History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,811,262,039 | +0 | 12.40% | 19,932,900,464 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,811,262,039 | +0 | 12.40% | 19,627,999,501 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,811,262,039 | -1,141,287 | 12.40% | 19,399,323,779 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,812,403,326 | +6,499,479 | 12.40% | 19,557,629,062 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,805,903,847 | +1,801,009 | 12.38% | 19,676,522,889 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,804,102,838 | +8,770,007 | 12.38% | 19,743,293,729 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,795,332,831 | -9,804,988 | 12.35% | 19,925,497,363 |
| 2025-10-02 | 2025-09-29 | 5.260 | 3,805,137,819 | +10,908,066 | 12.38% | 20,015,024,928 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,794,229,753 | -33,882,180 | 12.34% | 19,729,994,716 |
| 2025-09-29 | 2025-09-25 | 5.130 | 3,828,111,933 | +3,444,974 | 12.45% | 19,638,214,216 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,824,666,959 | -37,491,267 | 12.44% | 19,964,761,526 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,862,158,226 | -15,035,092 | 12.56% | 20,160,465,940 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,877,193,318 | -25,074,721 | 12.61% | 20,200,177,187 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,902,268,039 | -88,139,909 | 12.69% | 20,603,975,246 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,990,407,948 | -6,184,835 | 12.98% | 21,388,586,601 |
| 2025-09-19 | 2025-09-17 | 5.450 | 3,996,592,783 | -4,099,065 | 13.00% | 21,781,430,667 |
| 2025-09-18 | 2025-09-16 | 5.460 | 4,000,691,848 | +12,296,604 | 13.02% | 21,843,777,490 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,988,395,244 | +1,769,051 | 12.98% | 21,816,521,985 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,986,626,193 | +6,802,008 | 12.97% | 22,245,374,157 |
| 2025-09-15 | 2025-09-11 | 5.620 | 3,979,824,185 | -8,586,958 | 12.95% | 22,366,611,920 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,988,411,143 | +24,240,333 | 12.98% | 22,454,754,735 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,964,170,810 | -5,401,566 | 12.90% | 21,565,089,206 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,969,572,376 | -5,244,958 | 12.91% | 21,435,690,830 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,974,817,334 | -22,748,918 | 12.93% | 21,781,998,990 |
| 2025-09-08 | 2025-09-04 | 5.430 | 3,997,566,252 | +4,174,761 | 13.00% | 21,706,784,748 |
| 2025-09-05 | 2025-09-03 | 5.320 | 3,993,391,491 | -16,339,013 | 12.99% | 21,244,842,732 |
| 2025-09-04 | 2025-09-02 | 5.350 | 4,009,730,504 | -7,030,979 | 13.04% | 21,452,058,196 |
| 2025-09-03 | 2025-09-01 | 5.200 | 4,016,761,483 | +6,662,664 | 13.07% | 20,887,159,712 |
| 2025-09-02 | 2025-08-29 | 5.250 | 4,010,098,819 | +13,565,462 | 13.05% | 21,053,018,800 |
| 2025-09-01 | 2025-08-28 | 5.300 | 3,996,533,357 | -5,724,241 | 13.00% | 21,181,626,792 |
| 2025-08-29 | 2025-08-27 | 5.290 | 4,002,257,598 | -1,321,457 | 13.02% | 21,171,942,693 |
| 2025-08-28 | 2025-08-26 | 5.420 | 4,003,579,055 | +14,620,642 | 13.02% | 21,699,398,478 |
| 2025-08-27 | 2025-08-25 | 5.500 | 3,988,958,413 | +7,542,000 | 12.98% | 21,939,271,272 |
| 2025-08-26 | 2025-08-22 | 5.500 | 3,981,416,413 | +421,954 | 12.95% | 21,897,790,272 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,980,994,459 | +15,692,281 | 12.95% | 22,014,899,358 |
| 2025-08-22 | 2025-08-20 | 5.460 | 3,965,302,178 | +941,078 | 12.90% | 21,650,549,892 |
| 2025-08-21 | 2025-08-19 | 5.410 | 3,964,361,100 | +7,844,842 | 12.90% | 21,447,193,551 |
| 2025-08-20 | 2025-08-18 | 5.370 | 3,956,516,258 | -5,279,650 | 12.87% | 21,246,492,305 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,961,795,908 | -13,557,754 | 12.89% | 21,433,315,862 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,975,353,662 | -9,260,188 | 12.93% | 22,023,459,287 |
| 2025-08-15 | 2025-08-13 | 5.540 | 3,984,613,850 | -18,368,479 | 12.96% | 22,074,760,729 |
| 2025-08-14 | 2025-08-12 | 5.470 | 4,002,982,329 | -1,746,635 | 13.02% | 21,896,313,340 |
| 2025-08-13 | 2025-08-11 | 5.380 | 4,004,728,964 | -8,612,250 | 13.03% | 21,545,441,826 |
| 2025-08-12 | 2025-08-08 | 5.390 | 4,013,341,214 | +845,596 | 13.06% | 21,631,909,143 |
| 2025-08-11 | 2025-08-07 | 5.390 | 4,012,495,618 | -1,910,496 | 13.05% | 21,627,351,381 |
| 2025-08-08 | 2025-08-06 | 5.270 | 4,014,406,114 | +325,799 | 13.06% | 21,155,920,221 |
| 2025-08-07 | 2025-08-05 | 5.380 | 4,014,080,315 | +11,080,448 | 13.06% | 21,595,752,095 |
| 2025-08-06 | 2025-08-04 | 5.260 | 4,002,999,867 | +21,519,263 | 13.02% | 21,055,779,300 |
| 2025-08-05 | 2025-08-01 | 5.110 | 3,981,480,604 | -7,242,430 | 12.95% | 20,345,365,886 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,988,723,034 | +126,667,315 | 12.98% | 20,541,923,625 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,862,055,719 | +7,599,858 | 12.56% | 20,082,689,739 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,854,455,861 | -5,777,051 | 12.54% | 19,966,081,360 |
| 2025-07-30 | 2025-07-28 | 5.230 | 3,860,232,912 | -6,027,599 | 12.56% | 20,189,018,130 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,866,260,511 | +25,422,042 | 12.58% | 20,297,867,683 |
| 2025-07-28 | 2025-07-24 | 5.340 | 3,840,838,469 | +24,421,718 | 12.50% | 20,510,077,424 |
| 2025-07-25 | 2025-07-23 | 5.350 | 3,816,416,751 | +58,554,647 | 12.42% | 20,417,829,618 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,757,862,104 | +43,118,694 | 12.23% | 19,879,090,530 |
| 2025-07-23 | 2025-07-21 | 5.360 | 3,714,743,410 | +42,872,619 | 12.08% | 19,911,024,678 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,671,870,791 | +26,018,942 | 11.95% | 19,644,508,732 |
| 2025-07-21 | 2025-07-17 | 5.380 | 3,645,851,849 | +7,474,611 | 11.86% | 19,614,682,948 |
| 2025-07-18 | 2025-07-16 | 5.500 | 3,638,377,238 | +10,706,695 | 11.84% | 20,011,074,809 |
| 2025-07-17 | 2025-07-15 | 5.490 | 3,627,670,543 | +12,310,980 | 11.80% | 19,915,911,281 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,615,359,563 | +18,902,391 | 11.76% | 20,029,091,979 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,596,457,172 | +43,578,341 | 11.70% | 19,852,443,589 |
| 2025-07-14 | 2025-07-10 | 5.590 | 3,552,878,831 | +50,460,705 | 11.56% | 19,860,592,665 |
| 2025-07-11 | 2025-07-09 | 5.450 | 3,502,418,126 | +1,775,962 | 11.39% | 19,088,178,787 |
| 2025-07-10 | 2025-07-08 | 5.801 | 3,500,642,164 | -27,165,659 | 11.39% | 20,307,083,135 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,527,807,823 | +65,303,928 | 11.48% | 20,500,826,681 |
| 2025-07-08 | 2025-07-04 | 5.832 | 3,462,503,895 | -12,766,418 | 11.54% | 20,192,306,658 |
| 2025-07-07 | 2025-07-03 | 5.791 | 3,475,270,313 | -49,714,212 | 11.59% | 20,124,283,855 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,524,984,525 | +13,126,513 | 11.75% | 20,809,569,430 |
| 2025-07-03 | 2025-06-30 | 5.739 | 3,511,858,012 | +312,143 | 11.71% | 20,156,186,671 |
| 2025-07-02 | 2025-06-27 | 5.873 | 3,511,545,869 | -6,157,444 | 11.71% | 20,622,265,024 |
| 2025-06-30 | 2025-06-26 | 5.934 | 3,517,703,313 | -12,330,249 | 11.73% | 20,874,744,458 |
| 2025-06-27 | 2025-06-25 | 5.924 | 3,530,033,562 | +17,195,494 | 11.77% | 20,911,735,112 |
| 2025-06-26 | 2025-06-24 | 5.873 | 3,512,838,068 | -5,661,298 | 11.71% | 20,629,853,725 |
| 2025-06-25 | 2025-06-23 | 5.801 | 3,518,499,366 | +38,102,811 | 11.73% | 20,410,672,039 |
| 2025-06-24 | 2025-06-20 | 5.698 | 3,480,396,555 | -9,841,654 | 11.60% | 19,832,931,772 |
| 2025-06-23 | 2025-06-19 | 5.616 | 3,490,238,209 | +4,321,918 | 11.64% | 19,602,841,267 |
| 2025-06-20 | 2025-06-18 | 5.719 | 3,485,916,291 | -691,869 | 11.62% | 19,935,840,442 |
| 2025-06-19 | 2025-06-17 | 5.760 | 3,486,608,160 | +1,190,250 | 11.63% | 20,082,734,833 |
| 2025-06-18 | 2025-06-16 | 5.739 | 3,485,417,910 | -38,493,710 | 11.62% | 20,004,434,627 |
| 2025-06-17 | 2025-06-13 | 5.678 | 3,523,911,620 | -7,588,797 | 11.75% | 20,008,667,563 |
| 2025-06-16 | 2025-06-12 | 5.688 | 3,531,500,417 | +1,250,245 | 11.77% | 20,087,951,038 |
| 2025-06-13 | 2025-06-11 | 5.688 | 3,530,250,172 | -7,979,022 | 11.77% | 20,080,839,369 |
| 2025-06-12 | 2025-06-10 | 5.606 | 3,538,229,194 | -56,720,845 | 11.80% | 19,836,118,042 |
| 2025-06-11 | 2025-06-09 | 5.504 | 3,594,950,039 | -30,206,490 | 11.99% | 19,785,659,963 |
| 2025-06-10 | 2025-06-06 | 5.452 | 3,625,156,529 | -37,918,602 | 12.09% | 19,766,136,583 |
| 2025-06-09 | 2025-06-05 | 5.422 | 3,663,075,131 | -45,845,730 | 12.21% | 19,860,258,388 |
| 2025-06-06 | 2025-06-04 | 5.370 | 3,708,920,861 | -52,259,941 | 12.37% | 19,918,757,752 |
| 2025-06-05 | 2025-06-03 | 5.278 | 3,761,180,802 | +39,460,015 | 12.54% | 19,852,483,142 |
| 2025-06-04 | 2025-06-02 | 5.104 | 3,721,720,787 | -372,905 | 12.41% | 18,995,753,578 |
| 2025-06-03 | 2025-05-30 | 5.166 | 3,722,093,692 | -5,837,943 | 12.41% | 19,226,544,327 |
| 2025-06-02 | 2025-05-29 | 5.186 | 3,727,931,635 | -11,987,140 | 12.43% | 19,333,115,807 |
| 2025-05-30 | 2025-05-28 | 5.125 | 3,739,918,775 | -31,456,160 | 12.47% | 19,165,297,743 |
| 2025-05-29 | 2025-05-27 | 5.084 | 3,771,374,935 | +19,676,640 | 12.57% | 19,171,883,577 |
| 2025-05-28 | 2025-05-26 | 5.073 | 3,751,698,295 | +110,384 | 12.51% | 19,033,405,536 |
| 2025-05-27 | 2025-05-23 | 5.196 | 3,751,587,911 | +2,081,473 | 12.51% | 19,494,247,843 |
| 2025-05-26 | 2025-05-22 | 5.155 | 3,749,506,438 | -2,859,869 | 12.50% | 19,329,716,517 |
| 2025-05-23 | 2025-05-21 | 5.145 | 3,752,366,307 | -518,396 | 12.51% | 19,306,001,742 |
| 2025-05-22 | 2025-05-20 | 5.145 | 3,752,884,703 | -6,211,581 | 12.51% | 19,308,668,900 |
| 2025-05-21 | 2025-05-19 | 5.114 | 3,759,096,284 | -22,120,813 | 12.53% | 19,225,046,172 |
| 2025-05-20 | 2025-05-16 | 5.176 | 3,781,217,097 | +9,189,246 | 12.61% | 19,570,701,241 |
| 2025-05-19 | 2025-05-15 | 5.155 | 3,772,027,851 | +20,101,930 | 12.58% | 19,445,820,473 |
| 2025-05-16 | 2025-05-14 | 5.186 | 3,751,925,921 | +43,605,584 | 12.51% | 19,457,550,576 |
| 2025-05-15 | 2025-05-13 | 5.114 | 3,708,320,337 | -14,102,480 | 12.36% | 18,965,364,096 |
| 2025-05-14 | 2025-05-12 | 4.981 | 3,722,422,817 | +10,633,473 | 12.41% | 18,541,521,413 |
| 2025-05-13 | 2025-05-09 | 4.971 | 3,711,789,344 | +11,553,540 | 12.38% | 18,450,513,407 |
| 2025-05-12 | 2025-05-08 | 4.868 | 3,700,235,804 | -14,214,341 | 12.34% | 18,013,844,394 |
| 2025-05-09 | 2025-05-07 | 4.889 | 3,714,450,145 | -1,612,648 | 12.38% | 18,159,183,151 |
| 2025-05-08 | 2025-05-06 | 4.868 | 3,716,062,793 | -3,615,007 | 12.39% | 18,090,894,866 |
| 2025-05-07 | 2025-05-02 | 4.879 | 3,719,677,800 | -10,255,458 | 12.40% | 18,146,616,936 |
| 2025-05-06 | 2025-04-30 | 4.858 | 3,729,933,258 | -18,768,930 | 12.44% | 18,120,192,147 |
| 2025-05-02 | 2025-04-29 | 4.950 | 3,748,702,188 | +28,311,941 | 12.50% | 18,557,158,050 |
| 2025-04-30 | 2025-04-28 | 4.961 | 3,720,390,247 | +7,399,289 | 12.40% | 18,455,136,215 |
| 2025-04-29 | 2025-04-25 | 4.827 | 3,712,990,958 | -7,105,070 | 12.38% | 17,923,721,819 |
| 2025-04-28 | 2025-04-24 | 4.868 | 3,720,096,028 | +1,565,161 | 12.40% | 18,110,529,849 |
| 2025-04-25 | 2025-04-23 | 4.797 | 3,718,530,867 | -13,199,558 | 12.40% | 17,836,130,453 |
| 2025-04-24 | 2025-04-22 | 4.735 | 3,731,730,425 | -850,272 | 12.44% | 17,669,962,796 |
| 2025-04-23 | 2025-04-17 | 4.622 | 3,732,580,697 | -4,848,077 | 12.45% | 17,253,179,625 |
| 2025-04-22 | 2025-04-16 | 4.592 | 3,737,428,774 | -18,645,021 | 12.46% | 17,160,673,759 |
| 2025-04-17 | 2025-04-15 | 4.643 | 3,756,073,795 | +7,024,882 | 12.52% | 17,438,764,562 |
| 2025-04-16 | 2025-04-14 | 4.622 | 3,749,048,913 | +2,143,766,732 | 12.50% | 17,329,300,977 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,605,282,181 | +4,748,648 | 5.35% | 7,288,505,861 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,600,533,533 | -10,787,279 | 5.34% | 7,119,309,986 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,611,320,812 | +13,184,327 | 5.37% | 7,018,662,231 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,598,136,485 | +22,133,569 | 5.33% | 6,846,577,750 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,576,002,916 | +9,434,186 | 5.25% | 6,767,907,835 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,566,568,730 | -5,773,398 | 5.22% | 7,401,739,137 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,572,342,128 | -9,783,963 | 5.24% | 7,590,167,395 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,582,126,091 | +4,701,346 | 5.28% | 7,604,966,958 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,577,424,745 | +1,783,473 | 5.26% | 7,566,201,421 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,575,641,272 | +17,942,409 | 5.25% | 7,589,944,535 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,557,698,863 | -9,390,209 | 5.19% | 7,631,234,439 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,567,089,072 | +2,503,873 | 5.23% | 7,837,849,143 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,564,585,199 | -1,386,194 | 5.22% | 8,001,716,481 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,565,971,393 | -20,159,178 | 5.22% | 8,105,104,123 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,586,130,571 | +28,304,256 | 5.29% | 8,014,367,464 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,557,826,315 | +4,637,250 | 5.19% | 8,015,048,396 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,553,189,065 | -2,108,274 | 5.18% | 8,038,945,763 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,555,297,339 | +14,195,918 | 5.19% | 8,065,798,012 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,541,101,421 | +14,677,690 | 5.14% | 7,928,998,473 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,526,423,731 | -5,130,328 | 5.09% | 7,759,615,144 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,531,554,059 | +1,993,569 | 5.11% | 7,691,513,503 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,529,560,490 | +40,421,822 | 5.10% | 7,650,148,668 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,489,138,668 | +10,427,000 | 4.97% | 7,280,092,814 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,478,711,668 | -9,302,929 | 4.93% | 7,153,340,443 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,488,014,597 | +7,238,698 | 4.96% | 7,213,594,548 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,480,775,899 | -22,823,468 | 4.94% | 7,208,855,878 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,503,599,367 | -8,336,083 | 5.01% | 7,319,967,284 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,511,935,450 | -6,360,257 | 5.04% | 7,236,582,651 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,518,295,707 | -26,765,892 | 5.06% | 7,313,708,017 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,545,061,599 | +12,881,180 | 5.15% | 7,331,792,847 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,532,180,419 | -22,158,510 | 5.11% | 7,506,218,472 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,554,338,929 | +13,010,762 | 5.18% | 7,487,330,060 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,541,328,167 | -37,240,192 | 5.14% | 7,235,090,855 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,578,568,359 | -5,389,521 | 5.26% | 7,474,613,919 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,583,957,880 | +2,845,268 | 5.28% | 7,451,431,451 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,581,112,612 | -3,491,887 | 5.27% | 7,421,841,529 |
| 2025-02-21 | 2025-02-19 | 4.653 | 1,584,604,499 | -43,894,036 | 5.28% | 7,373,269,935 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,628,498,535 | -63,394,444 | 5.43% | 7,627,583,462 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,691,892,979 | +30,936,389 | 5.64% | 7,907,170,929 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,660,956,590 | -24,108,469 | 5.54% | 7,592,355,534 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,685,065,059 | +8,830,411 | 5.62% | 7,616,205,593 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,676,234,648 | +6,856,565 | 5.59% | 7,490,394,626 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,669,378,083 | +7,230,777 | 5.57% | 7,391,317,368 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,662,147,306 | -32,197,219 | 5.54% | 7,325,231,626 |
| 2025-02-11 | 2025-02-07 | 4.315 | 1,694,344,525 | -13,834,130 | 5.65% | 7,310,838,928 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,708,178,655 | +451,754 | 5.70% | 7,493,081,493 |
| 2025-02-07 | 2025-02-05 | 4.397 | 1,707,726,901 | -17,841,007 | 5.69% | 7,508,602,403 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,725,567,908 | +7,442,061 | 5.75% | 7,587,046,461 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,718,125,847 | +8,965,226 | 5.73% | 7,395,842,566 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,709,160,621 | -3,295,022 | 5.70% | 7,497,388,976 |
| 2025-02-03 | 2025-01-24 | 4.325 | 1,712,455,643 | -9,290,386 | 5.71% | 7,406,536,682 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,721,746,029 | +24,264,267 | 5.74% | 7,464,364,755 |
| 2025-01-24 | 2025-01-22 | 4.253 | 1,697,481,762 | -1,678,935 | 5.66% | 7,219,990,227 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,699,160,697 | -15,278,102 | 5.67% | 7,366,449,526 |
| 2025-01-22 | 2025-01-20 | 4.274 | 1,714,438,799 | +17,844,820 | 5.72% | 7,327,257,223 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,696,593,979 | +8,998,210 | 5.66% | 7,268,379,576 |
| 2025-01-20 | 2025-01-16 | 4.346 | 1,687,595,769 | +12,556,022 | 5.63% | 7,333,607,807 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,675,039,747 | -20,006,556 | 5.58% | 7,227,541,747 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,695,046,303 | -14,633,127 | 5.65% | 7,279,121,782 |
| 2025-01-15 | 2025-01-13 | 4.274 | 1,709,679,430 | -211,521 | 5.70% | 7,306,916,386 |
| 2025-01-14 | 2025-01-10 | 4.315 | 1,709,890,951 | -13,427,474 | 5.70% | 7,377,919,392 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,723,318,425 | -9,677,827 | 5.75% | 7,524,168,739 |
| 2025-01-10 | 2025-01-08 | 4.366 | 1,732,996,252 | -2,070,256 | 5.78% | 7,566,423,033 |
| 2025-01-09 | 2025-01-07 | 4.366 | 1,735,066,508 | -40,835,084 | 5.79% | 7,575,461,964 |
| 2025-01-08 | 2025-01-06 | 4.346 | 1,775,901,592 | -13,574,912 | 5.92% | 7,717,349,153 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,789,476,504 | -38,416,528 | 5.97% | 7,794,680,649 |
| 2025-01-06 | 2025-01-02 | 4.294 | 1,827,893,032 | +39,998,716 | 6.09% | 7,849,612,108 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,787,894,316 | -25,145,175 | 5.96% | 8,355,337,587 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,813,039,491 | +7,145,521 | 6.05% | 8,434,595,990 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,805,893,970 | -39,078,431 | 6.20% | 8,363,252,324 |
| 2024-12-27 | 2024-12-20 | 4.410 | 1,844,972,401 | +17,645,143 | 6.33% | 8,135,506,333 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,827,327,258 | -8,890,750 | 6.27% | 8,076,975,905 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,836,218,008 | -3,927,392 | 6.30% | 8,135,644,524 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,840,145,400 | -49,127,718 | 6.32% | 8,114,221,409 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,889,273,118 | -7,644,994 | 6.48% | 8,350,783,028 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,896,918,112 | +10,825,141 | 6.51% | 8,184,465,513 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,886,092,971 | +30,058,485 | 6.47% | 8,217,346,118 |
| 2024-12-13 | 2024-12-11 | 4.346 | 1,856,034,486 | +13,653,152 | 6.37% | 8,066,807,421 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,842,381,334 | +23,630,757 | 6.32% | 8,124,080,882 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,818,750,577 | +10,549,477 | 6.24% | 8,039,066,086 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,808,201,100 | -8,852,363 | 6.21% | 7,858,911,116 |
| 2024-12-09 | 2024-12-05 | 4.315 | 1,817,053,463 | +6,848,633 | 6.24% | 7,839,880,546 |
| 2024-12-06 | 2024-12-04 | 4.304 | 1,810,204,830 | -3,471,342 | 6.21% | 7,791,235,187 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,813,676,172 | -4,048,855 | 6.22% | 7,748,777,708 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,817,725,027 | -25,460,728 | 6.24% | 7,612,672,125 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,843,185,755 | -25,929,556 | 6.33% | 7,544,305,435 |
| 2024-12-02 | 2024-11-28 | 4.093 | 1,869,115,311 | -13,460,546 | 6.41% | 7,650,437,163 |
| 2024-11-29 | 2024-11-27 | 4.125 | 1,882,575,857 | +18,535,053 | 6.46% | 7,765,111,103 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,864,040,804 | -13,783,295 | 6.40% | 7,649,330,894 |
| 2024-11-27 | 2024-11-25 | 4.093 | 1,877,824,099 | +122,265,219 | 6.44% | 7,686,082,923 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,755,558,880 | -215,814 | 6.02% | 7,185,641,688 |
| 2024-11-25 | 2024-11-21 | 4.167 | 1,755,774,694 | -6,811,546 | 6.03% | 7,316,178,834 |
| 2024-11-22 | 2024-11-20 | 4.167 | 1,762,586,240 | -15,884,095 | 6.05% | 7,344,562,025 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,778,470,335 | -5,288,841 | 6.10% | 7,335,704,266 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,783,759,176 | -34,202,001 | 6.12% | 7,432,788,029 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,817,961,177 | -55,466,480 | 6.24% | 7,287,635,335 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,873,427,657 | -10,944,992 | 6.43% | 7,509,983,032 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,884,372,649 | -2,892,405 | 6.47% | 7,613,493,788 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,887,265,054 | -18,490,172 | 6.48% | 7,664,998,241 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,905,755,226 | -10,280,794 | 6.54% | 7,840,615,525 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,916,036,020 | -2,973,039 | 6.58% | 8,125,463,693 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,919,009,059 | +33,380,200 | 6.59% | 8,158,315,620 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,885,628,859 | -41,246,270 | 6.47% | 7,916,946,683 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,926,875,129 | -4,813,754 | 6.61% | 8,232,410,656 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,931,688,883 | +1,246,923 | 6.63% | 8,151,088,407 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,930,441,960 | +21,779,807 | 6.63% | 8,084,733,103 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,908,662,153 | -4,142,937 | 6.55% | 7,691,496,675 |
| 2024-11-01 | 2024-10-30 | 4.125 | 1,912,805,090 | -11,341,484 | 6.56% | 7,889,798,431 |
| 2024-10-31 | 2024-10-29 | 4.177 | 1,924,146,574 | +3,100,259 | 6.60% | 8,038,069,733 |
| 2024-10-30 | 2024-10-28 | 4.167 | 1,921,046,315 | -11,231,248 | 6.59% | 8,004,853,035 |
| 2024-10-29 | 2024-10-25 | 4.167 | 1,932,277,563 | +12,312,393 | 6.63% | 8,051,652,786 |
