | 24,676,731 | +17,878 | 0.17% | 180,279,943 |
| 2014-11-25 | 2014-11-21 | 7.161 | 24,658,853 | +61,848 | 0.17% | 176,576,966 |
| 2014-11-24 | 2014-11-20 | 7.181 | 24,597,005 | +55,083 | 0.17% | 176,643,143 |
| 2014-11-21 | 2014-11-19 | 7.223 | 24,541,922 | +43,970 | 0.17% | 177,263,401 |
| 2014-11-20 | 2014-11-18 | 7.244 | 24,497,952 | +75,377 | 0.16% | 177,452,819 |
| 2014-11-19 | 2014-11-17 | 7.368 | 24,422,575 | +11,113 | 0.16% | 179,939,508 |
| 2014-11-18 | 2014-11-14 | 7.471 | 24,411,462 | +122,876 | 0.16% | 182,383,721 |
| 2014-11-17 | 2014-11-13 | 7.451 | 24,288,586 | +45,903 | 0.16% | 180,963,011 |
| 2014-11-14 | 2014-11-12 | 7.368 | 24,242,683 | +24,159 | 0.16% | 178,614,109 |
| 2014-11-13 | 2014-11-11 | 7.409 | 24,218,524 | +342,451 | 0.16% | 179,438,561 |
| 2014-11-12 | 2014-11-10 | 7.306 | 23,876,073 | +439,043 | 0.16% | 174,430,603 |
| 2014-11-11 | 2014-11-07 | 7.306 | 23,437,030 | +896,949 | 0.16% | 171,223,102 |
| 2014-11-10 | 2014-11-06 | 7.326 | 22,540,081 | +452,874 | 0.15% | 165,136,781 |
| 2014-11-07 | 2014-11-05 | 7.347 | 22,087,207 | +27,541 | 0.15% | 162,275,978 |
| 2014-11-06 | 2014-11-04 | 7.409 | 22,059,666 | -28,991 | 0.15% | 163,443,269 |
| 2014-11-04 | 2014-10-31 | 7.451 | 22,088,657 | -30,924 | 0.15% | 164,572,358 |
| 2014-11-03 | 2014-10-30 | 7.388 | 22,119,581 | -10,147 | 0.15% | 163,429,402 |
| 2014-10-31 | 2014-10-29 | 7.409 | 22,129,728 | -143,506 | 0.15% | 163,962,368 |
| 2014-10-30 | 2014-10-28 | 7.368 | 22,273,234 | -20,777 | 0.15% | 164,103,694 |
| 2014-10-29 | 2014-10-27 | 7.244 | 22,294,011 | -33,823 | 0.15% | 161,488,401 |
| 2014-10-27 | 2014-10-23 | 7.306 | 22,327,834 | -29,475 | 0.15% | 163,119,687 |
| 2014-10-24 | 2014-10-22 | 7.244 | 22,357,309 | -145,922 | 0.15% | 161,946,905 |
| 2014-10-23 | 2014-10-21 | 7.161 | 22,503,231 | -10,630 | 0.15% | 161,141,001 |
| 2014-10-22 | 2014-10-20 | 7.161 | 22,513,861 | -4,832 | 0.15% | 161,217,120 |
| 2014-10-21 | 2014-10-17 | 7.119 | 22,518,693 | +10,630 | 0.15% | 160,319,630 |
| 2014-10-20 | 2014-10-16 | 7.119 | 22,508,063 | +5,315 | 0.15% | 160,243,951 |
| 2014-10-17 | 2014-10-15 | 7.161 | 22,502,748 | +1,933 | 0.15% | 161,137,542 |
| 2014-10-16 | 2014-10-14 | 7.119 | 22,500,815 | +3,382 | 0.15% | 160,192,350 |
| 2014-10-15 | 2014-10-13 | 7.140 | 22,497,433 | +7,731 | 0.15% | 160,633,877 |
| 2014-10-14 | 2014-10-10 | 7.140 | 22,489,702 | -17,395 | 0.15% | 160,578,677 |
| 2014-10-13 | 2014-10-09 | 7.264 | 22,507,097 | -6,281 | 0.15% | 163,497,712 |
| 2014-10-10 | 2014-10-08 | 7.202 | 22,513,378 | +93,738 | 0.15% | 162,145,532 |
| 2014-10-09 | 2014-10-07 | 7.264 | 22,419,640 | +5,315 | 0.15% | 162,862,400 |
| 2014-10-08 | 2014-10-06 | 7.223 | 22,414,325 | +152,687 | 0.15% | 161,896,020 |
| 2014-10-07 | 2014-10-03 | 7.140 | 22,261,638 | +1,861,643 | 0.15% | 158,950,278 |
| 2014-10-06 | 2014-09-30 | 7.119 | 20,399,995 | +2,416 | 0.14% | 145,235,767 |
| 2014-10-03 | 2014-09-29 | 7.161 | 20,397,579 | +13,530 | 0.14% | 146,062,861 |
| 2014-09-30 | 2014-09-26 | 7.285 | 20,384,049 | +483 | 0.14% | 148,497,177 |
| 2014-09-29 | 2014-09-25 | 7.306 | 20,383,566 | +27,541 | 0.14% | 148,915,515 |
| 2014-09-26 | 2014-09-24 | 7.326 | 20,356,025 | +71,029 | 0.14% | 149,135,597 |
| 2014-09-25 | 2014-09-23 | 7.306 | 20,284,996 | +68,612 | 0.14% | 148,195,396 |
| 2014-09-24 | 2014-09-22 | 7.347 | 20,216,384 | +65,231 | 0.14% | 148,530,934 |
| 2014-09-23 | 2014-09-19 | 7.409 | 20,151,153 | +73,444 | 0.14% | 149,302,819 |
| 2014-09-22 | 2014-09-18 | 7.409 | 20,077,709 | +5,315 | 0.14% | 148,758,661 |
| 2014-09-19 | 2014-09-17 | 7.451 | 20,072,394 | -14,496 | 0.14% | 149,550,116 |
| 2014-09-18 | 2014-09-16 | 7.368 | 20,086,890 | +411,675 | 0.14% | 147,995,251 |
| 2014-09-17 | 2014-09-15 | 7.430 | 19,675,215 | -18,361 | 0.13% | 146,183,722 |
| 2014-09-16 | 2014-09-12 | 7.430 | 19,693,576 | +8,698 | 0.13% | 146,320,141 |
| 2014-09-15 | 2014-09-11 | 7.409 | 19,684,878 | +50,251 | 0.13% | 145,848,120 |
| 2014-09-12 | 2014-09-10 | 7.451 | 19,634,627 | +50,735 | 0.13% | 146,288,517 |
| 2014-09-11 | 2014-09-08 | 7.616 | 19,583,892 | -967 | 0.13% | 149,152,969 |
| 2014-09-10 | 2014-09-05 | 7.637 | 19,584,859 | +9,181 | 0.13% | 149,565,661 |
| 2014-09-08 | 2014-09-04 | 7.616 | 19,575,678 | -387,033 | 0.13% | 149,090,411 |
| 2014-09-05 | 2014-09-03 | 7.575 | 19,962,711 | +967 | 0.13% | 151,211,801 |
| 2014-09-04 | 2014-09-02 | 7.326 | 19,961,744 | +400,078 | 0.13% | 146,246,952 |
| 2014-09-03 | 2014-09-01 | 7.388 | 19,561,666 | +967 | 0.13% | 144,530,377 |
| 2014-09-02 | 2014-08-29 | 7.409 | 19,560,699 | -15,946 | 0.13% | 144,928,059 |
| 2014-09-01 | 2014-08-28 | 7.388 | 19,576,645 | +70,062 | 0.13% | 144,641,049 |
| 2014-08-29 | 2014-08-27 | 7.492 | 19,506,583 | -26,092 | 0.13% | 146,141,934 |
| 2014-08-28 | 2014-08-26 | 7.554 | 19,532,675 | -3,382 | 0.13% | 147,550,154 |
| 2014-08-27 | 2014-08-25 | 7.575 | 19,536,057 | +5,798 | 0.13% | 147,980,019 |
| 2014-08-26 | 2014-08-22 | 7.575 | 19,530,259 | +15,945 | 0.13% | 147,936,101 |
| 2014-08-25 | 2014-08-21 | 7.575 | 19,514,314 | +218,884 | 0.13% | 147,815,322 |
| 2014-08-22 | 2014-08-20 | 7.699 | 19,295,430 | -6,765 | 0.13% | 148,553,361 |
| 2014-08-21 | 2014-08-19 | 7.720 | 19,302,195 | +4,829 | 0.13% | 149,004,921 |
| 2014-08-20 | 2014-08-18 | 7.699 | 19,297,366 | -56,532 | 0.13% | 148,568,266 |
| 2014-08-19 | 2014-08-15 | 7.782 | 19,353,898 | -24,160 | 0.13% | 150,605,687 |
| 2014-08-18 | 2014-08-14 | 7.740 | 19,378,058 | -19,327 | 0.13% | 149,991,599 |
| 2014-08-15 | 2014-08-13 | 7.823 | 19,397,385 | +2,899 | 0.13% | 151,746,983 |
| 2014-08-14 | 2014-08-12 | 7.740 | 19,394,486 | -75,377 | 0.13% | 150,118,756 |
| 2014-08-13 | 2014-08-11 | 7.740 | 19,469,863 | -57,983 | 0.13% | 150,702,195 |
| 2014-08-12 | 2014-08-08 | 7.616 | 19,527,846 | +32,857 | 0.13% | 148,726,117 |
| 2014-08-08 | 2014-08-06 | 7.740 | 19,494,989 | -17,878 | 0.13% | 150,896,677 |
| 2014-08-07 | 2014-08-05 | 7.802 | 19,512,867 | -165,124 | 0.13% | 152,246,569 |
| 2014-08-06 | 2014-08-04 | 7.844 | 19,677,991 | +4,349 | 0.13% | 154,349,436 |
| 2014-08-05 | 2014-08-01 | 7.761 | 19,673,642 | +1,933 | 0.13% | 152,686,666 |
| 2014-08-04 | 2014-07-31 | 7.844 | 19,671,709 | +12,080 | 0.13% | 154,300,162 |
| 2014-08-01 | 2014-07-30 | 7.782 | 19,659,629 | -42,521 | 0.13% | 152,984,786 |
| 2014-07-31 | 2014-07-29 | 7.802 | 19,702,150 | -290,239 | 0.13% | 153,723,425 |
| 2014-07-30 | 2014-07-28 | 7.864 | 19,992,389 | -538,754 | 0.13% | 157,229,260 |
| 2014-07-29 | 2014-07-25 | 7.637 | 20,531,143 | -200,522 | 0.14% | 156,792,243 |
| 2014-07-28 | 2014-07-24 | 7.616 | 20,731,665 | -338,231 | 0.14% | 157,894,529 |
| 2014-07-25 | 2014-07-23 | 7.513 | 21,069,896 | -31,407 | 0.14% | 158,290,225 |
| 2014-07-24 | 2014-07-22 | 7.388 | 21,101,303 | -93,255 | 0.14% | 155,905,907 |
| 2014-07-23 | 2014-07-21 | 7.264 | 21,194,558 | -28,991 | 0.14% | 153,963,069 |
| 2014-07-22 | 2014-07-18 | 7.264 | 21,223,549 | -22,710 | 0.14% | 154,173,668 |
| 2014-07-21 | 2014-07-17 | 7.264 | 21,246,259 | -7,248 | 0.14% | 154,338,640 |
| 2014-07-18 | 2014-07-16 | 7.306 | 21,253,507 | +17,878 | 0.14% | 155,271,013 |
| 2014-07-17 | 2014-07-15 | 7.285 | 21,235,629 | +4,832 | 0.14% | 154,700,912 |
| 2014-07-16 | 2014-07-14 | 7.326 | 21,230,797 | -17,395 | 0.14% | 155,544,493 |
| 2014-07-15 | 2014-07-11 | 7.264 | 21,248,192 | +28,025 | 0.14% | 154,352,681 |
| 2014-07-14 | 2014-07-10 | 7.306 | 21,220,167 | -2,416 | 0.14% | 155,027,443 |
| 2014-07-11 | 2014-07-09 | 7.285 | 21,222,583 | -44,936 | 0.14% | 154,605,872 |
| 2014-07-10 | 2014-07-08 | 7.451 | 21,267,519 | -64,264 | 0.14% | 158,454,439 |
| 2014-07-09 | 2014-07-07 | 7.388 | 21,331,783 | -6,281 | 0.14% | 157,608,797 |
| 2014-07-08 | 2014-07-04 | 7.409 | 21,338,064 | -98,087 | 0.14% | 158,096,815 |
| 2014-07-07 | 2014-07-03 | 7.347 | 21,436,151 | -1,562,626 | 0.14% | 157,492,632 |
| 2014-07-04 | 2014-07-02 | 7.223 | 22,998,777 | -106,301 | 0.15% | 166,117,447 |
| 2014-07-03 | 2014-06-30 | 7.078 | 23,105,078 | +4,349 | 0.16% | 163,537,978 |
| 2014-07-02 | 2014-06-27 | 7.057 | 23,100,729 | -92,289 | 0.16% | 163,029,105 |
| 2014-06-30 | 2014-06-26 | 7.099 | 23,193,018 | +483 | 0.16% | 164,640,420 |
| 2014-06-27 | 2014-06-25 | 7.037 | 23,192,535 | +132,394 | 0.16% | 163,197,018 |
| 2014-06-26 | 2014-06-24 | 8.045 | 23,060,141 | +349,343 | 0.16% | 185,525,423 |
| 2014-06-25 | 2014-06-23 | 8.001 | 22,710,798 | +1,560,095 | 0.15% | 181,713,681 |
| 2014-06-24 | 2014-06-20 | 8.111 | 21,150,703 | +357,502 | 0.15% | 171,562,052 |
| 2014-06-23 | 2014-06-19 | 8.067 | 20,793,201 | +946,380 | 0.15% | 167,745,564 |
| 2014-06-20 | 2014-06-18 | 8.155 | 19,846,821 | +67,145 | 0.14% | 161,860,652 |
| 2014-06-19 | 2014-06-17 | 8.155 | 19,779,676 | -8,620 | 0.14% | 161,313,051 |
| 2014-06-18 | 2014-06-16 | 8.310 | 19,788,296 | -14,064 | 0.14% | 164,436,550 |
| 2014-06-17 | 2014-06-13 | 8.266 | 19,802,360 | -4,028,863 | 0.14% | 163,680,456 |
| 2014-06-16 | 2014-06-12 | 8.178 | 23,831,223 | -40,832 | 0.17% | 194,880,708 |
| 2014-06-13 | 2014-06-11 | 8.155 | 23,872,055 | -82,570 | 0.17% | 194,688,428 |
| 2014-06-12 | 2014-06-10 | 8.133 | 23,954,625 | -834,774 | 0.17% | 194,833,822 |
| 2014-06-11 | 2014-06-09 | 8.001 | 24,789,399 | -247,257 | 0.18% | 198,344,988 |
| 2014-06-10 | 2014-06-06 | 7.913 | 25,036,656 | -22,230 | 0.18% | 198,115,921 |
| 2014-06-09 | 2014-06-05 | 7.957 | 25,058,886 | -607,934 | 0.18% | 199,396,518 |
| 2014-06-06 | 2014-06-04 | 7.891 | 25,666,820 | -294,283 | 0.18% | 202,536,686 |
| 2014-06-05 | 2014-06-03 | 7.913 | 25,961,103 | -660,321 | 0.19% | 205,431,102 |
| 2014-06-04 | 2014-05-30 | 7.626 | 26,621,424 | -75,765 | 0.19% | 203,028,025 |
| 2014-06-03 | 2014-05-29 | 7.582 | 26,697,189 | -17,240 | 0.19% | 202,428,933 |
| 2014-05-30 | 2014-05-28 | 7.582 | 26,714,429 | -68,506 | 0.19% | 202,559,654 |
| 2014-05-28 | 2014-05-26 | 7.516 | 26,782,935 | +248,915 | 0.19% | 201,308,056 |
| 2014-05-27 | 2014-05-23 | 7.538 | 26,534,020 | -123,855 | 0.19% | 200,022,000 |
| 2014-05-26 | 2014-05-22 | 7.516 | 26,657,875 | -39,017 | 0.19% | 200,368,069 |
| 2014-05-23 | 2014-05-21 | 7.406 | 26,696,892 | -4,990 | 0.19% | 197,719,084 |
| 2014-05-22 | 2014-05-20 | 7.318 | 26,701,882 | -44,461 | 0.19% | 195,401,802 |
| 2014-05-21 | 2014-05-19 | 7.362 | 26,746,343 | +178,297 | 0.19% | 196,906,242 |
| 2014-05-20 | 2014-05-16 | 7.428 | 26,568,046 | -14,064 | 0.19% | 197,350,451 |
| 2014-05-19 | 2014-05-15 | 7.406 | 26,582,110 | -20,416 | 0.19% | 196,869,000 |
| 2014-05-16 | 2014-05-14 | 7.428 | 26,602,526 | -381,546 | 0.19% | 197,606,572 |
| 2014-05-15 | 2014-05-13 | 7.318 | 26,984,072 | -60,794 | 0.19% | 197,466,841 |
| 2014-05-14 | 2014-05-12 | 7.318 | 27,044,866 | +103,893 | 0.19% | 197,911,726 |
| 2014-05-13 | 2014-05-09 | 7.164 | 26,940,973 | -43,099 | 0.19% | 192,994,639 |
| 2014-05-12 | 2014-05-08 | 7.164 | 26,984,072 | -8,167 | 0.19% | 193,303,383 |
| 2014-05-09 | 2014-05-07 | 7.097 | 26,992,239 | +224,119 | 0.19% | 191,577,010 |
| 2014-05-08 | 2014-05-05 | 7.164 | 26,768,120 | -110,635 | 0.19% | 191,756,387 |
| 2014-05-07 | 2014-05-02 | 7.164 | 26,878,755 | -20,415 | 0.19% | 192,548,933 |
| 2014-05-05 | 2014-04-30 | 7.164 | 26,899,170 | +13,610 | 0.19% | 192,695,179 |
| 2014-05-02 | 2014-04-29 | 7.208 | 26,885,560 | -352,725 | 0.19% | 193,782,898 |
| 2014-04-30 | 2014-04-28 | 7.120 | 27,238,285 | +37,202 | 0.20% | 193,923,700 |
| 2014-04-29 | 2014-04-25 | 7.075 | 27,201,083 | +20,869 | 0.20% | 192,459,714 |
| 2014-04-28 | 2014-04-24 | 7.164 | 27,180,214 | +288,035 | 0.19% | 194,708,468 |
| 2014-04-25 | 2014-04-23 | 7.142 | 26,892,179 | +244,989 | 0.19% | 192,052,344 |
| 2014-04-24 | 2014-04-22 | 7.296 | 26,647,190 | +145,841 | 0.19% | 194,414,217 |
| 2014-04-22 | 2014-04-16 | 7.296 | 26,501,349 | +3,176 | 0.19% | 193,350,181 |
| 2014-04-17 | 2014-04-15 | 7.274 | 26,498,173 | +86,653 | 0.19% | 192,742,940 |
| 2014-04-16 | 2014-04-14 | 7.428 | 26,411,520 | -83,023 | 0.19% | 196,187,758 |
| 2014-04-15 | 2014-04-11 | 7.384 | 26,494,543 | +211,415 | 0.19% | 195,636,483 |
| 2014-04-14 | 2014-04-10 | 7.538 | 26,283,128 | +271,588 | 0.19% | 198,130,695 |
| 2014-04-11 | 2014-04-09 | 7.715 | 26,011,540 | -234,554 | 0.19% | 200,670,123 |
| 2014-04-10 | 2014-04-08 | 7.671 | 26,246,094 | -190,546 | 0.19% | 201,322,600 |
| 2014-04-09 | 2014-04-07 | 7.494 | 26,436,640 | -112,967 | 0.19% | 198,122,492 |
| 2014-04-08 | 2014-04-04 | 7.406 | 26,549,607 | -3,629 | 0.19% | 196,628,281 |
| 2014-04-07 | 2014-04-03 | 7.406 | 26,553,236 | -6,805 | 0.19% | 196,655,157 |
| 2014-04-04 | 2014-04-02 | 7.296 | 26,560,041 | +177,779 | 0.19% | 193,778,390 |
| 2014-04-03 | 2014-04-01 | 7.428 | 26,382,262 | -14,064 | 0.19% | 195,970,426 |
| 2014-04-02 | 2014-03-31 | 7.450 | 26,396,326 | -53,534 | 0.19% | 196,656,720 |
| 2014-04-01 | 2014-03-28 | 7.384 | 26,449,860 | +195,196 | 0.19% | 195,306,543 |
| 2014-03-31 | 2014-03-27 | 7.274 | 26,254,664 | +202,812 | 0.19% | 190,971,699 |
| 2014-03-28 | 2014-03-26 | 7.296 | 26,051,852 | -1,361 | 0.19% | 190,070,713 |
| 2014-03-27 | 2014-03-25 | 7.053 | 26,053,213 | +186,512 | 0.19% | 183,763,763 |
| 2014-03-26 | 2014-03-24 | 7.075 | 25,866,701 | +134,290 | 0.19% | 183,018,370 |
| 2014-03-25 | 2014-03-21 | 6.921 | 25,732,411 | +29,489 | 0.18% | 178,097,874 |
| 2014-03-24 | 2014-03-20 | 6.745 | 25,702,922 | +114,328 | 0.18% | 173,361,451 |
| 2014-03-21 | 2014-03-19 | 6.833 | 25,588,594 | +330,668 | 0.18% | 174,846,412 |
| 2014-03-20 | 2014-03-18 | 6.833 | 25,257,926 | +282,354 | 0.18% | 172,586,964 |
| 2014-03-19 | 2014-03-17 | 6.855 | 24,975,572 | +9,527 | 0.18% | 171,208,152 |
| 2014-03-18 | 2014-03-14 | 6.877 | 24,966,045 | +163,326 | 0.18% | 171,693,143 |
| 2014-03-17 | 2014-03-13 | 6.921 | 24,802,719 | -13,611 | 0.18% | 171,663,336 |
| 2014-03-14 | 2014-03-12 | 6.943 | 24,816,330 | +93,459 | 0.18% | 172,304,539 |
| 2014-03-13 | 2014-03-11 | 6.965 | 24,722,871 | +53,988 | 0.18% | 172,200,573 |
| 2014-03-12 | 2014-03-10 | 6.987 | 24,668,883 | +166,955 | 0.18% | 172,368,283 |
| 2014-03-11 | 2014-03-07 | 7.053 | 24,501,928 | +19,962 | 0.18% | 172,821,928 |
| 2014-03-10 | 2014-03-06 | 7.075 | 24,481,966 | +351,759 | 0.18% | 173,220,756 |
| 2014-03-07 | 2014-03-05 | 7.097 | 24,130,207 | +365,194 | 0.17% | 171,263,781 |
| 2014-03-06 | 2014-03-04 | 7.186 | 23,765,013 | +165,594 | 0.17% | 170,767,124 |
| 2014-03-05 | 2014-03-03 | 7.208 | 23,599,419 | +34,480 | 0.17% | 170,097,398 |
| 2014-03-04 | 2014-02-28 | 7.252 | 23,564,939 | +10,435 | 0.17% | 170,887,708 |
| 2014-03-03 | 2014-02-27 | 7.406 | 23,554,504 | +7,712 | 0.17% | 174,446,335 |
| 2014-02-28 | 2014-02-26 | 7.252 | 23,546,792 | +201,889 | 0.17% | 170,756,110 |
| 2014-02-27 | 2014-02-25 | 7.252 | 23,344,903 | +4,536 | 0.17% | 169,292,056 |
| 2014-02-26 | 2014-02-24 | 7.252 | 23,340,367 | +298,283 | 0.17% | 169,259,162 |
| 2014-02-25 | 2014-02-21 | 7.384 | 23,042,084 | +105,255 | 0.17% | 170,143,425 |
| 2014-02-24 | 2014-02-20 | 7.450 | 22,936,829 | +122,494 | 0.16% | 170,882,931 |
| 2014-02-21 | 2014-02-19 | 7.693 | 22,814,335 | -20,870 | 0.16% | 175,501,911 |
| 2014-02-20 | 2014-02-18 | 7.759 | 22,835,205 | -64,422 | 0.16% | 177,172,448 |
| 2014-02-19 | 2014-02-17 | 7.737 | 22,899,627 | -50,359 | 0.16% | 177,167,531 |
| 2014-02-18 | 2014-02-14 | 7.626 | 22,949,986 | +312,587 | 0.16% | 175,027,839 |
| 2014-02-17 | 2014-02-13 | 7.582 | 22,637,399 | +17,240 | 0.16% | 171,645,956 |
| 2014-02-14 | 2014-02-12 | 7.693 | 22,620,159 | +234,099 | 0.16% | 174,008,189 |
| 2014-02-13 | 2014-02-11 | 7.494 | 22,386,060 | -22,684 | 0.16% | 167,766,478 |
| 2014-02-12 | 2014-02-10 | 7.252 | 22,408,744 | +94,366 | 0.16% | 162,503,239 |
| 2014-02-11 | 2014-02-07 | 7.318 | 22,314,378 | +701,392 | 0.16% | 163,294,470 |
| 2014-02-10 | 2014-02-06 | 7.274 | 21,612,986 | +40,832 | 0.15% | 157,208,969 |
| 2014-02-07 | 2014-02-05 | 7.252 | 21,572,154 | +77,579 | 0.15% | 156,436,474 |
| 2014-02-06 | 2014-02-04 | 7.252 | 21,494,575 | +182,834 | 0.15% | 155,873,888 |
| 2014-02-05 | 2014-01-30 | 7.472 | 21,311,741 | +39,924 | 0.15% | 159,245,524 |
| 2014-02-04 | 2014-01-28 | 7.340 | 21,271,817 | +8,620 | 0.15% | 156,133,980 |
| 2014-01-29 | 2014-01-27 | 7.318 | 21,263,197 | +129,299 | 0.15% | 155,602,028 |
| 2014-01-28 | 2014-01-24 | 7.472 | 21,133,898 | +57,164 | 0.15% | 157,916,647 |
| 2014-01-27 | 2014-01-23 | 7.494 | 21,076,734 | +77,126 | 0.15% | 157,954,077 |
| 2014-01-24 | 2014-01-22 | 7.693 | 20,999,608 | +120,226 | 0.15% | 161,541,913 |
| 2014-01-23 | 2014-01-21 | 7.626 | 20,879,382 | +8,620 | 0.15% | 159,236,398 |
| 2014-01-22 | 2014-01-20 | 7.472 | 20,870,762 | +145,178 | 0.15% | 155,950,443 |
| 2014-01-21 | 2014-01-17 | 7.604 | 20,725,584 | +35,841 | 0.15% | 157,606,629 |
| 2014-01-20 | 2014-01-16 | 7.693 | 20,689,743 | +257,237 | 0.15% | 159,158,241 |
| 2014-01-17 | 2014-01-15 | 7.759 | 20,432,506 | +332,095 | 0.15% | 158,530,528 |
| 2014-01-15 | 2014-01-13 | 7.935 | 20,100,411 | +97,542 | 0.14% | 159,498,295 |
| 2014-01-14 | 2014-01-10 | 7.869 | 20,002,869 | +75,765 | 0.14% | 157,401,590 |
| 2014-01-13 | 2014-01-09 | 7.847 | 19,927,104 | -14,972 | 0.14% | 156,366,168 |
| 2014-01-10 | 2014-01-08 | 7.935 | 19,942,076 | +65,331 | 0.14% | 158,241,895 |
| 2014-01-09 | 2014-01-07 | 7.979 | 19,876,745 | +9,073 | 0.14% | 158,599,730 |
| 2014-01-08 | 2014-01-06 | 7.891 | 19,867,672 | +231,832 | 0.14% | 156,775,652 |
| 2014-01-07 | 2014-01-03 | 8.089 | 19,635,840 | +94,366 | 0.14% | 158,841,565 |
| 2014-01-06 | 2014-01-02 | 8.332 | 19,541,474 | -2,723 | 0.14% | 162,816,242 |
| 2014-01-03 | 2013-12-31 | 8.398 | 19,544,197 | +174,214 | 0.14% | 164,131,302 |
| 2014-01-02 | 2013-12-27 | 8.376 | 19,369,983 | -7,712 | 0.14% | 162,241,310 |
| 2013-12-30 | 2013-12-24 | 8.354 | 19,377,695 | +18,147 | 0.14% | 161,878,784 |
| 2013-12-27 | 2013-12-20 | 8.266 | 19,359,548 | +75,765 | 0.14% | 160,020,303 |
| 2013-12-23 | 2013-12-19 | 8.508 | 19,283,783 | -81,209 | 0.14% | 164,069,611 |
| 2013-12-20 | 2013-12-18 | 8.618 | 19,364,992 | +8,620 | 0.14% | 166,894,754 |
| 2013-12-19 | 2013-12-17 | 8.596 | 19,356,372 | -97,088 | 0.14% | 166,393,813 |
| 2013-12-18 | 2013-12-16 | 8.574 | 19,453,460 | -24,045 | 0.14% | 166,799,623 |
| 2013-12-17 | 2013-12-13 | 8.486 | 19,477,505 | +21,776 | 0.14% | 165,288,509 |
| 2013-12-16 | 2013-12-12 | 8.464 | 19,455,729 | +9,528 | 0.14% | 164,674,874 |
| 2013-12-13 | 2013-12-11 | 8.486 | 19,446,201 | +55,349 | 0.14% | 165,022,859 |
| 2013-12-12 | 2013-12-10 | 8.662 | 19,390,852 | +16,786 | 0.14% | 167,972,447 |
| 2013-12-11 | 2013-12-09 | 8.751 | 19,374,066 | -181,473 | 0.14% | 169,535,202 |
| 2013-12-10 | 2013-12-06 | 8.729 | 19,555,539 | -37,202 | 0.14% | 170,692,164 |
| 2013-12-09 | 2013-12-05 | 8.707 | 19,592,741 | +83,932 | 0.14% | 170,585,024 |
| 2013-12-06 | 2013-12-04 | 8.662 | 19,508,809 | +39,016 | 0.14% | 168,994,245 |
| 2013-12-05 | 2013-12-03 | 8.729 | 19,469,793 | +28,582 | 0.14% | 169,943,723 |
| 2013-12-04 | 2013-12-02 | 8.817 | 19,441,211 | -363,853 | 0.14% | 171,408,326 |
| 2013-12-02 | 2013-11-28 | 8.729 | 19,805,064 | -98,449 | 0.14% | 172,870,164 |
| 2013-11-29 | 2013-11-27 | 8.773 | 19,903,513 | -78,487 | 0.14% | 174,606,906 |
| 2013-11-28 | 2013-11-26 | 8.640 | 19,982,000 | -30,850 | 0.14% | 172,652,801 |
| 2013-11-27 | 2013-11-25 | 8.685 | 20,012,850 | -93,005 | 0.14% | 173,801,600 |
| 2013-11-26 | 2013-11-22 | 8.707 | 20,105,855 | +19,509 | 0.14% | 175,052,473 |
| 2013-11-25 | 2013-11-21 | 8.662 | 20,086,346 | -1,951,740 | 0.14% | 173,997,135 |
| 2013-11-22 | 2013-11-20 | 8.773 | 22,038,086 | -77,126 | 0.16% | 193,332,806 |
| 2013-11-21 | 2013-11-19 | 8.751 | 22,115,212 | -137,465 | 0.16% | 193,521,945 |
| 2013-11-20 | 2013-11-18 | 8.729 | 22,252,677 | -867,894 | 0.16% | 194,234,359 |
| 2013-11-19 | 2013-11-15 | 8.310 | 23,120,571 | -381,419 | 0.17% | 192,127,049 |
| 2013-11-18 | 2013-11-14 | 8.045 | 23,501,990 | +454 | 0.17% | 189,080,224 |
| 2013-11-15 | 2013-11-13 | 7.979 | 23,501,536 | +98,449 | 0.17% | 187,522,518 |
| 2013-11-14 | 2013-11-12 | 8.178 | 23,403,087 | -19,055 | 0.17% | 191,379,610 |
| 2013-11-13 | 2013-11-11 | 8.200 | 23,422,142 | -60,793 | 0.17% | 192,051,701 |
| 2013-11-12 | 2013-11-08 | 8.045 | 23,482,935 | +94,366 | 0.17% | 188,926,922 |
| 2013-11-11 | 2013-11-07 | 8.089 | 23,388,569 | -210,962 | 0.17% | 189,198,776 |
| 2013-11-08 | 2013-11-06 | 8.155 | 23,599,531 | +1,361 | 0.17% | 192,465,860 |
| 2013-11-07 | 2013-11-05 | 8.266 | 23,598,170 | -34,027 | 0.17% | 195,055,500 |
| 2013-11-06 | 2013-11-04 | 8.310 | 23,632,197 | -54,441 | 0.17% | 196,378,553 |
| 2013-11-05 | 2013-11-01 | 8.310 | 23,686,638 | -284,913 | 0.17% | 196,830,946 |
| 2013-11-04 | 2013-10-31 | 8.222 | 23,971,551 | -107,976 | 0.17% | 197,085,001 |
| 2013-11-01 | 2013-10-30 | 8.133 | 24,079,527 | -176,482 | 0.17% | 195,849,707 |
| 2013-10-31 | 2013-10-29 | 7.913 | 24,256,009 | -87,107 | 0.17% | 191,938,635 |
| 2013-10-30 | 2013-10-28 | 7.671 | 24,343,116 | +128,846 | 0.17% | 186,725,667 |
| 2013-10-29 | 2013-10-25 | 7.671 | 24,214,270 | +90,736 | 0.17% | 185,737,345 |
| 2013-10-28 | 2013-10-24 | 7.781 | 24,123,534 | -58,979 | 0.17% | 187,699,987 |
| 2013-10-25 | 2013-10-23 | 7.891 | 24,182,513 | -10,888 | 0.17% | 190,824,030 |
| 2013-10-24 | 2013-10-22 | 8.045 | 24,193,401 | +11,796 | 0.17% | 194,642,824 |
| 2013-10-23 | 2013-10-21 | 8.045 | 24,181,605 | -117,958 | 0.17% | 194,547,921 |
| 2013-10-22 | 2013-10-18 | 8.045 | 24,299,563 | +14,972 | 0.17% | 195,496,927 |
| 2013-10-21 | 2013-10-17 | 8.001 | 24,284,591 | +30,850 | 0.17% | 194,305,917 |
| 2013-10-18 | 2013-10-16 | 8.111 | 24,253,741 | -9,073 | 0.17% | 196,732,070 |