| 2024-10-28 | 2024-10-24 | 4.230 | 1,919,965,170 | +7,948,679 | 6.59% | 8,121,872,260 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,912,016,491 | -15,407,506 | 6.56% | 8,027,737,030 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,927,423,997 | +2,351,325 | 6.61% | 8,011,095,618 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,925,072,672 | -4,767,576 | 6.61% | 8,021,630,557 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,929,840,248 | +12,666,660 | 6.62% | 8,143,287,779 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,917,173,588 | -35,080,687 | 6.58% | 7,948,266,485 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,952,254,275 | +4,929,007 | 6.70% | 8,134,894,217 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,947,325,268 | -32,774,493 | 6.68% | 7,970,556,718 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,980,099,761 | +2,292,140 | 6.80% | 8,146,482,148 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,977,807,621 | -32,479,321 | 6.79% | 7,865,816,815 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,010,286,942 | +52,196,927 | 6.90% | 7,698,092,203 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,958,090,015 | -61,811,261 | 6.72% | 7,560,180,596 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,019,901,276 | -71,546,634 | 6.93% | 8,203,691,207 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,091,447,910 | +77,757,364 | 7.18% | 8,450,146,886 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,013,690,546 | +28,141,804 | 6.91% | 7,987,281,814 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,985,548,742 | -25,711,443 | 6.81% | 7,980,387,142 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,011,260,185 | +82,667,080 | 6.90% | 7,765,470,488 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,928,593,105 | +46,124,319 | 6.62% | 7,649,743,733 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,882,468,786 | +31,190,880 | 6.46% | 7,943,395,871 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,851,277,906 | -36,782,139 | 6.35% | 7,655,545,057 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,888,060,045 | +32,905,131 | 6.48% | 7,668,227,043 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,855,154,914 | -17,365,450 | 6.37% | 7,241,029,835 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,872,520,364 | -8,488,189 | 6.43% | 7,249,549,932 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,881,008,553 | -3,266,216 | 6.46% | 7,123,667,668 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,884,274,769 | -14,169,485 | 6.47% | 7,116,159,788 |
| 2024-09-19 | 2024-09-16 | 3.713 | 1,898,444,254 | -13,436,748 | 6.52% | 7,049,510,217 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,911,881,002 | -13,098,992 | 6.56% | 7,059,067,486 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,924,979,994 | -1,628,971 | 6.61% | 7,066,817,829 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,926,608,965 | -1,578,672 | 6.61% | 6,910,204,908 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,928,187,637 | +12,430,428 | 6.62% | 7,180,297,375 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,915,757,209 | -19,272,033 | 6.57% | 7,093,588,914 |
| 2024-09-10 | 2024-09-05 | 3.671 | 1,935,029,242 | -16,785,729 | 6.64% | 7,103,709,747 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,951,814,971 | -36,444,604 | 6.70% | 7,247,692,183 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,988,259,575 | -24,315,515 | 6.82% | 7,236,200,795 |
| 2024-09-04 | 2024-09-02 | 3.745 | 2,012,575,090 | +37,121,096 | 6.91% | 7,537,006,293 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,975,453,994 | +35,091,581 | 6.78% | 7,189,595,333 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,940,362,413 | -29,751,654 | 6.66% | 7,205,165,296 |
| 2024-08-30 | 2024-08-28 | 3.872 | 1,970,114,067 | +18,337,325 | 6.76% | 7,627,388,506 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,951,776,742 | -10,558,181 | 6.70% | 7,638,753,222 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,962,334,923 | -54,013,345 | 6.73% | 7,555,869,164 |
| 2024-08-27 | 2024-08-23 | 3.808 | 2,016,348,268 | -10,250,499 | 6.92% | 7,678,761,526 |
| 2024-08-26 | 2024-08-22 | 3.787 | 2,026,598,767 | -11,985,437 | 6.96% | 7,675,040,122 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,038,584,204 | -25,416,298 | 7.00% | 7,569,893,160 |
| 2024-08-22 | 2024-08-20 | 3.808 | 2,064,000,502 | -18,693,043 | 7.08% | 7,860,233,223 |
| 2024-08-21 | 2024-08-19 | 3.840 | 2,082,693,545 | -6,511,959 | 7.15% | 7,997,333,120 |
| 2024-08-20 | 2024-08-16 | 3.766 | 2,089,205,504 | +53,700,454 | 7.17% | 7,868,062,647 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,035,505,050 | +51,111,744 | 6.99% | 7,579,932,206 |
| 2024-08-16 | 2024-08-14 | 3.703 | 1,984,393,306 | +2,234,460 | 6.81% | 7,347,731,900 |
| 2024-08-15 | 2024-08-13 | 3.703 | 1,982,158,846 | +515,544 | 6.80% | 7,339,458,231 |
| 2024-08-14 | 2024-08-12 | 3.703 | 1,981,643,302 | -7,731,862 | 6.80% | 7,337,549,295 |
| 2024-08-13 | 2024-08-09 | 3.650 | 1,989,375,164 | -5,901,785 | 6.83% | 7,261,247,205 |
| 2024-08-12 | 2024-08-08 | 3.597 | 1,995,276,949 | -18,220,875 | 6.85% | 7,177,546,191 |
| 2024-08-09 | 2024-08-07 | 3.566 | 2,013,497,824 | -4,762,450 | 6.91% | 7,179,369,350 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,018,260,274 | -11,251,754 | 6.93% | 7,132,477,507 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,029,512,028 | -4,037,188 | 6.97% | 7,300,698,949 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,033,549,216 | +6,909,285 | 6.98% | 7,551,196,694 |
| 2024-08-05 | 2024-08-01 | 3.724 | 2,026,639,931 | +13,603,794 | 6.96% | 7,546,919,759 |
| 2024-08-02 | 2024-07-31 | 3.692 | 2,013,036,137 | -20,730,124 | 6.91% | 7,432,553,557 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,033,766,261 | -7,321,960 | 6.98% | 7,552,002,649 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,041,088,221 | -5,581,071 | 7.00% | 7,600,723,143 |
| 2024-07-30 | 2024-07-26 | 3.639 | 2,046,669,292 | -9,175,951 | 7.02% | 7,448,780,906 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,055,845,243 | -25,017,856 | 7.06% | 7,568,926,329 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,080,863,099 | +28,631,254 | 7.14% | 7,748,839,149 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,052,231,845 | +7,497,826 | 7.04% | 7,490,674,971 |
| 2024-07-24 | 2024-07-22 | 3.587 | 2,044,734,019 | +16,385,226 | 7.02% | 7,333,886,279 |
| 2024-07-23 | 2024-07-19 | 3.534 | 2,028,348,793 | -8,854,584 | 6.96% | 7,168,130,062 |
| 2024-07-22 | 2024-07-18 | 3.618 | 2,037,203,377 | -4,441,958 | 6.99% | 7,371,348,418 |
| 2024-07-19 | 2024-07-17 | 3.618 | 2,041,645,335 | +3,444,993 | 7.01% | 7,387,421,049 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,038,200,342 | -12,950,855 | 6.99% | 7,374,955,802 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,051,151,197 | +5,094,048 | 7.04% | 7,551,644,440 |
| 2024-07-16 | 2024-07-12 | 3.671 | 2,046,057,149 | -2,895,652 | 7.02% | 7,511,305,668 |
| 2024-07-15 | 2024-07-11 | 3.566 | 2,048,952,801 | -10,400,106 | 7.03% | 7,305,788,347 |
| 2024-07-12 | 2024-07-10 | 3.555 | 2,059,352,907 | -3,146,376 | 7.07% | 7,321,146,709 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,062,499,283 | -8,019,239 | 7.08% | 7,288,816,975 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,070,518,522 | +1,330,616 | 7.11% | 7,382,683,527 |
| 2024-07-09 | 2024-07-05 | 3.576 | 2,069,187,906 | -18,509,176 | 7.10% | 7,399,767,277 |
| 2024-07-08 | 2024-07-04 | 3.671 | 2,087,697,082 | -87,771,919 | 7.16% | 7,664,170,540 |
| 2024-07-05 | 2024-07-03 | 3.661 | 2,175,469,001 | -2,887,018 | 7.47% | 7,963,441,716 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,178,356,019 | -7,574,822 | 7.48% | 7,996,989,683 |
| 2024-07-03 | 2024-06-28 | 3.523 | 2,185,930,841 | +19,814,343 | 7.50% | 7,701,961,017 |
| 2024-07-02 | 2024-06-27 | 3.502 | 2,166,116,498 | -4,162,385 | 7.43% | 7,586,445,209 |
| 2024-06-28 | 2024-06-26 | 3.566 | 2,170,278,883 | +3,610,673 | 7.45% | 7,738,391,127 |
| 2024-06-27 | 2024-06-25 | 3.566 | 2,166,668,210 | -19,848,477 | 7.44% | 7,725,516,836 |
| 2024-06-26 | 2024-06-24 | 3.555 | 2,186,516,687 | +12,818,503 | 7.50% | 7,773,223,032 |
| 2024-06-25 | 2024-06-21 | 3.545 | 2,173,698,184 | +17,114,125 | 7.46% | 7,704,721,618 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,156,584,059 | -12,157,202 | 7.40% | 7,826,061,655 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,168,741,261 | -14,109,813 | 7.44% | 7,732,908,550 |
| 2024-06-20 | 2024-06-18 | 3.439 | 2,182,851,074 | +1,981,425 | 7.49% | 7,506,891,496 |
| 2024-06-19 | 2024-06-17 | 3.397 | 2,180,869,649 | -890,240 | 7.48% | 7,408,051,826 |
| 2024-06-18 | 2024-06-14 | 3.386 | 2,181,759,889 | -8,310,150 | 7.49% | 7,388,060,060 |
| 2024-06-17 | 2024-06-13 | 3.386 | 2,190,070,039 | -10,442,321 | 7.52% | 7,416,200,594 |
| 2024-06-14 | 2024-06-12 | 3.376 | 2,200,512,360 | +18,325,789 | 7.55% | 7,428,347,679 |
| 2024-06-13 | 2024-06-11 | 3.418 | 2,182,186,571 | +1,361,173 | 7.49% | 7,458,565,720 |
| 2024-06-12 | 2024-06-07 | 3.492 | 2,180,825,398 | +279,039,530 | 7.48% | 7,614,954,661 |
| 2024-06-11 | 2024-06-06 | 3.481 | 1,901,785,868 | -2,845,069 | 6.53% | 6,620,548,746 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,904,630,937 | +18,424,294 | 6.54% | 6,670,637,642 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,886,206,643 | -19,203,753 | 6.47% | 6,645,905,607 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,905,410,396 | +1,672,134 | 6.54% | 6,713,568,570 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,903,738,262 | +1,844,140 | 6.53% | 6,567,096,878 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,901,894,122 | +33,865,063 | 6.53% | 6,741,306,068 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,868,029,059 | -2,922,319 | 6.41% | 7,905,547,959 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,870,951,378 | -64,784,567 | 6.42% | 8,066,111,565 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,935,735,945 | -20,505,091 | 7.13% | 8,323,509,104 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,956,241,036 | -1,357,997 | 7.20% | 8,433,815,347 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,957,599,033 | -16,515,253 | 7.21% | 8,439,669,991 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,974,114,286 | -30,190,750 | 7.27% | 8,488,532,888 |
| 2024-05-23 | 2024-05-21 | 4.334 | 2,004,305,036 | -7,336,212 | 7.38% | 8,686,390,299 |
| 2024-05-22 | 2024-05-20 | 4.311 | 2,011,641,248 | +14,497,765 | 7.41% | 8,672,658,694 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,997,143,483 | -29,518,365 | 7.35% | 8,610,155,419 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,026,661,848 | -16,977,113 | 7.46% | 8,737,416,035 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,043,638,961 | -18,220,205 | 7.52% | 8,509,983,931 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,061,859,166 | -36,900,044 | 7.59% | 8,725,842,054 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,098,759,210 | +1,778,326 | 7.73% | 8,882,004,008 |
| 2024-05-13 | 2024-05-09 | 4.028 | 2,096,980,884 | -11,840,139 | 7.72% | 8,447,364,167 |
| 2024-05-10 | 2024-05-08 | 4.017 | 2,108,821,023 | -15,276,555 | 7.76% | 8,471,197,812 |
| 2024-05-09 | 2024-05-07 | 3.983 | 2,124,097,578 | +185,715 | 7.82% | 8,460,458,019 |
| 2024-05-08 | 2024-05-06 | 3.949 | 2,123,911,863 | +20,530,451 | 7.82% | 8,387,618,429 |
| 2024-05-07 | 2024-05-03 | 3.870 | 2,103,381,412 | -11,704,769 | 7.74% | 8,139,934,033 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,115,086,181 | -25,860,839 | 7.79% | 8,137,363,797 |
| 2024-05-03 | 2024-04-30 | 3.972 | 2,140,947,020 | -3,235,604 | 7.88% | 8,503,344,701 |
| 2024-05-02 | 2024-04-29 | 4.040 | 2,144,182,624 | -765,550 | 7.89% | 8,661,771,765 |
| 2024-04-30 | 2024-04-26 | 3.972 | 2,144,948,174 | -5,636,126 | 7.90% | 8,519,236,356 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,150,584,300 | -1,396,224 | 7.92% | 8,638,962,159 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,151,980,524 | -6,781,072 | 7.92% | 8,620,219,929 |
| 2024-04-25 | 2024-04-23 | 3.960 | 2,158,761,596 | -5,274,615 | 7.95% | 8,549,672,427 |
| 2024-04-24 | 2024-04-22 | 3.949 | 2,164,036,211 | -5,769,640 | 7.97% | 8,546,074,967 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,169,805,851 | -26,637,080 | 7.99% | 8,544,307,457 |
| 2024-04-22 | 2024-04-18 | 3.881 | 2,196,442,931 | +10,600,242 | 8.09% | 8,524,929,407 |
| 2024-04-19 | 2024-04-17 | 3.836 | 2,185,842,689 | +2,071,003 | 8.05% | 8,384,850,994 |
| 2024-04-18 | 2024-04-16 | 3.768 | 2,183,771,686 | -13,642,603 | 8.04% | 8,228,642,831 |
| 2024-04-17 | 2024-04-15 | 3.802 | 2,197,414,289 | -3,642,459 | 8.09% | 8,354,644,392 |
| 2024-04-16 | 2024-04-12 | 3.768 | 2,201,056,748 | -7,703,572 | 8.10% | 8,293,774,457 |
| 2024-04-15 | 2024-04-11 | 3.836 | 2,208,760,320 | +866,628 | 8.13% | 8,472,762,591 |
| 2024-04-12 | 2024-04-10 | 3.859 | 2,207,893,692 | +14,791,094 | 8.13% | 8,519,405,409 |
| 2024-04-11 | 2024-04-09 | 3.825 | 2,193,102,598 | -20,556,437 | 8.07% | 8,387,883,643 |
| 2024-04-10 | 2024-04-08 | 3.847 | 2,213,659,035 | -6,724,463 | 8.15% | 8,516,602,800 |
| 2024-04-09 | 2024-04-05 | 3.825 | 2,220,383,498 | +1,186,160 | 8.17% | 8,492,223,958 |
| 2024-04-08 | 2024-04-03 | 3.813 | 2,219,197,338 | -1,698,045 | 8.17% | 8,462,575,792 |
| 2024-04-05 | 2024-04-02 | 3.813 | 2,220,895,383 | +8,229,517 | 8.18% | 8,469,051,031 |
| 2024-04-03 | 2024-03-28 | 3.734 | 2,212,665,866 | -24,297,244 | 8.15% | 8,262,405,849 |
| 2024-04-02 | 2024-03-27 | 3.745 | 2,236,963,110 | +2,414,472 | 8.23% | 8,378,447,710 |
| 2024-03-28 | 2024-03-26 | 3.745 | 2,234,548,638 | +23,098,422 | 8.23% | 8,369,404,411 |
| 2024-03-27 | 2024-03-25 | 3.689 | 2,211,450,216 | +5,075,903 | 8.14% | 8,157,771,090 |
| 2024-03-26 | 2024-03-22 | 3.734 | 2,206,374,313 | -9,319,836 | 8.12% | 8,238,912,305 |
| 2024-03-25 | 2024-03-21 | 3.745 | 2,215,694,149 | +25,917,906 | 8.16% | 8,298,785,745 |
| 2024-03-22 | 2024-03-20 | 3.644 | 2,189,776,243 | -8,737,960 | 8.06% | 7,978,704,101 |
| 2024-03-21 | 2024-03-19 | 3.621 | 2,198,514,203 | +5,824,739 | 8.09% | 7,960,786,955 |
| 2024-03-20 | 2024-03-18 | 3.655 | 2,192,689,464 | -4,935,413 | 8.07% | 8,014,130,309 |
| 2024-03-19 | 2024-03-15 | 3.644 | 2,197,624,877 | +34,508,291 | 8.09% | 8,007,301,511 |
| 2024-03-18 | 2024-03-14 | 3.666 | 2,163,116,586 | +22,474,839 | 7.96% | 7,930,520,374 |
| 2024-03-15 | 2024-03-13 | 3.678 | 2,140,641,747 | +1,621,644 | 7.88% | 7,872,344,655 |
| 2024-03-14 | 2024-03-12 | 3.723 | 2,139,020,103 | -993,716 | 7.87% | 7,963,197,953 |
| 2024-03-13 | 2024-03-11 | 3.712 | 2,140,013,819 | -12,544,589 | 7.88% | 7,942,681,891 |
| 2024-03-12 | 2024-03-08 | 3.712 | 2,152,558,408 | -35,744,810 | 7.92% | 7,989,241,254 |
| 2024-03-11 | 2024-03-07 | 3.689 | 2,188,303,218 | +95,819 | 8.06% | 8,072,384,628 |
| 2024-03-08 | 2024-03-06 | 3.666 | 2,188,207,399 | +8,972,752 | 8.06% | 8,022,509,500 |
| 2024-03-07 | 2024-03-05 | 3.678 | 2,179,234,647 | +2,303,187 | 8.02% | 8,014,272,472 |
| 2024-03-06 | 2024-03-04 | 3.655 | 2,176,931,460 | -4,884,096 | 8.01% | 7,956,535,881 |
| 2024-03-05 | 2024-03-01 | 3.655 | 2,181,815,556 | +6,423,735 | 8.03% | 7,974,386,918 |
| 2024-03-04 | 2024-02-29 | 3.644 | 2,175,391,821 | -6,635,418 | 8.01% | 7,926,292,789 |
| 2024-03-01 | 2024-02-28 | 3.621 | 2,182,027,239 | -7,297,041 | 8.03% | 7,901,087,906 |
| 2024-02-29 | 2024-02-27 | 3.666 | 2,189,324,280 | -29,582,828 | 8.06% | 8,026,604,262 |
| 2024-02-28 | 2024-02-26 | 3.655 | 2,218,907,108 | -10,147,396 | 8.17% | 8,109,954,009 |
| 2024-02-27 | 2024-02-23 | 3.745 | 2,229,054,504 | +24,589,975 | 8.21% | 8,348,826,371 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,204,464,529 | +15,551,006 | 8.12% | 8,231,780,903 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,188,913,523 | +19,421,017 | 8.06% | 8,074,635,969 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,169,492,506 | -16,904,594 | 7.99% | 7,880,248,888 |
| 2024-02-21 | 2024-02-19 | 3.576 | 2,186,397,100 | -20,974,236 | 8.05% | 7,817,949,718 |
| 2024-02-20 | 2024-02-16 | 3.542 | 2,207,371,336 | -2,296,116 | 8.13% | 7,818,014,721 |
| 2024-02-19 | 2024-02-15 | 3.519 | 2,209,667,452 | +4,002,596 | 8.13% | 7,776,139,720 |
| 2024-02-16 | 2024-02-14 | 3.508 | 2,205,664,856 | -1,200,618 | 8.12% | 7,737,095,632 |
| 2024-02-15 | 2024-02-09 | 3.463 | 2,206,865,474 | +10,347,369 | 8.12% | 7,641,419,361 |
| 2024-02-14 | 2024-02-07 | 3.542 | 2,196,518,105 | -57,635,660 | 8.09% | 7,779,575,009 |
| 2024-02-08 | 2024-02-06 | 3.542 | 2,254,153,765 | +2,429,944 | 8.30% | 7,983,707,603 |
| 2024-02-07 | 2024-02-05 | 3.429 | 2,251,723,821 | +5,763,717 | 8.29% | 7,720,305,718 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,245,960,104 | +5,909,901 | 8.27% | 7,751,372,796 |
| 2024-02-05 | 2024-02-01 | 3.406 | 2,240,050,203 | +15,233,522 | 8.25% | 7,629,586,390 |
| 2024-02-02 | 2024-01-31 | 3.417 | 2,224,816,681 | +10,878,388 | 8.19% | 7,602,876,268 |
| 2024-02-01 | 2024-01-30 | 3.429 | 2,213,938,293 | +4,299,094 | 8.15% | 7,590,753,494 |
| 2024-01-31 | 2024-01-29 | 3.474 | 2,209,639,199 | +11,921,161 | 8.13% | 7,676,026,914 |
| 2024-01-30 | 2024-01-26 | 3.417 | 2,197,718,038 | +2,058,180 | 8.09% | 7,510,271,951 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,195,659,858 | +22,178,846 | 8.08% | 7,552,928,844 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,173,481,012 | +4,201,567 | 8.00% | 7,329,069,873 |
| 2024-01-25 | 2024-01-23 | 3.236 | 2,169,279,445 | +4,961,425 | 7.99% | 7,020,342,199 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,164,318,020 | +8,051,135 | 7.97% | 6,906,323,723 |
| 2024-01-23 | 2024-01-19 | 3.248 | 2,156,266,885 | +5,196,626 | 7.94% | 7,002,629,639 |
| 2024-01-22 | 2024-01-18 | 3.236 | 2,151,070,259 | -15,684,250 | 7.92% | 6,961,412,624 |
| 2024-01-19 | 2024-01-17 | 3.248 | 2,166,754,509 | -39,509,435 | 7.98% | 7,036,688,942 |
| 2024-01-18 | 2024-01-16 | 3.315 | 2,206,263,944 | +2,197,194 | 8.12% | 7,314,789,546 |
| 2024-01-17 | 2024-01-15 | 3.349 | 2,204,066,750 | +26,400,120 | 8.11% | 7,382,325,696 |
| 2024-01-16 | 2024-01-12 | 3.338 | 2,177,666,630 | -21,872,836 | 8.02% | 7,269,259,284 |
| 2024-01-15 | 2024-01-11 | 3.361 | 2,199,539,466 | +13,197,822 | 8.10% | 7,392,051,022 |
| 2024-01-12 | 2024-01-10 | 3.349 | 2,186,341,644 | +4,578,663 | 8.05% | 7,322,957,029 |
| 2024-01-11 | 2024-01-09 | 3.417 | 2,181,762,981 | +16,559,843 | 8.03% | 7,455,748,661 |
| 2024-01-10 | 2024-01-08 | 3.395 | 2,165,203,138 | +6,813,810 | 7.97% | 7,350,157,583 |
| 2024-01-09 | 2024-01-05 | 3.417 | 2,158,389,328 | +41,989,691 | 7.95% | 7,375,873,769 |
| 2024-01-08 | 2024-01-04 | 3.440 | 2,116,399,637 | +16,309,991 | 7.79% | 7,280,278,776 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,100,089,646 | +13,453,655 | 7.73% | 7,176,645,998 |
| 2024-01-04 | 2024-01-02 | 3.395 | 2,086,635,991 | -20,927,686 | 7.68% | 7,083,447,776 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,107,563,677 | +3,928,811 | 7.76% | 7,178,338,737 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,103,634,866 | -3,005,419 | 7.74% | 7,141,153,405 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,106,640,285 | -3,037,481 | 7.75% | 7,056,004,410 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,109,677,766 | +51,426,091 | 7.77% | 6,994,561,512 |
| 2023-12-27 | 2023-12-21 | 3.304 | 2,058,251,675 | -2,786,429 | 7.58% | 6,800,769,831 |
| 2023-12-22 | 2023-12-20 | 3.248 | 2,061,038,104 | -2,975,061 | 7.59% | 6,693,367,419 |
| 2023-12-21 | 2023-12-19 | 3.293 | 2,064,013,165 | -17,270,964 | 7.60% | 6,796,451,149 |
| 2023-12-20 | 2023-12-18 | 3.282 | 2,081,284,129 | +65,603 | 7.66% | 6,829,770,620 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,081,218,526 | -19,562,047 | 7.66% | 6,876,655,725 |
| 2023-12-18 | 2023-12-14 | 3.248 | 2,100,780,573 | -8,963,646 | 7.73% | 6,822,433,905 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,109,744,219 | -25,473,830 | 7.77% | 6,851,543,982 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,135,218,049 | -10,888,528 | 7.86% | 6,934,272,051 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,146,106,577 | -5,173,021 | 7.90% | 6,775,357,825 |
| 2023-12-12 | 2023-12-08 | 3.202 | 2,151,279,598 | +3,758,801 | 7.92% | 6,889,061,181 |
| 2023-12-11 | 2023-12-07 | 3.168 | 2,147,520,797 | -5,758,844 | 7.91% | 6,804,123,022 |
| 2023-12-08 | 2023-12-06 | 3.191 | 2,153,279,641 | +5,009,169 | 7.93% | 6,871,100,332 |
| 2023-12-07 | 2023-12-05 | 3.180 | 2,148,270,472 | +3,057,675 | 7.91% | 6,830,807,186 |
| 2023-12-06 | 2023-12-04 | 3.202 | 2,145,212,797 | +48,659,784 | 7.90% | 6,869,633,412 |
| 2023-12-05 | 2023-12-01 | 3.214 | 2,096,553,013 | +38,286,243 | 7.72% | 6,737,533,476 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,058,266,770 | +20,901,543 | 7.58% | 6,730,948,272 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,037,365,227 | +7,278,562 | 7.50% | 6,593,434,106 |
| 2023-11-30 | 2023-11-28 | 3.259 | 2,030,086,665 | -39,002 | 7.47% | 6,615,822,030 |
| 2023-11-29 | 2023-11-27 | 3.282 | 2,030,125,667 | +1,583,900 | 7.47% | 6,661,893,224 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,028,541,767 | +1,173,465 | 7.47% | 6,633,741,505 |
| 2023-11-27 | 2023-11-23 | 3.327 | 2,027,368,302 | +5,198,470 | 7.46% | 6,744,608,260 |
| 2023-11-24 | 2023-11-22 | 3.293 | 2,022,169,832 | -10,994,513 | 7.44% | 6,658,668,032 |
| 2023-11-23 | 2023-11-21 | 3.282 | 2,033,164,345 | +5,840,287 | 7.48% | 6,671,864,699 |
| 2023-11-22 | 2023-11-20 | 3.270 | 2,027,324,058 | -1,131,525 | 7.46% | 6,629,759,351 |
| 2023-11-21 | 2023-11-17 | 3.214 | 2,028,455,583 | +3,698,401 | 7.47% | 6,518,693,928 |
| 2023-11-20 | 2023-11-16 | 3.282 | 2,024,757,182 | -13,293,142 | 7.45% | 6,644,276,446 |
| 2023-11-17 | 2023-11-15 | 3.315 | 2,038,050,324 | -5,406,874 | 7.50% | 6,757,083,279 |
| 2023-11-16 | 2023-11-14 | 3.225 | 2,043,457,198 | -3,278,338 | 7.52% | 6,590,026,380 |
| 2023-11-15 | 2023-11-13 | 3.202 | 2,046,735,536 | -1,545,838 | 7.53% | 6,554,278,831 |
| 2023-11-14 | 2023-11-10 | 3.157 | 2,048,281,374 | -3,504,757 | 7.54% | 6,466,519,130 |
| 2023-11-13 | 2023-11-09 | 3.191 | 2,051,786,131 | +3,758,908 | 7.55% | 6,547,235,249 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,048,027,223 | -16,172,601 | 7.54% | 6,558,415,212 |
| 2023-11-09 | 2023-11-07 | 3.236 | 2,064,199,824 | -6,217,864 | 7.60% | 6,680,277,714 |
| 2023-11-08 | 2023-11-06 | 3.282 | 2,070,417,688 | +10,327,919 | 7.62% | 6,794,112,202 |
| 2023-11-07 | 2023-11-03 | 3.338 | 2,060,089,769 | +1,579,540 | 7.58% | 6,876,776,487 |
| 2023-11-06 | 2023-11-02 | 3.315 | 2,058,510,229 | +19,533,924 | 7.58% | 6,824,917,365 |
| 2023-11-03 | 2023-11-01 | 3.293 | 2,038,976,305 | +2,835,028 | 7.51% | 6,714,008,944 |
| 2023-11-02 | 2023-10-31 | 3.270 | 2,036,141,277 | -10,039,416 | 7.50% | 6,658,593,439 |
| 2023-11-01 | 2023-10-30 | 3.248 | 2,046,180,693 | -20,527,029 | 7.53% | 6,645,116,923 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,066,707,722 | +6,118,603 | 7.61% | 6,828,709,869 |
| 2023-10-30 | 2023-10-26 | 3.236 | 2,060,589,119 | -5,209,303 | 7.59% | 6,668,592,551 |
| 2023-10-27 | 2023-10-25 | 3.191 | 2,065,798,422 | +34,446,533 | 7.60% | 6,591,948,372 |
| 2023-10-26 | 2023-10-24 | 3.202 | 2,031,351,889 | -54,854,797 | 7.48% | 6,505,015,646 |
| 2023-10-25 | 2023-10-20 | 3.248 | 2,086,206,686 | -11,826,900 | 7.68% | 6,775,104,174 |
| 2023-10-24 | 2023-10-19 | 3.270 | 2,098,033,586 | +10,714,124 | 7.72% | 6,860,993,796 |
| 2023-10-20 | 2023-10-18 | 3.349 | 2,087,319,462 | +2,801,750 | 7.68% | 6,991,291,031 |
| 2023-10-19 | 2023-10-17 | 3.383 | 2,084,517,712 | -5,136,932 | 7.67% | 7,052,669,387 |
| 2023-10-18 | 2023-10-16 | 3.338 | 2,089,654,644 | +28,512,650 | 7.69% | 6,975,466,865 |
| 2023-10-17 | 2023-10-13 | 3.361 | 2,061,141,994 | -8,348,238 | 7.59% | 6,926,934,942 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,069,490,232 | +13,006,010 | 7.62% | 7,048,661,002 |
| 2023-10-13 | 2023-10-11 | 3.259 | 2,056,484,222 | +10,283,037 | 7.57% | 6,701,848,672 |
| 2023-10-12 | 2023-10-10 | 3.293 | 2,046,201,185 | -427,788 | 7.53% | 6,737,799,269 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,046,628,973 | -9,256,210 | 7.53% | 6,739,207,904 |
| 2023-10-10 | 2023-10-06 | 3.259 | 2,055,885,183 | +3,424,875 | 7.57% | 6,699,896,472 |
| 2023-10-09 | 2023-10-05 | 3.180 | 2,052,460,308 | +3,175,492 | 7.56% | 6,526,161,768 |
| 2023-10-06 | 2023-10-04 | 3.168 | 2,049,284,816 | +491,436 | 7.54% | 6,492,875,885 |
| 2023-10-05 | 2023-10-03 | 3.134 | 2,048,793,380 | -9,241,997 | 7.54% | 6,421,768,993 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,058,035,377 | -7,086,110 | 7.58% | 6,800,055,150 |
| 2023-10-03 | 2023-09-28 | 3.236 | 2,065,121,487 | +3,294,613 | 7.60% | 6,683,260,451 |
| 2023-09-29 | 2023-09-27 | 3.259 | 2,061,826,874 | -48,413 | 7.59% | 6,719,259,768 |
| 2023-09-28 | 2023-09-26 | 3.225 | 2,061,875,287 | +15,103,332 | 7.59% | 6,649,423,608 |
| 2023-09-27 | 2023-09-25 | 3.282 | 2,046,771,955 | -9,359,922 | 7.53% | 6,716,518,312 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,056,131,877 | +1,723,632 | 7.57% | 6,793,765,703 |
| 2023-09-25 | 2023-09-21 | 3.225 | 2,054,408,245 | -6,841,033 | 7.56% | 6,625,342,847 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,061,249,278 | +17,990,528 | 7.59% | 6,647,404,767 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,043,258,750 | -1,863,311 | 7.52% | 6,612,507,052 |
| 2023-09-20 | 2023-09-18 | 3.134 | 2,045,122,061 | -19,177,293 | 7.53% | 6,410,261,556 |
| 2023-09-19 | 2023-09-15 | 3.146 | 2,064,299,354 | +8,292,368 | 7.60% | 6,493,729,894 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,056,006,986 | -13,296,802 | 7.57% | 6,374,584,706 |
| 2023-09-15 | 2023-09-13 | 3.089 | 2,069,303,788 | +6,866,522 | 7.62% | 6,392,395,652 |
| 2023-09-14 | 2023-09-12 | 3.112 | 2,062,437,266 | -24,165,357 | 7.59% | 6,417,859,256 |
| 2023-09-13 | 2023-09-11 | 3.146 | 2,086,602,623 | +23,703,847 | 7.68% | 6,563,889,972 |
| 2023-09-12 | 2023-09-07 | 3.123 | 2,062,898,776 | +4,987,693 | 7.59% | 6,442,638,268 |
| 2023-09-11 | 2023-09-06 | 3.123 | 2,057,911,083 | +3,101,937 | 7.58% | 6,427,061,206 |
| 2023-09-07 | 2023-09-05 | 3.112 | 2,054,809,146 | -50,358,914 | 7.56% | 6,394,122,195 |
| 2023-09-06 | 2023-09-04 | 3.146 | 2,105,168,060 | +20,020,791 | 7.75% | 6,622,291,838 |
| 2023-09-05 | 2023-08-31 | 3.044 | 2,085,147,269 | +44,380,402 | 7.68% | 6,346,959,999 |
| 2023-09-04 | 2023-08-30 | 3.010 | 2,040,766,867 | -48,545,942 | 7.51% | 6,142,593,543 |
| 2023-08-31 | 2023-08-29 | 3.021 | 2,089,312,809 | -1,601,897 | 7.69% | 6,312,355,882 |
| 2023-08-30 | 2023-08-28 | 2.942 | 2,090,914,706 | +22,601,118 | 7.70% | 6,151,576,267 |
| 2023-08-29 | 2023-08-25 | 2.908 | 2,068,313,588 | +10,264,265 | 7.61% | 6,014,870,149 |
| 2023-08-28 | 2023-08-24 | 2.885 | 2,058,049,323 | -1,188,570 | 7.58% | 5,938,444,567 |
| 2023-08-25 | 2023-08-23 | 2.874 | 2,059,237,893 | +5,495,886 | 7.58% | 5,918,572,686 |
| 2023-08-24 | 2023-08-22 | 2.863 | 2,053,742,007 | -16,505,481 | 7.56% | 5,879,537,369 |
| 2023-08-23 | 2023-08-21 | 2.840 | 2,070,247,488 | -34,784,266 | 7.62% | 5,879,937,847 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,105,031,754 | +1,013,693 | 7.75% | 6,074,011,076 |
| 2023-08-21 | 2023-08-17 | 2.897 | 2,104,018,061 | -11,434,120 | 7.75% | 6,094,894,274 |
| 2023-08-18 | 2023-08-16 | 2.919 | 2,115,452,181 | +5,397,098 | 7.79% | 6,175,891,624 |
| 2023-08-17 | 2023-08-15 | 2.942 | 2,110,055,083 | +16,781,981 | 7.77% | 6,207,888,219 |
| 2023-08-16 | 2023-08-14 | 2.976 | 2,093,273,102 | -1,715,600 | 7.71% | 6,229,574,573 |
| 2023-08-15 | 2023-08-11 | 3.021 | 2,094,988,702 | -54,227,529 | 7.71% | 6,329,504,227 |
| 2023-08-14 | 2023-08-10 | 3.055 | 2,149,216,231 | +11,787,328 | 7.91% | 6,566,298,529 |
| 2023-08-11 | 2023-08-09 | 3.067 | 2,137,428,903 | +9,654,124 | 7.87% | 6,554,472,056 |
| 2023-08-10 | 2023-08-08 | 3.055 | 2,127,774,779 | +40,536,137 | 7.83% | 6,500,790,474 |
| 2023-08-09 | 2023-08-07 | 3.078 | 2,087,238,642 | +595,091 | 7.68% | 6,424,180,845 |
| 2023-08-08 | 2023-08-04 | 3.078 | 2,086,643,551 | -366,752 | 7.68% | 6,422,349,252 |
| 2023-08-07 | 2023-08-03 | 3.078 | 2,087,010,303 | -17,197,886 | 7.68% | 6,423,478,055 |
| 2023-08-04 | 2023-08-02 | 3.067 | 2,104,208,189 | +7,225,568 | 7.75% | 6,452,600,017 |
| 2023-08-03 | 2023-08-01 | 3.134 | 2,096,982,621 | -722,156 | 7.72% | 6,572,814,080 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,097,704,777 | -33,324,779 | 7.72% | 6,717,498,071 |
| 2023-08-01 | 2023-07-28 | 3.112 | 2,131,029,556 | +1,791,218 | 7.84% | 6,631,303,646 |
| 2023-07-31 | 2023-07-27 | 3.067 | 2,129,238,338 | -27,911,197 | 7.84% | 6,529,355,511 |
| 2023-07-28 | 2023-07-26 | 3.055 | 2,157,149,535 | -2,976,366 | 7.94% | 6,590,536,408 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,160,125,901 | -7,140,466 | 7.95% | 6,648,515,966 |
| 2023-07-26 | 2023-07-24 | 2.976 | 2,167,266,367 | -10,262,726 | 7.98% | 6,449,778,311 |
| 2023-07-25 | 2023-07-21 | 3.021 | 2,177,529,093 | -148,164 | 8.02% | 6,578,880,156 |
| 2023-07-24 | 2023-07-20 | 3.010 | 2,177,677,257 | -19,544,304 | 8.02% | 6,554,686,120 |
| 2023-07-21 | 2023-07-19 | 2.953 | 2,197,221,561 | -5,136,323 | 8.09% | 6,489,199,216 |
| 2023-07-20 | 2023-07-18 | 2.976 | 2,202,357,884 | +1,242,191 | 8.11% | 6,554,210,562 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,201,115,693 | -12,189,545 | 8.10% | 6,625,234,495 |
| 2023-07-18 | 2023-07-13 | 2.965 | 2,213,305,238 | +6,883,685 | 8.15% | 6,561,745,027 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,206,421,553 | +5,931,312 | 8.12% | 6,491,403,223 |
| 2023-07-13 | 2023-07-11 | 2.942 | 2,200,490,241 | +178,899,435 | 8.10% | 6,473,953,004 |
| 2023-07-12 | 2023-07-10 | 2.953 | 2,021,590,806 | +53,489,818 | 7.44% | 5,970,497,334 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,968,100,988 | -4,082,459 | 7.24% | 6,933,408,830 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,972,183,447 | +57,160,286 | 7.26% | 7,118,438,391 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,915,023,161 | -25,872,770 | 7.70% | 7,125,167,796 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,940,895,931 | -21,254,587 | 7.80% | 7,437,355,026 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,962,150,518 | -1,351,109 | 7.89% | 7,567,309,264 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,963,501,627 | -9,971,284 | 7.90% | 7,475,436,416 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,973,472,911 | +106,017,509 | 7.94% | 7,367,034,136 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,867,455,402 | +13,019,064 | 7.51% | 7,040,518,567 |
| 2023-06-29 | 2023-06-27 | 3.795 | 1,854,436,338 | -50,767,702 | 7.46% | 7,037,280,697 |
| 2023-06-28 | 2023-06-26 | 3.733 | 1,905,204,040 | -8,705,532 | 7.66% | 7,112,184,373 |
| 2023-06-27 | 2023-06-23 | 3.721 | 1,913,909,572 | -24,677,728 | 7.70% | 7,121,024,499 |
| 2023-06-26 | 2023-06-21 | 3.770 | 1,938,587,300 | +29,328,579 | 7.80% | 7,308,693,886 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,909,258,721 | -145,092 | 7.68% | 7,221,722,218 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,909,403,813 | +13,632,099 | 7.68% | 7,198,668,832 |
| 2023-06-20 | 2023-06-16 | 3.770 | 1,895,771,714 | +46,102,980 | 7.62% | 7,147,274,273 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,849,668,734 | -7,481,166 | 7.44% | 6,927,733,200 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,857,149,900 | -53,139,491 | 7.47% | 6,955,753,095 |
| 2023-06-15 | 2023-06-13 | 3.795 | 1,910,289,391 | +18,690,829 | 7.68% | 7,249,233,840 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,891,598,562 | -1,788,752 | 7.61% | 7,225,069,424 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,893,387,314 | +15,569,890 | 7.61% | 7,255,305,878 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,877,817,424 | -47,833,301 | 7.55% | 7,242,066,833 |
| 2023-06-09 | 2023-06-07 | 3.770 | 1,925,650,725 | +7,607,798 | 7.74% | 7,259,921,532 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,918,042,927 | -17,847,492 | 7.71% | 7,112,694,365 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,935,890,419 | +10,635,443 | 7.78% | 7,202,807,961 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,925,254,976 | +14,050,641 | 7.74% | 7,044,246,347 |
| 2023-06-05 | 2023-06-01 | 3.622 | 1,911,204,335 | +11,084,775 | 7.69% | 6,921,963,614 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,900,119,560 | -88,581,668 | 7.64% | 6,928,791,846 |
| 2023-06-01 | 2023-05-30 | 3.708 | 1,988,701,228 | +31,904,622 | 8.00% | 7,374,717,124 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,956,796,606 | +10,374,965 | 7.87% | 7,353,157,018 |
| 2023-05-30 | 2023-05-25 | 3.721 | 1,946,421,641 | -13,322,593 | 7.83% | 7,241,991,155 |
| 2023-05-29 | 2023-05-24 | 3.770 | 1,959,744,234 | +6,333,343 | 7.88% | 7,388,457,926 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,953,410,891 | +5,187,981 | 7.86% | 7,412,872,836 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,948,222,910 | -7,386,957 | 7.83% | 7,537,677,523 |
| 2023-05-23 | 2023-05-19 | 3.881 | 1,955,609,867 | -7,305,507 | 7.86% | 7,590,431,018 |
| 2023-05-22 | 2023-05-18 | 3.894 | 1,962,915,374 | -67,329,927 | 7.89% | 7,643,049,991 |
| 2023-05-19 | 2023-05-17 | 3.807 | 2,030,245,301 | +1,151,279 | 8.16% | 7,729,542,694 |
| 2023-05-18 | 2023-05-16 | 3.869 | 2,029,094,022 | +8,611,421 | 8.16% | 7,850,567,983 |
| 2023-05-17 | 2023-05-15 | 3.869 | 2,020,482,601 | +2,355,523 | 8.12% | 7,817,250,382 |
| 2023-05-16 | 2023-05-12 | 3.795 | 2,018,127,078 | -48,387,398 | 8.12% | 7,658,460,115 |
| 2023-05-15 | 2023-05-11 | 3.869 | 2,066,514,476 | -27,783,523 | 8.31% | 7,995,347,779 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,094,297,999 | -5,235,558 | 8.42% | 8,051,066,923 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,099,533,557 | -100,715,016 | 8.44% | 8,330,717,791 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,200,248,573 | +37,188,860 | 8.85% | 8,893,527,873 |
| 2023-05-09 | 2023-05-05 | 3.931 | 2,163,059,713 | +8,352,704 | 8.70% | 8,502,569,656 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,154,707,009 | +57,722,104 | 8.66% | 8,389,833,614 |
| 2023-05-05 | 2023-05-03 | 3.708 | 2,096,984,905 | +1,205,378 | 8.43% | 7,776,266,374 |
| 2023-05-04 | 2023-05-02 | 3.745 | 2,095,779,527 | -6,623,189 | 8.43% | 7,849,514,426 |
| 2023-05-03 | 2023-04-28 | 3.745 | 2,102,402,716 | +27,534,677 | 8.45% | 7,874,320,860 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,074,868,039 | -24,704,844 | 8.34% | 7,771,192,720 |
| 2023-04-28 | 2023-04-26 | 3.708 | 2,099,572,883 | -5,249,070 | 8.44% | 7,785,863,394 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,104,821,953 | +46,525,967 | 8.46% | 7,857,364,087 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,058,295,986 | +10,983,784 | 8.28% | 7,632,795,937 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,047,312,202 | +17,218,320 | 8.23% | 7,667,985,328 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,030,093,882 | -1,515,218 | 8.16% | 7,703,872,166 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,031,609,100 | +10,668,250 | 8.17% | 7,684,509,393 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,020,940,850 | +18,254,286 | 8.13% | 7,644,157,011 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,002,686,564 | +14,993,346 | 8.05% | 7,599,865,905 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,987,693,218 | -10,586,629 | 7.99% | 7,444,688,903 |
| 2023-04-17 | 2023-04-13 | 3.733 | 1,998,279,847 | -3,203,538 | 8.04% | 7,459,639,179 |
| 2023-04-14 | 2023-04-12 | 3.696 | 2,001,483,385 | -2,838,155 | 8.05% | 7,397,376,911 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,004,321,540 | +14,818,597 | 8.06% | 7,407,866,582 |
| 2023-04-12 | 2023-04-06 | 3.671 | 1,989,502,943 | +1,996,086 | 8.00% | 7,303,913,229 |
| 2023-04-11 | 2023-04-04 | 3.659 | 1,987,506,857 | +3,225,998 | 7.99% | 7,272,017,521 |
| 2023-04-06 | 2023-04-03 | 3.585 | 1,984,280,859 | +24,307,602 | 7.98% | 7,113,047,532 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,959,973,257 | +8,082,549 | 7.88% | 7,050,139,404 |
| 2023-04-03 | 2023-03-30 | 3.597 | 1,951,890,708 | +12,055,413 | 7.85% | 7,021,065,999 |
| 2023-03-31 | 2023-03-29 | 3.622 | 1,939,835,295 | -20,286,605 | 7.80% | 7,025,658,682 |
| 2023-03-30 | 2023-03-28 | 3.560 | 1,960,121,900 | -5,283,776 | 7.88% | 6,977,986,720 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,965,405,676 | +1,905,506 | 7.90% | 6,948,207,968 |
| 2023-03-28 | 2023-03-24 | 3.560 | 1,963,500,170 | -5,899,602 | 7.90% | 6,990,013,280 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,969,399,772 | +12,581,985 | 7.92% | 7,084,047,135 |
| 2023-03-24 | 2023-03-22 | 3.548 | 1,956,817,787 | +108,408,315 | 7.87% | 6,942,035,879 |
| 2023-03-23 | 2023-03-21 | 3.523 | 1,848,409,472 | +2,953,911 | 7.43% | 6,511,748,448 |
| 2023-03-22 | 2023-03-20 | 3.572 | 1,845,455,561 | -4,073,167 | 7.42% | 6,592,589,044 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,849,528,728 | +26,717,940 | 7.44% | 6,607,139,769 |
| 2023-03-20 | 2023-03-16 | 3.523 | 1,822,810,788 | +22,050,732 | 7.33% | 6,421,567,028 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,800,760,056 | +14,680,279 | 7.24% | 6,343,884,663 |
| 2023-03-16 | 2023-03-14 | 3.436 | 1,786,079,777 | +1,507,294 | 7.18% | 6,137,623,146 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,784,572,483 | +18,048,602 | 7.18% | 6,220,680,130 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,766,523,881 | +19,112,529 | 7.10% | 6,048,585,887 |
| 2023-03-13 | 2023-03-09 | 3.473 | 1,747,411,352 | -5,472,412 | 7.03% | 6,069,543,699 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,752,883,764 | -19,300,401 | 7.05% | 6,131,886,730 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,772,184,165 | -83,602,199 | 7.13% | 6,265,120,879 |
| 2023-03-08 | 2023-03-06 | 3.511 | 1,855,786,364 | -3,239,187 | 7.46% | 6,514,797,022 |
| 2023-03-07 | 2023-03-03 | 3.461 | 1,859,025,551 | -1,740,821 | 7.48% | 6,434,250,428 |
| 2023-03-06 | 2023-03-02 | 3.461 | 1,860,766,372 | +1,959,138 | 7.48% | 6,440,275,562 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,858,807,234 | +8,965,398 | 7.47% | 6,364,564,512 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,849,841,836 | -38,017,444 | 7.44% | 6,219,537,220 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,887,859,280 | +5,386,222 | 7.59% | 6,394,031,210 |
| 2023-02-28 | 2023-02-24 | 3.424 | 1,882,473,058 | +4,938,730 | 7.57% | 6,445,596,402 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,877,534,328 | -3,393,026 | 7.55% | 6,475,102,675 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,880,927,354 | -57,753,182 | 7.56% | 6,463,554,099 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,938,680,536 | -32,824,688 | 7.80% | 6,685,979,232 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,971,505,224 | -44,401,940 | 7.93% | 6,823,552,438 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,015,907,164 | -38,605,273 | 8.11% | 6,902,475,394 |
| 2023-02-20 | 2023-02-16 | 3.424 | 2,054,512,437 | -9,587,503 | 8.26% | 7,034,660,026 |
| 2023-02-17 | 2023-02-15 | 3.424 | 2,064,099,940 | -16,585,241 | 8.30% | 7,067,487,681 |
| 2023-02-16 | 2023-02-14 | 3.424 | 2,080,685,181 | +568,182 | 8.37% | 7,124,275,622 |
| 2023-02-15 | 2023-02-13 | 3.424 | 2,080,116,999 | -15,990,375 | 8.36% | 7,122,330,164 |
| 2023-02-14 | 2023-02-10 | 3.436 | 2,096,107,374 | -2,267,842 | 8.43% | 7,202,991,323 |
| 2023-02-13 | 2023-02-09 | 3.436 | 2,098,375,216 | -8,019,928 | 8.44% | 7,210,784,457 |
| 2023-02-10 | 2023-02-08 | 3.436 | 2,106,395,144 | -1,084,485 | 8.47% | 7,238,343,862 |
| 2023-02-09 | 2023-02-07 | 3.424 | 2,107,479,629 | -3,967,702 | 8.47% | 7,216,019,935 |
| 2023-02-08 | 2023-02-06 | 3.412 | 2,111,447,331 | +8,872,051 | 8.49% | 7,203,505,707 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,102,575,280 | +28,387,534 | 8.46% | 7,251,207,403 |
| 2023-02-06 | 2023-02-02 | 3.473 | 2,074,187,746 | -128,023 | 8.34% | 7,204,584,741 |
| 2023-02-03 | 2023-02-01 | 3.473 | 2,074,315,769 | -14,863,528 | 8.34% | 7,205,029,423 |
| 2023-02-02 | 2023-01-31 | 3.486 | 2,089,179,297 | +87,377,415 | 8.40% | 7,282,481,527 |
| 2023-02-01 | 2023-01-30 | 3.498 | 2,001,801,882 | -3,049,816 | 8.05% | 7,002,644,812 |
| 2023-01-31 | 2023-01-27 | 3.560 | 2,004,851,698 | +1,912,992 | 8.06% | 7,137,223,723 |
| 2023-01-30 | 2023-01-26 | 3.535 | 2,002,938,706 | -6,107,906 | 8.05% | 7,080,896,757 |
| 2023-01-27 | 2023-01-20 | 3.511 | 2,009,046,612 | -4,552,612 | 8.08% | 7,052,821,995 |
| 2023-01-26 | 2023-01-19 | 3.473 | 2,013,599,224 | -18,538,434 | 8.10% | 6,994,133,618 |
| 2023-01-20 | 2023-01-18 | 3.498 | 2,032,137,658 | -45,663,748 | 8.17% | 7,108,764,536 |
| 2023-01-19 | 2023-01-17 | 3.461 | 2,077,801,406 | -13,335,258 | 8.36% | 7,191,452,844 |
| 2023-01-18 | 2023-01-16 | 3.473 | 2,091,136,664 | -5,805,540 | 8.41% | 7,263,455,939 |
| 2023-01-17 | 2023-01-13 | 3.436 | 2,096,942,204 | -1,411,707 | 8.43% | 7,205,860,104 |
| 2023-01-16 | 2023-01-12 | 3.412 | 2,098,353,911 | +4,737,471 | 8.44% | 7,158,835,625 |
| 2023-01-13 | 2023-01-11 | 3.399 | 2,093,616,440 | -6,421,183 | 8.42% | 7,116,793,812 |
| 2023-01-12 | 2023-01-10 | 3.399 | 2,100,037,623 | +418,187 | 8.44% | 7,138,621,227 |
| 2023-01-11 | 2023-01-09 | 3.399 | 2,099,619,436 | +37,804,500 | 8.44% | 7,137,199,691 |
| 2023-01-10 | 2023-01-06 | 3.399 | 2,061,814,936 | -7,019,707 | 8.29% | 7,008,691,515 |
| 2023-01-09 | 2023-01-05 | 3.375 | 2,068,834,643 | +3,341,350 | 8.32% | 6,981,407,639 |
| 2023-01-06 | 2023-01-04 | 3.362 | 2,065,493,293 | +16,191,527 | 8.31% | 6,944,600,432 |
| 2023-01-05 | 2023-01-03 | 3.313 | 2,049,301,766 | +27,610,959 | 8.24% | 6,788,835,387 |
| 2023-01-04 | 2022-12-30 | 3.313 | 2,021,690,807 | -14,508,989 | 8.13% | 6,697,367,035 |
| 2023-01-03 | 2022-12-29 | 3.300 | 2,036,199,796 | +14,596,217 | 8.19% | 6,720,262,244 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,021,603,579 | +103,561,678 | 8.13% | 6,697,078,070 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,918,041,901 | +1,493,126 | 7.71% | 6,188,040,787 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,916,548,775 | +9,880,333 | 7.71% | 6,183,223,622 |
| 2022-12-23 | 2022-12-21 | 3.214 | 1,906,668,442 | -9,304,958 | 7.67% | 6,127,779,033 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,915,973,400 | -9,596,194 | 7.70% | 6,157,683,932 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,925,569,594 | +4,782,629 | 7.74% | 6,140,920,787 |
| 2022-12-20 | 2022-12-16 | 3.202 | 1,920,786,965 | +12,698,804 | 7.72% | 6,149,411,190 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,908,088,161 | -16,644,326 | 7.67% | 6,132,341,821 |
| 2022-12-16 | 2022-12-14 | 3.202 | 1,924,732,487 | -9,639,529 | 7.74% | 6,162,042,802 |
| 2022-12-15 | 2022-12-13 | 3.189 | 1,934,372,016 | -5,145,532 | 7.78% | 6,168,992,988 |
| 2022-12-14 | 2022-12-12 | 3.189 | 1,939,517,548 | -36,541,566 | 7.80% | 6,185,402,836 |
| 2022-12-13 | 2022-12-09 | 3.214 | 1,976,059,114 | -1,660,611 | 7.95% | 6,350,791,433 |
| 2022-12-12 | 2022-12-08 | 3.177 | 1,977,719,725 | -1,544,844 | 7.95% | 6,282,788,473 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,979,264,569 | -146,803,222 | 7.96% | 6,165,367,390 |
| 2022-12-08 | 2022-12-06 | 3.164 | 2,126,067,791 | +23,967,553 | 8.55% | 6,727,777,860 |
| 2022-12-07 | 2022-12-05 | 3.152 | 2,102,100,238 | +10,570,875 | 8.45% | 6,625,950,265 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,091,529,363 | +21,717,611 | 8.41% | 6,515,069,856 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,069,811,752 | +2,710,629 | 8.32% | 6,549,759,955 |
| 2022-12-02 | 2022-11-30 | 3.214 | 2,067,101,123 | -104,369,088 | 8.31% | 6,643,388,353 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,171,470,211 | +1,778,483 | 8.73% | 6,898,291,926 |
| 2022-11-30 | 2022-11-28 | 3.090 | 2,169,691,728 | -24,101,164 | 8.72% | 6,704,904,737 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,193,792,892 | +9,194,040 | 8.82% | 6,914,971,194 |
| 2022-11-28 | 2022-11-24 | 3.090 | 2,184,598,852 | -17,491,402 | 8.78% | 6,750,971,579 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,202,090,254 | +5,571,886 | 8.86% | 6,750,584,308 |
| 2022-11-24 | 2022-11-22 | 3.041 | 2,196,518,368 | +5,837,890 | 8.83% | 6,679,201,050 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,190,680,478 | +52,971,165 | 8.81% | 6,580,211,935 |
| 2022-11-22 | 2022-11-18 | 2.991 | 2,137,709,313 | +4,474,868 | 8.60% | 6,394,676,592 |
| 2022-11-21 | 2022-11-17 | 3.016 | 2,133,234,445 | -2,497,468 | 8.58% | 6,434,028,551 |
| 2022-11-18 | 2022-11-16 | 3.016 | 2,135,731,913 | +43,917,344 | 8.59% | 6,441,561,141 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,091,814,569 | -37,719,653 | 8.41% | 6,386,673,380 |
| 2022-11-16 | 2022-11-14 | 3.004 | 2,129,534,222 | -22,286,244 | 8.56% | 6,396,545,112 |
| 2022-11-15 | 2022-11-11 | 2.979 | 2,151,820,466 | -10,280,015 | 8.65% | 6,410,289,541 |
| 2022-11-14 | 2022-11-10 | 2.880 | 2,162,100,481 | +5,912,558 | 8.69% | 6,227,107,517 |
| 2022-11-11 | 2022-11-09 | 2.917 | 2,156,187,923 | +3,183,371 | 8.67% | 6,290,036,738 |
| 2022-11-10 | 2022-11-08 | 2.892 | 2,153,004,552 | +35,067,915 | 8.66% | 6,227,523,504 |
| 2022-11-09 | 2022-11-07 | 2.868 | 2,117,936,637 | -10,983,413 | 8.52% | 6,073,730,501 |
| 2022-11-08 | 2022-11-04 | 2.806 | 2,128,920,050 | -4,523,202 | 8.56% | 5,973,650,079 |
| 2022-11-07 | 2022-11-03 | 2.757 | 2,133,443,252 | +19,579,372 | 8.58% | 5,880,855,771 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,113,863,880 | -11,265,839 | 8.50% | 5,931,403,171 |
| 2022-11-03 | 2022-11-01 | 2.781 | 2,125,129,719 | -3,132,545 | 8.55% | 5,910,477,015 |
| 2022-11-02 | 2022-10-31 | 2.769 | 2,128,262,264 | -23,209,958 | 8.56% | 5,892,881,838 |
| 2022-11-01 | 2022-10-28 | 2.868 | 2,151,472,222 | +6,658,403 | 8.65% | 6,169,902,455 |
| 2022-10-31 | 2022-10-27 | 2.892 | 2,144,813,819 | +10,610,833 | 8.62% | 6,203,831,969 |
| 2022-10-28 | 2022-10-26 | 2.892 | 2,134,202,986 | -13,815,058 | 8.58% | 6,173,140,342 |
| 2022-10-27 | 2022-10-25 | 2.930 | 2,148,018,044 | +68,743,999 | 8.64% | 6,292,755,257 |
| 2022-10-26 | 2022-10-24 | 2.905 | 2,079,274,045 | -3,017,150 | 8.36% | 6,039,961,420 |
| 2022-10-25 | 2022-10-21 | 2.979 | 2,082,291,195 | -21,533,533 | 8.37% | 6,203,161,313 |
| 2022-10-24 | 2022-10-20 | 2.942 | 2,103,824,728 | -6,345,630 | 8.46% | 6,189,293,566 |
| 2022-10-21 | 2022-10-19 | 2.892 | 2,110,170,358 | +17,060,663 | 8.49% | 6,103,626,436 |
| 2022-10-20 | 2022-10-18 | 2.905 | 2,093,109,695 | +3,247,077 | 8.42% | 6,080,151,789 |
| 2022-10-19 | 2022-10-17 | 2.868 | 2,089,862,618 | +12,276,763 | 8.40% | 5,993,220,998 |
| 2022-10-18 | 2022-10-14 | 2.855 | 2,077,585,855 | -395,753 | 8.35% | 5,932,333,112 |
| 2022-10-17 | 2022-10-13 | 2.855 | 2,077,981,608 | +8,593,758 | 8.36% | 5,933,463,144 |
| 2022-10-14 | 2022-10-12 | 2.868 | 2,069,387,850 | +33,983,910 | 8.32% | 5,934,504,311 |
| 2022-10-13 | 2022-10-11 | 2.892 | 2,035,403,940 | +3,295,468 | 8.18% | 5,887,366,036 |
| 2022-10-12 | 2022-10-10 | 2.917 | 2,032,108,472 | +2,084,869 | 8.17% | 5,928,071,857 |
| 2022-10-11 | 2022-10-07 | 2.967 | 2,030,023,603 | -1,555,284 | 8.16% | 6,022,362,582 |
| 2022-10-10 | 2022-10-06 | 2.979 | 2,031,578,887 | +4,236,894 | 8.17% | 6,052,088,962 |