| 2013-10-17 | 2013-10-15 | 8.155 | 24,262,814 | -42,646 | 0.17% | 197,875,261 |
| 2013-10-16 | 2013-10-11 | 8.045 | 24,305,460 | -50,359 | 0.17% | 195,544,370 |
| 2013-10-15 | 2013-10-10 | 7.979 | 24,355,819 | +10,435 | 0.17% | 194,338,979 |
| 2013-10-11 | 2013-10-09 | 8.001 | 24,345,384 | -4,084 | 0.17% | 194,792,334 |
| 2013-10-10 | 2013-10-08 | 8.045 | 24,349,468 | -5,897 | 0.17% | 195,898,427 |
| 2013-10-09 | 2013-10-07 | 8.001 | 24,355,365 | -20,416 | 0.17% | 194,872,194 |
| 2013-10-08 | 2013-10-04 | 8.023 | 24,375,781 | -74,858 | 0.17% | 195,572,835 |
| 2013-10-07 | 2013-10-03 | 8.023 | 24,450,639 | -47,636 | 0.18% | 196,173,439 |
| 2013-10-04 | 2013-10-02 | 7.869 | 24,498,275 | +1,815 | 0.18% | 192,775,718 |
| 2013-10-03 | 2013-09-30 | 7.869 | 24,496,460 | +453 | 0.18% | 192,761,436 |
| 2013-10-02 | 2013-09-27 | 8.023 | 24,496,007 | +31,304 | 0.18% | 196,537,437 |
| 2013-09-30 | 2013-09-26 | 8.111 | 24,464,703 | -53,081 | 0.18% | 198,443,270 |
| 2013-09-27 | 2013-09-25 | 8.155 | 24,517,784 | -51,719 | 0.18% | 199,954,668 |
| 2013-09-26 | 2013-09-24 | 8.133 | 24,569,503 | -4,537 | 0.18% | 199,834,904 |
| 2013-09-25 | 2013-09-23 | 8.200 | 24,574,040 | -51,266 | 0.18% | 201,496,779 |
| 2013-09-24 | 2013-09-19 | 8.222 | 24,625,306 | -217,593 | 0.18% | 202,459,927 |
| 2013-09-23 | 2013-09-18 | 8.023 | 24,842,899 | -7,259 | 0.18% | 199,320,636 |
| 2013-09-19 | 2013-09-17 | 8.089 | 24,850,158 | -235,677 | 0.18% | 201,022,110 |
| 2013-09-18 | 2013-09-16 | 8.178 | 25,085,835 | -252,701 | 0.18% | 205,140,344 |
| 2013-09-17 | 2013-09-13 | 7.979 | 25,338,536 | -30,851 | 0.18% | 202,180,235 |
| 2013-09-16 | 2013-09-12 | 8.133 | 25,369,387 | -170,130 | 0.18% | 206,340,723 |
| 2013-09-13 | 2013-09-11 | 8.089 | 25,539,517 | -10,435 | 0.18% | 206,598,589 |
| 2013-09-12 | 2013-09-10 | 8.178 | 25,549,952 | -558,482 | 0.18% | 208,935,678 |
| 2013-09-11 | 2013-09-09 | 8.045 | 26,108,434 | -416,026 | 0.19% | 210,049,811 |
| 2013-09-10 | 2013-09-06 | 7.693 | 26,524,460 | -172,400 | 0.19% | 204,042,476 |
| 2013-09-09 | 2013-09-05 | 7.693 | 26,696,860 | -668,571 | 0.19% | 205,368,683 |
| 2013-09-06 | 2013-09-04 | 7.715 | 27,365,431 | -277,654 | 0.20% | 211,114,929 |
| 2013-09-05 | 2013-09-03 | 7.671 | 27,643,085 | -160,149 | 0.20% | 212,038,323 |
| 2013-09-04 | 2013-09-02 | 7.516 | 27,803,234 | -41,285 | 0.20% | 208,976,909 |
| 2013-09-03 | 2013-08-30 | 7.340 | 27,844,519 | -2,269 | 0.20% | 204,377,255 |
| 2013-09-02 | 2013-08-29 | 7.406 | 27,846,788 | -36,748 | 0.20% | 206,235,296 |
| 2013-08-30 | 2013-08-28 | 7.252 | 27,883,536 | +28,128 | 0.20% | 202,205,215 |
| 2013-08-29 | 2013-08-27 | 7.362 | 27,855,408 | +55,803 | 0.20% | 205,071,165 |
| 2013-08-28 | 2013-08-26 | 7.494 | 27,799,605 | +17,240 | 0.20% | 208,336,877 |
| 2013-08-27 | 2013-08-23 | 7.406 | 27,782,365 | -12,249 | 0.20% | 205,758,174 |
| 2013-08-26 | 2013-08-22 | 7.450 | 27,794,614 | -56,257 | 0.20% | 207,074,182 |
| 2013-08-23 | 2013-08-21 | 7.318 | 27,850,871 | -112,189 | 0.20% | 203,809,993 |
| 2013-08-22 | 2013-08-20 | 7.406 | 27,963,060 | +29,943 | 0.20% | 207,096,414 |
| 2013-08-21 | 2013-08-19 | 7.604 | 27,933,117 | -76,672 | 0.20% | 212,415,940 |
| 2013-08-20 | 2013-08-16 | 7.715 | 28,009,789 | -284,459 | 0.20% | 216,085,930 |
| 2013-08-19 | 2013-08-15 | 7.582 | 28,294,248 | -670,995 | 0.20% | 214,538,483 |
| 2013-08-16 | 2013-08-13 | 7.538 | 28,965,243 | -266,312 | 0.21% | 218,349,343 |
| 2013-08-15 | 2013-08-12 | 7.142 | 29,231,555 | -142,002 | 0.21% | 208,759,158 |
| 2013-08-13 | 2013-08-09 | 6.877 | 29,373,557 | -19,055 | 0.21% | 202,003,894 |
| 2013-08-12 | 2013-08-08 | 6.833 | 29,392,612 | -3,629 | 0.21% | 200,839,200 |
| 2013-08-09 | 2013-08-07 | 6.855 | 29,396,241 | +16,332 | 0.21% | 201,511,945 |
| 2013-08-08 | 2013-08-06 | 6.965 | 29,379,909 | +53,081 | 0.21% | 204,637,931 |
| 2013-08-07 | 2013-08-05 | 6.965 | 29,326,828 | +2,269 | 0.21% | 204,268,210 |
| 2013-08-06 | 2013-08-02 | 6.943 | 29,324,559 | +37,202 | 0.21% | 203,606,037 |
| 2013-08-05 | 2013-08-01 | 6.877 | 29,287,357 | +74,857 | 0.21% | 201,411,091 |
| 2013-08-02 | 2013-07-31 | 6.921 | 29,212,500 | +6,352 | 0.21% | 202,184,092 |
| 2013-08-01 | 2013-07-30 | 6.943 | 29,206,148 | -44,461 | 0.21% | 202,783,887 |
| 2013-07-31 | 2013-07-29 | 6.921 | 29,250,609 | -32,665 | 0.21% | 202,447,850 |
| 2013-07-30 | 2013-07-26 | 7.031 | 29,283,274 | -9,981 | 0.21% | 205,901,221 |
| 2013-07-29 | 2013-07-25 | 7.031 | 29,293,255 | -19,055 | 0.21% | 205,971,401 |
| 2013-07-26 | 2013-07-24 | 7.053 | 29,312,310 | +118,411 | 0.21% | 206,751,482 |
| 2013-07-25 | 2013-07-23 | 6.987 | 29,193,899 | -492,698 | 0.21% | 203,985,816 |
| 2013-07-24 | 2013-07-22 | 6.745 | 29,686,597 | +158,788 | 0.21% | 200,230,601 |
| 2013-07-23 | 2013-07-19 | 6.789 | 29,527,809 | +69,413 | 0.21% | 200,461,302 |
| 2013-07-22 | 2013-07-18 | 6.877 | 29,458,396 | +6,806 | 0.21% | 202,587,338 |
| 2013-07-19 | 2013-07-17 | 6.877 | 29,451,590 | +170,130 | 0.21% | 202,540,533 |
| 2013-07-18 | 2013-07-16 | 6.921 | 29,281,460 | +4,991 | 0.21% | 202,661,374 |
| 2013-07-17 | 2013-07-15 | 6.921 | 29,276,469 | +773,981 | 0.21% | 202,626,831 |
| 2013-07-16 | 2013-07-12 | 6.943 | 28,502,488 | +86,200 | 0.20% | 197,898,240 |
| 2013-07-15 | 2013-07-11 | 7.031 | 28,416,288 | +48,997 | 0.20% | 199,805,131 |
| 2013-07-12 | 2013-07-10 | 6.789 | 28,367,291 | +444,888 | 0.20% | 192,582,663 |
| 2013-07-11 | 2013-07-09 | 6.679 | 27,922,403 | +32,665 | 0.20% | 186,485,052 |
| 2013-07-10 | 2013-07-08 | 6.679 | 27,889,738 | +107,976 | 0.20% | 186,266,893 |
| 2013-07-09 | 2013-07-05 | 6.789 | 27,781,762 | +69,414 | 0.20% | 188,607,566 |
| 2013-07-08 | 2013-07-04 | 6.679 | 27,712,348 | +21,776 | 0.20% | 185,082,160 |
| 2013-07-05 | 2013-07-03 | 6.635 | 27,690,572 | +1,274,846 | 0.20% | 183,716,021 |
| 2013-07-04 | 2013-07-02 | 6.943 | 26,415,726 | +71,228 | 0.19% | 183,409,452 |
| 2013-07-03 | 2013-06-28 | 7.053 | 26,344,498 | +18,148 | 0.19% | 185,818,313 |
| 2013-07-02 | 2013-06-27 | 6.965 | 26,326,350 | -29,490 | 0.19% | 183,369,179 |
| 2013-06-28 | 2013-06-26 | 6.921 | 26,355,840 | +234,100 | 0.19% | 182,412,719 |
| 2013-06-27 | 2013-06-25 | 6.635 | 26,121,740 | +100,718 | 0.19% | 173,307,439 |
| 2013-06-26 | 2013-06-24 | 6.591 | 26,021,022 | +219,582 | 0.19% | 171,492,111 |
| 2013-06-25 | 2013-06-21 | 6.789 | 25,801,440 | +335,270 | 0.19% | 175,163,361 |
| 2013-06-24 | 2013-06-20 | 6.811 | 25,466,170 | +291,718 | 0.18% | 173,448,569 |
| 2013-06-21 | 2013-06-19 | 7.911 | 25,174,452 | +275,230 | 0.18% | 199,159,582 |
| 2013-06-20 | 2013-06-18 | 8.028 | 24,899,222 | +1,475,353 | 0.18% | 199,896,126 |
| 2013-06-19 | 2013-06-17 | 8.028 | 23,423,869 | +236,240 | 0.18% | 188,051,686 |
| 2013-06-18 | 2013-06-14 | 7.888 | 23,187,629 | +394,977 | 0.18% | 182,898,745 |
| 2013-06-17 | 2013-06-13 | 7.864 | 22,792,652 | +221,007 | 0.17% | 179,249,774 |
| 2013-06-14 | 2013-06-11 | 8.075 | 22,571,645 | +268,309 | 0.17% | 182,266,472 |
| 2013-06-13 | 2013-06-10 | 8.215 | 22,303,336 | -3,846 | 0.17% | 183,232,043 |
| 2013-06-11 | 2013-06-07 | 8.239 | 22,307,182 | +176,470 | 0.17% | 183,785,758 |
| 2013-06-10 | 2013-06-06 | 8.286 | 22,130,712 | +84,167 | 0.17% | 183,367,823 |
| 2013-06-07 | 2013-06-05 | 8.403 | 22,046,545 | +185,851 | 0.17% | 185,250,534 |
| 2013-06-06 | 2013-06-04 | 8.450 | 21,860,694 | +22,644 | 0.17% | 184,712,220 |
| 2013-06-05 | 2013-06-03 | 8.473 | 21,838,050 | +42,724 | 0.17% | 185,032,027 |
| 2013-06-04 | 2013-05-31 | 8.520 | 21,795,326 | +14,526 | 0.17% | 185,690,307 |
| 2013-06-03 | 2013-05-30 | 8.543 | 21,780,800 | -1,281 | 0.17% | 186,076,347 |
| 2013-05-31 | 2013-05-29 | 8.590 | 21,782,081 | +104,674 | 0.17% | 187,106,947 |
| 2013-05-30 | 2013-05-28 | 8.707 | 21,677,407 | +7,691 | 0.17% | 188,744,694 |
| 2013-05-29 | 2013-05-27 | 8.543 | 21,669,716 | +39,306 | 0.17% | 185,127,341 |
| 2013-05-28 | 2013-05-24 | 8.543 | 21,630,410 | +35,461 | 0.16% | 184,791,545 |
| 2013-05-27 | 2013-05-23 | 8.590 | 21,594,949 | +146,545 | 0.16% | 185,499,493 |
| 2013-05-24 | 2013-05-22 | 8.801 | 21,448,404 | -14,099 | 0.16% | 188,758,843 |
| 2013-05-23 | 2013-05-21 | 8.754 | 21,462,503 | +47,851 | 0.16% | 187,878,226 |
| 2013-05-22 | 2013-05-20 | 8.824 | 21,414,652 | +427 | 0.16% | 188,963,033 |
| 2013-05-21 | 2013-05-16 | 8.777 | 21,414,225 | +23,072 | 0.16% | 187,956,829 |
| 2013-05-20 | 2013-05-15 | 8.871 | 21,391,153 | -2,564 | 0.16% | 189,757,034 |
| 2013-05-16 | 2013-05-14 | 8.801 | 21,393,717 | -44,433 | 0.16% | 188,277,565 |
| 2013-05-15 | 2013-05-13 | 8.894 | 21,438,150 | -23,499 | 0.16% | 190,675,714 |
| 2013-05-14 | 2013-05-10 | 9.058 | 21,461,649 | -432,797 | 0.16% | 194,401,017 |
| 2013-05-13 | 2013-05-09 | 8.964 | 21,894,446 | +10,254 | 0.17% | 196,271,488 |
| 2013-05-10 | 2013-05-08 | 8.988 | 21,884,192 | -352,907 | 0.17% | 196,691,785 |
| 2013-05-09 | 2013-05-07 | 8.871 | 22,237,099 | -64,941 | 0.17% | 197,261,268 |
| 2013-05-08 | 2013-05-06 | 8.801 | 22,302,040 | -352,049 | 0.17% | 196,271,353 |
| 2013-05-07 | 2013-05-03 | 8.707 | 22,654,089 | -82,031 | 0.17% | 197,248,642 |
| 2013-05-06 | 2013-05-02 | 8.660 | 22,736,120 | -8,545 | 0.17% | 196,898,568 |
| 2013-05-03 | 2013-04-30 | 8.684 | 22,744,665 | -2,991 | 0.17% | 197,504,927 |
| 2013-05-02 | 2013-04-29 | 8.520 | 22,747,656 | +415,717 | 0.17% | 193,803,902 |
| 2013-04-30 | 2013-04-26 | 8.637 | 22,331,939 | -94,848 | 0.17% | 192,875,595 |
| 2013-04-29 | 2013-04-25 | 8.496 | 22,426,787 | -87,585 | 0.17% | 190,545,266 |
| 2013-04-26 | 2013-04-24 | 8.332 | 22,514,372 | -11,963 | 0.17% | 187,600,640 |
| 2013-04-25 | 2013-04-23 | 8.075 | 22,526,335 | +35,888 | 0.17% | 181,900,593 |
| 2013-04-24 | 2013-04-22 | 8.262 | 22,490,447 | +170,470 | 0.17% | 185,822,061 |
| 2013-04-23 | 2013-04-19 | 8.262 | 22,319,977 | +3,418 | 0.17% | 184,413,593 |
| 2013-04-22 | 2013-04-18 | 7.958 | 22,316,559 | +93,567 | 0.17% | 177,594,957 |
| 2013-04-19 | 2013-04-17 | 7.958 | 22,222,992 | +599,422 | 0.17% | 176,850,352 |
| 2013-04-18 | 2013-04-16 | 8.145 | 21,623,570 | +23,926 | 0.16% | 176,129,102 |
| 2013-04-17 | 2013-04-15 | 8.122 | 21,599,644 | +920,710 | 0.16% | 175,428,661 |
| 2013-04-16 | 2013-04-12 | 8.239 | 20,678,934 | +92,712 | 0.16% | 170,370,850 |
| 2013-04-15 | 2013-04-11 | 8.262 | 20,586,222 | +58,532 | 0.16% | 170,088,847 |
| 2013-04-12 | 2013-04-10 | 8.192 | 20,527,690 | +86,731 | 0.16% | 168,163,836 |
| 2013-04-11 | 2013-04-09 | 8.286 | 20,440,959 | +40,160 | 0.16% | 169,367,084 |
| 2013-04-10 | 2013-04-08 | 8.239 | 20,400,799 | +223,449 | 0.16% | 168,079,335 |
| 2013-04-09 | 2013-04-05 | 8.215 | 20,177,350 | +89,721 | 0.15% | 165,766,102 |
| 2013-04-08 | 2013-04-03 | 8.426 | 20,087,629 | +155,089 | 0.15% | 169,260,516 |
| 2013-04-05 | 2013-04-02 | 8.543 | 19,932,540 | +177,734 | 0.15% | 170,286,410 |
| 2013-04-03 | 2013-03-28 | 8.707 | 19,754,806 | +82,030 | 0.15% | 172,004,651 |
| 2013-04-02 | 2013-03-27 | 8.894 | 19,672,776 | +49,561 | 0.15% | 174,974,082 |
| 2013-03-28 | 2013-03-26 | 8.847 | 19,623,215 | +29,052 | 0.15% | 173,614,679 |
| 2013-03-27 | 2013-03-25 | 8.918 | 19,594,163 | +64,087 | 0.15% | 174,733,499 |
| 2013-03-26 | 2013-03-22 | 8.824 | 19,530,076 | +21,789 | 0.15% | 172,333,522 |
| 2013-03-25 | 2013-03-21 | 8.918 | 19,508,287 | -9,399 | 0.15% | 173,967,688 |
| 2013-03-22 | 2013-03-20 | 8.871 | 19,517,686 | -427 | 0.15% | 173,137,849 |
| 2013-03-21 | 2013-03-19 | 8.684 | 19,518,113 | +20,080 | 0.15% | 169,486,932 |
| 2013-03-20 | 2013-03-18 | 8.707 | 19,498,033 | +226,439 | 0.15% | 169,768,934 |
| 2013-03-19 | 2013-03-15 | 8.894 | 19,271,594 | +23,926 | 0.15% | 171,405,879 |
| 2013-03-18 | 2013-03-14 | 8.964 | 19,247,668 | +83,312 | 0.15% | 172,544,601 |
| 2013-03-15 | 2013-03-13 | 8.941 | 19,164,356 | +264,037 | 0.15% | 171,349,197 |
| 2013-03-14 | 2013-03-12 | 9.128 | 18,900,319 | +21,789 | 0.14% | 172,527,457 |
| 2013-03-13 | 2013-03-11 | 9.292 | 18,878,530 | +49,988 | 0.14% | 175,421,638 |
| 2013-03-12 | 2013-03-08 | 9.339 | 18,828,542 | +4,699 | 0.14% | 175,838,539 |
| 2013-03-11 | 2013-03-07 | 9.199 | 18,823,843 | +11,536 | 0.14% | 173,151,127 |
| 2013-03-08 | 2013-03-06 | 9.316 | 18,812,307 | -19,226 | 0.14% | 175,246,604 |
| 2013-03-07 | 2013-03-05 | 9.105 | 18,831,533 | -325,560 | 0.14% | 171,458,791 |
| 2013-03-06 | 2013-03-04 | 9.058 | 19,157,093 | +320,860 | 0.15% | 173,526,199 |
| 2013-03-05 | 2013-03-01 | 9.292 | 18,836,233 | +1,709 | 0.14% | 175,028,609 |
| 2013-03-04 | 2013-02-28 | 9.362 | 18,834,524 | +49,988 | 0.14% | 176,335,243 |
| 2013-03-01 | 2013-02-27 | 9.152 | 18,784,536 | +47,424 | 0.14% | 171,910,225 |
| 2013-02-28 | 2013-02-26 | 9.152 | 18,737,112 | +13,672 | 0.14% | 171,476,216 |
| 2013-02-27 | 2013-02-25 | 9.362 | 18,723,440 | +15,808 | 0.14% | 175,295,237 |
| 2013-02-26 | 2013-02-22 | 9.362 | 18,707,632 | -26,917 | 0.14% | 175,147,237 |
| 2013-02-25 | 2013-02-21 | 9.503 | 18,734,549 | +287,535 | 0.14% | 178,030,232 |
| 2013-02-22 | 2013-02-20 | 9.807 | 18,447,014 | +97,974 | 0.14% | 180,910,836 |
| 2013-02-21 | 2013-02-19 | 9.620 | 18,349,040 | -11,963 | 0.14% | 176,514,200 |
| 2013-02-20 | 2013-02-18 | 9.807 | 18,361,003 | -96,130 | 0.14% | 180,067,322 |
| 2013-02-19 | 2013-02-15 | 9.901 | 18,457,133 | -61,523 | 0.14% | 182,738,093 |
| 2013-02-18 | 2013-02-14 | 9.924 | 18,518,656 | -204,222 | 0.14% | 183,780,658 |
| 2013-02-15 | 2013-02-08 | 9.596 | 18,722,878 | +15,381 | 0.14% | 179,672,224 |
| 2013-02-14 | 2013-02-07 | 9.573 | 18,707,497 | +65,795 | 0.14% | 179,086,757 |
| 2013-02-08 | 2013-02-06 | 9.877 | 18,641,702 | -124,755 | 0.14% | 184,129,126 |
| 2013-02-07 | 2013-02-05 | 9.854 | 18,766,457 | -27,344 | 0.14% | 184,922,120 |
| 2013-02-06 | 2013-02-04 | 10.252 | 18,793,801 | -88,866 | 0.14% | 192,669,609 |
| 2013-02-05 | 2013-02-01 | 10.182 | 18,882,667 | -599,688 | 0.14% | 192,254,747 |
| 2013-02-04 | 2013-01-31 | 9.877 | 19,482,355 | -196,532 | 0.15% | 192,432,483 |
| 2013-02-01 | 2013-01-30 | 9.830 | 19,678,887 | -129,455 | 0.15% | 193,452,481 |
| 2013-01-31 | 2013-01-29 | 9.737 | 19,808,342 | -85,448 | 0.15% | 192,870,558 |
| 2013-01-30 | 2013-01-28 | 9.854 | 19,893,790 | -67,505 | 0.15% | 196,030,707 |
| 2013-01-29 | 2013-01-25 | 9.877 | 19,961,295 | -136,096 | 0.15% | 197,163,103 |
| 2013-01-28 | 2013-01-24 | 9.854 | 20,097,391 | -139,708 | 0.15% | 198,036,963 |
| 2013-01-25 | 2013-01-23 | 9.737 | 20,237,099 | -93,567 | 0.15% | 197,045,294 |
| 2013-01-24 | 2013-01-22 | 9.667 | 20,330,666 | -146,544 | 0.15% | 196,528,771 |
| 2013-01-23 | 2013-01-21 | 9.503 | 20,477,210 | -70,495 | 0.16% | 194,590,350 |
| 2013-01-22 | 2013-01-18 | 9.386 | 20,547,705 | -56,824 | 0.16% | 192,855,565 |
| 2013-01-21 | 2013-01-17 | 9.175 | 20,604,529 | +4,273 | 0.16% | 189,048,501 |
| 2013-01-18 | 2013-01-16 | 9.245 | 20,600,256 | +103,820 | 0.16% | 190,455,796 |
| 2013-01-17 | 2013-01-15 | 9.433 | 20,496,436 | -261,473 | 0.16% | 193,333,840 |
| 2013-01-16 | 2013-01-14 | 9.409 | 20,757,909 | -138,427 | 0.16% | 195,314,343 |
| 2013-01-15 | 2013-01-11 | 9.292 | 20,896,336 | -139,709 | 0.16% | 194,171,341 |
| 2013-01-14 | 2013-01-10 | 9.339 | 21,036,045 | -94,848 | 0.16% | 196,454,268 |
| 2013-01-11 | 2013-01-09 | 9.245 | 21,130,893 | -52,978 | 0.16% | 195,361,701 |
| 2013-01-10 | 2013-01-08 | 9.035 | 21,183,871 | +113,220 | 0.16% | 191,389,060 |
| 2013-01-09 | 2013-01-07 | 9.222 | 21,070,651 | -15,381 | 0.16% | 194,311,568 |
| 2013-01-08 | 2013-01-04 | 9.245 | 21,086,032 | -168,745 | 0.16% | 194,946,947 |
| 2013-01-07 | 2013-01-03 | 9.269 | 21,254,777 | -69,825 | 0.16% | 197,004,533 |
| 2013-01-04 | 2013-01-02 | 9.222 | 21,324,602 | -134,154 | 0.16% | 196,653,480 |
| 2013-01-03 | 2012-12-31 | 8.964 | 21,458,756 | -56,396 | 0.16% | 192,365,770 |
| 2013-01-02 | 2012-12-27 | 8.964 | 21,515,152 | -25,208 | 0.16% | 192,871,329 |
| 2012-12-28 | 2012-12-24 | 8.894 | 21,540,360 | -43,151 | 0.16% | 191,584,793 |
| 2012-12-27 | 2012-12-20 | 8.988 | 21,583,511 | -72,632 | 0.16% | 193,989,310 |
| 2012-12-21 | 2012-12-19 | 8.941 | 21,656,143 | -78,450 | 0.16% | 193,628,354 |
| 2012-12-20 | 2012-12-18 | 8.801 | 21,734,593 | -6,409 | 0.17% | 191,277,478 |
| 2012-12-19 | 2012-12-17 | 8.730 | 21,741,002 | +14,099 | 0.17% | 189,807,281 |
| 2012-12-18 | 2012-12-14 | 8.894 | 21,726,903 | -225,646 | 0.17% | 193,243,948 |
| 2012-12-17 | 2012-12-13 | 8.684 | 21,952,549 | -233,702 | 0.17% | 190,626,531 |
| 2012-12-14 | 2012-12-12 | 8.660 | 22,186,251 | -312,174 | 0.17% | 192,136,611 |
| 2012-12-13 | 2012-12-11 | 8.262 | 22,498,425 | -102,539 | 0.17% | 185,887,978 |
| 2012-12-12 | 2012-12-10 | 8.239 | 22,600,964 | -114,928 | 0.17% | 186,206,187 |
| 2012-12-11 | 2012-12-07 | 8.098 | 22,715,892 | -81,176 | 0.17% | 183,962,954 |
| 2012-12-10 | 2012-12-06 | 8.028 | 22,797,068 | +11,535 | 0.17% | 183,019,597 |
| 2012-12-07 | 2012-12-05 | 8.028 | 22,785,533 | -179,869 | 0.17% | 182,926,992 |
| 2012-12-06 | 2012-12-04 | 7.841 | 22,965,402 | +26,062 | 0.17% | 180,070,819 |
| 2012-12-05 | 2012-12-03 | 7.818 | 22,939,340 | +60,668 | 0.17% | 179,329,553 |
| 2012-12-04 | 2012-11-30 | 7.958 | 22,878,672 | -41,870 | 0.17% | 182,068,247 |
| 2012-12-03 | 2012-11-29 | 7.888 | 22,920,542 | +10,254 | 0.17% | 180,792,023 |
| 2012-11-30 | 2012-11-28 | 7.841 | 22,910,288 | +38,452 | 0.17% | 179,638,672 |
| 2012-11-29 | 2012-11-27 | 7.958 | 22,871,836 | -46,570 | 0.17% | 182,013,846 |
| 2012-11-28 | 2012-11-26 | 7.911 | 22,918,406 | -38,451 | 0.17% | 181,311,600 |
| 2012-11-27 | 2012-11-23 | 7.935 | 22,956,857 | -77,332 | 0.17% | 182,153,117 |
| 2012-11-26 | 2012-11-22 | 7.841 | 23,034,189 | -28,625 | 0.18% | 180,610,175 |
| 2012-11-23 | 2012-11-21 | 7.841 | 23,062,814 | -26,062 | 0.18% | 180,834,623 |
| 2012-11-22 | 2012-11-20 | 7.701 | 23,088,876 | -32,043 | 0.18% | 177,796,485 |
| 2012-11-21 | 2012-11-19 | 7.724 | 23,120,919 | -2,136 | 0.18% | 178,584,397 |
| 2012-11-20 | 2012-11-16 | 7.724 | 23,123,055 | +49,133 | 0.18% | 178,600,896 |
| 2012-11-19 | 2012-11-15 | 7.701 | 23,073,922 | -5,127 | 0.18% | 177,681,331 |
| 2012-11-16 | 2012-11-14 | 7.888 | 23,079,049 | -5,554 | 0.18% | 182,042,290 |
| 2012-11-15 | 2012-11-13 | 7.654 | 23,084,603 | +42,297 | 0.18% | 176,682,951 |
| 2012-11-14 | 2012-11-12 | 7.794 | 23,042,306 | -8,545 | 0.18% | 179,595,170 |
| 2012-11-13 | 2012-11-09 | 7.794 | 23,050,851 | -9,399 | 0.18% | 179,661,771 |
| 2012-11-12 | 2012-11-08 | 7.911 | 23,060,250 | -34,180 | 0.18% | 182,433,753 |
| 2012-11-09 | 2012-11-07 | 8.052 | 23,094,430 | +855 | 0.18% | 185,947,426 |
| 2012-11-08 | 2012-11-06 | 8.098 | 23,093,575 | -56,824 | 0.18% | 187,021,591 |
| 2012-11-07 | 2012-11-05 | 7.981 | 23,150,399 | -40,447 | 0.18% | 184,772,502 |
| 2012-11-06 | 2012-11-02 | 8.098 | 23,190,846 | -1,574,905 | 0.18% | 187,809,333 |
| 2012-11-05 | 2012-11-01 | 7.958 | 24,765,751 | -138,000 | 0.19% | 197,085,603 |
| 2012-11-02 | 2012-10-31 | 7.864 | 24,903,751 | -67,147 | 0.19% | 195,852,231 |
| 2012-11-01 | 2012-10-30 | 7.747 | 24,970,898 | -43,579 | 0.19% | 193,457,974 |
| 2012-10-31 | 2012-10-29 | 7.818 | 25,014,477 | -21,362 | 0.19% | 195,552,051 |
| 2012-10-30 | 2012-10-26 | 7.583 | 25,035,839 | +69,213 | 0.19% | 189,859,197 |
| 2012-10-29 | 2012-10-25 | 7.701 | 24,966,626 | +5,555 | 0.19% | 192,256,147 |
| 2012-10-26 | 2012-10-24 | 7.818 | 24,961,071 | +42,886 | 0.19% | 195,134,546 |
| 2012-10-25 | 2012-10-22 | 7.841 | 24,918,185 | -44,860 | 0.19% | 195,382,514 |
| 2012-10-24 | 2012-10-19 | 7.701 | 24,963,045 | -7,691 | 0.19% | 192,228,571 |
| 2012-10-22 | 2012-10-18 | 7.701 | 24,970,736 | -126,891 | 0.19% | 192,287,796 |
| 2012-10-19 | 2012-10-17 | 7.583 | 25,097,627 | -64,087 | 0.19% | 190,327,767 |
| 2012-10-18 | 2012-10-16 | 7.443 | 25,161,714 | -466,122 | 0.19% | 187,280,182 |
| 2012-10-17 | 2012-10-15 | 7.537 | 25,627,836 | -43,579 | 0.20% | 193,148,922 |
| 2012-10-16 | 2012-10-12 | 7.537 | 25,671,415 | -192,687 | 0.20% | 193,477,363 |
| 2012-10-15 | 2012-10-11 | 7.443 | 25,864,102 | -318,296 | 0.20% | 192,508,099 |
| 2012-10-12 | 2012-10-10 | 7.256 | 26,182,398 | -7,264 | 0.20% | 189,974,624 |
| 2012-10-11 | 2012-10-09 | 7.186 | 26,189,662 | -77,331 | 0.20% | 188,188,357 |
| 2012-10-10 | 2012-10-08 | 7.139 | 26,266,993 | +5,982 | 0.20% | 187,514,423 |
| 2012-10-09 | 2012-10-05 | 7.232 | 26,261,011 | -214,904 | 0.20% | 189,930,364 |
| 2012-10-08 | 2012-10-04 | 7.139 | 26,475,915 | -34,607 | 0.20% | 189,005,872 |
| 2012-10-05 | 2012-10-03 | 7.139 | 26,510,522 | -9,826 | 0.20% | 189,252,924 |
| 2012-10-04 | 2012-09-28 | 7.069 | 26,520,348 | +91,003 | 0.20% | 187,460,876 |
| 2012-10-03 | 2012-09-27 | 7.069 | 26,429,345 | -90,149 | 0.20% | 186,817,615 |
| 2012-09-28 | 2012-09-26 | 6.905 | 26,519,494 | +33,325 | 0.20% | 183,109,860 |
| 2012-09-27 | 2012-09-25 | 6.998 | 26,486,169 | -95,275 | 0.20% | 185,359,485 |
| 2012-09-26 | 2012-09-24 | 7.069 | 26,581,444 | +23,498 | 0.20% | 187,892,737 |
| 2012-09-25 | 2012-09-21 | 7.092 | 26,557,946 | -61,523 | 0.20% | 188,348,251 |
| 2012-09-24 | 2012-09-20 | 7.045 | 26,619,469 | -244,810 | 0.20% | 187,538,468 |
| 2012-09-21 | 2012-09-19 | 6.975 | 26,864,279 | -78,186 | 0.20% | 187,376,850 |
| 2012-09-20 | 2012-09-18 | 6.835 | 26,942,465 | +44,434 | 0.21% | 184,138,525 |
| 2012-09-19 | 2012-09-17 | 6.928 | 26,898,031 | -30,335 | 0.20% | 186,353,126 |
| 2012-09-18 | 2012-09-14 | 6.858 | 26,928,366 | -102,538 | 0.21% | 184,672,446 |
| 2012-09-17 | 2012-09-13 | 6.507 | 27,030,904 | +65,795 | 0.21% | 175,885,423 |
| 2012-09-14 | 2012-09-12 | 6.600 | 26,965,109 | +86,731 | 0.21% | 177,981,871 |
| 2012-09-13 | 2012-09-11 | 6.530 | 26,878,378 | +93,139 | 0.20% | 175,522,074 |
| 2012-09-12 | 2012-09-10 | 6.600 | 26,785,239 | -45,288 | 0.20% | 176,794,648 |