| 2022-10-07 | 2022-10-05 | 2.991 | 2,027,341,993 | +13,953,920 | 8.15% | 6,064,527,252 |
| 2022-10-06 | 2022-10-03 | 2.880 | 2,013,388,073 | -19,859,856 | 8.10% | 5,798,798,027 |
| 2022-10-05 | 2022-09-30 | 2.905 | 2,033,247,929 | -3,797,239 | 8.18% | 5,906,262,850 |
| 2022-10-03 | 2022-09-29 | 2.855 | 2,037,045,168 | -1,967,137 | 8.19% | 5,816,573,343 |
| 2022-09-30 | 2022-09-28 | 2.892 | 2,039,012,305 | -15,327,664 | 8.20% | 5,897,803,162 |
| 2022-09-29 | 2022-09-27 | 2.942 | 2,054,339,969 | +31,703,106 | 8.26% | 6,043,713,140 |
| 2022-09-28 | 2022-09-26 | 2.979 | 2,022,636,863 | -33,185,366 | 8.13% | 6,025,450,604 |
| 2022-09-27 | 2022-09-23 | 3.016 | 2,055,822,229 | +4,082,295 | 8.27% | 6,200,546,287 |
| 2022-09-26 | 2022-09-22 | 3.016 | 2,051,739,934 | -1,453,121 | 8.25% | 6,188,233,715 |
| 2022-09-23 | 2022-09-21 | 3.028 | 2,053,193,055 | +12,274,854 | 8.26% | 6,217,996,035 |
| 2022-09-22 | 2022-09-20 | 3.053 | 2,040,918,201 | +27,301,057 | 8.21% | 6,231,277,924 |
| 2022-09-21 | 2022-09-19 | 3.041 | 2,013,617,144 | +4,618,666 | 8.10% | 6,123,032,677 |
| 2022-09-20 | 2022-09-16 | 3.053 | 2,008,998,478 | +6,590,902 | 8.08% | 6,133,821,463 |
| 2022-09-19 | 2022-09-15 | 3.053 | 2,002,407,576 | +4,582,551 | 8.05% | 6,113,698,294 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,997,825,025 | +3,462,807 | 8.03% | 6,099,706,970 |
| 2022-09-15 | 2022-09-13 | 3.090 | 1,994,362,218 | -27,985,459 | 8.02% | 6,163,091,516 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,022,347,677 | +8,548,226 | 8.13% | 6,249,573,773 |
| 2022-09-13 | 2022-09-08 | 3.053 | 2,013,799,451 | -30,920,954 | 8.10% | 6,148,479,668 |
| 2022-09-09 | 2022-09-07 | 3.090 | 2,044,720,405 | -12,404,616 | 8.22% | 6,318,711,249 |
| 2022-09-08 | 2022-09-06 | 3.103 | 2,057,125,021 | -3,211,814 | 8.27% | 6,382,472,877 |
| 2022-09-07 | 2022-09-05 | 3.115 | 2,060,336,835 | +2,681,015 | 8.29% | 6,417,905,789 |
| 2022-09-06 | 2022-09-02 | 3.115 | 2,057,655,820 | -3,484,593 | 8.27% | 6,409,554,484 |
| 2022-09-05 | 2022-09-01 | 3.164 | 2,061,140,413 | -8,290,023 | 8.29% | 6,522,320,170 |
| 2022-09-02 | 2022-08-31 | 3.177 | 2,069,430,436 | +35,497,674 | 8.32% | 6,574,133,596 |
| 2022-09-01 | 2022-08-30 | 3.164 | 2,033,932,762 | -18,689,727 | 8.18% | 6,436,223,653 |
| 2022-08-31 | 2022-08-29 | 3.189 | 2,052,622,489 | +9,000,685 | 8.25% | 6,546,110,901 |
| 2022-08-30 | 2022-08-26 | 3.189 | 2,043,621,804 | +4,509,413 | 8.22% | 6,517,406,411 |
| 2022-08-29 | 2022-08-25 | 3.177 | 2,039,112,391 | +2,785,164 | 8.20% | 6,477,819,715 |
| 2022-08-26 | 2022-08-24 | 3.140 | 2,036,327,227 | +2,245,426 | 8.19% | 6,393,458,560 |
| 2022-08-25 | 2022-08-23 | 3.140 | 2,034,081,801 | -9,722,156 | 8.18% | 6,386,408,594 |
| 2022-08-24 | 2022-08-22 | 3.152 | 2,043,803,957 | +296,381 | 8.22% | 6,442,196,773 |
| 2022-08-23 | 2022-08-19 | 3.152 | 2,043,507,576 | -13,041,327 | 8.22% | 6,441,262,562 |
| 2022-08-22 | 2022-08-18 | 3.152 | 2,056,548,903 | +1,181,945 | 8.27% | 6,482,369,633 |
| 2022-08-19 | 2022-08-17 | 3.177 | 2,055,366,958 | +25,984,787 | 8.27% | 6,529,456,964 |
| 2022-08-18 | 2022-08-16 | 3.177 | 2,029,382,171 | -18,418,493 | 8.16% | 6,446,908,907 |
| 2022-08-17 | 2022-08-15 | 3.202 | 2,047,800,664 | -4,912,682 | 8.23% | 6,556,046,322 |
| 2022-08-16 | 2022-08-12 | 3.214 | 2,052,713,346 | -3,361,586 | 8.25% | 6,597,147,949 |
| 2022-08-15 | 2022-08-11 | 3.214 | 2,056,074,932 | -20,605,190 | 8.27% | 6,607,951,640 |
| 2022-08-12 | 2022-08-10 | 3.189 | 2,076,680,122 | +6,277,555 | 8.35% | 6,622,834,183 |
| 2022-08-11 | 2022-08-09 | 3.202 | 2,070,402,567 | -9,662,044 | 8.33% | 6,628,406,452 |
| 2022-08-10 | 2022-08-08 | 3.214 | 2,080,064,611 | -2,852,241 | 8.36% | 6,685,051,281 |
| 2022-08-09 | 2022-08-05 | 3.214 | 2,082,916,852 | +8,578,009 | 8.38% | 6,694,218,004 |
| 2022-08-08 | 2022-08-04 | 3.189 | 2,074,338,843 | -3,426,391 | 8.34% | 6,615,367,505 |
| 2022-08-05 | 2022-08-03 | 3.140 | 2,077,765,234 | -19,031,925 | 8.36% | 6,523,561,510 |
| 2022-08-04 | 2022-08-02 | 3.164 | 2,096,797,159 | +10,977,999 | 8.43% | 6,635,153,198 |
| 2022-08-03 | 2022-08-01 | 3.202 | 2,085,819,160 | +10,552,988 | 8.39% | 6,677,762,769 |
| 2022-08-02 | 2022-07-29 | 3.202 | 2,075,266,172 | +7,254,358 | 8.35% | 6,643,977,313 |
| 2022-08-01 | 2022-07-28 | 3.214 | 2,068,011,814 | -21,177,197 | 8.32% | 6,646,315,193 |
| 2022-07-29 | 2022-07-27 | 3.214 | 2,089,189,011 | +253,631 | 8.40% | 6,714,375,890 |
| 2022-07-28 | 2022-07-26 | 3.202 | 2,088,935,380 | -1,450,131 | 8.40% | 6,687,739,366 |
| 2022-07-27 | 2022-07-25 | 3.202 | 2,090,385,511 | +15,836,643 | 8.41% | 6,692,381,969 |
| 2022-07-26 | 2022-07-22 | 3.177 | 2,074,548,868 | +31,707,700 | 8.34% | 6,590,393,749 |
| 2022-07-25 | 2022-07-21 | 3.164 | 2,042,841,168 | -9,590,020 | 8.21% | 6,464,413,618 |
| 2022-07-22 | 2022-07-20 | 3.177 | 2,052,431,188 | +3,218,198 | 8.25% | 6,520,130,656 |
| 2022-07-21 | 2022-07-19 | 3.164 | 2,049,212,990 | -5,040,133 | 8.24% | 6,484,576,758 |
| 2022-07-20 | 2022-07-18 | 3.164 | 2,054,253,123 | +3,092,788 | 8.26% | 6,500,525,871 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,051,160,335 | -19,083,872 | 8.25% | 6,363,966,736 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,070,244,207 | -14,901,277 | 8.33% | 6,525,538,080 |
| 2022-07-15 | 2022-07-13 | 3.214 | 2,085,145,484 | -66,737,620 | 8.39% | 6,701,380,532 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,151,883,104 | +4,846,149 | 8.65% | 7,022,264,319 |
| 2022-07-13 | 2022-07-11 | 3.300 | 2,147,036,955 | -53,141,239 | 8.63% | 7,086,068,575 |
| 2022-07-12 | 2022-07-08 | 3.337 | 2,200,178,194 | -34,813,053 | 8.85% | 7,343,045,007 |
| 2022-07-11 | 2022-07-07 | 3.337 | 2,234,991,247 | +152,153,665 | 8.99% | 7,459,232,785 |
| 2022-07-08 | 2022-07-06 | 3.936 | 2,082,837,582 | -7,195,044 | 8.38% | 8,197,292,054 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,090,032,626 | +175,292,124 | 8.40% | 8,338,288,710 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,914,740,502 | +14,975,978 | 8.40% | 7,664,759,368 |
| 2022-07-05 | 2022-06-30 | 3.990 | 1,899,764,524 | +35,265,206 | 8.33% | 7,579,204,691 |
| 2022-07-04 | 2022-06-29 | 3.990 | 1,864,499,318 | -6,104,858 | 8.18% | 7,438,512,404 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,870,604,176 | +5,606,643 | 8.20% | 7,462,868,038 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,864,997,533 | -11,030,115 | 8.18% | 7,390,226,409 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,876,027,648 | -8,279,928 | 8.23% | 7,358,077,795 |
| 2022-06-27 | 2022-06-23 | 3.922 | 1,884,307,576 | +21,307,593 | 8.26% | 7,390,552,985 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,862,999,983 | -3,780,610 | 8.17% | 7,306,981,227 |
| 2022-06-23 | 2022-06-21 | 3.976 | 1,866,780,593 | -20,817,868 | 8.19% | 7,422,452,807 |
| 2022-06-22 | 2022-06-20 | 3.909 | 1,887,598,461 | -4,312,490 | 8.28% | 7,378,018,913 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,891,910,951 | +3,910,211 | 8.30% | 7,445,874,196 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,888,000,740 | +6,396,785 | 8.28% | 7,379,591,293 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,881,603,955 | +9,922,865 | 8.25% | 7,405,309,604 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,871,681,090 | +36,708,427 | 8.21% | 7,341,029,905 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,834,972,663 | -15,752,704 | 8.05% | 7,221,785,779 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,850,725,367 | -884,337 | 8.11% | 7,308,727,160 |
| 2022-06-13 | 2022-06-09 | 3.976 | 1,851,609,704 | +3,079,427 | 8.12% | 7,362,132,270 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,848,530,277 | -10,931,668 | 8.11% | 7,349,888,249 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,859,461,945 | +9,895,608 | 8.15% | 7,418,415,555 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,849,566,337 | -7,631,790 | 8.11% | 7,428,794,216 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,857,198,127 | -12,759,938 | 8.14% | 7,434,415,644 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,869,958,065 | -2,922,322 | 8.20% | 7,510,697,713 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,872,880,387 | -67,643,688 | 8.21% | 7,547,678,308 |
| 2022-06-01 | 2022-05-30 | 4.030 | 1,940,524,075 | +8,261,350 | 8.51% | 7,820,281,300 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,932,262,725 | +22,363,684 | 8.47% | 7,786,988,190 |
| 2022-05-30 | 2022-05-26 | 4.003 | 1,909,899,041 | +5,183,139 | 8.37% | 7,645,378,865 |
| 2022-05-27 | 2022-05-25 | 4.017 | 1,904,715,902 | +35,104,782 | 8.35% | 7,650,302,773 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,869,611,120 | -63,879,451 | 8.20% | 7,458,906,192 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,933,490,571 | +21,481,284 | 8.48% | 7,687,696,438 |
| 2022-05-24 | 2022-05-20 | 4.003 | 1,912,009,287 | -631,261 | 8.38% | 7,653,826,238 |
| 2022-05-23 | 2022-05-19 | 3.936 | 1,912,640,548 | +17,294,109 | 8.39% | 7,527,458,359 |
| 2022-05-20 | 2022-05-18 | 3.936 | 1,895,346,439 | -28,297,138 | 8.31% | 7,459,395,028 |
| 2022-05-19 | 2022-05-17 | 3.922 | 1,923,643,577 | +20,990,308 | 8.43% | 7,544,835,015 |
| 2022-05-18 | 2022-05-16 | 3.909 | 1,902,653,269 | +10,883,430 | 8.34% | 7,436,863,344 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,891,769,839 | +22,728,747 | 8.29% | 7,394,323,496 |
| 2022-05-16 | 2022-05-12 | 3.882 | 1,869,041,092 | -23,257,375 | 8.20% | 7,255,101,441 |
| 2022-05-13 | 2022-05-11 | 3.909 | 1,892,298,467 | +16,103,048 | 8.30% | 7,396,389,733 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,876,195,419 | -1,608,372 | 8.23% | 7,358,735,819 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,877,803,791 | -14,417,686 | 8.23% | 7,415,662,969 |
| 2022-05-10 | 2022-05-05 | 3.990 | 1,892,221,477 | -8,619,892 | 8.30% | 7,549,111,331 |
| 2022-05-06 | 2022-05-04 | 4.017 | 1,900,841,369 | +10,119,559 | 8.33% | 7,634,740,688 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,890,721,810 | +3,434,593 | 8.29% | 7,543,128,335 |
| 2022-05-04 | 2022-04-29 | 3.990 | 1,887,287,217 | -3,547,068 | 8.28% | 7,529,425,856 |
| 2022-05-03 | 2022-04-28 | 3.990 | 1,890,834,285 | -14,533,190 | 8.29% | 7,543,577,060 |
| 2022-04-29 | 2022-04-27 | 3.909 | 1,905,367,475 | -5,952,411 | 8.35% | 7,447,472,308 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,911,319,886 | -13,646,769 | 8.38% | 7,496,499,546 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,924,966,655 | -15,796,928 | 8.44% | 7,601,914,539 |
| 2022-04-26 | 2022-04-22 | 4.030 | 1,940,763,583 | -11,646,468 | 8.51% | 7,821,246,513 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,952,410,051 | -6,876,540 | 8.56% | 7,894,496,584 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,959,286,591 | -6,304,760 | 8.59% | 7,895,893,942 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,965,591,351 | -12,602,649 | 8.62% | 7,947,794,674 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,978,194,000 | -3,233,452 | 8.67% | 7,972,090,501 |
| 2022-04-19 | 2022-04-13 | 4.030 | 1,981,427,452 | -3,031,125 | 8.69% | 7,985,121,262 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,984,458,577 | -3,284,745 | 8.70% | 7,970,589,702 |
| 2022-04-13 | 2022-04-11 | 4.030 | 1,987,743,322 | -354,195 | 8.72% | 8,010,574,118 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,988,097,517 | -7,371,110 | 8.72% | 8,065,593,501 |
| 2022-04-11 | 2022-04-07 | 4.084 | 1,995,468,627 | +9,997,458 | 8.75% | 8,149,288,339 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,985,471,169 | -6,255,357 | 8.71% | 8,108,459,750 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,991,726,526 | +7,651,398 | 8.73% | 8,187,695,792 |
| 2022-04-06 | 2022-04-01 | 4.070 | 1,984,075,128 | -9,125,401 | 8.70% | 8,076,016,685 |
| 2022-04-04 | 2022-03-31 | 4.057 | 1,993,200,529 | +2,381,293 | 8.74% | 8,086,296,118 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,990,819,236 | -29,592,790 | 8.73% | 8,022,970,002 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,020,412,026 | -743,103 | 8.86% | 8,033,302,344 |
| 2022-03-30 | 2022-03-28 | 3.963 | 2,021,155,129 | -4,741,033 | 8.86% | 8,009,015,426 |
| 2022-03-29 | 2022-03-25 | 3.949 | 2,025,896,162 | -5,140,084 | 8.88% | 8,000,496,761 |
| 2022-03-28 | 2022-03-24 | 3.909 | 2,031,036,246 | -7,997,992 | 8.91% | 7,938,671,357 |
| 2022-03-25 | 2022-03-23 | 3.895 | 2,039,034,238 | -3,458,267 | 8.94% | 7,942,450,423 |
| 2022-03-24 | 2022-03-22 | 3.895 | 2,042,492,505 | +3,372,851 | 8.96% | 7,955,921,072 |
| 2022-03-23 | 2022-03-21 | 3.855 | 2,039,119,654 | +5,212,116 | 8.94% | 7,860,332,100 |
| 2022-03-22 | 2022-03-18 | 3.868 | 2,033,907,538 | +49,611,572 | 8.92% | 7,867,654,033 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,984,295,966 | +32,400,395 | 8.70% | 7,729,233,792 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,951,895,571 | -14,428,905 | 8.56% | 7,208,406,890 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,966,324,476 | -26,710,827 | 8.62% | 7,261,693,254 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,993,035,303 | +18,031,707 | 8.74% | 7,628,962,554 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,975,003,596 | +9,484,509 | 8.66% | 7,666,418,623 |
| 2022-03-14 | 2022-03-10 | 3.841 | 1,965,519,087 | +19,244,882 | 8.62% | 7,550,127,354 |
| 2022-03-11 | 2022-03-09 | 3.787 | 1,946,274,205 | +6,357,746 | 8.53% | 7,371,273,041 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,939,916,459 | +5,837,781 | 8.51% | 7,425,633,656 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,934,078,678 | +43,427,991 | 8.48% | 7,429,355,648 |
| 2022-03-08 | 2022-03-04 | 3.949 | 1,890,650,687 | +11,167,578 | 8.29% | 7,466,396,837 |
| 2022-03-07 | 2022-03-03 | 3.949 | 1,879,483,109 | -4,195,340 | 8.24% | 7,422,294,788 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,883,678,449 | +6,803,059 | 8.26% | 7,388,085,449 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,876,875,390 | +6,078,999 | 8.23% | 7,462,590,440 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,870,796,391 | -5,659,728 | 8.20% | 7,463,634,889 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,876,456,119 | -14,534,784 | 8.23% | 7,334,467,060 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,890,990,903 | +11,993,740 | 8.29% | 7,467,740,389 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,878,997,163 | +22,166,580 | 8.24% | 7,648,305,362 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,856,830,583 | -26,482,068 | 8.14% | 7,583,104,847 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,883,312,651 | +7,383,878 | 8.26% | 7,818,173,282 |
| 2022-02-22 | 2022-02-18 | 4.138 | 1,875,928,773 | +2,771,734 | 8.23% | 7,762,236,520 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,873,157,039 | +33,662,966 | 8.21% | 7,776,014,412 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,839,494,073 | +3,819,875 | 8.07% | 7,611,476,660 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,835,674,198 | +39,034,650 | 8.05% | 7,496,704,350 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,796,639,548 | -4,666,370 | 7.88% | 7,555,230,192 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,801,305,918 | -7,085,562 | 7.90% | 7,599,131,591 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,808,391,480 | -741,851 | 7.93% | 7,507,153,921 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,809,133,331 | -58,681,373 | 7.93% | 7,461,465,808 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,867,814,704 | +24,396,162 | 8.19% | 7,678,312,455 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,843,418,542 | +1,892,497 | 8.08% | 7,553,177,431 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,841,526,045 | +5,302,232 | 8.07% | 7,421,320,806 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,836,223,813 | -15,450,968 | 8.05% | 7,325,705,876 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,851,674,781 | +6,386,002 | 8.12% | 7,337,433,763 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,845,288,779 | -6,862,550 | 8.09% | 7,212,643,892 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,852,151,329 | -809,529 | 8.12% | 7,339,322,129 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,852,960,858 | -11,666,395 | 8.12% | 7,417,453,738 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,864,627,253 | +2,212,752 | 8.18% | 7,413,890,974 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,862,414,501 | +1,556,008 | 8.17% | 7,354,888,894 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,860,858,493 | +9,134,520 | 8.16% | 7,298,581,964 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,851,723,973 | -9,217,478 | 8.12% | 7,212,839,087 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,860,941,451 | +5,630,098 | 8.16% | 7,248,743,027 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,855,311,353 | -13,417,374 | 8.14% | 7,276,825,202 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,868,728,727 | +6,793,101 | 8.19% | 7,354,637,384 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,861,935,626 | -5,559,553 | 8.16% | 7,177,328,873 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,867,495,179 | -17,172,908 | 8.19% | 7,198,759,657 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,884,668,087 | -659,186 | 8.26% | 7,188,751,379 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,885,327,273 | -948,443 | 8.27% | 7,089,622,402 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,886,275,716 | -1,685,426 | 8.27% | 7,016,918,097 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,887,961,142 | -9,919,132 | 8.28% | 7,074,080,523 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,897,880,274 | -1,706,131 | 8.32% | 6,983,346,809 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,899,586,405 | +11,740,089 | 8.33% | 6,912,815,543 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,887,846,316 | -2,590,711 | 8.28% | 6,819,202,425 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,890,437,027 | +2,431,308 | 8.29% | 6,854,040,190 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,888,005,719 | +7,299,389 | 8.28% | 6,845,225,148 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,880,706,330 | +9,656,000 | 8.25% | 6,768,063,104 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,871,050,330 | -4,458,075 | 8.20% | 6,657,659,019 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,875,508,405 | -3,206,593 | 8.22% | 6,622,964,966 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,878,714,998 | +15,204,832 | 8.24% | 6,710,253,512 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,863,510,166 | +25,038,756 | 8.17% | 6,630,829,254 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,838,471,410 | -3,057,194 | 8.06% | 6,541,735,178 |
| 2021-12-17 | 2021-12-15 | 3.585 | 1,841,528,604 | +7,062,929 | 8.07% | 6,602,254,440 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,834,465,675 | -21,665 | 8.04% | 6,527,481,784 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,834,487,340 | +756,735 | 8.04% | 6,552,284,476 |
| 2021-12-14 | 2021-12-10 | 3.599 | 1,833,730,605 | +320,077 | 8.04% | 6,599,012,431 |
| 2021-12-13 | 2021-12-09 | 3.599 | 1,833,410,528 | +16,075,561 | 8.04% | 6,597,860,576 |
| 2021-12-10 | 2021-12-08 | 3.599 | 1,817,334,967 | -10,814,088 | 7.97% | 6,540,009,751 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,828,149,055 | +3,616,285 | 8.02% | 6,603,566,383 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,824,532,770 | +12,349,380 | 8.00% | 6,590,503,784 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,812,183,390 | -11,501,479 | 7.95% | 6,545,895,851 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,823,684,869 | -7,957,140 | 8.00% | 6,562,861,026 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,831,642,009 | +3,695,506 | 8.03% | 6,468,059,980 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,827,946,503 | -46,260,171 | 8.02% | 6,331,822,860 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,874,206,674 | +2,789,348 | 8.22% | 6,567,846,282 |
| 2021-11-30 | 2021-11-26 | 3.531 | 1,871,417,326 | -1,511,784 | 8.21% | 6,608,518,178 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,872,929,110 | +1,411,040 | 8.21% | 6,714,831,638 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,871,518,070 | +4,120,426 | 8.21% | 6,659,323,354 |
| 2021-11-25 | 2021-11-23 | 3.558 | 1,867,397,644 | +10,398,658 | 8.19% | 6,644,661,861 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,856,998,986 | +7,135,729 | 8.14% | 6,632,689,887 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,849,863,257 | +4,478,281 | 8.11% | 6,682,001,549 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,845,384,976 | -6,791,028 | 8.09% | 6,616,080,318 |
| 2021-11-19 | 2021-11-17 | 3.599 | 1,852,176,004 | +21,197,318 | 8.12% | 6,665,391,547 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,830,978,686 | -17,372,628 | 8.03% | 6,589,109,151 |
| 2021-11-17 | 2021-11-15 | 3.572 | 1,848,351,314 | +1,056,826 | 8.10% | 6,601,802,779 |
| 2021-11-16 | 2021-11-12 | 3.558 | 1,847,294,488 | +2,013,139 | 8.10% | 6,573,129,868 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,845,281,349 | +13,187,828 | 8.09% | 6,565,966,623 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,832,093,521 | +13,177,977 | 8.03% | 6,444,961,063 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,818,915,544 | -1,114,955 | 7.98% | 6,423,119,135 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,820,030,499 | +7,883,553 | 7.98% | 6,476,117,864 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,812,146,946 | +2,079,183 | 7.95% | 6,374,792,756 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,810,067,763 | -14,553,897 | 7.94% | 6,465,064,459 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,824,621,660 | +422,136 | 8.00% | 6,566,232,239 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,824,199,524 | +16,779,829 | 8.00% | 6,564,713,106 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,807,419,695 | +13,203,180 | 7.93% | 6,553,049,402 |
| 2021-11-02 | 2021-10-29 | 3.572 | 1,794,216,515 | +5,602,295 | 7.87% | 6,408,448,159 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,788,614,220 | -11,949,613 | 7.84% | 6,412,545,616 |
| 2021-10-29 | 2021-10-27 | 3.599 | 1,800,563,833 | -20,564,726 | 7.90% | 6,479,655,782 |
| 2021-10-28 | 2021-10-26 | 3.626 | 1,821,128,559 | +5,214,912 | 7.99% | 6,602,752,780 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,815,913,647 | +13,318,381 | 7.96% | 6,583,845,397 |
| 2021-10-26 | 2021-10-22 | 3.639 | 1,802,595,266 | +585,588 | 7.90% | 6,559,853,523 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,802,009,678 | +18,722,718 | 7.90% | 6,509,146,778 |
| 2021-10-22 | 2021-10-20 | 3.639 | 1,783,286,960 | +1,166,415 | 7.82% | 6,489,588,355 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,782,120,545 | +8,550,187 | 7.81% | 6,485,343,636 |
| 2021-10-20 | 2021-10-18 | 3.585 | 1,773,570,358 | +486,222 | 7.78% | 6,358,610,312 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,773,084,136 | -3,931,532 | 7.77% | 6,428,561,097 |
| 2021-10-18 | 2021-10-12 | 3.599 | 1,777,015,668 | +5,054,155 | 7.79% | 6,394,913,435 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,771,961,513 | +22,387,610 | 7.77% | 6,400,608,007 |
| 2021-10-12 | 2021-10-08 | 3.599 | 1,749,573,903 | -4,837,347 | 7.67% | 6,296,159,263 |
| 2021-10-11 | 2021-10-07 | 3.626 | 1,754,411,250 | +8,305,820 | 7.69% | 6,360,859,973 |