| 2012-09-11 | 2012-09-07 | 6.647 | 26,830,527 | +50,415 | 0.20% | 178,349,552 |
| 2012-09-10 | 2012-09-06 | 6.437 | 26,780,112 | +224,303 | 0.20% | 172,373,128 |
| 2012-09-07 | 2012-09-05 | 6.460 | 26,555,809 | +305,906 | 0.20% | 171,550,939 |
| 2012-09-06 | 2012-09-04 | 6.577 | 26,249,903 | +84,167 | 0.20% | 172,646,788 |
| 2012-09-05 | 2012-09-03 | 6.694 | 26,165,736 | +80,322 | 0.20% | 175,155,375 |
| 2012-09-04 | 2012-08-31 | 6.694 | 26,085,414 | +224,303 | 0.20% | 174,617,694 |
| 2012-09-03 | 2012-08-30 | 6.764 | 25,861,111 | +233,702 | 0.20% | 174,932,097 |
| 2012-08-31 | 2012-08-29 | 6.952 | 25,627,409 | +54,687 | 0.20% | 178,149,919 |
| 2012-08-30 | 2012-08-28 | 7.022 | 25,572,722 | +146,117 | 0.19% | 179,565,415 |
| 2012-08-29 | 2012-08-27 | 7.069 | 25,426,605 | +33,325 | 0.19% | 179,729,679 |
| 2012-08-28 | 2012-08-24 | 7.186 | 25,393,280 | +161,498 | 0.19% | 182,465,876 |
| 2012-08-27 | 2012-08-23 | 7.256 | 25,231,782 | -27,343 | 0.19% | 183,077,131 |
| 2012-08-24 | 2012-08-22 | 7.162 | 25,259,125 | +81,603 | 0.19% | 180,910,681 |
| 2012-08-23 | 2012-08-21 | 7.232 | 25,177,522 | +55,542 | 0.19% | 182,094,129 |
| 2012-08-22 | 2012-08-20 | 7.232 | 25,121,980 | +172,179 | 0.19% | 181,692,427 |
| 2012-08-21 | 2012-08-17 | 7.303 | 24,949,801 | -59,387 | 0.19% | 182,199,072 |
| 2012-08-20 | 2012-08-16 | 7.303 | 25,009,188 | +158,508 | 0.19% | 182,632,753 |
| 2012-08-17 | 2012-08-15 | 7.373 | 24,850,680 | +188,722 | 0.19% | 183,220,182 |
| 2012-08-16 | 2012-08-14 | 7.443 | 24,661,958 | -855 | 0.19% | 183,560,467 |
| 2012-08-15 | 2012-08-13 | 7.349 | 24,662,813 | +4,273 | 0.19% | 181,257,814 |
| 2012-08-14 | 2012-08-10 | 7.443 | 24,658,540 | -15,381 | 0.19% | 183,535,027 |
| 2012-08-13 | 2012-08-09 | 7.560 | 24,673,921 | -41,870 | 0.19% | 186,537,079 |
| 2012-08-10 | 2012-08-08 | 7.490 | 24,715,791 | -55,542 | 0.19% | 185,118,138 |
| 2012-08-08 | 2012-08-06 | 7.466 | 24,771,333 | -17,517 | 0.19% | 184,954,346 |
| 2012-08-07 | 2012-08-03 | 7.349 | 24,788,850 | -2,563 | 0.19% | 182,184,115 |
| 2012-08-06 | 2012-08-02 | 7.373 | 24,791,413 | -6,409 | 0.19% | 182,783,216 |
| 2012-08-03 | 2012-08-01 | 7.420 | 24,797,822 | -15,808 | 0.19% | 183,991,297 |
| 2012-08-02 | 2012-07-31 | 7.396 | 24,813,630 | -109,801 | 0.19% | 183,527,803 |
| 2012-08-01 | 2012-07-30 | 7.326 | 24,923,431 | -45,715 | 0.19% | 182,589,856 |
| 2012-07-31 | 2012-07-27 | 7.186 | 24,969,146 | -35,462 | 0.19% | 179,418,220 |
| 2012-07-30 | 2012-07-26 | 6.998 | 25,004,608 | -2,136 | 0.19% | 174,991,003 |
| 2012-07-27 | 2012-07-25 | 7.022 | 25,006,744 | +52,124 | 0.19% | 175,591,255 |
| 2012-07-26 | 2012-07-24 | 6.952 | 24,954,620 | +1,969,412 | 0.19% | 173,473,001 |
| 2012-07-25 | 2012-07-23 | 6.998 | 22,985,208 | +33,325 | 0.18% | 160,858,534 |
| 2012-07-24 | 2012-07-20 | 7.162 | 22,951,883 | -11,536 | 0.17% | 164,385,773 |
| 2012-07-23 | 2012-07-19 | 7.115 | 22,963,419 | -74,768 | 0.17% | 163,393,439 |
| 2012-07-20 | 2012-07-18 | 6.905 | 23,038,187 | -12,817 | 0.18% | 159,072,386 |
| 2012-07-19 | 2012-07-17 | 6.928 | 23,051,004 | -5,554 | 0.18% | 159,700,412 |
| 2012-07-18 | 2012-07-16 | 6.835 | 23,056,558 | -4,110 | 0.18% | 157,580,258 |
| 2012-07-17 | 2012-07-13 | 6.858 | 23,060,668 | +88,012 | 0.18% | 158,148,102 |
| 2012-07-16 | 2012-07-12 | 6.881 | 22,972,656 | +111,511 | 0.17% | 158,082,218 |
| 2012-07-13 | 2012-07-11 | 7.069 | 22,861,145 | -24,353 | 0.17% | 161,595,552 |
| 2012-07-12 | 2012-07-10 | 7.115 | 22,885,498 | +3,418 | 0.17% | 162,839,002 |
| 2012-07-11 | 2012-07-09 | 7.115 | 22,882,080 | +40,160 | 0.17% | 162,814,681 |
| 2012-07-10 | 2012-07-06 | 7.279 | 22,841,920 | +60,242 | 0.17% | 166,271,370 |
| 2012-07-09 | 2012-07-05 | 7.466 | 22,781,678 | -40,588 | 0.17% | 170,098,652 |
| 2012-07-06 | 2012-07-04 | 7.490 | 22,822,266 | -135,009 | 0.17% | 170,935,876 |
| 2012-07-05 | 2012-07-03 | 7.443 | 22,957,275 | -246,785 | 0.17% | 170,872,407 |
| 2012-07-04 | 2012-06-29 | 7.232 | 23,204,060 | -38,879 | 0.18% | 167,821,245 |
| 2012-07-03 | 2012-06-28 | 6.975 | 23,242,939 | -38,452 | 0.18% | 162,118,205 |
| 2012-06-29 | 2012-06-27 | 7.069 | 23,281,391 | +44,434 | 0.18% | 164,566,089 |
| 2012-06-28 | 2012-06-26 | 6.952 | 23,236,957 | +9,826 | 0.18% | 161,532,600 |
| 2012-06-27 | 2012-06-25 | 6.905 | 23,227,131 | +117,492 | 0.18% | 160,376,993 |
| 2012-06-26 | 2012-06-22 | 7.022 | 23,109,639 | +64,233 | 0.18% | 162,270,247 |
| 2012-06-25 | 2012-06-21 | 7.115 | 23,045,406 | +90,575 | 0.18% | 163,976,808 |
| 2012-06-22 | 2012-06-20 | 7.162 | 22,954,831 | -10,253 | 0.17% | 164,406,887 |
| 2012-06-21 | 2012-06-19 | 7.139 | 22,965,084 | +403,619 | 0.17% | 163,942,804 |
| 2012-06-20 | 2012-06-18 | 7.162 | 22,561,465 | +130,309 | 0.17% | 161,589,525 |
| 2012-06-19 | 2012-06-15 | 7.115 | 22,431,156 | -60,241 | 0.17% | 159,606,186 |
| 2012-06-18 | 2012-06-14 | 6.835 | 22,491,397 | +344,358 | 0.17% | 153,717,660 |
| 2012-06-15 | 2012-06-13 | 6.811 | 22,147,039 | +279,418 | 0.17% | 150,845,771 |
| 2012-06-14 | 2012-06-12 | 6.858 | 21,867,621 | +1,381,705 | 0.17% | 149,966,287 |
| 2012-06-13 | 2012-06-11 | 7.678 | 20,485,916 | +15,808 | 0.16% | 157,287,110 |
| 2012-06-12 | 2012-06-08 | 7.505 | 20,470,108 | +1,416,333 | 0.16% | 153,628,246 |
| 2012-06-11 | 2012-06-07 | 7.801 | 19,053,775 | -10,532 | 0.15% | 148,643,345 |
| 2012-06-08 | 2012-06-06 | 7.752 | 19,064,307 | +54,279 | 0.15% | 147,784,207 |
| 2012-06-07 | 2012-06-05 | 7.678 | 19,010,028 | +14,177 | 0.15% | 145,955,512 |
| 2012-06-06 | 2012-06-04 | 7.628 | 18,995,851 | -405 | 0.15% | 144,908,743 |
| 2012-06-05 | 2012-06-01 | 7.678 | 18,996,256 | +48,202 | 0.15% | 145,849,773 |
| 2012-06-04 | 2012-05-31 | 7.752 | 18,948,054 | +51,443 | 0.15% | 146,883,028 |
| 2012-06-01 | 2012-05-30 | 7.703 | 18,896,611 | +16,608 | 0.15% | 145,551,227 |
| 2012-05-31 | 2012-05-29 | 8.023 | 18,880,003 | +172,962 | 0.15% | 151,482,609 |
| 2012-05-30 | 2012-05-28 | 7.826 | 18,707,041 | +34,025 | 0.15% | 146,400,215 |
| 2012-05-29 | 2012-05-25 | 7.678 | 18,673,016 | +42,937 | 0.15% | 143,367,996 |
| 2012-05-28 | 2012-05-24 | 7.801 | 18,630,079 | +64,405 | 0.15% | 145,337,985 |
| 2012-05-25 | 2012-05-23 | 7.900 | 18,565,674 | -40,912 | 0.15% | 146,668,906 |
| 2012-05-24 | 2012-05-22 | 7.949 | 18,606,586 | +57,114 | 0.15% | 147,910,812 |
| 2012-05-23 | 2012-05-21 | 7.900 | 18,549,472 | +289,215 | 0.15% | 146,540,911 |
| 2012-05-22 | 2012-05-18 | 7.974 | 18,260,257 | +95,595 | 0.15% | 145,608,512 |
| 2012-05-21 | 2012-05-17 | 8.147 | 18,164,662 | +49,823 | 0.15% | 147,985,313 |
| 2012-05-18 | 2012-05-16 | 8.073 | 18,114,839 | +114,633 | 0.15% | 146,237,780 |
| 2012-05-17 | 2012-05-15 | 8.221 | 18,000,206 | +54,683 | 0.14% | 147,978,651 |
| 2012-05-16 | 2012-05-14 | 8.147 | 17,945,523 | +9,722 | 0.14% | 146,200,014 |
| 2012-05-15 | 2012-05-11 | 8.246 | 17,935,801 | +161,215 | 0.14% | 147,891,972 |
| 2012-05-14 | 2012-05-10 | 8.394 | 17,774,586 | +31,595 | 0.14% | 149,195,514 |
| 2012-05-11 | 2012-05-09 | 8.443 | 17,742,991 | +46,987 | 0.14% | 149,806,374 |
| 2012-05-10 | 2012-05-08 | 8.542 | 17,696,004 | +55,494 | 0.14% | 151,157,138 |
| 2012-05-09 | 2012-05-07 | 8.641 | 17,640,510 | +51,038 | 0.14% | 152,425,117 |
| 2012-05-08 | 2012-05-04 | 8.813 | 17,589,472 | -29,975 | 0.14% | 155,023,799 |
| 2012-05-07 | 2012-05-03 | 8.789 | 17,619,447 | +113,013 | 0.14% | 154,853,001 |
| 2012-05-04 | 2012-05-02 | 9.011 | 17,506,434 | +130,025 | 0.14% | 157,749,471 |
| 2012-05-03 | 2012-04-30 | 9.110 | 17,376,409 | -168,506 | 0.14% | 158,293,744 |
| 2012-05-02 | 2012-04-27 | 8.937 | 17,544,915 | -73,722 | 0.14% | 156,796,800 |
| 2012-04-30 | 2012-04-26 | 8.937 | 17,618,637 | +179,443 | 0.14% | 157,455,644 |
| 2012-04-27 | 2012-04-25 | 8.813 | 17,439,194 | -8,911 | 0.14% | 153,699,332 |
| 2012-04-26 | 2012-04-24 | 8.665 | 17,448,105 | +18,228 | 0.14% | 151,193,367 |
| 2012-04-25 | 2012-04-23 | 8.641 | 17,429,877 | +8,506 | 0.14% | 150,605,115 |
| 2012-04-24 | 2012-04-20 | 8.863 | 17,421,371 | -63,595 | 0.14% | 154,402,431 |
| 2012-04-23 | 2012-04-19 | 8.838 | 17,484,966 | -99,240 | 0.14% | 154,534,401 |
| 2012-04-20 | 2012-04-18 | 8.739 | 17,584,206 | -66,836 | 0.14% | 153,675,056 |
| 2012-04-19 | 2012-04-17 | 8.616 | 17,651,042 | +38,886 | 0.14% | 152,080,360 |
| 2012-04-18 | 2012-04-16 | 8.690 | 17,612,156 | +23,494 | 0.14% | 153,049,721 |
| 2012-04-17 | 2012-04-13 | 8.789 | 17,588,662 | -450,025 | 0.14% | 154,582,439 |
| 2012-04-16 | 2012-04-12 | 8.295 | 18,038,687 | +5,266 | 0.14% | 149,630,992 |
| 2012-04-13 | 2012-04-11 | 8.172 | 18,033,421 | +26,734 | 0.14% | 147,361,309 |
| 2012-04-12 | 2012-04-10 | 8.122 | 18,006,687 | +132,455 | 0.14% | 146,253,770 |
| 2012-04-11 | 2012-04-05 | 8.221 | 17,874,232 | +218,734 | 0.14% | 146,943,026 |
| 2012-04-10 | 2012-04-03 | 8.443 | 17,655,498 | -40,911 | 0.14% | 149,067,660 |
| 2012-04-05 | 2012-04-02 | 8.246 | 17,696,409 | +19,038 | 0.14% | 145,918,034 |
| 2012-04-03 | 2012-03-30 | 8.221 | 17,677,371 | +10,127 | 0.14% | 145,324,643 |
| 2012-04-02 | 2012-03-29 | 8.073 | 17,667,244 | +149,468 | 0.14% | 142,624,428 |
| 2012-03-30 | 2012-03-28 | 8.270 | 17,517,776 | +153,519 | 0.14% | 144,877,563 |
| 2012-03-29 | 2012-03-27 | 8.443 | 17,364,257 | +87,898 | 0.14% | 146,608,674 |
| 2012-03-28 | 2012-03-26 | 8.221 | 17,276,359 | +196,861 | 0.14% | 142,027,947 |
| 2012-03-27 | 2012-03-23 | 8.418 | 17,079,498 | +187,949 | 0.14% | 143,782,767 |
| 2012-03-26 | 2012-03-22 | 8.690 | 16,891,549 | +21,064 | 0.14% | 146,787,643 |
| 2012-03-23 | 2012-03-21 | 8.789 | 16,870,485 | +405 | 0.14% | 148,270,558 |
| 2012-03-22 | 2012-03-20 | 8.789 | 16,870,080 | +49,012 | 0.14% | 148,266,998 |
| 2012-03-21 | 2012-03-19 | 8.937 | 16,821,068 | +77,772 | 0.14% | 150,327,866 |
| 2012-03-20 | 2012-03-16 | 9.134 | 16,743,296 | +16,608 | 0.13% | 152,939,630 |
| 2012-03-19 | 2012-03-15 | 9.184 | 16,726,688 | +9,722 | 0.13% | 153,613,807 |
| 2012-03-16 | 2012-03-14 | 9.208 | 16,716,966 | +39,696 | 0.13% | 153,937,222 |
| 2012-03-15 | 2012-03-13 | 9.233 | 16,677,270 | +101,265 | 0.13% | 153,983,404 |
| 2012-03-14 | 2012-03-12 | 9.184 | 16,576,005 | -9,721 | 0.13% | 152,229,971 |
| 2012-03-13 | 2012-03-09 | 9.258 | 16,585,726 | -32,000 | 0.13% | 153,547,627 |
| 2012-03-12 | 2012-03-08 | 9.159 | 16,617,726 | -6,481 | 0.13% | 152,202,876 |
| 2012-03-09 | 2012-03-07 | 8.937 | 16,624,207 | +48,608 | 0.13% | 148,568,543 |
| 2012-03-08 | 2012-03-06 | 9.011 | 16,575,599 | +46,177 | 0.13% | 149,361,770 |
| 2012-03-07 | 2012-03-05 | 9.184 | 16,529,422 | +196,860 | 0.13% | 151,802,164 |
| 2012-03-06 | 2012-03-02 | 9.307 | 16,332,562 | +5,671 | 0.13% | 152,010,302 |
| 2012-03-05 | 2012-03-01 | 9.283 | 16,326,891 | +12,557 | 0.13% | 151,554,450 |
| 2012-03-02 | 2012-02-29 | 9.529 | 16,314,334 | -192,810 | 0.13% | 155,465,493 |