| 2021-10-08 | 2021-10-06 | 3.572 | 1,746,105,430 | -2,159,325 | 7.66% | 6,236,608,589 |
| 2021-10-07 | 2021-10-05 | 3.612 | 1,748,264,755 | -2,656,345 | 7.67% | 6,315,011,532 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,750,921,100 | +1,686,463 | 7.68% | 6,301,007,396 |
| 2021-10-05 | 2021-09-30 | 3.612 | 1,749,234,637 | +7,656,584 | 7.67% | 6,318,514,901 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,741,578,053 | +8,473,510 | 7.64% | 6,220,438,043 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,733,104,543 | -19,410,434 | 7.60% | 6,120,095,565 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,752,514,977 | +10,639,041 | 7.68% | 6,141,397,923 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,741,875,936 | +1,757,244 | 7.64% | 6,104,115,169 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,740,118,692 | -1,677,799 | 7.63% | 6,191,771,925 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,741,796,491 | -3,279,632 | 7.64% | 6,056,884,177 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,745,076,123 | -7,174,446 | 7.65% | 6,068,288,696 |
| 2021-09-21 | 2021-09-17 | 3.626 | 1,752,250,569 | -9,696,418 | 7.68% | 6,353,026,127 |
| 2021-09-20 | 2021-09-16 | 3.626 | 1,761,946,987 | -1,927,869 | 7.73% | 6,388,181,827 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,763,874,856 | +5,123,641 | 7.73% | 6,466,493,199 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,758,751,215 | -27,188,195 | 7.71% | 6,471,414,373 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,785,939,410 | -37,067,294 | 7.83% | 6,643,668,505 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,823,006,704 | -6,588,130 | 7.99% | 6,756,987,434 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,829,594,834 | +1,731,879 | 8.02% | 6,707,427,406 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,827,862,955 | +1,665,813 | 8.01% | 6,725,714,529 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,826,197,142 | -9,441,840 | 8.01% | 6,694,971,221 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,835,638,982 | -13,991,229 | 8.05% | 6,655,362,320 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,849,630,211 | +40,796,608 | 8.11% | 6,656,230,049 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,808,833,603 | -457,037 | 7.93% | 6,411,896,708 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,809,290,640 | -6,642,548 | 7.93% | 6,462,288,790 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,815,933,188 | +2,770,691 | 7.96% | 6,388,112,045 |
| 2021-09-01 | 2021-08-30 | 3.518 | 1,813,162,497 | -11,839,144 | 7.95% | 6,378,365,274 |
| 2021-08-31 | 2021-08-27 | 3.518 | 1,825,001,641 | +18,038,949 | 8.00% | 6,420,013,160 |
| 2021-08-30 | 2021-08-26 | 3.504 | 1,806,962,692 | -2,216,924 | 7.92% | 6,332,200,905 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,809,179,616 | -17,074,079 | 7.93% | 6,339,969,747 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,826,253,695 | -9,805,236 | 8.01% | 6,399,803,024 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,836,058,931 | -32,482,077 | 8.05% | 6,434,163,846 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,868,541,008 | -9,771,036 | 8.19% | 6,522,807,311 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,878,312,044 | -10,382,574 | 8.24% | 6,582,232,869 |
| 2021-08-20 | 2021-08-18 | 3.531 | 1,888,694,618 | -18,146,273 | 8.28% | 6,669,529,315 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,906,840,891 | +27,743,400 | 8.36% | 6,682,207,480 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,879,097,491 | +5,178,842 | 8.24% | 6,635,639,071 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,873,918,649 | +21,422,061 | 8.22% | 6,566,836,946 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,852,496,588 | +439,422,254 | 8.12% | 6,516,735,222 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,413,074,334 | +4,858,000 | 6.20% | 5,009,021,646 |
| 2021-08-12 | 2021-08-10 | 3.477 | 1,408,216,334 | +2,511,966 | 6.17% | 4,896,899,997 |
| 2021-08-11 | 2021-08-09 | 3.491 | 1,405,704,368 | +810,127 | 6.16% | 4,907,111,318 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,404,894,241 | +3,485,626 | 6.16% | 4,847,476,911 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,401,408,615 | -2,788,784 | 6.14% | 4,854,338,510 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,404,197,399 | -73,578 | 6.16% | 4,920,776,771 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,404,270,977 | +2,094,890 | 6.16% | 4,977,815,782 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,402,176,087 | -9,887,450 | 6.15% | 4,932,592,239 |
| 2021-08-03 | 2021-07-30 | 3.491 | 1,412,063,537 | -129,957 | 6.19% | 4,929,310,260 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,412,193,494 | +2,037,041 | 6.19% | 4,967,831,597 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,410,156,453 | -9,062 | 6.18% | 4,998,678,433 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,410,165,515 | +4,341,276 | 6.18% | 4,941,691,043 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,405,824,239 | +2,849,675 | 6.16% | 4,945,425,753 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,402,974,564 | -10,110,832 | 6.15% | 4,954,310,714 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,413,085,396 | -2,646,780 | 6.20% | 4,970,969,140 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,415,732,176 | +1,452,409 | 6.21% | 4,980,280,016 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,414,279,767 | +1,062,341 | 6.20% | 5,013,294,627 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,413,217,426 | -321,275 | 6.20% | 5,047,624,150 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,413,538,701 | +4,200,855 | 6.20% | 5,086,875,593 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,409,337,846 | +1,916,742 | 6.18% | 5,090,753,403 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,407,421,104 | +2,509,978 | 6.17% | 5,026,921,282 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,404,911,126 | +8,216,526 | 6.16% | 5,055,827,699 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,396,694,600 | +2,251,601 | 6.12% | 4,969,784,218 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,394,442,999 | +4,515,305 | 6.11% | 4,980,567,058 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,389,927,694 | +4,713,122 | 6.09% | 4,983,173,365 |
| 2021-07-09 | 2021-07-07 | 3.626 | 1,385,214,572 | +7,703,547 | 6.07% | 5,022,286,494 |
| 2021-07-08 | 2021-07-06 | 3.639 | 1,377,511,025 | +2,687,356 | 6.04% | 5,012,922,602 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,374,823,669 | -4,104,156 | 6.03% | 4,966,082,683 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,378,927,825 | +2,367,611 | 6.05% | 5,018,078,502 |
| 2021-07-05 | 2021-06-30 | 3.639 | 1,376,560,214 | -2,685,736 | 6.04% | 5,009,462,490 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,379,245,950 | -1,764,747 | 6.05% | 5,019,236,195 |
| 2021-06-30 | 2021-06-28 | 3.653 | 1,381,010,697 | +2,781,137 | 6.06% | 5,044,271,864 |
| 2021-06-29 | 2021-06-25 | 3.666 | 1,378,229,560 | +517,502 | 6.04% | 5,052,689,563 |
| 2021-06-28 | 2021-06-24 | 3.639 | 1,377,712,058 | -22,068,958 | 6.04% | 5,013,654,184 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,399,781,016 | -30,374,673 | 6.14% | 5,093,965,685 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,430,155,689 | -30,089,909 | 6.27% | 5,185,226,712 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,460,245,598 | -11,828,372 | 6.40% | 5,294,321,828 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,472,073,970 | -41,888,699 | 6.45% | 5,357,048,141 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,513,962,669 | -8,675,945 | 6.64% | 5,570,702,492 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,522,638,614 | -3,363,630 | 6.68% | 5,643,670,952 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,526,002,244 | +2,472,076 | 6.69% | 5,676,706,046 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,523,530,168 | +2,429,618 | 6.68% | 5,770,182,242 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,521,100,550 | -356,390 | 6.67% | 5,740,478,654 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,521,456,940 | +6,691,372 | 6.67% | 5,782,836,660 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,514,765,568 | +4,452,373 | 6.64% | 6,822,991,021 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,510,313,195 | +119,543,927 | 6.62% | 6,802,936,102 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,390,769,268 | +30,363,242 | 6.57% | 6,345,303,724 |
| 2021-06-07 | 2021-06-03 | 4.577 | 1,360,406,026 | +20,214,690 | 6.43% | 6,226,539,995 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,340,191,336 | +31,962,675 | 6.34% | 6,134,017,930 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,308,228,661 | +16,930,408 | 6.18% | 5,930,699,709 |
| 2021-06-02 | 2021-05-31 | 4.577 | 1,291,298,253 | -5,571,238 | 6.10% | 5,910,235,668 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,296,869,491 | -2,028,970 | 6.13% | 5,935,735,067 |
| 2021-05-31 | 2021-05-27 | 4.519 | 1,298,898,461 | +7,479,998 | 6.14% | 5,869,529,268 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,291,418,463 | +3,598,051 | 6.10% | 5,892,021,467 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,287,820,412 | +10,476,117 | 6.09% | 5,819,469,210 |
| 2021-05-26 | 2021-05-24 | 4.461 | 1,277,344,295 | -10,651,704 | 6.04% | 5,697,889,589 |
| 2021-05-25 | 2021-05-21 | 4.446 | 1,287,995,999 | +3,857,862 | 6.09% | 5,726,689,307 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,284,138,137 | +16,166,102 | 6.07% | 5,728,195,092 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,267,972,035 | -444,965 | 5.99% | 5,692,929,899 |
| 2021-05-20 | 2021-05-17 | 4.446 | 1,268,417,000 | -4,940,593 | 6.00% | 5,639,637,138 |
| 2021-05-18 | 2021-05-14 | 4.446 | 1,273,357,593 | +250,859 | 6.02% | 5,661,604,009 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,273,106,734 | +5,038,221 | 6.02% | 5,604,993,653 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,268,068,513 | -399,861 | 5.99% | 5,619,662,572 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,268,468,374 | +6,240,772 | 6.00% | 5,676,727,424 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,262,227,602 | -340,673 | 5.97% | 5,593,777,576 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,262,568,275 | +1,559,198 | 5.97% | 5,595,287,326 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,261,009,077 | -922,461 | 5.96% | 5,570,054,924 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,261,931,538 | -517,548 | 5.97% | 5,574,129,565 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,262,449,086 | -4,197,364 | 5.97% | 5,484,698,285 |
| 2021-05-05 | 2021-05-03 | 4.374 | 1,266,646,450 | +2,961,456 | 5.99% | 5,539,742,614 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,263,684,994 | +2,733,534 | 5.97% | 5,545,151,966 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,260,951,460 | +587,384 | 5.96% | 5,624,765,558 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,260,364,076 | +3,288,354 | 5.96% | 5,585,519,041 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,257,075,722 | -1,967,644 | 5.94% | 5,552,680,741 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,259,043,366 | +1,857,527 | 5.95% | 5,561,372,102 |
| 2021-04-27 | 2021-04-23 | 4.504 | 1,257,185,839 | -85,669 | 5.94% | 5,662,769,126 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,257,271,508 | +39,731,067 | 5.94% | 5,644,886,765 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,217,540,441 | +4,891,267 | 5.76% | 5,537,266,350 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,212,649,174 | -4,139,506 | 5.73% | 5,515,021,300 |
| 2021-04-21 | 2021-04-19 | 4.533 | 1,216,788,680 | -604,953 | 5.75% | 5,516,167,384 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,217,393,633 | -1,258,397 | 5.75% | 5,501,221,053 |
| 2021-04-19 | 2021-04-15 | 4.504 | 1,218,652,030 | -2,065,201 | 5.76% | 5,489,200,464 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,220,717,231 | -617,332 | 5.77% | 5,516,239,899 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,221,334,563 | +1,096,278 | 5.77% | 5,519,029,531 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,220,238,285 | -1,781,134 | 5.77% | 5,443,155,027 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,222,019,419 | -2,102,378 | 5.78% | 5,451,100,187 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,224,121,797 | +1,838,256 | 5.79% | 5,513,838,053 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,222,283,541 | +597,927 | 5.78% | 5,470,038,228 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,221,685,614 | +6,498,173 | 5.77% | 5,538,367,054 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,215,187,441 | -5,112,141 | 5.74% | 5,491,251,599 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,220,299,582 | +1,700,900 | 5.77% | 5,514,352,605 |
| 2021-03-31 | 2021-03-29 | 4.650 | 1,218,598,682 | -1,623,407 | 5.76% | 5,666,023,399 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,220,222,089 | +5,553,994 | 5.77% | 5,584,922,071 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,214,668,095 | -3,338,022 | 5.74% | 5,541,852,386 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,218,006,117 | -1,772,741 | 5.76% | 5,574,779,630 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,219,778,858 | +1,879,620 | 5.77% | 5,653,787,300 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,217,899,238 | +3,503,269 | 5.76% | 5,751,252,049 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,214,395,969 | -398,926 | 5.74% | 5,558,256,084 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,214,794,895 | +36,917,635 | 5.74% | 5,736,592,496 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,177,877,260 | +632,602 | 5.57% | 5,493,798,812 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,177,244,658 | +9,408,350 | 5.56% | 5,473,742,814 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,167,836,308 | +11,549,806 | 5.52% | 5,480,903,768 |
| 2021-03-16 | 2021-03-12 | 4.548 | 1,156,286,502 | -474,239 | 5.47% | 5,258,688,848 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,156,760,741 | +11,376,408 | 5.47% | 5,344,884,713 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,145,384,333 | +1,769,760 | 5.41% | 5,308,961,828 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,143,614,573 | -5,624,197 | 5.41% | 5,217,674,833 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,149,238,770 | -785,860 | 5.43% | 5,343,526,017 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,150,024,630 | +5,484,940 | 5.44% | 5,129,950,783 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,144,539,690 | -3,223,441 | 5.41% | 4,889,290,809 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,147,763,131 | +13,112,779 | 5.43% | 4,953,092,067 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,134,650,352 | -1,084,281 | 5.36% | 4,583,260,366 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,135,734,633 | +298,809 | 5.37% | 4,620,644,772 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,135,435,824 | +2,848,974 | 5.37% | 4,652,425,014 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,132,586,850 | +350,760 | 5.35% | 4,788,860,489 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,132,236,090 | +534,188 | 5.35% | 4,738,022,982 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,131,701,902 | +1,642,584 | 5.35% | 4,867,337,242 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,130,059,318 | -42,059,118 | 5.34% | 4,745,333,771 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,172,118,436 | -29,339,138 | 5.54% | 4,870,855,113 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,201,457,574 | -49,477,752 | 5.68% | 5,027,691,351 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,250,935,326 | -35,366,708 | 5.91% | 5,325,619,801 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,286,302,034 | -31,598,957 | 6.08% | 5,345,356,447 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,317,900,991 | -57,073,313 | 6.23% | 5,457,519,873 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,374,974,304 | -25,917,263 | 6.50% | 5,494,079,724 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,400,891,567 | -31,702,707 | 6.62% | 5,617,994,172 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,432,594,274 | -56,840,748 | 6.77% | 5,765,947,202 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,489,435,022 | -16,121,076 | 7.04% | 5,994,721,502 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,505,556,098 | -10,478,020 | 7.12% | 6,059,606,079 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,516,034,118 | -18,238,132 | 7.17% | 6,123,806,400 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,534,272,250 | -24,235,988 | 7.25% | 6,219,769,849 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,558,508,238 | -23,639,054 | 7.37% | 6,340,665,093 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,582,147,292 | -22,224,826 | 7.48% | 6,528,793,517 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,604,372,118 | -20,422,477 | 7.58% | 6,713,751,693 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,624,794,595 | -27,880,549 | 7.68% | 6,799,212,814 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,652,675,144 | -38,896,445 | 7.81% | 7,035,950,851 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,691,571,589 | +503,095 | 8.00% | 7,201,545,085 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,691,068,494 | -15,106,752 | 7.99% | 7,420,545,333 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,706,175,246 | +553,781,760 | 8.06% | 7,486,834,983 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,152,393,486 | -6,850,622 | 5.45% | 5,107,028,899 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,159,244,108 | +3,020,633 | 5.48% | 5,086,856,911 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,156,223,475 | -2,148,121 | 5.47% | 5,040,002,115 |
| 2021-01-18 | 2021-01-14 | 4.301 | 1,158,371,596 | +1,171,991 | 5.48% | 4,982,040,941 |
| 2021-01-15 | 2021-01-13 | 4.301 | 1,157,199,605 | +3,055,021 | 5.47% | 4,977,000,325 |
| 2021-01-14 | 2021-01-12 | 4.286 | 1,154,144,584 | -1,812,433 | 5.46% | 4,947,091,183 |
| 2021-01-13 | 2021-01-11 | 4.272 | 1,155,957,017 | -124,132 | 5.46% | 4,938,063,807 |
| 2021-01-12 | 2021-01-08 | 4.199 | 1,156,081,149 | +252,579 | 5.46% | 4,854,604,384 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,155,828,570 | -147,279 | 5.46% | 4,803,160,949 |
| 2021-01-08 | 2021-01-06 | 4.156 | 1,155,975,849 | -3,344 | 5.46% | 4,803,772,982 |
| 2021-01-07 | 2021-01-05 | 4.097 | 1,155,979,193 | -214,727 | 5.46% | 4,736,601,048 |
| 2021-01-06 | 2021-01-04 | 4.083 | 1,156,193,920 | +604,224 | 5.47% | 4,720,681,309 |
| 2021-01-05 | 2020-12-31 | 4.127 | 1,155,589,696 | +10,082,928 | 5.46% | 4,768,586,688 |
| 2021-01-04 | 2020-12-29 | 4.127 | 1,145,506,768 | -2,575,799 | 5.41% | 4,726,979,086 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,148,082,567 | -2,183,356 | 5.43% | 4,687,563,065 |
| 2020-12-29 | 2020-12-24 | 3.996 | 1,150,265,923 | +1,117,464 | 5.44% | 4,596,196,937 |
| 2020-12-28 | 2020-12-22 | 3.996 | 1,149,148,459 | -93,992 | 5.43% | 4,591,731,809 |
| 2020-12-23 | 2020-12-21 | 3.981 | 1,149,242,451 | +2,065 | 5.43% | 4,575,408,807 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,149,240,386 | +1,527,847 | 5.43% | 4,608,797,670 |
| 2020-12-21 | 2020-12-17 | 4.068 | 1,147,712,539 | -2,968,741 | 5.43% | 4,669,375,917 |
| 2020-12-18 | 2020-12-16 | 4.068 | 1,150,681,280 | +1,418,769 | 5.44% | 4,681,454,001 |
| 2020-12-17 | 2020-12-15 | 4.083 | 1,149,262,511 | +745,204 | 5.43% | 4,692,380,717 |
| 2020-12-16 | 2020-12-14 | 4.141 | 1,148,517,307 | -1,143,422 | 5.43% | 4,756,090,230 |
| 2020-12-15 | 2020-12-11 | 4.156 | 1,149,660,729 | -685,475 | 5.43% | 4,777,529,870 |
| 2020-12-14 | 2020-12-10 | 4.127 | 1,150,346,204 | -1,756,302 | 5.44% | 4,746,949,210 |
| 2020-12-11 | 2020-12-09 | 4.199 | 1,152,102,506 | -182,493 | 5.45% | 4,837,897,306 |
| 2020-12-10 | 2020-12-08 | 4.156 | 1,152,284,999 | +957,394 | 5.45% | 4,788,435,286 |
| 2020-12-09 | 2020-12-07 | 4.199 | 1,151,327,605 | -646,934 | 5.44% | 4,834,643,349 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,151,974,539 | -2,682,701 | 5.45% | 4,887,574,757 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,154,657,240 | +3,896,151 | 5.46% | 4,865,402,369 |
| 2020-12-04 | 2020-12-02 | 4.315 | 1,150,761,089 | -653,081 | 5.44% | 4,966,029,546 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,151,414,170 | -11,740,777 | 5.44% | 5,052,498,510 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,163,154,947 | +9,688,460 | 5.50% | 4,968,812,214 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,153,466,487 | +484,876 | 5.45% | 5,011,224,399 |
| 2020-11-30 | 2020-11-26 | 4.199 | 1,152,981,611 | +623,310 | 5.45% | 4,841,588,835 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,152,358,301 | +6,751,475 | 5.45% | 4,805,483,746 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,145,606,826 | -470,748 | 5.42% | 4,660,808,994 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,146,077,574 | -132,831 | 5.42% | 4,779,292,299 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,146,210,405 | +271,165 | 5.42% | 4,613,301,057 |
| 2020-11-23 | 2020-11-19 | 4.097 | 1,145,939,240 | -1,876,798 | 5.42% | 4,695,462,546 |
| 2020-11-20 | 2020-11-18 | 4.170 | 1,147,816,038 | +30,282 | 5.43% | 4,786,541,919 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,147,785,756 | -3,575,344 | 5.43% | 4,803,093,046 |
| 2020-11-18 | 2020-11-16 | 4.141 | 1,151,361,100 | +159,669 | 5.44% | 4,767,866,575 |
| 2020-11-17 | 2020-11-13 | 4.141 | 1,151,201,431 | +3,596,639 | 5.44% | 4,767,205,375 |
| 2020-11-16 | 2020-11-12 | 4.272 | 1,147,604,792 | -2,931,851 | 5.42% | 4,902,384,435 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,150,536,643 | -177,142 | 5.44% | 4,948,343,588 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,150,713,785 | -5,815,303 | 5.44% | 4,832,065,802 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,156,529,088 | -1,455,832 | 5.47% | 4,839,680,917 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,157,984,920 | -8,525,483 | 5.47% | 4,744,819,473 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,166,510,403 | -210,057 | 5.51% | 4,728,904,034 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,166,720,460 | -2,132,447 | 5.52% | 4,644,992,937 |
| 2020-11-05 | 2020-11-03 | 4.010 | 1,168,852,907 | -6,454,552 | 5.53% | 4,687,449,745 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,175,307,459 | -1,481,893 | 5.56% | 4,764,566,325 |
| 2020-11-03 | 2020-10-30 | 3.807 | 1,176,789,352 | +903,644 | 5.56% | 4,479,893,634 |
| 2020-11-02 | 2020-10-29 | 3.894 | 1,175,885,708 | +334,489 | 5.56% | 4,578,967,776 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,175,551,219 | +9,023,655 | 5.56% | 4,594,746,096 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,166,527,564 | -1,615,083 | 5.51% | 4,644,224,972 |
| 2020-10-28 | 2020-10-23 | 4.097 | 1,168,142,647 | -821,228 | 5.52% | 4,786,440,551 |
| 2020-10-27 | 2020-10-22 | 4.039 | 1,168,963,875 | -3,094,126 | 5.53% | 4,721,865,012 |
| 2020-10-23 | 2020-10-21 | 3.996 | 1,172,058,001 | -1,392,643 | 5.54% | 4,683,273,047 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,173,450,644 | +8,259 | 5.55% | 4,603,586,132 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,173,442,385 | -2,159,934 | 5.55% | 4,705,854,925 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,175,602,319 | -556,771 | 5.56% | 4,594,945,825 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,176,159,090 | -758,186 | 5.56% | 4,409,135,612 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,176,917,276 | -71,576 | 5.56% | 4,377,776,489 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,176,988,852 | -1,403,409 | 5.56% | 4,326,737,542 |
| 2020-10-14 | 2020-10-09 | 3.516 | 1,178,392,261 | +2,177,829 | 5.57% | 4,143,553,293 |
| 2020-10-12 | 2020-10-08 | 3.531 | 1,176,214,432 | -1,079,801 | 5.56% | 4,152,985,920 |
| 2020-10-09 | 2020-10-07 | 3.487 | 1,177,294,233 | -301,916 | 5.57% | 4,105,479,989 |
| 2020-10-08 | 2020-10-06 | 3.487 | 1,177,596,149 | +1,063,679 | 5.57% | 4,106,532,835 |
| 2020-10-07 | 2020-10-05 | 3.487 | 1,176,532,470 | +1,045,501 | 5.56% | 4,102,823,556 |
| 2020-10-06 | 2020-09-30 | 3.516 | 1,175,486,969 | -5,891,273 | 5.56% | 4,133,337,482 |
| 2020-10-05 | 2020-09-29 | 3.487 | 1,181,378,242 | -21,452 | 5.58% | 4,119,721,813 |
| 2020-09-30 | 2020-09-28 | 3.603 | 1,181,399,694 | -2,851,785 | 5.58% | 4,257,123,175 |
| 2020-09-29 | 2020-09-25 | 3.487 | 1,184,251,479 | -765,809 | 5.60% | 4,129,741,413 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,185,017,288 | +242,876 | 5.60% | 4,149,630,338 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,184,774,412 | -752,818 | 5.60% | 4,234,854,118 |
| 2020-09-24 | 2020-09-22 | 3.618 | 1,185,527,230 | +69,241 | 5.60% | 4,289,222,367 |
| 2020-09-23 | 2020-09-21 | 3.633 | 1,185,457,989 | -1,903,639 | 5.60% | 4,306,196,640 |
| 2020-09-22 | 2020-09-18 | 3.705 | 1,187,361,628 | +283,259 | 5.61% | 4,399,373,874 |
| 2020-09-21 | 2020-09-17 | 3.647 | 1,187,078,369 | -431,519 | 5.61% | 4,329,331,029 |
| 2020-09-18 | 2020-09-16 | 3.662 | 1,187,509,888 | -589,090 | 5.61% | 4,348,159,400 |
| 2020-09-17 | 2020-09-15 | 3.662 | 1,188,098,978 | -316,585 | 5.62% | 4,350,316,399 |
| 2020-09-16 | 2020-09-14 | 3.676 | 1,188,415,563 | -1,779,640 | 5.62% | 4,368,743,360 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,190,195,203 | +99,217 | 5.63% | 4,375,285,508 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,190,095,986 | +970,185 | 5.63% | 4,409,505,129 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,189,125,801 | +501,718 | 5.62% | 4,440,466,591 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,188,624,083 | +616,498 | 5.62% | 4,490,405,432 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,188,007,585 | +2,118,365 | 5.62% | 4,315,458,092 |
| 2020-09-08 | 2020-09-04 | 3.647 | 1,185,889,220 | -239,159 | 5.61% | 4,324,994,146 |
| 2020-09-07 | 2020-09-03 | 3.662 | 1,186,128,379 | -3,883,244 | 5.61% | 4,343,100,898 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,190,011,623 | -2,265,953 | 5.63% | 4,357,319,697 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,192,277,576 | +2,224,050 | 5.64% | 4,434,912,161 |
| 2020-09-02 | 2020-08-31 | 3.763 | 1,190,053,526 | +373,818 | 5.63% | 4,478,514,048 |
| 2020-09-01 | 2020-08-28 | 3.894 | 1,189,679,708 | -894,696 | 5.62% | 4,632,682,419 |
| 2020-08-31 | 2020-08-27 | 3.909 | 1,190,574,404 | +4,261,998 | 5.63% | 4,653,465,546 |
| 2020-08-28 | 2020-08-26 | 3.952 | 1,186,312,406 | -17,855 | 5.61% | 4,688,518,753 |
| 2020-08-27 | 2020-08-25 | 3.967 | 1,186,330,261 | -1,729,790 | 5.61% | 4,705,826,780 |
| 2020-08-26 | 2020-08-24 | 3.967 | 1,188,060,051 | +60,564 | 5.62% | 4,712,688,353 |
| 2020-08-25 | 2020-08-21 | 4.010 | 1,187,999,487 | +1,343,676 | 5.62% | 4,764,233,258 |
| 2020-08-24 | 2020-08-20 | 4.054 | 1,186,655,811 | +1,454,830 | 5.61% | 4,810,571,288 |
| 2020-08-21 | 2020-08-19 | 4.097 | 1,185,200,981 | -2,106,952 | 5.60% | 4,856,336,725 |
| 2020-08-20 | 2020-08-18 | 4.097 | 1,187,307,933 | -3,157,590 | 5.61% | 4,864,969,918 |
| 2020-08-19 | 2020-08-17 | 4.068 | 1,190,465,523 | -2,232,750 | 5.63% | 4,843,312,985 |
| 2020-08-18 | 2020-08-14 | 4.010 | 1,192,698,273 | -3,603,905 | 5.64% | 4,783,076,795 |
| 2020-08-17 | 2020-08-13 | 3.981 | 1,196,302,178 | +1,642,835 | 5.65% | 4,762,764,825 |
| 2020-08-14 | 2020-08-12 | 4.010 | 1,194,659,343 | -969,025 | 5.65% | 4,790,941,272 |
| 2020-08-13 | 2020-08-11 | 3.981 | 1,195,628,368 | -75,988 | 5.65% | 4,760,082,226 |
| 2020-08-12 | 2020-08-10 | 3.981 | 1,195,704,356 | -260,939 | 5.65% | 4,760,384,753 |
| 2020-08-11 | 2020-08-07 | 3.952 | 1,195,965,295 | +1,445,379 | 5.65% | 4,726,668,696 |
| 2020-08-10 | 2020-08-06 | 3.981 | 1,194,519,916 | +593,253 | 5.65% | 4,755,669,214 |
| 2020-08-07 | 2020-08-05 | 3.996 | 1,193,926,663 | +300,927 | 5.64% | 4,770,655,169 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,193,625,736 | -207,466 | 5.64% | 4,786,796,199 |
| 2020-08-05 | 2020-08-03 | 3.952 | 1,193,833,202 | -1,941,350 | 5.64% | 4,718,242,284 |
| 2020-08-04 | 2020-07-31 | 3.996 | 1,195,774,552 | +774,699 | 5.65% | 4,778,038,907 |
| 2020-08-03 | 2020-07-30 | 4.025 | 1,194,999,853 | -1,947,913 | 5.65% | 4,809,670,250 |
| 2020-07-31 | 2020-07-29 | 4.083 | 1,196,947,766 | -52,993 | 5.66% | 4,887,077,202 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,197,000,759 | +78,847 | 5.66% | 4,869,901,066 |
| 2020-07-29 | 2020-07-27 | 4.068 | 1,196,921,912 | -446,576 | 5.66% | 4,869,580,283 |
| 2020-07-28 | 2020-07-24 | 4.039 | 1,197,368,488 | +2,066,383 | 5.66% | 4,836,601,448 |
| 2020-07-27 | 2020-07-23 | 4.112 | 1,195,302,105 | +4,730,279 | 5.65% | 4,915,093,696 |
| 2020-07-24 | 2020-07-22 | 4.127 | 1,190,571,826 | +1,424,632 | 5.63% | 4,912,941,834 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,189,147,194 | +8,368,163 | 5.62% | 4,941,619,816 |
| 2020-07-22 | 2020-07-20 | 4.228 | 1,180,779,031 | -695,110 | 5.58% | 4,992,629,084 |
| 2020-07-21 | 2020-07-17 | 4.199 | 1,181,474,141 | +34,412 | 5.58% | 4,961,234,381 |
| 2020-07-20 | 2020-07-16 | 4.185 | 1,181,439,729 | +2,140,389 | 5.58% | 4,943,923,478 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,179,299,340 | +11,357,482 | 5.57% | 4,934,966,678 |
| 2020-07-16 | 2020-07-14 | 4.214 | 1,167,941,858 | -24,899,938 | 5.52% | 4,921,380,030 |
| 2020-07-15 | 2020-07-13 | 4.257 | 1,192,841,796 | -2,380,167 | 5.64% | 5,078,297,619 |
| 2020-07-14 | 2020-07-10 | 4.301 | 1,195,221,963 | -11,933,990 | 5.65% | 5,140,530,702 |
| 2020-07-13 | 2020-07-09 | 4.417 | 1,207,155,953 | -1,632,890 | 5.71% | 5,332,178,081 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,208,788,843 | -391,602 | 5.71% | 5,392,082,143 |
| 2020-07-09 | 2020-07-07 | 4.504 | 1,209,180,445 | +21,193,299 | 5.72% | 5,446,537,401 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,187,987,146 | -6,192,738 | 5.62% | 5,489,168,253 |
| 2020-07-07 | 2020-07-03 | 4.301 | 1,194,179,884 | -5,144,035 | 5.64% | 5,136,048,824 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,199,323,919 | +1,357,005 | 5.67% | 5,088,467,769 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,197,966,914 | +807,016 | 5.66% | 5,801,029,165 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,197,159,898 | +65,683,119 | 5.66% | 5,852,862,825 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,131,476,779 | -97,640 | 5.71% | 5,601,985,234 |
| 2020-06-29 | 2020-06-24 | 4.904 | 1,131,574,419 | -2,634,246 | 5.71% | 5,549,780,860 |
| 2020-06-26 | 2020-06-23 | 4.889 | 1,134,208,665 | -8,170,582 | 5.73% | 5,545,096,977 |
| 2020-06-24 | 2020-06-22 | 4.889 | 1,142,379,247 | +8,544,121 | 5.77% | 5,585,042,598 |
| 2020-06-23 | 2020-06-19 | 4.858 | 1,133,835,126 | -2,231,121 | 5.72% | 5,508,075,391 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,136,066,247 | -13,102,028 | 5.74% | 5,448,384,736 |
| 2020-06-19 | 2020-06-17 | 4.827 | 1,149,168,275 | +980,054 | 5.80% | 5,546,891,209 |
| 2020-06-18 | 2020-06-16 | 4.858 | 1,148,188,221 | -1,913,618 | 5.80% | 5,577,801,516 |
| 2020-06-17 | 2020-06-15 | 4.827 | 1,150,101,839 | +4,445,678 | 5.81% | 5,551,397,406 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,145,656,161 | +350,243 | 5.78% | 5,476,595,215 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,145,305,918 | -340,240 | 5.78% | 5,528,248,096 |
| 2020-06-12 | 2020-06-10 | 4.936 | 1,145,646,158 | -2,937,744 | 5.78% | 5,654,357,378 |
| 2020-06-11 | 2020-06-09 | 4.920 | 1,148,583,902 | +436,745 | 5.80% | 5,651,030,074 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,148,147,157 | +615,672 | 5.80% | 5,613,241,660 |
| 2020-06-09 | 2020-06-05 | 5.013 | 1,147,531,485 | -2,938,695 | 5.79% | 5,752,713,740 |
| 2020-06-08 | 2020-06-04 | 4.951 | 1,150,470,180 | +97,935 | 5.81% | 5,696,022,296 |
| 2020-06-05 | 2020-06-03 | 4.936 | 1,150,372,245 | -3,892,129 | 5.81% | 5,677,683,066 |
| 2020-06-04 | 2020-06-02 | 4.951 | 1,154,264,374 | +343,226 | 5.83% | 5,714,807,497 |
| 2020-06-03 | 2020-06-01 | 4.967 | 1,153,921,148 | +868,639 | 5.83% | 5,731,017,601 |
| 2020-06-02 | 2020-05-29 | 4.858 | 1,153,052,509 | -3,087,639 | 5.82% | 5,601,431,816 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,156,140,148 | +6,948,331 | 5.84% | 5,652,319,046 |
| 2020-05-29 | 2020-05-27 | 4.765 | 1,149,191,817 | +13,205,014 | 5.80% | 5,475,660,730 |
| 2020-05-28 | 2020-05-26 | 4.780 | 1,135,986,803 | -144,326 | 5.74% | 5,430,372,656 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,136,131,129 | -3,669,438 | 5.74% | 5,395,795,939 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,139,800,567 | +1,549,397 | 5.76% | 5,360,152,285 |
| 2020-05-25 | 2020-05-21 | 4.858 | 1,138,251,170 | +3,438,725 | 5.75% | 5,529,528,160 |
| 2020-05-22 | 2020-05-20 | 4.858 | 1,134,812,445 | +86,587 | 5.73% | 5,512,823,124 |
| 2020-05-21 | 2020-05-19 | 4.889 | 1,134,725,858 | -524,339 | 5.73% | 5,547,625,511 |
| 2020-05-20 | 2020-05-18 | 4.827 | 1,135,250,197 | +1,302,842 | 5.73% | 5,479,710,391 |
| 2020-05-19 | 2020-05-15 | 4.827 | 1,133,947,355 | +402,703 | 5.73% | 5,473,421,736 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,133,544,652 | +228,086 | 5.72% | 5,453,884,763 |
| 2020-05-15 | 2020-05-13 | 4.904 | 1,133,316,566 | +129,506 | 5.72% | 5,558,325,180 |
| 2020-05-14 | 2020-05-12 | 4.936 | 1,133,187,060 | -2,392,215 | 5.72% | 5,592,865,274 |
| 2020-05-13 | 2020-05-11 | 4.998 | 1,135,579,275 | +2,539,223 | 5.73% | 5,675,171,115 |
| 2020-05-12 | 2020-05-08 | 4.967 | 1,133,040,052 | +238,459 | 5.72% | 5,627,310,404 |
| 2020-05-11 | 2020-05-07 | 4.873 | 1,132,801,593 | -168,570 | 5.72% | 5,520,636,219 |
| 2020-05-08 | 2020-05-06 | 4.889 | 1,132,970,163 | +21,906 | 5.72% | 5,539,041,994 |
| 2020-05-07 | 2020-05-05 | 4.811 | 1,132,948,257 | +518,283 | 5.72% | 5,451,015,295 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,132,429,974 | +533,359 | 5.72% | 5,430,945,776 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,131,896,615 | -192,648 | 5.72% | 5,727,037,046 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,132,089,263 | +404,610 | 5.72% | 5,675,300,019 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,131,684,653 | +1,448,748 | 5.71% | 5,620,578,734 |
| 2020-04-28 | 2020-04-24 | 4.811 | 1,130,235,905 | -3,597,953 | 5.71% | 5,437,965,209 |
| 2020-04-27 | 2020-04-23 | 4.842 | 1,133,833,858 | +2,930,335 | 5.72% | 5,490,471,566 |
| 2020-04-24 | 2020-04-22 | 4.827 | 1,130,903,523 | -4,297,056 | 5.71% | 5,458,729,541 |
| 2020-04-23 | 2020-04-21 | 4.749 | 1,135,200,579 | +3,805,929 | 5.73% | 5,391,376,504 |
| 2020-04-22 | 2020-04-20 | 4.827 | 1,131,394,650 | +1,020,309 | 5.71% | 5,461,100,149 |
| 2020-04-21 | 2020-04-17 | 4.827 | 1,130,374,341 | -882,704 | 5.71% | 5,456,175,246 |
| 2020-04-20 | 2020-04-16 | 4.780 | 1,131,257,045 | -2,542,039 | 5.71% | 5,407,762,932 |
| 2020-04-17 | 2020-04-15 | 4.827 | 1,133,799,084 | -2,698,954 | 5.72% | 5,472,706,051 |
| 2020-04-16 | 2020-04-14 | 4.889 | 1,136,498,038 | +3,847 | 5.74% | 5,556,289,622 |
| 2020-04-15 | 2020-04-09 | 4.842 | 1,136,494,191 | -114,687 | 5.74% | 5,503,353,950 |
| 2020-04-14 | 2020-04-08 | 4.796 | 1,136,608,878 | +328,688 | 5.74% | 5,450,987,104 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,136,280,190 | -857,254 | 5.74% | 5,502,317,672 |
| 2020-04-08 | 2020-04-06 | 4.749 | 1,137,137,444 | +786,702 | 5.74% | 5,400,575,203 |
| 2020-04-07 | 2020-04-03 | 4.734 | 1,136,350,742 | -40,592 | 5.74% | 5,379,202,213 |
| 2020-04-06 | 2020-04-02 | 4.765 | 1,136,391,334 | +389,414 | 5.74% | 5,414,669,082 |
| 2020-04-03 | 2020-04-01 | 4.796 | 1,136,001,920 | -50,901 | 5.74% | 5,448,076,235 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,136,052,821 | -4,190,090 | 5.74% | 5,483,584,557 |
| 2020-04-01 | 2020-03-30 | 4.656 | 1,140,242,911 | -2,253,150 | 5.76% | 5,309,141,089 |
| 2020-03-31 | 2020-03-27 | 4.641 | 1,142,496,061 | +357,830 | 5.77% | 5,301,899,985 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,142,138,231 | -4,845,214 | 5.77% | 5,282,512,876 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,146,983,445 | -9,472,022 | 5.79% | 5,322,724,268 |
| 2020-03-26 | 2020-03-24 | 4.563 | 1,156,455,467 | -4,994,885 | 5.84% | 5,276,936,585 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,161,450,352 | -5,290,748 | 5.86% | 5,101,439,219 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,166,741,100 | -5,929,626 | 5.89% | 5,341,978,600 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,172,670,726 | -23,108,827 | 5.92% | 4,986,918,581 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,195,779,553 | -4,258,508 | 6.04% | 5,289,341,580 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,200,038,061 | +7,087,741 | 6.06% | 5,475,805,103 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,192,950,320 | +1,828,206 | 6.02% | 5,480,493,920 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,191,122,114 | -12,396,212 | 6.01% | 5,749,397,131 |
| 2020-03-16 | 2020-03-12 | 4.842 | 1,203,518,326 | -3,265,444 | 6.08% | 5,827,911,295 |
| 2020-03-13 | 2020-03-11 | 4.967 | 1,206,783,770 | +4,224,831 | 6.09% | 5,993,562,939 |
| 2020-03-12 | 2020-03-10 | 4.920 | 1,202,558,939 | +2,197,292 | 6.07% | 5,916,587,128 |
| 2020-03-11 | 2020-03-09 | 4.827 | 1,200,361,647 | +3,204,859 | 6.06% | 5,793,995,199 |
| 2020-03-10 | 2020-03-06 | 4.936 | 1,197,156,788 | -1,778,110 | 6.04% | 5,908,589,026 |
| 2020-03-09 | 2020-03-05 | 5.044 | 1,198,934,898 | -1,606,120 | 6.05% | 6,047,621,381 |
| 2020-03-06 | 2020-03-04 | 4.998 | 1,200,541,018 | -646,887 | 6.06% | 5,999,823,929 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,201,187,905 | -7,320,962 | 6.06% | 5,984,413,778 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,208,508,867 | -6,492,060 | 6.10% | 5,983,374,077 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,215,000,927 | -202,876 | 6.13% | 5,883,514,587 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,215,203,803 | +4,110,693 | 6.14% | 5,997,660,396 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,211,093,110 | -145,612 | 6.11% | 5,883,388,160 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,211,238,722 | -485,598 | 6.12% | 5,884,095,531 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,211,724,320 | +330,574 | 6.12% | 5,905,261,089 |
| 2020-02-25 | 2020-02-21 | 4.920 | 1,211,393,746 | -1,784,133 | 6.12% | 5,960,054,357 |
| 2020-02-24 | 2020-02-20 | 4.951 | 1,213,177,879 | -2,566,996 | 6.13% | 6,006,490,535 |
| 2020-02-21 | 2020-02-19 | 4.967 | 1,215,744,875 | +6,331,072 | 6.14% | 6,038,068,797 |
| 2020-02-20 | 2020-02-18 | 4.904 | 1,209,413,803 | -8,446,438 | 6.11% | 5,931,542,339 |
| 2020-02-19 | 2020-02-17 | 4.920 | 1,217,860,241 | -2,761,176 | 6.15% | 5,991,869,497 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,220,621,417 | -4,042,396 | 6.16% | 6,024,399,128 |
| 2020-02-17 | 2020-02-13 | 4.873 | 1,224,663,813 | -5,616,282 | 6.18% | 5,968,320,881 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,230,280,095 | +5,873,948 | 6.21% | 5,957,502,355 |
| 2020-02-13 | 2020-02-11 | 4.796 | 1,224,406,147 | +7,502,365 | 6.18% | 5,872,048,201 |
| 2020-02-12 | 2020-02-10 | 4.734 | 1,216,903,782 | -470,299 | 6.14% | 5,760,520,300 |
| 2020-02-11 | 2020-02-07 | 4.780 | 1,217,374,081 | +3,259,829 | 6.15% | 5,819,429,332 |
| 2020-02-10 | 2020-02-06 | 4.811 | 1,214,114,252 | +4,412,038 | 6.13% | 5,841,533,642 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,209,702,214 | -990,577 | 6.11% | 5,726,429,865 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,210,692,791 | +3,210,207 | 6.11% | 5,674,747,348 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,207,482,584 | -216,915 | 6.10% | 5,659,700,498 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,207,699,499 | +2,165,238 | 6.10% | 5,660,717,220 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,205,534,261 | -1,458,900 | 6.09% | 5,669,278,828 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,206,993,161 | +2,532,964 | 6.09% | 5,807,271,551 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,204,460,197 | +7,394,051 | 6.08% | 5,982,022,776 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,197,066,146 | -3,568,480 | 6.04% | 6,056,774,156 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,200,634,626 | +5,707,399 | 6.06% | 6,018,926,191 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,194,927,227 | +540,018 | 6.03% | 6,157,227,094 |
| 2020-01-21 | 2020-01-17 | 5.199 | 1,194,387,209 | -1,236,326 | 6.03% | 6,210,056,937 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,195,623,535 | -2,179,360 | 6.04% | 6,179,371,705 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,197,802,895 | +2,249,597 | 6.05% | 6,209,225,844 |
| 2020-01-16 | 2020-01-14 | 5.215 | 1,195,553,298 | +17,546,407 | 6.04% | 6,234,675,443 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,178,006,891 | +3,062,884 | 5.95% | 6,179,739,417 |
| 2020-01-14 | 2020-01-10 | 5.230 | 1,174,944,007 | +1,953,154 | 5.93% | 6,145,436,032 |
| 2020-01-13 | 2020-01-09 | 5.246 | 1,172,990,853 | -697,303 | 5.92% | 6,153,425,642 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,173,688,156 | +2,789,858 | 5.93% | 6,102,434,972 |
| 2020-01-09 | 2020-01-07 | 5.246 | 1,170,898,298 | +1,384,972 | 5.91% | 6,142,448,249 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,169,513,326 | +2,328,518 | 5.91% | 6,171,485,643 |
| 2020-01-07 | 2020-01-03 | 5.355 | 1,167,184,808 | -2,104,233 | 5.89% | 6,249,774,568 |
| 2020-01-06 | 2020-01-02 | 5.386 | 1,169,289,041 | +1,815,806 | 5.90% | 6,297,337,729 |
| 2020-01-03 | 2019-12-31 | 5.324 | 1,167,473,235 | +4,110,517 | 5.89% | 6,215,079,441 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,163,362,718 | +1,524,673 | 5.87% | 6,229,308,914 |
| 2019-12-30 | 2019-12-24 | 5.308 | 1,161,838,045 | +1,030,698 | 5.87% | 6,167,048,031 |
| 2019-12-27 | 2019-12-20 | 5.292 | 1,160,807,347 | -28,951,622 | 5.86% | 6,143,560,768 |
| 2019-12-23 | 2019-12-19 | 5.261 | 1,189,758,969 | +1,078,316 | 6.01% | 6,259,855,624 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,188,680,653 | -1,570,794 | 6.00% | 6,254,182,119 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,190,251,447 | -1,061,821 | 6.01% | 6,170,080,300 |
| 2019-12-18 | 2019-12-16 | 5.075 | 1,191,313,268 | +1,123,402 | 6.02% | 6,046,156,196 |
| 2019-12-17 | 2019-12-13 | 5.106 | 1,190,189,866 | -3,161,050 | 6.01% | 6,077,399,381 |
| 2019-12-16 | 2019-12-12 | 5.029 | 1,193,350,916 | -6,864,605 | 6.03% | 6,000,933,474 |
| 2019-12-13 | 2019-12-11 | 5.013 | 1,200,215,521 | +10,839,859 | 6.06% | 6,016,825,167 |
| 2019-12-12 | 2019-12-10 | 4.967 | 1,189,375,662 | -96,850 | 6.01% | 5,907,104,541 |
| 2019-12-11 | 2019-12-09 | 4.967 | 1,189,472,512 | +6,479,212 | 6.01% | 5,907,585,553 |
| 2019-12-10 | 2019-12-06 | 4.951 | 1,182,993,300 | -3,146,549 | 5.97% | 5,857,045,519 |
| 2019-12-09 | 2019-12-05 | 4.920 | 1,186,139,849 | +661,652 | 5.99% | 5,835,805,244 |
| 2019-12-06 | 2019-12-04 | 4.920 | 1,185,478,197 | -16,952,397 | 5.99% | 5,832,549,918 |
| 2019-12-05 | 2019-12-03 | 4.951 | 1,202,430,594 | +2,596,314 | 6.07% | 5,953,280,312 |
| 2019-12-04 | 2019-12-02 | 4.951 | 1,199,834,280 | +2,058,854 | 6.06% | 5,940,425,861 |
| 2019-12-03 | 2019-11-29 | 4.920 | 1,197,775,426 | +4,088,414 | 6.05% | 5,893,052,255 |
| 2019-12-02 | 2019-11-28 | 5.044 | 1,193,687,012 | +1,535,127 | 6.03% | 6,021,150,196 |
| 2019-11-29 | 2019-11-27 | 5.044 | 1,192,151,885 | -14,001,827 | 6.02% | 6,013,406,767 |
| 2019-11-28 | 2019-11-26 | 5.013 | 1,206,153,712 | -257,994 | 6.09% | 6,046,594,035 |
| 2019-11-27 | 2019-11-25 | 5.013 | 1,206,411,706 | -4,783,106 | 6.09% | 6,047,887,390 |
| 2019-11-26 | 2019-11-22 | 4.982 | 1,211,194,812 | +40,473,185 | 6.12% | 6,034,268,986 |
| 2019-11-25 | 2019-11-21 | 4.936 | 1,170,721,627 | +5,107,350 | 5.91% | 5,778,117,810 |
| 2019-11-22 | 2019-11-20 | 5.013 | 1,165,614,277 | +928,511 | 5.89% | 5,843,364,958 |
| 2019-11-21 | 2019-11-19 | 5.060 | 1,164,685,766 | +1,722,099 | 5.88% | 5,892,939,727 |
| 2019-11-20 | 2019-11-18 | 4.982 | 1,162,963,667 | -13,946,695 | 5.87% | 5,793,977,581 |
| 2019-11-19 | 2019-11-15 | 4.920 | 1,176,910,362 | +1,054,734 | 5.94% | 5,790,396,190 |
| 2019-11-18 | 2019-11-14 | 4.936 | 1,175,855,628 | +1,706,592 | 5.94% | 5,803,456,765 |
| 2019-11-15 | 2019-11-13 | 4.951 | 1,174,149,036 | +1,347,072 | 5.93% | 5,813,257,226 |
| 2019-11-14 | 2019-11-12 | 5.029 | 1,172,801,964 | +610,993 | 5.92% | 5,897,600,169 |
| 2019-11-13 | 2019-11-11 | 5.013 | 1,172,190,971 | +1,103,057 | 5.92% | 5,876,334,718 |
| 2019-11-12 | 2019-11-08 | 5.137 | 1,171,087,914 | -3,933,560 | 5.91% | 6,016,211,894 |
| 2019-11-11 | 2019-11-07 | 5.168 | 1,175,021,474 | -2,034,018 | 5.93% | 6,072,893,546 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,177,055,492 | +758,931 | 5.94% | 6,065,137,527 |
| 2019-11-07 | 2019-11-05 | 5.168 | 1,176,296,561 | -212,622 | 5.94% | 6,079,483,611 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,176,509,183 | +674,067 | 5.94% | 6,044,062,496 |
| 2019-11-05 | 2019-11-01 | 5.075 | 1,175,835,116 | +1,956,951 | 5.94% | 5,967,601,439 |
| 2019-11-04 | 2019-10-31 | 5.013 | 1,173,878,165 | -9,759,093 | 5.93% | 5,884,792,825 |
| 2019-11-01 | 2019-10-30 | 5.013 | 1,183,637,258 | +9,389,860 | 5.98% | 5,933,716,335 |
| 2019-10-31 | 2019-10-29 | 5.060 | 1,174,247,398 | +344,512 | 5.93% | 5,941,318,545 |
| 2019-10-30 | 2019-10-28 | 5.075 | 1,173,902,886 | -734,512 | 5.93% | 5,957,794,980 |
| 2019-10-29 | 2019-10-25 | 5.013 | 1,174,637,398 | +94,774 | 5.93% | 5,888,598,951 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,174,542,624 | -504,239 | 5.93% | 5,924,582,809 |
| 2019-10-25 | 2019-10-23 | 4.951 | 1,175,046,863 | -2,020,438 | 5.93% | 5,817,702,402 |
| 2019-10-24 | 2019-10-22 | 4.951 | 1,177,067,301 | +392,159 | 5.94% | 5,827,705,669 |
| 2019-10-23 | 2019-10-21 | 4.920 | 1,176,675,142 | -470,012 | 5.94% | 5,789,238,908 |
| 2019-10-22 | 2019-10-18 | 4.920 | 1,177,145,154 | +1,790,818 | 5.94% | 5,791,551,366 |
| 2019-10-21 | 2019-10-17 | 4.951 | 1,175,354,336 | -2,685,438 | 5.93% | 5,819,224,713 |
| 2019-10-18 | 2019-10-16 | 4.936 | 1,178,039,774 | +304,744 | 5.95% | 5,814,236,657 |
| 2019-10-17 | 2019-10-15 | 4.936 | 1,177,735,030 | +1,992,098 | 5.95% | 5,812,732,588 |
| 2019-10-16 | 2019-10-14 | 4.936 | 1,175,742,932 | -1,708,026 | 5.94% | 5,802,900,552 |
| 2019-10-15 | 2019-10-11 | 4.858 | 1,177,450,958 | +1,211,128 | 5.95% | 5,719,957,423 |
| 2019-10-14 | 2019-10-10 | 4.765 | 1,176,239,830 | -1,193,062 | 5.94% | 5,604,538,904 |
| 2019-10-11 | 2019-10-09 | 4.734 | 1,177,432,892 | +1,006,030 | 5.95% | 5,573,674,909 |
| 2019-10-10 | 2019-10-08 | 4.749 | 1,176,426,862 | -38,985,754 | 5.94% | 5,587,171,342 |