| 2012-03-01 | 2012-02-28 | 9.381 | 16,507,144 | -63,595 | 0.13% | 154,857,731 |
| 2012-02-29 | 2012-02-27 | 9.085 | 16,570,739 | +52,253 | 0.13% | 150,545,248 |
| 2012-02-28 | 2012-02-24 | 9.159 | 16,518,486 | +51,038 | 0.13% | 151,293,930 |
| 2012-02-27 | 2012-02-23 | 9.258 | 16,467,448 | +8,912 | 0.13% | 152,452,631 |
| 2012-02-24 | 2012-02-22 | 9.406 | 16,458,536 | -8,912 | 0.13% | 154,808,047 |
| 2012-02-23 | 2012-02-21 | 9.307 | 16,467,448 | -9,316 | 0.13% | 153,265,712 |
| 2012-02-22 | 2012-02-20 | 9.307 | 16,476,764 | +40,911 | 0.13% | 153,352,417 |
| 2012-02-21 | 2012-02-17 | 9.307 | 16,435,853 | -32,810 | 0.13% | 152,971,651 |
| 2012-02-20 | 2012-02-16 | 9.258 | 16,468,663 | +4,861 | 0.13% | 152,463,879 |
| 2012-02-17 | 2012-02-15 | 9.332 | 16,463,802 | +8,506 | 0.13% | 153,638,228 |
| 2012-02-16 | 2012-02-14 | 9.184 | 16,455,296 | +21,874 | 0.13% | 151,121,409 |
| 2012-02-15 | 2012-02-13 | 9.134 | 16,433,422 | -29,975 | 0.13% | 150,109,123 |
| 2012-02-14 | 2012-02-10 | 9.233 | 16,463,397 | +85,468 | 0.13% | 152,008,687 |
| 2012-02-13 | 2012-02-09 | 9.554 | 16,377,929 | +17,823 | 0.13% | 156,475,845 |
| 2012-02-10 | 2012-02-08 | 9.628 | 16,360,106 | -170,937 | 0.13% | 157,517,233 |
| 2012-02-09 | 2012-02-07 | 9.480 | 16,531,043 | -10,531 | 0.13% | 156,714,375 |
| 2012-02-08 | 2012-02-06 | 9.480 | 16,541,574 | -100,861 | 0.13% | 156,814,209 |
| 2012-02-07 | 2012-02-03 | 9.678 | 16,642,435 | -121,114 | 0.13% | 161,057,255 |
| 2012-02-06 | 2012-02-02 | 9.628 | 16,763,549 | -68,455 | 0.13% | 161,401,635 |
| 2012-02-03 | 2012-02-01 | 9.381 | 16,832,004 | -7,697 | 0.14% | 157,905,326 |
| 2012-02-02 | 2012-01-31 | 9.455 | 16,839,701 | -18,227 | 0.14% | 159,224,724 |
| 2012-02-01 | 2012-01-30 | 9.258 | 16,857,928 | +139,746 | 0.14% | 156,067,624 |
| 2012-01-31 | 2012-01-27 | 9.603 | 16,718,182 | -114,633 | 0.13% | 160,552,106 |
| 2012-01-30 | 2012-01-26 | 9.554 | 16,832,815 | -366,987 | 0.14% | 160,821,856 |
| 2012-01-27 | 2012-01-20 | 9.283 | 17,199,802 | -115,038 | 0.14% | 159,657,251 |
| 2012-01-26 | 2012-01-19 | 9.332 | 17,314,840 | -114,632 | 0.14% | 161,580,013 |
| 2012-01-20 | 2012-01-18 | 9.159 | 17,429,472 | -23,899 | 0.14% | 159,637,712 |
| 2012-01-19 | 2012-01-17 | 9.307 | 17,453,371 | -797,569 | 0.14% | 162,441,887 |
| 2012-01-18 | 2012-01-16 | 8.888 | 18,250,940 | +15,392 | 0.15% | 162,205,320 |
| 2012-01-17 | 2012-01-13 | 8.962 | 18,235,548 | -62,380 | 0.15% | 163,419,094 |
| 2012-01-16 | 2012-01-12 | 8.789 | 18,297,928 | +110,988 | 0.15% | 160,816,004 |
| 2012-01-13 | 2012-01-11 | 8.715 | 18,186,940 | -155,139 | 0.15% | 158,493,587 |
| 2012-01-12 | 2012-01-10 | 8.493 | 18,342,079 | -44,557 | 0.15% | 155,770,193 |
| 2012-01-11 | 2012-01-09 | 8.369 | 18,386,636 | -3,241 | 0.15% | 153,878,992 |
| 2012-01-10 | 2012-01-06 | 8.196 | 18,389,877 | +35,241 | 0.15% | 150,728,113 |
| 2012-01-09 | 2012-01-05 | 8.394 | 18,354,636 | -25,519 | 0.15% | 154,064,312 |
| 2012-01-06 | 2012-01-04 | 8.295 | 18,380,155 | -12,962 | 0.15% | 152,463,471 |
| 2012-01-05 | 2012-01-03 | 8.443 | 18,393,117 | -128,405 | 0.15% | 155,295,473 |
| 2012-01-04 | 2011-12-30 | 8.246 | 18,521,522 | +55,088 | 0.15% | 152,721,610 |
| 2012-01-03 | 2011-12-29 | 8.246 | 18,466,434 | +17,013 | 0.15% | 152,267,375 |
| 2011-12-30 | 2011-12-28 | 8.147 | 18,449,421 | +810 | 0.15% | 150,305,211 |
| 2011-12-29 | 2011-12-23 | 8.344 | 18,448,611 | -32,000 | 0.15% | 153,942,214 |
| 2011-12-28 | 2011-12-22 | 8.196 | 18,480,611 | -8,101 | 0.15% | 151,471,792 |
| 2011-12-23 | 2011-12-21 | 8.196 | 18,488,712 | -53,469 | 0.15% | 151,538,190 |
| 2011-12-22 | 2011-12-20 | 7.875 | 18,542,181 | +32,405 | 0.15% | 146,025,551 |
| 2011-12-21 | 2011-12-19 | 7.900 | 18,509,776 | +115,443 | 0.15% | 146,227,312 |
| 2011-12-20 | 2011-12-16 | 8.098 | 18,394,333 | +12,557 | 0.15% | 148,948,195 |
| 2011-12-19 | 2011-12-15 | 8.023 | 18,381,776 | +24,304 | 0.15% | 147,485,113 |
| 2011-12-16 | 2011-12-14 | 8.147 | 18,357,472 | +18,633 | 0.15% | 149,556,113 |
| 2011-12-15 | 2011-12-13 | 8.221 | 18,338,839 | +72,911 | 0.15% | 150,762,533 |
| 2011-12-14 | 2011-12-12 | 8.394 | 18,265,928 | +81,013 | 0.15% | 153,319,719 |
| 2011-12-13 | 2011-12-09 | 8.344 | 18,184,915 | +41,721 | 0.15% | 151,741,835 |
| 2011-12-12 | 2011-12-08 | 8.665 | 18,143,194 | -61,569 | 0.15% | 157,216,533 |
| 2011-12-09 | 2011-12-07 | 8.690 | 18,204,763 | -16,203 | 0.15% | 158,199,479 |
| 2011-12-08 | 2011-12-06 | 8.418 | 18,220,966 | +26,329 | 0.15% | 153,392,149 |
| 2011-12-07 | 2011-12-05 | 8.567 | 18,194,637 | -29,974 | 0.15% | 155,865,582 |
| 2011-12-06 | 2011-12-02 | 8.567 | 18,224,611 | -84,253 | 0.15% | 156,122,356 |
| 2011-12-05 | 2011-12-01 | 8.394 | 18,308,864 | -182,684 | 0.15% | 153,680,113 |
| 2011-12-02 | 2011-11-30 | 7.703 | 18,491,548 | +44,557 | 0.15% | 142,431,228 |
| 2011-12-01 | 2011-11-29 | 7.925 | 18,446,991 | +14,988 | 0.15% | 146,186,721 |
| 2011-11-30 | 2011-11-28 | 7.851 | 18,432,003 | -83,443 | 0.15% | 144,702,824 |
| 2011-11-29 | 2011-11-25 | 7.579 | 18,515,446 | +162,430 | 0.15% | 140,329,801 |
| 2011-11-28 | 2011-11-24 | 7.801 | 18,353,016 | +107,342 | 0.15% | 143,176,546 |
| 2011-11-25 | 2011-11-23 | 7.604 | 18,245,674 | +231,696 | 0.15% | 138,735,621 |
| 2011-11-24 | 2011-11-22 | 7.925 | 18,013,978 | +76,151 | 0.14% | 142,755,226 |
| 2011-11-23 | 2011-11-21 | 7.900 | 17,937,827 | +289,621 | 0.14% | 141,708,912 |
| 2011-11-22 | 2011-11-18 | 8.320 | 17,648,206 | +67,240 | 0.14% | 146,827,641 |
| 2011-11-21 | 2011-11-17 | 8.567 | 17,580,966 | +39,696 | 0.14% | 150,608,528 |
| 2011-11-18 | 2011-11-16 | 8.715 | 17,541,270 | +56,304 | 0.14% | 152,866,772 |
| 2011-11-17 | 2011-11-15 | 8.863 | 17,484,966 | +28,759 | 0.14% | 154,966,062 |
| 2011-11-16 | 2011-11-14 | 8.986 | 17,456,207 | -448,586 | 0.14% | 156,865,928 |
| 2011-11-15 | 2011-11-11 | 8.739 | 17,904,793 | -2,025 | 0.14% | 156,476,788 |
| 2011-11-14 | 2011-11-10 | 8.443 | 17,906,818 | +200,101 | 0.14% | 151,189,587 |
| 2011-11-11 | 2011-11-09 | 9.060 | 17,706,717 | +240,384 | 0.14% | 160,428,479 |
| 2011-11-10 | 2011-11-08 | 8.888 | 17,466,333 | -55,899 | 0.14% | 155,232,121 |
| 2011-11-09 | 2011-11-07 | 8.863 | 17,522,232 | -87,899 | 0.14% | 155,296,343 |
| 2011-11-08 | 2011-11-04 | 8.888 | 17,610,131 | -180,253 | 0.14% | 156,510,127 |
| 2011-11-07 | 2011-11-03 | 8.665 | 17,790,384 | -43,746 | 0.14% | 154,159,323 |
| 2011-11-04 | 2011-11-02 | 8.764 | 17,834,130 | -140,962 | 0.14% | 156,299,517 |
| 2011-11-03 | 2011-11-01 | 8.567 | 17,975,092 | -126,785 | 0.14% | 153,984,835 |
| 2011-11-02 | 2011-10-31 | 8.764 | 18,101,877 | +320,810 | 0.15% | 158,646,070 |
| 2011-11-01 | 2011-10-28 | 8.888 | 17,781,067 | -499,038 | 0.14% | 158,029,321 |
| 2011-10-31 | 2011-10-27 | 8.764 | 18,280,105 | -288,405 | 0.15% | 160,208,072 |
| 2011-10-28 | 2011-10-26 | 8.221 | 18,568,510 | -111,392 | 0.15% | 152,650,645 |
| 2011-10-27 | 2011-10-25 | 7.900 | 18,679,902 | -324,861 | 0.15% | 147,571,308 |
| 2011-10-26 | 2011-10-24 | 7.579 | 19,004,763 | -208,202 | 0.15% | 144,038,367 |
| 2011-10-25 | 2011-10-21 | 7.011 | 19,212,965 | +24,709 | 0.15% | 134,706,976 |
| 2011-10-24 | 2011-10-20 | 7.011 | 19,188,256 | -6,886 | 0.15% | 134,533,735 |
| 2011-10-21 | 2011-10-19 | 7.110 | 19,195,142 | +114,633 | 0.15% | 136,477,536 |
| 2011-10-20 | 2011-10-18 | 6.937 | 19,080,509 | -112,608 | 0.15% | 132,365,142 |
| 2011-10-19 | 2011-10-17 | 7.530 | 19,193,117 | +64,810 | 0.15% | 144,518,254 |
| 2011-10-18 | 2011-10-14 | 7.456 | 19,128,307 | +32,810 | 0.15% | 142,613,563 |
| 2011-10-17 | 2011-10-13 | 7.875 | 19,095,497 | -113,823 | 0.15% | 150,383,090 |
| 2011-10-14 | 2011-10-12 | 7.554 | 19,209,320 | +37,266 | 0.15% | 145,114,488 |
| 2011-10-13 | 2011-10-11 | 7.382 | 19,172,054 | -139,746 | 0.15% | 141,519,794 |
| 2011-10-12 | 2011-10-10 | 6.542 | 19,311,800 | +652,961 | 0.16% | 126,341,487 |
| 2011-10-11 | 2011-10-07 | 6.419 | 18,658,839 | -92,354 | 0.15% | 119,766,490 |
| 2011-10-10 | 2011-10-06 | 6.024 | 18,751,193 | +31,595 | 0.15% | 112,952,562 |
| 2011-10-07 | 2011-10-04 | 5.653 | 18,719,598 | +138,936 | 0.15% | 105,830,136 |
| 2011-10-06 | 2011-10-03 | 5.851 | 18,580,662 | +122,734 | 0.15% | 108,714,353 |
| 2011-10-04 | 2011-09-30 | 6.369 | 18,457,928 | +252,355 | 0.15% | 117,565,531 |
| 2011-10-03 | 2011-09-28 | 6.962 | 18,205,573 | -31,190 | 0.15% | 126,744,994 |
| 2011-09-30 | 2011-09-27 | 7.085 | 18,236,763 | -405 | 0.15% | 129,213,237 |
| 2011-09-28 | 2011-09-26 | 6.518 | 18,237,168 | +152,709 | 0.15% | 118,860,809 |
| 2011-09-27 | 2011-09-23 | 6.888 | 18,084,459 | +72,506 | 0.15% | 124,562,432 |
| 2011-09-26 | 2011-09-22 | 7.110 | 18,011,953 | +262,481 | 0.14% | 128,065,057 |
| 2011-09-23 | 2011-09-21 | 7.703 | 17,749,472 | +233,316 | 0.14% | 136,715,384 |
| 2011-09-22 | 2011-09-20 | 7.925 | 17,516,156 | +144,608 | 0.14% | 138,810,140 |
| 2011-09-21 | 2011-09-19 | 7.826 | 17,371,548 | +66,430 | 0.14% | 135,948,725 |
| 2011-09-20 | 2011-09-16 | 8.098 | 17,305,118 | -193,215 | 0.14% | 140,128,271 |
| 2011-09-19 | 2011-09-15 | 7.653 | 17,498,333 | +140,152 | 0.14% | 133,917,004 |
| 2011-09-16 | 2011-09-14 | 7.826 | 17,358,181 | +91,949 | 0.14% | 135,844,115 |
| 2011-09-15 | 2011-09-12 | 7.999 | 17,266,232 | +277,063 | 0.14% | 138,108,350 |
| 2011-09-14 | 2011-09-09 | 8.493 | 16,989,169 | +269,367 | 0.14% | 144,280,598 |
| 2011-09-12 | 2011-09-08 | 8.739 | 16,719,802 | +264,506 | 0.13% | 146,120,701 |
| 2011-09-09 | 2011-09-07 | 8.789 | 16,455,296 | +1,791,608 | 0.13% | 144,621,563 |
| 2011-09-08 | 2011-09-06 | 8.641 | 14,663,688 | +68,051 | 0.12% | 126,703,500 |
| 2011-09-07 | 2011-09-05 | 8.641 | 14,595,637 | +810,936 | 0.12% | 126,115,496 |
| 2011-09-06 | 2011-09-02 | 8.888 | 13,784,701 | +148,253 | 0.11% | 122,511,598 |
| 2011-09-05 | 2011-09-01 | 9.036 | 13,636,448 | +85,873 | 0.11% | 123,213,899 |
| 2011-09-02 | 2011-08-31 | 9.258 | 13,550,575 | -28,759 | 0.11% | 125,448,753 |
| 2011-09-01 | 2011-08-30 | 9.184 | 13,579,334 | +166,481 | 0.11% | 124,709,278 |
| 2011-08-31 | 2011-08-29 | 9.184 | 13,412,853 | +142,582 | 0.11% | 123,180,357 |
| 2011-08-30 | 2011-08-26 | 9.258 | 13,270,271 | +76,962 | 0.11% | 122,853,749 |
| 2011-08-29 | 2011-08-25 | 9.455 | 13,193,309 | -40,101 | 0.11% | 124,746,929 |
| 2011-08-26 | 2011-08-24 | 9.431 | 13,233,410 | +4,050 | 0.11% | 124,799,397 |
| 2011-08-25 | 2011-08-23 | 9.579 | 13,229,360 | -140,557 | 0.11% | 126,720,803 |
| 2011-08-24 | 2011-08-22 | 9.110 | 13,369,917 | +26,735 | 0.11% | 121,795,834 |
| 2011-08-23 | 2011-08-19 | 9.036 | 13,343,182 | +68,860 | 0.11% | 120,564,056 |
| 2011-08-22 | 2011-08-18 | 9.258 | 13,274,322 | +40,102 | 0.11% | 122,891,253 |
| 2011-08-19 | 2011-08-17 | 9.406 | 13,234,220 | +121,113 | 0.11% | 124,480,316 |
| 2011-08-18 | 2011-08-16 | 9.505 | 13,113,107 | -16,607 | 0.11% | 124,636,054 |