| 2019-10-09 | 2019-10-04 | 4.718 | 1,215,412,616 | +977,629 | 6.14% | 5,734,597,682 |
| 2019-10-08 | 2019-10-03 | 4.765 | 1,214,434,987 | +978,517 | 6.13% | 5,786,530,907 |
| 2019-10-04 | 2019-10-02 | 4.765 | 1,213,456,470 | +1,651,779 | 6.13% | 5,781,868,476 |
| 2019-10-03 | 2019-09-30 | 4.765 | 1,211,804,691 | +957,778 | 6.12% | 5,773,998,092 |
| 2019-10-02 | 2019-09-27 | 4.734 | 1,210,846,913 | +429,609 | 6.11% | 5,731,848,586 |
| 2019-09-30 | 2019-09-26 | 4.749 | 1,210,417,304 | +6,235,904 | 6.11% | 5,748,601,202 |
| 2019-09-27 | 2019-09-25 | 4.734 | 1,204,181,400 | -8,026,583 | 6.08% | 5,700,295,703 |
| 2019-09-26 | 2019-09-24 | 4.765 | 1,212,207,983 | -10,828,261 | 6.12% | 5,775,919,695 |
| 2019-09-25 | 2019-09-23 | 4.811 | 1,223,036,244 | -10,484,342 | 6.18% | 5,884,460,505 |
| 2019-09-24 | 2019-09-20 | 4.827 | 1,233,520,586 | -2,557,829 | 6.23% | 5,954,049,240 |
| 2019-09-23 | 2019-09-19 | 4.811 | 1,236,078,415 | +1,941,192 | 6.24% | 5,947,211,009 |
| 2019-09-20 | 2019-09-18 | 4.827 | 1,234,137,223 | +36,393,309 | 6.23% | 5,957,025,670 |
| 2019-09-19 | 2019-09-17 | 4.858 | 1,197,743,914 | -1,803,463 | 6.05% | 5,818,538,892 |
| 2019-09-18 | 2019-09-16 | 4.904 | 1,199,547,377 | +6,993,927 | 6.06% | 5,883,152,678 |
| 2019-09-17 | 2019-09-13 | 4.936 | 1,192,553,450 | +2,071,754 | 6.02% | 5,885,869,168 |
| 2019-09-16 | 2019-09-12 | 4.889 | 1,190,481,696 | -8,505,807 | 6.01% | 5,820,213,385 |
| 2019-09-13 | 2019-09-11 | 4.904 | 1,198,987,503 | -12,775,710 | 6.05% | 5,880,406,789 |
| 2019-09-12 | 2019-09-10 | 4.796 | 1,211,763,213 | +3,477,735 | 6.12% | 5,811,414,793 |
| 2019-09-11 | 2019-09-09 | 4.780 | 1,208,285,478 | -1,778,629 | 6.10% | 5,775,982,963 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,210,064,107 | -3,368,707 | 6.11% | 5,784,485,367 |
| 2019-09-09 | 2019-09-05 | 4.749 | 1,213,432,814 | -2,847,585 | 6.13% | 5,762,922,680 |
| 2019-09-06 | 2019-09-04 | 4.718 | 1,216,280,399 | +13,267,003 | 6.14% | 5,738,692,083 |
| 2019-09-05 | 2019-09-03 | 4.656 | 1,203,013,396 | +15,094,916 | 6.07% | 5,601,409,831 |
| 2019-09-04 | 2019-09-02 | 4.687 | 1,187,918,480 | -1,766,665 | 6.00% | 5,567,999,822 |
| 2019-09-03 | 2019-08-30 | 4.687 | 1,189,685,145 | +4,609,749 | 6.01% | 5,576,280,517 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,185,075,396 | +1,629,201 | 5.98% | 5,499,494,868 |
| 2019-08-30 | 2019-08-28 | 4.641 | 1,183,446,195 | +5,127,717 | 5.98% | 5,491,934,351 |
| 2019-08-29 | 2019-08-27 | 4.610 | 1,178,318,478 | +6,006,983 | 5.95% | 5,431,562,343 |
| 2019-08-28 | 2019-08-26 | 4.625 | 1,172,311,495 | -992,028 | 5.92% | 5,422,067,486 |
| 2019-08-27 | 2019-08-23 | 4.656 | 1,173,303,523 | +7,832,159 | 5.92% | 5,463,076,231 |
| 2019-08-26 | 2019-08-22 | 4.641 | 1,165,471,364 | -165,946 | 5.88% | 5,408,519,835 |
| 2019-08-23 | 2019-08-21 | 4.656 | 1,165,637,310 | +984,735 | 5.89% | 5,427,381,199 |
| 2019-08-22 | 2019-08-20 | 4.656 | 1,164,652,575 | +880,578 | 5.88% | 5,422,796,126 |
| 2019-08-21 | 2019-08-19 | 4.672 | 1,163,771,997 | +4,164,171 | 5.88% | 5,436,758,344 |
| 2019-08-20 | 2019-08-16 | 4.687 | 1,159,607,826 | +190,153 | 5.86% | 5,435,302,403 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,159,417,673 | -4,109,003 | 5.85% | 5,434,411,119 |
| 2019-08-16 | 2019-08-14 | 4.641 | 1,163,526,676 | +4,262,413 | 5.87% | 5,399,495,260 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,159,264,263 | +606,270 | 5.85% | 5,361,722,626 |
| 2019-08-14 | 2019-08-12 | 4.672 | 1,158,657,993 | -681,800 | 5.85% | 5,412,867,407 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,159,339,793 | +16,086,128 | 5.85% | 5,398,059,021 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,143,253,665 | +750,586 | 5.77% | 5,305,415,744 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,142,503,079 | +573,693 | 5.77% | 5,284,200,337 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,141,929,386 | -7,146,833 | 5.77% | 5,299,270,257 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,149,076,219 | +1,153,835 | 5.80% | 5,385,938,758 |
| 2019-08-06 | 2019-08-02 | 4.811 | 1,147,922,384 | -2,280,753 | 5.80% | 5,523,061,123 |
| 2019-08-05 | 2019-08-01 | 4.920 | 1,150,203,137 | +899,134 | 5.81% | 5,658,996,706 |
| 2019-08-02 | 2019-07-31 | 4.951 | 1,149,304,003 | +221,320 | 5.80% | 5,690,248,508 |
| 2019-08-01 | 2019-07-30 | 4.998 | 1,149,082,683 | +7,516,942 | 5.80% | 5,742,655,748 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,141,565,741 | +1,632,641 | 5.76% | 5,687,371,410 |
| 2019-07-30 | 2019-07-26 | 5.029 | 1,139,933,100 | +431,687 | 5.76% | 5,732,314,448 |
| 2019-07-29 | 2019-07-25 | 5.060 | 1,139,501,413 | -2,090,139 | 5.75% | 5,765,514,906 |
| 2019-07-26 | 2019-07-24 | 5.029 | 1,141,591,552 | +915,749 | 5.76% | 5,740,654,208 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,140,675,803 | -3,795,564 | 5.76% | 5,718,345,379 |
| 2019-07-24 | 2019-07-22 | 4.998 | 1,144,471,367 | +4,989,500 | 5.78% | 5,719,610,235 |
| 2019-07-23 | 2019-07-19 | 5.060 | 1,139,481,867 | -346,639 | 5.75% | 5,765,416,010 |
| 2019-07-22 | 2019-07-18 | 5.029 | 1,139,828,506 | -4,315,369 | 5.76% | 5,731,788,483 |
| 2019-07-19 | 2019-07-17 | 5.060 | 1,144,143,875 | +1,330,560 | 5.78% | 5,789,004,288 |
| 2019-07-18 | 2019-07-16 | 5.060 | 1,142,813,315 | +1,192,994 | 5.77% | 5,782,272,078 |
| 2019-07-17 | 2019-07-15 | 5.060 | 1,141,620,321 | -177,849 | 5.76% | 5,776,235,907 |
| 2019-07-16 | 2019-07-12 | 5.060 | 1,141,798,170 | -787,510 | 5.77% | 5,777,135,767 |
| 2019-07-15 | 2019-07-11 | 5.044 | 1,142,585,680 | +4,638,144 | 5.77% | 5,763,386,819 |
| 2019-07-12 | 2019-07-10 | 5.013 | 1,137,947,536 | +746,083 | 5.75% | 5,704,668,248 |
| 2019-07-11 | 2019-07-09 | 4.998 | 1,137,201,453 | -3,254,515 | 5.74% | 5,683,278,112 |
| 2019-07-10 | 2019-07-08 | 4.998 | 1,140,455,968 | +394,961 | 5.76% | 5,699,542,876 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,140,061,007 | -907,831 | 5.76% | 5,750,651,960 |
| 2019-07-08 | 2019-07-04 | 5.060 | 1,140,968,838 | -4,627,090 | 5.76% | 5,772,939,610 |
| 2019-07-05 | 2019-07-03 | 5.075 | 1,145,595,928 | +8,154,146 | 5.78% | 5,814,131,433 |
| 2019-07-04 | 2019-07-02 | 5.075 | 1,137,441,782 | -39,402,990 | 5.74% | 5,772,747,490 |
| 2019-07-03 | 2019-06-28 | 5.075 | 1,176,844,772 | +1,057,956 | 5.94% | 5,972,725,648 |
| 2019-07-02 | 2019-06-27 | 5.075 | 1,175,786,816 | +5,204,395 | 5.94% | 5,967,356,307 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,170,582,421 | -3,107,271 | 5.91% | 5,886,438,884 |
| 2019-06-27 | 2019-06-25 | 5.029 | 1,173,689,692 | +3,131,150 | 5.93% | 5,902,064,235 |
| 2019-06-26 | 2019-06-24 | 5.091 | 1,170,558,542 | -5,142,777 | 5.91% | 5,958,989,407 |
| 2019-06-25 | 2019-06-21 | 5.091 | 1,175,701,319 | +40,713,766 | 5.94% | 5,985,169,861 |
| 2019-06-24 | 2019-06-20 | 5.075 | 1,134,987,553 | -1,160,729 | 5.73% | 5,760,291,781 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,136,148,282 | -1,828,453 | 5.74% | 5,695,648,371 |
| 2019-06-20 | 2019-06-18 | 4.998 | 1,137,976,735 | +2,045,376 | 5.75% | 5,687,152,661 |
| 2019-06-19 | 2019-06-17 | 4.982 | 1,135,931,359 | -24,246,747 | 5.74% | 5,659,300,470 |
| 2019-06-18 | 2019-06-14 | 4.982 | 1,160,178,106 | +901,466 | 5.86% | 5,780,099,694 |
| 2019-06-17 | 2019-06-13 | 4.998 | 1,159,276,640 | +2,912,670 | 5.85% | 5,793,601,069 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,156,363,970 | +808,537 | 5.84% | 5,796,992,053 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,155,555,433 | +3,954,068 | 5.83% | 5,828,808,349 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,151,601,365 | -7,033,713 | 5.81% | 6,559,277,926 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,158,635,078 | +56,801,530 | 5.85% | 6,523,047,515 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,101,833,548 | +9,964,791 | 5.90% | 6,166,981,869 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,091,868,757 | +25,459,887 | 5.85% | 6,075,260,471 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,066,408,870 | -930,224 | 5.71% | 5,933,599,265 |
| 2019-06-04 | 2019-05-31 | 5.531 | 1,067,339,094 | +23,338,355 | 5.72% | 5,903,634,437 |
| 2019-06-03 | 2019-05-30 | 5.531 | 1,044,000,739 | +4,003,643 | 5.59% | 5,774,546,018 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,039,997,096 | -5,090,215 | 5.57% | 5,701,040,462 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,045,087,311 | +3,612,293 | 5.60% | 5,746,147,962 |
| 2019-05-29 | 2019-05-27 | 5.498 | 1,041,475,018 | -1,751,411 | 5.58% | 5,726,286,683 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,043,226,429 | -37,002,815 | 5.59% | 5,770,263,178 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,080,229,244 | -1,426,496 | 5.79% | 5,957,149,518 |
| 2019-05-24 | 2019-05-22 | 5.564 | 1,081,655,740 | +931,032 | 5.79% | 6,018,434,284 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,080,724,708 | -1,814,802 | 5.79% | 6,031,044,626 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,082,539,510 | -752,891 | 5.80% | 5,969,889,962 |
| 2019-05-21 | 2019-05-17 | 5.498 | 1,083,292,401 | +4,504,196 | 5.80% | 5,956,208,975 |
| 2019-05-20 | 2019-05-16 | 5.548 | 1,078,788,205 | -5,295,284 | 5.78% | 5,984,720,235 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,084,083,489 | -8,838,056 | 5.81% | 5,996,250,540 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,092,921,545 | +13,818,472 | 5.85% | 6,081,118,282 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,079,103,073 | +5,394,240 | 5.78% | 6,075,286,993 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,073,708,833 | -19,422,925 | 5.75% | 6,062,592,936 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,093,131,758 | -7,819,672 | 5.85% | 6,298,227,144 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,100,951,430 | -2,493,042 | 5.90% | 6,415,775,889 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,103,444,472 | -22,505,953 | 5.91% | 6,484,798,151 |
| 2019-05-07 | 2019-05-03 | 5.959 | 1,125,950,425 | -4,168,804 | 6.03% | 6,709,738,627 |
| 2019-05-06 | 2019-05-02 | 5.926 | 1,130,119,229 | +574,715 | 6.05% | 6,697,373,640 |
| 2019-05-03 | 2019-04-30 | 5.959 | 1,129,544,514 | +2,856,867 | 6.05% | 6,731,156,442 |
| 2019-05-02 | 2019-04-29 | 5.976 | 1,126,687,647 | -8,074,186 | 6.03% | 6,732,679,190 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,134,761,833 | -4,336,703 | 6.08% | 6,724,886,890 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,139,098,536 | +1,865,620 | 6.10% | 6,750,587,294 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,137,232,916 | -1,540,487 | 6.09% | 6,776,972,996 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,138,773,403 | +1,994,129 | 6.10% | 6,804,899,311 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,136,779,274 | -1,008,640 | 6.09% | 6,849,123,471 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,137,787,914 | -10,457,230 | 6.09% | 6,930,120,777 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,148,245,144 | +2,607,832 | 6.15% | 6,937,107,825 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,145,637,312 | -2,639,988 | 6.14% | 6,808,197,013 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,148,277,300 | -39,855 | 6.15% | 6,804,982,981 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,148,317,155 | +2,038,677 | 6.15% | 6,805,219,172 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,146,278,478 | -2,277,376 | 6.14% | 6,925,226,238 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,148,555,854 | -13,381,938 | 6.15% | 7,033,521,555 |
| 2019-04-10 | 2019-04-08 | 6.157 | 1,161,937,792 | -1,427,333 | 6.22% | 7,153,725,025 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,163,365,125 | -1,851,536 | 6.23% | 7,124,210,507 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,165,216,661 | +6,118,724 | 6.24% | 7,116,367,353 |
| 2019-04-04 | 2019-04-02 | 6.107 | 1,159,097,937 | +295,264 | 6.21% | 7,078,998,261 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,158,802,673 | -5,251,019 | 6.21% | 7,077,194,985 |
| 2019-04-02 | 2019-03-29 | 5.959 | 1,164,053,692 | -9,848,064 | 6.23% | 6,936,802,765 |
| 2019-04-01 | 2019-03-28 | 6.009 | 1,173,901,756 | -1,577,286 | 6.29% | 7,053,462,795 |
| 2019-03-29 | 2019-03-27 | 6.041 | 1,175,479,042 | +13,247,205 | 6.30% | 7,101,641,059 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,162,231,837 | -482,941 | 6.22% | 6,964,210,903 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,162,714,778 | -2,766,180 | 6.23% | 6,967,104,734 |
| 2019-03-26 | 2019-03-22 | 6.091 | 1,165,480,958 | -4,239,032 | 6.24% | 7,098,795,569 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,169,719,990 | +895,405 | 6.26% | 7,105,359,255 |
| 2019-03-22 | 2019-03-20 | 6.107 | 1,168,824,585 | -1,689,971 | 6.26% | 7,138,402,150 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,170,514,556 | -9,596,172 | 6.27% | 7,206,529,755 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,180,110,728 | +1,069,374 | 6.32% | 7,265,610,694 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,179,041,354 | +3,839,187 | 6.31% | 7,239,617,696 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,175,202,167 | -1,754,421 | 6.29% | 7,177,352,173 |
| 2019-03-15 | 2019-03-13 | 6.140 | 1,176,956,588 | -4,967,419 | 6.30% | 7,226,816,695 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,181,924,007 | +15,575 | 6.33% | 7,257,317,928 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,181,908,432 | -3,018,983 | 6.33% | 7,198,853,213 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,184,927,415 | -905,071 | 6.35% | 7,217,241,453 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,185,832,486 | +1,514,276 | 6.35% | 7,417,963,696 |
| 2019-03-08 | 2019-03-06 | 6.288 | 1,184,318,210 | -198,960 | 6.34% | 7,447,483,216 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,184,517,170 | +1,009,151 | 6.34% | 7,507,232,272 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,183,508,019 | +1,653,358 | 6.34% | 7,422,905,707 |
| 2019-03-05 | 2019-03-01 | 6.223 | 1,181,854,661 | -951,885 | 6.33% | 7,354,169,500 |
| 2019-03-04 | 2019-02-28 | 6.190 | 1,182,806,546 | +7,953,016 | 6.33% | 7,321,150,379 |
| 2019-03-01 | 2019-02-27 | 6.223 | 1,174,853,530 | +892,671 | 6.29% | 7,310,604,495 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,173,960,859 | +621,631 | 6.29% | 7,343,700,847 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,173,339,228 | -9,839,886 | 6.28% | 7,436,388,717 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,183,179,114 | +1,644,303 | 6.34% | 7,362,410,997 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,181,534,811 | +3,938,995 | 6.33% | 7,293,828,583 |
| 2019-02-22 | 2019-02-20 | 6.107 | 1,177,595,816 | -6,349,062 | 6.31% | 7,191,970,987 |
| 2019-02-21 | 2019-02-19 | 6.074 | 1,183,944,878 | -3,115,232 | 6.34% | 7,191,767,062 |
| 2019-02-20 | 2019-02-18 | 6.091 | 1,187,060,110 | +52,619 | 6.36% | 7,230,231,426 |
| 2019-02-19 | 2019-02-15 | 5.992 | 1,187,007,491 | +731,349 | 6.36% | 7,112,669,131 |
| 2019-02-18 | 2019-02-14 | 6.074 | 1,186,276,142 | -2,659,561 | 6.35% | 7,205,928,116 |
| 2019-02-15 | 2019-02-13 | 6.091 | 1,188,935,703 | -1,474,909 | 6.37% | 7,241,655,423 |
| 2019-02-14 | 2019-02-12 | 6.025 | 1,190,410,612 | -232,837 | 6.38% | 7,172,253,620 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,190,643,449 | -898,517 | 6.38% | 7,134,456,160 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,191,541,966 | -1,141,429 | 6.38% | 7,080,995,328 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,192,683,395 | +25,866,009 | 6.39% | 7,185,947,194 |
| 2019-02-08 | 2019-01-31 | 6.074 | 1,166,817,386 | +10,708,346 | 6.25% | 7,087,727,647 |
| 2019-02-01 | 2019-01-30 | 6.058 | 1,156,109,040 | +12,348,290 | 6.19% | 7,003,649,103 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,143,760,750 | -16,288,396 | 6.13% | 6,966,500,558 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,160,049,146 | -363,201 | 6.21% | 7,065,711,096 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,160,412,347 | -13,045,955 | 6.21% | 7,067,923,307 |
| 2019-01-28 | 2019-01-24 | 5.926 | 1,173,458,302 | +13,161,280 | 6.28% | 6,954,211,996 |
| 2019-01-25 | 2019-01-23 | 5.860 | 1,160,297,022 | +2,925,189 | 6.21% | 6,799,812,519 |
| 2019-01-24 | 2019-01-22 | 5.844 | 1,157,371,833 | -3,322,563 | 6.20% | 6,763,617,279 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,160,694,396 | +465,000 | 6.22% | 6,859,462,708 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,160,229,396 | -1,680,859 | 6.21% | 6,837,615,171 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,161,910,255 | +347,191 | 6.22% | 6,790,139,567 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,161,563,064 | -6,586,720 | 6.22% | 6,807,232,041 |
| 2019-01-17 | 2019-01-15 | 5.778 | 1,168,149,784 | +12,317,595 | 6.26% | 6,749,683,561 |
| 2019-01-16 | 2019-01-14 | 5.663 | 1,155,832,189 | -12,273,607 | 6.19% | 6,545,321,610 |
| 2019-01-15 | 2019-01-11 | 5.745 | 1,168,105,796 | +8,784,851 | 6.26% | 6,710,971,106 |
| 2019-01-14 | 2019-01-10 | 5.729 | 1,159,320,945 | +808,680 | 6.21% | 6,641,416,079 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,158,512,265 | +1,691,454 | 6.20% | 6,693,997,034 |
| 2019-01-10 | 2019-01-08 | 5.646 | 1,156,820,811 | +840,097 | 6.20% | 6,531,876,670 |
| 2019-01-09 | 2019-01-07 | 5.646 | 1,155,980,714 | +1,179,074 | 6.19% | 6,527,133,144 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,154,801,640 | -171,305 | 6.18% | 6,520,475,617 |
| 2019-01-07 | 2019-01-03 | 5.581 | 1,154,972,945 | -1,621,111 | 6.19% | 6,445,391,062 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,156,594,056 | +33,010,785 | 6.19% | 6,435,398,123 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,123,583,271 | +641,701 | 6.02% | 6,344,204,120 |
| 2019-01-02 | 2018-12-27 | 5.613 | 1,122,941,570 | -1,026,011 | 6.01% | 6,303,609,500 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,123,967,581 | -4,267,957 | 6.02% | 6,309,368,992 |
| 2018-12-27 | 2018-12-20 | 5.548 | 1,128,235,538 | -45,518 | 6.04% | 6,259,035,855 |
| 2018-12-21 | 2018-12-19 | 5.613 | 1,128,281,056 | -2,086,487 | 6.04% | 6,333,582,596 |
| 2018-12-20 | 2018-12-18 | 5.613 | 1,130,367,543 | -680,132 | 6.05% | 6,345,295,048 |
| 2018-12-19 | 2018-12-17 | 5.663 | 1,131,047,675 | -1,304,243 | 6.06% | 6,404,970,253 |
| 2018-12-18 | 2018-12-14 | 5.646 | 1,132,351,918 | -953,115 | 6.06% | 6,393,715,436 |
| 2018-12-17 | 2018-12-13 | 5.663 | 1,133,305,033 | -9,993,004 | 6.07% | 6,417,753,367 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,143,298,037 | +797,703 | 6.12% | 6,399,059,348 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,142,500,334 | -11,369,612 | 6.12% | 6,319,364,066 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,153,869,946 | -14,384,279 | 6.18% | 6,420,240,919 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,168,254,225 | -3,445,857 | 6.26% | 6,577,202,748 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,171,700,082 | -2,221,620 | 6.27% | 6,693,044,281 |
| 2018-12-07 | 2018-12-05 | 5.877 | 1,173,921,702 | -1,702,154 | 6.29% | 6,898,983,570 |
| 2018-12-06 | 2018-12-04 | 5.943 | 1,175,623,856 | -4,398,905 | 6.30% | 6,986,398,524 |
| 2018-12-05 | 2018-12-03 | 5.959 | 1,180,022,761 | -2,179,393 | 6.32% | 7,031,965,285 |
| 2018-12-04 | 2018-11-30 | 5.827 | 1,182,202,154 | -2,466,921 | 6.33% | 6,889,263,113 |
| 2018-12-03 | 2018-11-29 | 5.844 | 1,184,669,075 | +1,180,021 | 6.34% | 6,923,140,859 |
| 2018-11-30 | 2018-11-28 | 5.926 | 1,183,489,054 | +3,124,805 | 6.34% | 7,013,656,781 |
| 2018-11-29 | 2018-11-27 | 5.893 | 1,180,364,249 | +3,947,985 | 6.32% | 6,956,276,512 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,176,416,264 | -4,346,714 | 6.30% | 6,894,277,834 |
| 2018-11-27 | 2018-11-23 | 5.745 | 1,180,762,978 | +149,288 | 6.32% | 6,783,688,820 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,180,613,690 | +2,109,619 | 6.32% | 6,802,266,181 |
| 2018-11-23 | 2018-11-21 | 5.762 | 1,178,504,071 | -1,844,405 | 6.31% | 6,790,111,324 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,180,348,476 | -1,647,449 | 6.32% | 6,761,876,754 |
| 2018-11-21 | 2018-11-19 | 5.778 | 1,181,995,925 | +315,672 | 6.33% | 6,829,687,916 |
| 2018-11-20 | 2018-11-16 | 5.778 | 1,181,680,253 | +226,312 | 6.33% | 6,827,863,932 |
| 2018-11-19 | 2018-11-15 | 5.778 | 1,181,453,941 | -1,700,016 | 6.33% | 6,826,556,279 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,183,153,957 | +3,873,718 | 6.34% | 6,758,471,683 |
| 2018-11-15 | 2018-11-13 | 5.745 | 1,179,280,239 | +4,263,374 | 6.32% | 6,775,170,226 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,175,016,865 | -1,215,699 | 6.29% | 6,711,990,576 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,176,232,564 | -3,793,389 | 6.30% | 6,777,023,728 |
| 2018-11-12 | 2018-11-08 | 5.959 | 1,180,025,953 | -11,542 | 6.32% | 7,031,984,306 |
| 2018-11-09 | 2018-11-07 | 5.959 | 1,180,037,495 | +498,064 | 6.32% | 7,032,053,087 |
| 2018-11-08 | 2018-11-06 | 5.959 | 1,179,539,431 | +738,338 | 6.32% | 7,029,085,035 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,178,801,093 | +830,831 | 6.31% | 6,947,064,318 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,177,970,262 | -2,544,799 | 6.31% | 6,922,776,425 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,180,515,061 | +4,115,541 | 6.32% | 6,665,663,958 |
| 2018-11-02 | 2018-10-31 | 5.663 | 1,176,399,520 | +6,084,383 | 6.30% | 6,661,791,628 |
| 2018-11-01 | 2018-10-30 | 5.564 | 1,170,315,137 | -4,107,070 | 6.27% | 6,511,743,508 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,174,422,207 | +1,688,149 | 6.29% | 6,553,928,755 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,172,734,058 | -195,914 | 6.28% | 6,583,118,612 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,172,929,972 | -2,620,635 | 6.28% | 6,584,218,371 |
| 2018-10-26 | 2018-10-24 | 5.762 | 1,175,550,607 | -1,787,398 | 6.30% | 6,773,094,540 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,177,338,005 | +2,225,915 | 6.31% | 6,764,011,754 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,175,112,090 | +7,264,575 | 6.29% | 6,925,323,804 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,167,847,515 | -3,902,002 | 6.25% | 6,747,937,021 |
| 2018-10-22 | 2018-10-18 | 5.827 | 1,171,749,517 | +2,227,360 | 6.28% | 6,828,350,547 |
| 2018-10-19 | 2018-10-16 | 5.811 | 1,169,522,157 | +8,679,108 | 6.26% | 6,796,118,185 |
| 2018-10-18 | 2018-10-15 | 5.745 | 1,160,843,049 | -1,164,633 | 6.22% | 6,669,245,361 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,162,007,682 | +52,896 | 6.22% | 6,790,708,925 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,161,954,786 | -7,332,290 | 6.22% | 6,752,144,031 |
| 2018-10-12 | 2018-10-10 | 6.025 | 1,169,287,076 | +6,917,230 | 6.26% | 7,044,983,789 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,162,369,846 | +56,179 | 6.22% | 6,926,768,428 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,162,313,667 | +94,020 | 6.22% | 7,002,968,826 |
| 2018-10-09 | 2018-10-05 | 5.976 | 1,162,219,647 | +1,237,409 | 6.22% | 6,945,005,612 |
| 2018-10-08 | 2018-10-04 | 5.992 | 1,160,982,238 | -272,811 | 6.22% | 6,956,723,179 |
| 2018-10-05 | 2018-10-03 | 6.124 | 1,161,255,049 | -198,034 | 6.22% | 7,111,288,833 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,161,453,083 | +7,426,641 | 6.22% | 7,150,740,808 |
| 2018-10-03 | 2018-09-28 | 6.321 | 1,154,026,442 | +2,181,531 | 6.18% | 7,294,990,781 |
| 2018-10-02 | 2018-09-27 | 6.305 | 1,151,844,911 | +317,098 | 6.17% | 7,262,239,127 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,151,527,813 | +3,201,130 | 6.17% | 7,317,108,583 |
| 2018-09-27 | 2018-09-24 | 6.239 | 1,148,326,683 | -13,131,752 | 6.15% | 7,164,442,963 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,161,458,435 | -5,049,403 | 6.22% | 7,399,330,066 |
| 2018-09-24 | 2018-09-20 | 6.091 | 1,166,507,838 | -8,615,295 | 6.25% | 7,105,050,163 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,175,123,133 | +41,515 | 6.29% | 7,196,214,148 |
| 2018-09-20 | 2018-09-18 | 6.091 | 1,175,081,618 | -1,152,364 | 6.29% | 7,157,271,962 |
| 2018-09-19 | 2018-09-17 | 5.992 | 1,176,233,982 | +14,579 | 6.30% | 7,048,113,174 |
| 2018-09-18 | 2018-09-14 | 6.025 | 1,176,219,403 | -1,058,529 | 6.30% | 7,086,751,232 |
| 2018-09-17 | 2018-09-13 | 6.025 | 1,177,277,932 | +821,213 | 6.30% | 7,093,128,895 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,176,456,719 | -3,734,971 | 6.30% | 6,952,614,762 |
| 2018-09-13 | 2018-09-11 | 5.976 | 1,180,191,690 | -4,388,520 | 6.32% | 7,052,400,062 |
| 2018-09-12 | 2018-09-10 | 6.041 | 1,184,580,210 | -266,070 | 6.34% | 7,156,625,645 |
| 2018-09-11 | 2018-09-07 | 6.091 | 1,184,846,280 | +2,283,464 | 6.35% | 7,216,747,270 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,182,562,816 | +776,342 | 6.33% | 7,222,306,115 |
| 2018-09-07 | 2018-09-05 | 6.157 | 1,181,786,474 | -173,215 | 6.33% | 7,275,927,792 |
| 2018-09-06 | 2018-09-04 | 6.255 | 1,181,959,689 | +1,618,891 | 6.33% | 7,393,737,451 |
| 2018-09-05 | 2018-09-03 | 6.272 | 1,180,340,798 | -2,679,991 | 6.32% | 7,403,041,048 |
| 2018-09-04 | 2018-08-31 | 6.255 | 1,183,020,789 | +2,023,189 | 6.34% | 7,400,375,152 |
| 2018-09-03 | 2018-08-30 | 6.206 | 1,180,997,600 | -2,381,220 | 6.32% | 7,329,395,015 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,183,378,820 | +3,966,148 | 6.34% | 7,500,017,638 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,179,412,672 | +2,380,957 | 6.32% | 7,377,804,611 |
| 2018-08-29 | 2018-08-27 | 6.272 | 1,177,031,715 | -6,450,023 | 6.30% | 7,382,286,638 |
| 2018-08-28 | 2018-08-24 | 6.124 | 1,183,481,738 | +1,541,925 | 6.34% | 7,247,400,538 |
| 2018-08-27 | 2018-08-23 | 6.140 | 1,181,939,813 | +363,349 | 6.33% | 7,257,414,981 |
| 2018-08-24 | 2018-08-22 | 6.157 | 1,181,576,464 | +2,232,439 | 6.33% | 7,274,634,820 |
| 2018-08-23 | 2018-08-21 | 6.091 | 1,179,344,025 | -5,359,305 | 6.32% | 7,183,233,738 |
| 2018-08-22 | 2018-08-20 | 6.058 | 1,184,703,330 | +55,887 | 6.34% | 7,176,871,842 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,184,647,443 | +5,272,808 | 6.34% | 7,079,026,035 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,179,374,635 | +1,588,259 | 6.32% | 7,144,590,881 |
| 2018-08-17 | 2018-08-15 | 6.140 | 1,177,786,376 | +2,877,883 | 6.31% | 7,231,911,808 |
| 2018-08-16 | 2018-08-14 | 6.190 | 1,174,908,493 | +1,929,246 | 6.29% | 7,272,264,249 |
| 2018-08-15 | 2018-08-13 | 6.124 | 1,172,979,247 | +1,823,686 | 6.28% | 7,183,085,428 |
| 2018-08-14 | 2018-08-10 | 6.190 | 1,171,155,561 | -4,783,191 | 6.27% | 7,249,034,940 |
| 2018-08-13 | 2018-08-09 | 6.255 | 1,175,938,752 | +126,961 | 6.30% | 7,356,073,538 |
| 2018-08-10 | 2018-08-08 | 6.223 | 1,175,811,791 | +7,150,115 | 6.30% | 7,316,567,338 |
| 2018-08-09 | 2018-08-07 | 6.239 | 1,168,661,676 | -115,615 | 6.26% | 7,291,313,565 |
| 2018-08-08 | 2018-08-06 | 6.239 | 1,168,777,291 | +3,187,208 | 6.26% | 7,292,034,890 |
| 2018-08-07 | 2018-08-03 | 6.190 | 1,165,590,083 | -81,025 | 6.24% | 7,214,586,617 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,165,671,108 | -2,485,274 | 6.24% | 7,215,088,133 |
| 2018-08-03 | 2018-08-01 | 6.272 | 1,168,156,382 | +75,326 | 6.26% | 7,326,620,974 |
| 2018-08-02 | 2018-07-31 | 6.255 | 1,168,081,056 | -997,758 | 6.26% | 7,306,919,796 |
| 2018-08-01 | 2018-07-30 | 6.255 | 1,169,078,814 | +2,297,696 | 6.26% | 7,313,161,262 |
| 2018-07-31 | 2018-07-27 | 6.272 | 1,166,781,118 | +5,438,763 | 6.25% | 7,317,995,384 |
| 2018-07-30 | 2018-07-26 | 6.272 | 1,161,342,355 | +605,158 | 6.22% | 7,283,883,722 |
| 2018-07-27 | 2018-07-25 | 6.338 | 1,160,737,197 | +12,386,726 | 6.22% | 7,356,519,572 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,148,350,471 | +22,320,971 | 6.15% | 7,221,303,182 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,126,029,500 | +915,731 | 6.03% | 6,858,501,780 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,125,113,769 | +12,149 | 6.03% | 6,704,752,846 |
| 2018-07-23 | 2018-07-19 | 5.827 | 1,125,101,620 | +3,618,070 | 6.03% | 6,556,510,714 |
| 2018-07-20 | 2018-07-18 | 5.877 | 1,121,483,550 | -3,173,032 | 6.01% | 6,590,811,442 |
| 2018-07-19 | 2018-07-17 | 5.893 | 1,124,656,582 | -782,542 | 6.02% | 6,627,972,825 |
| 2018-07-18 | 2018-07-16 | 5.976 | 1,125,439,124 | +978,021 | 6.03% | 6,725,218,467 |
| 2018-07-17 | 2018-07-13 | 6.041 | 1,124,461,103 | -2,189,224 | 6.02% | 6,793,416,856 |
| 2018-07-16 | 2018-07-12 | 6.058 | 1,126,650,327 | -4,319,399 | 6.03% | 6,825,189,735 |
| 2018-07-13 | 2018-07-11 | 5.959 | 1,130,969,726 | +2,011,017 | 6.06% | 6,739,649,534 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,128,958,709 | -954,330 | 6.05% | 6,839,173,795 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,129,913,039 | +2,427,495 | 6.05% | 6,733,352,548 |
| 2018-07-10 | 2018-07-06 | 5.860 | 1,127,485,544 | -7,675,776 | 6.04% | 6,607,523,912 |
| 2018-07-09 | 2018-07-05 | 5.877 | 1,135,161,320 | -8,181,955 | 6.08% | 6,671,193,899 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,143,343,275 | +33,954,472 | 6.12% | 6,719,278,173 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,109,388,803 | -13,916,239 | 5.94% | 6,537,994,759 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,123,305,042 | -34,626 | 6.02% | 6,786,432,529 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,123,339,668 | +45,427 | 6.02% | 6,657,196,239 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,123,294,241 | +8,085,940 | 6.02% | 6,638,435,563 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,115,208,301 | -9,351,564 | 5.97% | 6,755,874,530 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,124,559,865 | -7,572,813 | 6.02% | 6,905,087,316 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,132,132,678 | +25,156,586 | 6.06% | 7,026,134,182 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,106,976,092 | -8,012,538 | 5.93% | 6,888,232,607 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,114,988,630 | -13,932,897 | 5.97% | 7,029,864,852 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,128,921,527 | -14,676,603 | 6.05% | 7,192,046,435 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,143,598,130 | +31,281,311 | 6.12% | 7,549,106,849 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,112,316,819 | -1,081,290 | 5.96% | 7,397,545,285 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,113,398,109 | +485,269 | 5.96% | 7,441,393,595 |
| 2018-06-14 | 2018-06-12 | 6.799 | 1,112,912,840 | +544,542 | 5.96% | 7,566,394,271 |
| 2018-06-13 | 2018-06-11 | 6.848 | 1,112,368,298 | -419,152 | 5.96% | 7,617,626,887 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,112,787,450 | +1,814,502 | 5.96% | 7,602,178,785 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,110,972,948 | -280,046 | 5.95% | 7,681,225,901 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,111,252,994 | -4,595,484 | 5.95% | 7,555,109,426 |
| 2018-06-07 | 2018-06-05 | 6.799 | 1,115,848,478 | +93,579 | 5.98% | 7,586,352,883 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,115,754,899 | -3,624,776 | 5.98% | 7,604,084,017 |
| 2018-06-05 | 2018-06-01 | 6.667 | 1,119,379,675 | +6,678,185 | 5.99% | 7,462,944,354 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,112,701,490 | -411,548 | 5.96% | 7,436,737,744 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,113,113,038 | -3,043,660 | 5.96% | 7,311,221,284 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,116,156,698 | -43,363,118 | 5.98% | 7,459,830,618 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,159,519,816 | +219,780 | 6.21% | 7,940,525,941 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,159,300,036 | +3,858,250 | 6.21% | 7,900,852,492 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,155,441,786 | +2,716,698 | 6.19% | 7,874,557,777 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,152,725,088 | +2,109,583 | 6.17% | 7,837,067,009 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,150,615,505 | +22,565,385 | 6.16% | 7,974,254,296 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,128,050,120 | +4,722,474 | 6.04% | 7,855,006,100 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,123,327,646 | +5,170,338 | 6.02% | 7,896,089,923 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,118,157,308 | -3,819,141 | 5.99% | 8,801,332,250 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,121,976,449 | +57,722,533 | 6.01% | 8,831,393,788 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,064,253,916 | -2,829,548 | 5.99% | 8,395,454,498 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,067,083,464 | -3,163,208 | 6.01% | 8,214,715,243 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,070,246,672 | -6,222,984 | 6.02% | 8,090,948,478 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,076,469,656 | -3,868,211 | 6.06% | 8,137,993,560 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,080,337,867 | -2,837,072 | 6.08% | 8,167,236,815 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,083,174,939 | +4,982,276 | 6.10% | 8,151,207,953 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,078,192,663 | +171,371 | 6.07% | 8,057,758,216 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,078,021,292 | +4,338,520 | 6.07% | 8,149,723,760 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,073,682,772 | +6,920,422 | 6.04% | 8,265,518,613 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,066,762,350 | -73,485,656 | 6.00% | 8,230,697,695 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,140,248,006 | -11,253,703 | 6.42% | 8,521,522,223 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,151,501,709 | -10,748,825 | 6.48% | 8,565,784,716 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,162,250,534 | -4,663,366 | 6.54% | 8,685,955,776 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,166,913,900 | -297,562 | 6.57% | 8,801,555,158 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,167,211,462 | -1,375,356 | 6.57% | 8,601,877,539 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,168,586,818 | +359,220 | 6.58% | 8,652,445,346 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,168,227,598 | -2,579,224 | 6.57% | 8,872,093,184 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,170,806,822 | +96,570,339 | 6.59% | 8,810,663,481 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,074,236,483 | -3,720,505 | 6.05% | 7,898,105,679 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,077,956,988 | -4,064,084 | 6.07% | 8,111,941,347 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,082,021,072 | -28,923,919 | 6.09% | 8,423,301,482 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,110,944,991 | -3,095,394 | 6.25% | 8,667,686,793 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,114,040,385 | +12,823,316 | 6.27% | 8,691,837,319 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,101,217,069 | +450,533 | 6.20% | 8,496,536,076 |
| 2018-04-11 | 2018-04-09 | 7.646 | 1,100,766,536 | -6,986,776 | 6.20% | 8,416,889,008 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,107,753,312 | +464,193 | 6.23% | 8,451,149,011 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,107,289,119 | -2,154,824 | 6.23% | 8,409,296,496 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,109,443,943 | -2,386,309 | 6.24% | 8,560,011,238 |
| 2018-04-04 | 2018-03-29 | 7.716 | 1,111,830,252 | -4,606,696 | 6.26% | 8,578,423,012 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,116,436,948 | -5,558,059 | 6.28% | 8,613,966,376 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,121,995,007 | -1,356,685 | 6.31% | 8,773,309,930 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,123,351,692 | -8,283,309 | 6.32% | 8,550,716,998 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,131,635,001 | -1,930,506 | 6.37% | 8,672,498,041 |
| 2018-03-26 | 2018-03-22 | 7.802 | 1,133,565,507 | +3,850,658 | 6.38% | 8,844,173,972 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,129,714,849 | -12,241,893 | 6.36% | 8,892,304,922 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,141,956,742 | +2,646,923 | 6.43% | 8,949,153,710 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,139,309,819 | -6,450,941 | 6.41% | 9,046,667,706 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,145,760,760 | +2,759,893 | 6.45% | 9,276,281,304 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,143,000,867 | -4,950,495 | 6.43% | 9,333,030,199 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,147,951,362 | -2,882,711 | 6.46% | 9,413,170,866 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,150,834,073 | -5,034,507 | 6.48% | 9,377,082,380 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,155,868,580 | -5,757,316 | 6.51% | 8,938,200,537 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,161,625,896 | +3,008,059 | 6.54% | 8,580,809,744 |
| 2018-03-12 | 2018-03-08 | 7.421 | 1,158,617,837 | -1,087,543 | 6.52% | 8,598,676,596 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,159,705,380 | +13,820,529 | 6.53% | 8,626,810,140 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,145,884,851 | +4,720,457 | 6.45% | 8,623,118,366 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,141,164,394 | +6,341,058 | 6.42% | 8,330,954,761 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,134,823,336 | -1,425,395 | 6.39% | 8,500,613,430 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,136,248,731 | -11,523,382 | 6.39% | 8,688,199,670 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,147,772,113 | +9,570,928 | 6.46% | 8,637,320,564 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,138,201,185 | +6,211,455 | 6.41% | 8,762,199,903 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,131,989,730 | +11,104,999 | 6.37% | 8,890,628,272 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,120,884,731 | -2,345,499 | 6.31% | 8,861,582,108 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,123,230,230 | -3,419,435 | 6.32% | 8,685,811,881 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,126,649,665 | +2,628,195 | 6.34% | 8,751,234,986 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,124,021,470 | -1,414,723 | 6.33% | 8,380,809,897 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,125,436,193 | +13,820,192 | 6.33% | 8,508,175,256 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,111,616,001 | +1,436,940 | 6.26% | 8,019,087,590 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,110,179,061 | -1,814,702 | 6.25% | 7,951,104,945 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,111,993,763 | -14,852,503 | 6.26% | 7,944,864,884 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,126,846,266 | +11,706,335 | 6.34% | 8,460,353,548 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,115,139,931 | -10,488,045 | 6.28% | 8,449,628,023 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,125,627,976 | -23,011,584 | 6.33% | 8,665,407,726 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,148,639,560 | +14,585,404 | 6.46% | 9,518,168,650 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,134,054,156 | +1,338,223 | 6.38% | 9,299,214,143 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,132,715,933 | -930,054 | 6.37% | 9,327,431,639 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,133,645,987 | +10,557,181 | 6.38% | 9,413,536,373 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,123,088,806 | -11,873,761 | 6.32% | 9,325,871,962 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,134,962,567 | -3,329,652 | 6.39% | 9,620,812,055 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,138,292,219 | +1,423,854 | 6.41% | 9,649,036,735 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,136,868,365 | -3,881,892 | 6.40% | 9,263,288,744 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,140,750,257 | +3,138,251 | 6.42% | 9,472,528,602 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,137,612,006 | -13,930,763 | 6.40% | 9,072,546,543 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,151,542,769 | -1,781,046 | 6.48% | 8,805,143,832 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,153,323,815 | +1,044,586 | 6.49% | 8,978,378,011 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,152,279,229 | +3,696,483 | 6.48% | 8,870,576,732 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,148,582,746 | -1,897,154 | 6.46% | 8,544,071,150 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,150,479,900 | +4,410,254 | 6.47% | 8,319,350,656 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,146,069,646 | -1,698,052 | 6.45% | 8,009,888,821 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,147,767,698 | +762,306 | 6.46% | 7,942,333,186 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,147,005,392 | -7,804,163 | 6.46% | 7,897,372,884 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,154,809,555 | +15,402,708 | 6.50% | 7,931,128,530 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,139,406,847 | +8,750,415 | 6.41% | 7,726,788,141 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,130,656,432 | +14,207,329 | 6.36% | 7,667,447,965 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,116,449,103 | -150,132 | 6.28% | 7,551,788,166 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,116,599,235 | -1,098,361 | 6.28% | 7,417,587,242 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,117,697,596 | +2,703,226 | 6.29% | 7,270,198,596 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,114,994,370 | -1,192,130 | 6.28% | 7,175,459,657 |
| 2018-01-03 | 2017-12-29 | 6.297 | 1,116,186,500 | -39,830 | 6.28% | 7,028,655,570 |
| 2018-01-02 | 2017-12-28 | 6.280 | 1,116,226,330 | +868,646 | 6.28% | 7,009,596,198 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,115,357,684 | +2,150,667 | 6.28% | 6,965,551,029 |
| 2017-12-28 | 2017-12-22 | 6.297 | 1,113,207,017 | -3,429,225 | 6.27% | 7,009,893,688 |
| 2017-12-27 | 2017-12-21 | 6.314 | 1,116,636,242 | +3,317,527 | 6.28% | 7,050,804,881 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,113,318,715 | +874,636 | 6.27% | 7,010,597,053 |
| 2017-12-21 | 2017-12-19 | 6.280 | 1,112,444,079 | +5,387,353 | 6.26% | 6,985,844,696 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,107,056,726 | +6,431,912 | 6.23% | 6,952,013,592 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,100,624,814 | -6,161,442 | 6.19% | 6,892,582,659 |
| 2017-12-18 | 2017-12-14 | 6.332 | 1,106,786,256 | -2,635,217 | 6.23% | 7,007,755,735 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,109,421,473 | -8,260,523 | 6.24% | 7,024,440,941 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,117,681,996 | +2,117,883 | 6.29% | 6,922,060,559 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,115,564,113 | +10,250,977 | 6.28% | 6,947,541,478 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,105,313,136 | +1,167,951 | 6.22% | 6,864,578,766 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,104,145,185 | -2,688,629 | 6.21% | 6,857,325,173 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,106,833,814 | -4,086,974 | 6.23% | 6,874,022,980 |
| 2017-12-07 | 2017-12-05 | 6.280 | 1,110,920,788 | -4,318,625 | 6.25% | 6,976,278,845 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,115,239,413 | -18,411,303 | 6.28% | 6,984,105,520 |
| 2017-12-05 | 2017-12-01 | 6.262 | 1,133,650,716 | +237,241 | 6.38% | 7,099,404,963 |
| 2017-12-04 | 2017-11-30 | 6.280 | 1,133,413,475 | +112,142 | 6.38% | 7,117,526,770 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,133,301,333 | -841,642 | 6.38% | 7,116,822,549 |
| 2017-11-30 | 2017-11-28 | 6.332 | 1,134,142,975 | +2,416,265 | 6.38% | 7,180,968,226 |
| 2017-11-29 | 2017-11-27 | 6.349 | 1,131,726,710 | +439,145 | 6.37% | 7,185,247,673 |
| 2017-11-28 | 2017-11-24 | 6.366 | 1,131,287,565 | +316,772 | 6.37% | 7,202,030,309 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,130,970,793 | -1,222,835 | 6.36% | 7,141,317,904 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,132,193,628 | -4,556,813 | 6.37% | 7,227,384,919 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,136,750,441 | -1,747,413 | 6.40% | 7,197,477,724 |
| 2017-11-22 | 2017-11-20 | 6.297 | 1,138,497,854 | -2,114,187 | 6.41% | 7,169,150,750 |
| 2017-11-21 | 2017-11-17 | 6.262 | 1,140,612,041 | -409,330 | 6.42% | 7,142,999,753 |
| 2017-11-20 | 2017-11-16 | 6.211 | 1,141,021,371 | +1,166,044 | 6.42% | 7,086,345,778 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,139,855,327 | +2,697,624 | 6.41% | 7,098,822,982 |
| 2017-11-16 | 2017-11-14 | 6.280 | 1,137,157,703 | +15,205,154 | 6.40% | 7,141,039,499 |
| 2017-11-15 | 2017-11-13 | 6.314 | 1,121,952,549 | +297,097 | 6.31% | 7,084,373,775 |
| 2017-11-14 | 2017-11-10 | 6.297 | 1,121,655,452 | -11,997,803 | 6.31% | 7,063,093,704 |
| 2017-11-13 | 2017-11-09 | 6.332 | 1,133,653,255 | -116,494 | 6.38% | 7,177,867,503 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,133,769,749 | +185,803 | 6.38% | 7,139,377,749 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,133,583,946 | +383,537 | 6.38% | 7,098,986,821 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,133,200,409 | +8,774,899 | 6.38% | 7,096,584,948 |
| 2017-11-07 | 2017-11-03 | 6.332 | 1,124,425,510 | +307,942 | 6.33% | 7,119,440,880 |
| 2017-11-06 | 2017-11-02 | 6.314 | 1,124,117,568 | +534,118 | 6.33% | 7,098,044,410 |
| 2017-11-03 | 2017-11-01 | 6.349 | 1,123,583,450 | -1,124,890,386 | 6.32% | 7,133,546,729 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,248,473,836 | +8,472,257 | 12.65% | 14,275,391,096 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,240,001,579 | +655,836 | 12.61% | 14,105,348,502 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,239,345,743 | -369,890 | 12.60% | 14,294,916,744 |
| 2017-10-30 | 2017-10-26 | 6.228 | 2,239,715,633 | +254,631 | 12.60% | 13,948,563,849 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,239,461,002 | -290,800 | 12.60% | 13,985,719,657 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,239,751,802 | -494,233 | 12.61% | 13,987,535,740 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,240,246,035 | +804,692 | 12.61% | 14,029,377,475 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,239,441,343 | +7,728,537 | 12.60% | 14,140,561,947 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,231,712,806 | +696,609 | 12.56% | 13,937,331,185 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,231,016,197 | +252,911 | 12.56% | 14,164,553,860 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,230,763,286 | -2,769,787 | 12.55% | 14,162,948,147 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,233,533,073 | -750,495 | 12.57% | 14,219,172,372 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,234,283,568 | -149,802 | 12.57% | 14,146,646,114 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,234,433,370 | -2,416,911 | 12.58% | 14,186,249,234 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,236,850,281 | -254,438 | 12.59% | 14,162,897,579 |
| 2017-10-12 | 2017-10-10 | 6.297