| 2011-08-17 | 2011-08-15 | 9.653 | 13,129,714 | +1,515,341 | 0.11% | 126,738,738 |
| 2011-08-16 | 2011-08-12 | 9.381 | 11,614,373 | +168,911 | 0.09% | 108,957,397 |
| 2011-08-15 | 2011-08-11 | 9.406 | 11,445,462 | +110,177 | 0.09% | 107,655,360 |
| 2011-08-12 | 2011-08-10 | 9.431 | 11,335,285 | +64,405 | 0.09% | 106,898,882 |
| 2011-08-11 | 2011-08-09 | 9.283 | 11,270,880 | +159,190 | 0.09% | 104,622,002 |
| 2011-08-10 | 2011-08-08 | 9.554 | 11,111,690 | +689,417 | 0.09% | 106,161,840 |
| 2011-08-09 | 2011-08-05 | 9.727 | 10,422,273 | +273,823 | 0.08% | 101,376,203 |
| 2011-08-08 | 2011-08-04 | 9.974 | 10,148,450 | +120,304 | 0.08% | 101,218,160 |
| 2011-08-05 | 2011-08-03 | 10.122 | 10,028,146 | +99,240 | 0.08% | 101,503,697 |
| 2011-08-04 | 2011-08-02 | 10.295 | 9,928,906 | +45,772 | 0.08% | 102,215,042 |
| 2011-08-03 | 2011-08-01 | 10.517 | 9,883,134 | -183,493 | 0.08% | 103,939,743 |
| 2011-08-02 | 2011-07-29 | 10.443 | 10,066,627 | -3,241 | 0.08% | 105,123,957 |
| 2011-08-01 | 2011-07-28 | 10.468 | 10,069,868 | -225,215 | 0.08% | 105,406,402 |
| 2011-07-29 | 2011-07-27 | 10.344 | 10,295,083 | +116,253 | 0.08% | 106,493,041 |
| 2011-07-28 | 2011-07-26 | 10.319 | 10,178,830 | -303,797 | 0.08% | 105,039,222 |
| 2011-07-27 | 2011-07-25 | 10.122 | 10,482,627 | -8,506 | 0.08% | 106,103,899 |
| 2011-07-26 | 2011-07-22 | 10.122 | 10,491,133 | -20,254 | 0.08% | 106,189,996 |
| 2011-07-25 | 2011-07-21 | 9.949 | 10,511,387 | +21,874 | 0.08% | 104,578,505 |
| 2011-07-22 | 2011-07-20 | 10.147 | 10,489,513 | -80,203 | 0.08% | 106,432,559 |
| 2011-07-21 | 2011-07-19 | 10.048 | 10,569,716 | +3,646 | 0.08% | 106,202,584 |
| 2011-07-20 | 2011-07-18 | 10.023 | 10,566,070 | -78,177 | 0.08% | 105,905,099 |
| 2011-07-19 | 2011-07-15 | 9.752 | 10,644,247 | -10,532 | 0.09% | 103,798,098 |
| 2011-07-18 | 2011-07-14 | 9.776 | 10,654,779 | +89,114 | 0.09% | 104,163,841 |
| 2011-07-15 | 2011-07-13 | 9.801 | 10,565,665 | +70,481 | 0.08% | 103,553,480 |
| 2011-07-14 | 2011-07-12 | 9.431 | 10,495,184 | +53,063 | 0.08% | 98,976,200 |
| 2011-07-13 | 2011-07-11 | 9.752 | 10,442,121 | +99,241 | 0.08% | 101,827,052 |
| 2011-07-12 | 2011-07-08 | 9.949 | 10,342,880 | -22,684 | 0.08% | 102,902,017 |
| 2011-07-11 | 2011-07-07 | 9.826 | 10,365,564 | +268,962 | 0.08% | 101,848,202 |
| 2011-07-08 | 2011-07-06 | 9.826 | 10,096,602 | +106,127 | 0.08% | 99,205,480 |
| 2011-07-07 | 2011-07-05 | 10.319 | 9,990,475 | -34,431 | 0.08% | 103,095,515 |
| 2011-07-06 | 2011-07-04 | 10.319 | 10,024,906 | -29,164 | 0.08% | 103,450,822 |
| 2011-07-05 | 2011-06-30 | 10.097 | 10,054,070 | -29,975 | 0.08% | 101,517,887 |
| 2011-07-04 | 2011-06-29 | 9.875 | 10,084,045 | +55,494 | 0.08% | 99,580,000 |
| 2011-06-30 | 2011-06-28 | 9.998 | 10,028,551 | +9,316 | 0.08% | 100,269,896 |
| 2011-06-29 | 2011-06-27 | 10.023 | 10,019,235 | -4,861 | 0.08% | 100,424,101 |
| 2011-06-28 | 2011-06-24 | 9.875 | 10,024,096 | -39,291 | 0.08% | 98,988,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 10,063,387 | +154,329 | 0.08% | 93,661,882 |
| 2011-06-24 | 2011-06-22 | 9.505 | 9,909,058 | +86,279 | 0.08% | 94,182,552 |
| 2011-06-23 | 2011-06-21 | 9.727 | 9,822,779 | +221,164 | 0.08% | 95,544,997 |
| 2011-06-22 | 2011-06-20 | 9.850 | 9,601,615 | +21,874 | 0.08% | 94,578,961 |
| 2011-06-21 | 2011-06-17 | 9.924 | 9,579,741 | +273,417 | 0.08% | 95,072,995 |
| 2011-06-20 | 2011-06-16 | 9.924 | 9,306,324 | +495,797 | 0.07% | 92,359,501 |
| 2011-06-17 | 2011-06-15 | 10.171 | 8,810,527 | +297,722 | 0.07% | 89,614,123 |
| 2011-06-16 | 2011-06-14 | 10.319 | 8,512,805 | +405 | 0.07% | 87,846,876 |
| 2011-06-15 | 2011-06-13 | 10.221 | 8,512,400 | +78,582 | 0.07% | 87,002,097 |
| 2011-06-14 | 2011-06-10 | 10.073 | 8,433,818 | +297,721 | 0.07% | 84,949,679 |
| 2011-06-13 | 2011-06-09 | 10.097 | 8,136,097 | +335,392 | 0.07% | 82,151,743 |
| 2011-06-10 | 2011-06-08 | 10.655 | 7,800,705 | +223,595 | 0.06% | 83,114,399 |
| 2011-06-09 | 2011-06-07 | 10.905 | 7,577,110 | +125,560 | 0.06% | 82,631,632 |
| 2011-06-08 | 2011-06-03 | 10.930 | 7,451,550 | +321,101 | 0.06% | 81,449,157 |
| 2011-06-07 | 2011-06-02 | 11.106 | 7,130,449 | +785,403 | 0.06% | 79,190,683 |
| 2011-06-03 | 2011-06-01 | 11.582 | 6,345,046 | -6,382 | 0.05% | 73,490,336 |
| 2011-06-02 | 2011-05-31 | 11.908 | 6,351,428 | -61,030 | 0.05% | 75,634,244 |
| 2011-06-01 | 2011-05-30 | 11.708 | 6,412,458 | -2,393 | 0.05% | 75,074,923 |
| 2011-05-31 | 2011-05-27 | 11.582 | 6,414,851 | -86,558 | 0.05% | 74,298,840 |
| 2011-05-30 | 2011-05-26 | 11.482 | 6,501,409 | -3,191 | 0.05% | 74,649,422 |
| 2011-05-27 | 2011-05-25 | 11.457 | 6,504,600 | +1,596 | 0.05% | 74,522,991 |
| 2011-05-26 | 2011-05-24 | 11.482 | 6,503,004 | +11,567 | 0.05% | 74,667,736 |
| 2011-05-25 | 2011-05-23 | 11.307 | 6,491,437 | +57,440 | 0.05% | 73,395,743 |
| 2011-05-24 | 2011-05-20 | 11.607 | 6,433,997 | -13,961 | 0.05% | 74,681,895 |
| 2011-05-23 | 2011-05-19 | 11.683 | 6,447,958 | -86,159 | 0.05% | 75,328,895 |
| 2011-05-20 | 2011-05-18 | 11.582 | 6,534,117 | -120,064 | 0.05% | 75,680,216 |
| 2011-05-19 | 2011-05-17 | 11.281 | 6,654,181 | +25,528 | 0.05% | 75,068,996 |
| 2011-05-18 | 2011-05-16 | 11.181 | 6,628,653 | +98,126 | 0.05% | 74,116,282 |
| 2011-05-17 | 2011-05-13 | 11.382 | 6,530,527 | +49,860 | 0.05% | 74,328,876 |
| 2011-05-16 | 2011-05-12 | 11.307 | 6,480,667 | +20,343 | 0.05% | 73,273,971 |
| 2011-05-13 | 2011-05-11 | 11.532 | 6,460,324 | +19,147 | 0.05% | 74,501,602 |
| 2011-05-12 | 2011-05-09 | 11.507 | 6,441,177 | +4,387 | 0.05% | 74,119,316 |
| 2011-05-11 | 2011-05-06 | 11.457 | 6,436,790 | -13,961 | 0.05% | 73,746,094 |
| 2011-05-09 | 2011-05-05 | 11.231 | 6,450,751 | +41,484 | 0.05% | 72,450,565 |
| 2011-05-06 | 2011-05-04 | 11.256 | 6,409,267 | -111,288 | 0.05% | 72,145,324 |
| 2011-05-05 | 2011-05-03 | 11.432 | 6,520,555 | +33,905 | 0.05% | 74,542,317 |
| 2011-05-04 | 2011-04-29 | 11.507 | 6,486,650 | +288,393 | 0.05% | 74,642,579 |
| 2011-05-03 | 2011-04-28 | 11.883 | 6,198,257 | +38,692 | 0.05% | 73,654,859 |
| 2011-04-29 | 2011-04-27 | 11.808 | 6,159,565 | -74,990 | 0.05% | 72,731,816 |
| 2011-04-28 | 2011-04-26 | 11.808 | 6,234,555 | -33,906 | 0.05% | 73,617,294 |
| 2011-04-27 | 2011-04-21 | 11.858 | 6,268,461 | -181,891 | 0.05% | 74,331,954 |
| 2011-04-26 | 2011-04-20 | 11.733 | 6,450,352 | -95,732 | 0.05% | 75,680,284 |
| 2011-04-21 | 2011-04-19 | 11.281 | 6,546,084 | +56,642 | 0.05% | 73,849,502 |
| 2011-04-20 | 2011-04-18 | 11.407 | 6,489,442 | -117,671 | 0.05% | 74,023,946 |
| 2011-04-19 | 2011-04-15 | 11.658 | 6,607,113 | +1,595 | 0.05% | 77,022,599 |
| 2011-04-18 | 2011-04-14 | 11.582 | 6,605,518 | -356,203 | 0.05% | 76,507,205 |
| 2011-04-15 | 2011-04-13 | 11.332 | 6,961,721 | -36,298 | 0.06% | 78,887,562 |
| 2011-04-14 | 2011-04-12 | 11.131 | 6,998,019 | +219,785 | 0.06% | 77,895,357 |
| 2011-04-13 | 2011-04-11 | 11.357 | 6,778,234 | -88,951 | 0.06% | 76,978,287 |
| 2011-04-12 | 2011-04-08 | 11.482 | 6,867,185 | -327,484 | 0.06% | 78,849,276 |
| 2011-04-11 | 2011-04-07 | 11.156 | 7,194,669 | -65,018 | 0.06% | 80,264,649 |
| 2011-04-08 | 2011-04-06 | 11.131 | 7,259,687 | -244,117 | 0.06% | 80,807,998 |
| 2011-04-07 | 2011-04-04 | 11.231 | 7,503,804 | -359,395 | 0.06% | 84,277,759 |
| 2011-04-06 | 2011-04-01 | 11.131 | 7,863,199 | -291,983 | 0.06% | 87,525,726 |
| 2011-04-04 | 2011-03-31 | 11.056 | 8,155,182 | -579,179 | 0.07% | 90,162,455 |
| 2011-04-01 | 2011-03-30 | 10.630 | 8,734,361 | -79,777 | 0.07% | 92,843,280 |
| 2011-03-31 | 2011-03-29 | 10.354 | 8,814,138 | -38,691 | 0.07% | 91,260,613 |
| 2011-03-30 | 2011-03-28 | 10.554 | 8,852,829 | -178,700 | 0.07% | 93,436,735 |
| 2011-03-29 | 2011-03-25 | 10.529 | 9,031,529 | -370,963 | 0.07% | 95,096,395 |
| 2011-03-28 | 2011-03-24 | 10.304 | 9,402,492 | -50,259 | 0.08% | 96,880,925 |
| 2011-03-25 | 2011-03-23 | 10.229 | 9,452,751 | +8,377 | 0.08% | 96,687,841 |
| 2011-03-24 | 2011-03-22 | 10.304 | 9,444,374 | -18,748 | 0.08% | 97,312,467 |
| 2011-03-23 | 2011-03-21 | 10.254 | 9,463,122 | -19,146 | 0.08% | 97,031,161 |
| 2011-03-22 | 2011-03-18 | 10.153 | 9,482,268 | -139,610 | 0.08% | 96,276,597 |
| 2011-03-21 | 2011-03-17 | 10.128 | 9,621,878 | -80,574 | 0.08% | 97,452,883 |
| 2011-03-18 | 2011-03-16 | 10.329 | 9,702,452 | -155,166 | 0.08% | 100,214,878 |
| 2011-03-17 | 2011-03-15 | 10.254 | 9,857,618 | -207,021 | 0.08% | 101,076,170 |
| 2011-03-16 | 2011-03-14 | 10.254 | 10,064,639 | -51,057 | 0.08% | 103,198,882 |
| 2011-03-15 | 2011-03-11 | 10.128 | 10,115,696 | -93,738 | 0.08% | 102,454,401 |
| 2011-03-14 | 2011-03-10 | 10.404 | 10,209,434 | -366,973 | 0.08% | 106,219,254 |
| 2011-03-11 | 2011-03-09 | 10.379 | 10,576,407 | -323,495 | 0.09% | 109,772,102 |
| 2011-03-10 | 2011-03-08 | 10.203 | 10,899,902 | -104,507 | 0.09% | 111,216,823 |
| 2011-03-09 | 2011-03-07 | 10.078 | 11,004,409 | -96,530 | 0.09% | 110,903,757 |
| 2011-03-08 | 2011-03-04 | 10.178 | 11,100,939 | -297,966 | 0.09% | 112,989,798 |
| 2011-03-07 | 2011-03-03 | 10.053 | 11,398,905 | -331,074 | 0.09% | 114,593,765 |
| 2011-03-04 | 2011-03-02 | 9.953 | 11,729,979 | -79,777 | 0.10% | 116,745,789 |
| 2011-03-03 | 2011-03-01 | 9.777 | 11,809,756 | -49,462 | 0.10% | 115,467,301 |
| 2011-03-02 | 2011-02-28 | 9.677 | 11,859,218 | -82,568 | 0.10% | 114,761,665 |
| 2011-03-01 | 2011-02-25 | 9.502 | 11,941,786 | -31,512 | 0.10% | 113,465,016 |
| 2011-02-28 | 2011-02-24 | 9.376 | 11,973,298 | +105,305 | 0.10% | 112,263,577 |
| 2011-02-25 | 2011-02-23 | 9.426 | 11,867,993 | +115,676 | 0.10% | 111,871,280 |
| 2011-02-24 | 2011-02-22 | 9.502 | 11,752,317 | +45,074 | 0.10% | 111,664,774 |
| 2011-02-23 | 2011-02-21 | 9.727 | 11,707,243 | -5,185 | 0.10% | 113,878,003 |
| 2011-02-22 | 2011-02-18 | 9.777 | 11,712,428 | -128,441 | 0.10% | 114,515,698 |
| 2011-02-21 | 2011-02-17 | 9.702 | 11,840,869 | -83,367 | 0.10% | 114,880,952 |
| 2011-02-18 | 2011-02-16 | 9.476 | 11,924,236 | +13,961 | 0.10% | 112,999,324 |
| 2011-02-17 | 2011-02-15 | 9.401 | 11,910,275 | +1,596 | 0.10% | 111,971,253 |
| 2011-02-16 | 2011-02-14 | 9.326 | 11,908,679 | +63,024 | 0.10% | 111,060,599 |
| 2011-02-15 | 2011-02-11 | 9.050 | 11,845,655 | +194,256 | 0.10% | 107,206,166 |
| 2011-02-14 | 2011-02-10 | 9.125 | 11,651,399 | +196,650 | 0.10% | 106,324,400 |
| 2011-02-11 | 2011-02-09 | 9.301 | 11,454,749 | +258,477 | 0.09% | 106,540,068 |
| 2011-02-10 | 2011-02-08 | 9.476 | 11,196,272 | +125,249 | 0.09% | 106,100,816 |
| 2011-02-09 | 2011-02-07 | 9.527 | 11,071,023 | +116,873 | 0.09% | 105,469,001 |
| 2011-02-08 | 2011-02-02 | 9.727 | 10,954,150 | +21,939 | 0.09% | 106,552,561 |
| 2011-02-07 | 2011-01-31 | 9.627 | 10,932,211 | +48,664 | 0.09% | 105,242,877 |
| 2011-02-01 | 2011-01-28 | 9.627 | 10,883,547 | +213,402 | 0.09% | 104,774,396 |
| 2011-01-31 | 2011-01-27 | 9.727 | 10,670,145 | -23,534 | 0.09% | 103,790,004 |
| 2011-01-28 | 2011-01-26 | 9.727 | 10,693,679 | +15,956 | 0.09% | 104,018,923 |
| 2011-01-27 | 2011-01-25 | 9.727 | 10,677,723 | +87,754 | 0.09% | 103,863,716 |
| 2011-01-26 | 2011-01-24 | 9.602 | 10,589,969 | +131,233 | 0.09% | 101,682,671 |
| 2011-01-25 | 2011-01-21 | 9.752 | 10,458,736 | +126,446 | 0.09% | 101,995,799 |
| 2011-01-24 | 2011-01-20 | 9.802 | 10,332,290 | +74,990 | 0.08% | 101,280,731 |
| 2011-01-21 | 2011-01-19 | 9.953 | 10,257,300 | +197,847 | 0.08% | 102,088,553 |
| 2011-01-20 | 2011-01-18 | 9.852 | 10,059,453 | +147,587 | 0.08% | 99,110,667 |
| 2011-01-19 | 2011-01-17 | 9.827 | 9,911,866 | +182,290 | 0.08% | 97,408,077 |
| 2011-01-18 | 2011-01-14 | 9.953 | 9,729,576 | +77,383 | 0.08% | 96,836,237 |
| 2011-01-17 | 2011-01-13 | 10.028 | 9,652,193 | -16,753 | 0.08% | 96,792,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 9,668,946 | -42,681 | 0.08% | 97,687,200 |
| 2011-01-13 | 2011-01-11 | 10.028 | 9,711,627 | -51,456 | 0.08% | 97,388,005 |
| 2011-01-12 | 2011-01-10 | 9.827 | 9,763,083 | +16,754 | 0.08% | 95,945,924 |
| 2011-01-11 | 2011-01-07 | 10.003 | 9,746,329 | +76,585 | 0.08% | 97,491,656 |
| 2011-01-10 | 2011-01-06 | 10.178 | 9,669,744 | -119,266 | 0.08% | 98,422,523 |
| 2011-01-07 | 2011-01-05 | 10.178 | 9,789,010 | -44,675 | 0.08% | 99,636,460 |
| 2011-01-06 | 2011-01-04 | 10.078 | 9,833,685 | +6,382 | 0.08% | 99,105,060 |
| 2011-01-05 | 2011-01-03 | 10.003 | 9,827,303 | -18,747 | 0.08% | 98,301,631 |
| 2011-01-04 | 2010-12-31 | 9.777 | 9,846,050 | +110,889 | 0.08% | 96,267,596 |
| 2011-01-03 | 2010-12-29 | 9.602 | 9,735,161 | +290,787 | 0.08% | 93,474,983 |
| 2010-12-30 | 2010-12-28 | 9.652 | 9,444,374 | +239,330 | 0.08% | 91,156,447 |
| 2010-12-29 | 2010-12-24 | 9.602 | 9,205,044 | +1,937,778 | 0.08% | 88,384,910 |
| 2010-12-28 | 2010-12-22 | 10.103 | 7,267,266 | +165,936 | 0.06% | 73,422,571 |
| 2010-12-23 | 2010-12-21 | 10.153 | 7,101,330 | +148,385 | 0.06% | 72,102,148 |
| 2010-12-22 | 2010-12-20 | 10.128 | 6,952,945 | +203,430 | 0.06% | 70,421,236 |
| 2010-12-21 | 2010-12-17 | 10.429 | 6,749,515 | +51,456 | 0.06% | 70,391,364 |
| 2010-12-20 | 2010-12-16 | 10.229 | 6,698,059 | +38,692 | 0.05% | 68,511,364 |
| 2010-12-17 | 2010-12-15 | 10.053 | 6,659,367 | +136,817 | 0.05% | 66,946,951 |
| 2010-12-16 | 2010-12-14 | 10.203 | 6,522,550 | +70,802 | 0.05% | 66,552,643 |
| 2010-12-15 | 2010-12-13 | 10.128 | 6,451,748 | +238,134 | 0.05% | 65,344,982 |
| 2010-12-14 | 2010-12-10 | 10.178 | 6,213,614 | +258,876 | 0.05% | 63,244,649 |
| 2010-12-13 | 2010-12-09 | 10.279 | 5,954,738 | +143,199 | 0.05% | 61,206,846 |
| 2010-12-10 | 2010-12-08 | 10.279 | 5,811,539 | +131,632 | 0.05% | 59,734,949 |
| 2010-12-09 | 2010-12-07 | 10.529 | 5,679,907 | +14,758 | 0.05% | 59,805,896 |
| 2010-12-08 | 2010-12-06 | 10.429 | 5,665,149 | +72,198 | 0.05% | 59,082,403 |
| 2010-12-07 | 2010-12-03 | 10.730 | 5,592,951 | -141,604 | 0.05% | 60,012,023 |
| 2010-12-06 | 2010-12-02 | 10.655 | 5,734,555 | -104,108 | 0.05% | 61,100,130 |
| 2010-12-03 | 2010-12-01 | 10.354 | 5,838,663 | -25,529 | 0.05% | 60,452,873 |
| 2010-12-02 | 2010-11-30 | 10.153 | 5,864,192 | +65,018 | 0.05% | 59,541,077 |
| 2010-12-01 | 2010-11-29 | 10.254 | 5,799,174 | +69,406 | 0.05% | 59,462,468 |
| 2010-11-30 | 2010-11-26 | 10.254 | 5,729,768 | -47,068 | 0.05% | 58,750,806 |
| 2010-11-29 | 2010-11-25 | 10.229 | 5,776,836 | +17,551 | 0.05% | 59,088,598 |
| 2010-11-26 | 2010-11-24 | 10.153 | 5,759,285 | +271,640 | 0.05% | 58,475,922 |
| 2010-11-25 | 2010-11-23 | 10.103 | 5,487,645 | +442,362 | 0.04% | 55,442,721 |
| 2010-11-24 | 2010-11-22 | 10.504 | 5,045,283 | +164,739 | 0.04% | 52,997,214 |
| 2010-11-23 | 2010-11-19 | 10.554 | 4,880,544 | +181,492 | 0.04% | 51,511,454 |
| 2010-11-22 | 2010-11-18 | 10.705 | 4,699,052 | +27,523 | 0.04% | 50,302,736 |
| 2010-11-19 | 2010-11-17 | 10.429 | 4,671,529 | +136,020 | 0.04% | 48,719,841 |
| 2010-11-18 | 2010-11-16 | 10.329 | 4,535,509 | +98,524 | 0.04% | 46,846,455 |
| 2010-11-17 | 2010-11-15 | 10.580 | 4,436,985 | +159,155 | 0.04% | 46,941,168 |
| 2010-11-16 | 2010-11-12 | 10.780 | 4,277,830 | -15,158 | 0.03% | 46,115,345 |
| 2010-11-15 | 2010-11-11 | 10.981 | 4,292,988 | +64,619 | 0.04% | 47,139,749 |
| 2010-11-12 | 2010-11-10 | 10.880 | 4,228,369 | +59,035 | 0.03% | 46,006,171 |
| 2010-11-11 | 2010-11-09 | 11.031 | 4,169,334 | -44,675 | 0.03% | 45,990,999 |
| 2010-11-09 | 2010-11-05 | 11.031 | 4,214,009 | -116,474 | 0.03% | 46,483,799 |
| 2010-11-08 | 2010-11-04 | 10.855 | 4,330,483 | +92,940 | 0.04% | 47,008,643 |
| 2010-11-05 | 2010-11-03 | 10.780 | 4,237,543 | -216,195 | 0.03% | 45,681,048 |
| 2010-11-04 | 2010-11-02 | 10.454 | 4,453,738 | -126,048 | 0.04% | 46,560,132 |
| 2010-11-03 | 2010-11-01 | 10.379 | 4,579,786 | -73,394 | 0.04% | 47,533,414 |
| 2010-11-02 | 2010-10-29 | 10.254 | 4,653,180 | +8,376 | 0.04% | 47,711,893 |
| 2010-11-01 | 2010-10-28 | 10.178 | 4,644,804 | +116,076 | 0.04% | 47,276,673 |
| 2010-10-29 | 2010-10-27 | 10.153 | 4,528,728 | +8,775 | 0.04% | 45,981,670 |
| 2010-10-28 | 2010-10-26 | 10.178 | 4,519,953 | +75,788 | 0.04% | 46,005,890 |
| 2010-10-27 | 2010-10-25 | 10.153 | 4,444,165 | +39,091 | 0.04% | 45,123,074 |
| 2010-10-26 | 2010-10-22 | 10.203 | 4,405,074 | +127,244 | 0.04% | 44,947,040 |
| 2010-10-25 | 2010-10-21 | 10.329 | 4,277,830 | -5,585 | 0.03% | 44,184,935 |
| 2010-10-22 | 2010-10-20 | 10.354 | 4,283,415 | -165,537 | 0.03% | 44,350,006 |
| 2010-10-21 | 2010-10-19 | 10.153 | 4,448,952 | +5,984 | 0.04% | 45,171,678 |
| 2010-10-20 | 2010-10-18 | 10.003 | 4,442,968 | +196,649 | 0.04% | 44,442,611 |
| 2010-10-19 | 2010-10-15 | 10.128 | 4,246,319 | +262,067 | 0.03% | 43,007,823 |
| 2010-10-18 | 2010-10-14 | 10.178 | 3,984,252 | +372,558 | 0.03% | 40,553,311 |
| 2010-10-15 | 2010-10-13 | 10.128 | 3,611,694 | -41,085 | 0.03% | 36,580,176 |
| 2010-10-14 | 2010-10-12 | 10.203 | 3,652,779 | +127,642 | 0.03% | 37,271,021 |
| 2010-10-13 | 2010-10-11 | 10.304 | 3,525,137 | +131,233 | 0.03% | 36,322,130 |
| 2010-10-12 | 2010-10-08 | 10.454 | 3,393,904 | -15,556 | 0.03% | 35,480,448 |
| 2010-10-11 | 2010-10-07 | 10.454 | 3,409,460 | +30,714 | 0.03% | 35,643,073 |
| 2010-10-08 | 2010-10-06 | 10.279 | 3,378,746 | +23,933 | 0.03% | 34,729,048 |
| 2010-10-07 | 2010-10-05 | 10.279 | 3,354,813 | +41,883 | 0.03% | 34,483,049 |
| 2010-10-06 | 2010-10-04 | 10.153 | 3,312,930 | -18,349 | 0.03% | 33,637,272 |
| 2010-10-05 | 2010-09-30 | 10.078 | 3,331,279 | -305,545 | 0.03% | 33,573,030 |
| 2010-10-04 | 2010-09-29 | 9.953 | 3,636,824 | -82,968 | 0.03% | 36,196,475 |
| 2010-09-30 | 2010-09-28 | 9.652 | 3,719,792 | -50,658 | 0.03% | 35,903,176 |
| 2010-09-29 | 2010-09-27 | 9.627 | 3,770,450 | -3,989 | 0.03% | 36,297,599 |
| 2010-09-28 | 2010-09-24 | 9.702 | 3,774,439 | +56,642 | 0.03% | 36,619,875 |
| 2010-09-27 | 2010-09-22 | 9.777 | 3,717,797 | -90,946 | 0.03% | 36,349,945 |
| 2010-09-24 | 2010-09-21 | 9.627 | 3,808,743 | -35,102 | 0.03% | 36,666,240 |
| 2010-09-22 | 2010-09-20 | 9.401 | 3,843,845 | +56,243 | 0.03% | 36,136,877 |
| 2010-09-21 | 2010-09-17 | 9.527 | 3,787,602 | +55,046 | 0.03% | 36,082,898 |
| 2010-09-20 | 2010-09-16 | 9.502 | 3,732,556 | +163,542 | 0.03% | 35,464,923 |
| 2010-09-17 | 2010-09-15 | 9.752 | 3,569,014 | -97,327 | 0.03% | 34,805,777 |
| 2010-09-16 | 2010-09-14 | 9.677 | 3,666,341 | -16,754 | 0.03% | 35,479,186 |
| 2010-09-15 | 2010-09-13 | 9.827 | 3,683,095 | +56,243 | 0.03% | 36,195,324 |
| 2010-09-14 | 2010-09-10 | 9.502 | 3,626,852 | -112,485 | 0.03% | 34,460,576 |
| 2010-09-13 | 2010-09-09 | 9.376 | 3,739,337 | -118,868 | 0.03% | 35,060,628 |
| 2010-09-10 | 2010-09-08 | 9.050 | 3,858,205 | +25,529 | 0.03% | 34,917,729 |
| 2010-09-09 | 2010-09-07 | 9.176 | 3,832,676 | -67,013 | 0.03% | 35,167,110 |
| 2010-09-08 | 2010-09-06 | 9.201 | 3,899,689 | -242,122 | 0.03% | 35,879,759 |
| 2010-09-07 | 2010-09-03 | 8.950 | 4,141,811 | -126,845 | 0.03% | 37,069,094 |
| 2010-09-06 | 2010-09-02 | 8.875 | 4,268,656 | +9,174 | 0.03% | 37,883,309 |
| 2010-09-03 | 2010-09-01 | 8.850 | 4,259,482 | -19,146 | 0.03% | 37,695,107 |
| 2010-09-02 | 2010-08-31 | 8.825 | 4,278,628 | +16,354 | 0.03% | 37,757,278 |
| 2010-09-01 | 2010-08-30 | 8.699 | 4,262,274 | +55,046 | 0.03% | 37,078,685 |
| 2010-08-31 | 2010-08-27 | 8.875 | 4,207,228 | -88,552 | 0.03% | 37,338,150 |
| 2010-08-30 | 2010-08-26 | 8.850 | 4,295,780 | -314,720 | 0.04% | 38,016,333 |
| 2010-08-27 | 2010-08-25 | 8.574 | 4,610,500 | -11,168 | 0.04% | 39,530,073 |
| 2010-08-26 | 2010-08-24 | 8.649 | 4,621,668 | -42,282 | 0.04% | 39,973,421 |
| 2010-08-25 | 2010-08-23 | 8.774 | 4,663,950 | -126,845 | 0.04% | 40,923,749 |
| 2010-08-24 | 2010-08-20 | 8.699 | 4,790,795 | +101,316 | 0.04% | 41,676,433 |
| 2010-08-23 | 2010-08-19 | 8.599 | 4,689,479 | +3,590 | 0.04% | 40,324,798 |
| 2010-08-20 | 2010-08-18 | 8.599 | 4,685,889 | -108,895 | 0.04% | 40,293,927 |
| 2010-08-19 | 2010-08-17 | 8.449 | 4,794,784 | +46,271 | 0.04% | 40,509,085 |
| 2010-08-18 | 2010-08-16 | 8.398 | 4,748,513 | +114,080 | 0.04% | 39,880,071 |
| 2010-08-17 | 2010-08-13 | 8.499 | 4,634,433 | +86,159 | 0.04% | 39,386,718 |
| 2010-08-16 | 2010-08-12 | 8.449 | 4,548,274 | +143,200 | 0.04% | 38,426,427 |
| 2010-08-13 | 2010-08-11 | 8.348 | 4,405,074 | -86,159 | 0.04% | 36,774,851 |
| 2010-08-12 | 2010-08-10 | 8.524 | 4,491,233 | +73,394 | 0.04% | 38,282,297 |
| 2010-08-11 | 2010-08-09 | 8.599 | 4,417,839 | +26,725 | 0.04% | 37,988,967 |
| 2010-08-10 | 2010-08-06 | 8.599 | 4,391,114 | +56,243 | 0.04% | 37,759,159 |
| 2010-08-09 | 2010-08-05 | 8.649 | 4,334,871 | +40,287 | 0.04% | 37,492,876 |
| 2010-08-06 | 2010-08-04 | 8.699 | 4,294,584 | +25,130 | 0.04% | 37,359,758 |
| 2010-08-05 | 2010-08-03 | 8.800 | 4,269,454 | +306,343 | 0.03% | 37,569,286 |
| 2010-08-04 | 2010-08-02 | 8.800 | 3,963,111 | +28,321 | 0.04% | 34,873,604 |
| 2010-08-03 | 2010-07-30 | 8.774 | 3,934,790 | +320,702 | 0.04% | 34,525,747 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,614,088 | -61,428 | 0.03% | 32,345,988 |
| 2010-07-30 | 2010-07-28 | 8.975 | 3,675,516 | -185,481 | 0.03% | 32,987,912 |
| 2010-07-29 | 2010-07-27 | 8.800 | 3,860,997 | +213,004 | 0.04% | 33,975,047 |
| 2010-07-28 | 2010-07-26 | 8.774 | 3,647,993 | +325,689 | 0.03% | 32,009,252 |
| 2010-07-27 | 2010-07-23 | 8.724 | 3,322,304 | +734,744 | 0.03% | 28,984,919 |
| 2010-07-26 | 2010-07-22 | 8.273 | 2,587,560 | +490,228 | 0.02% | 21,407,101 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,097,332 | +89,749 | 0.02% | 16,930,763 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,007,583 | +177,903 | 0.02% | 16,155,932 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,829,680 | +389,709 | 0.02% | 14,724,266 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,439,971 | 0.01% | 11,804,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy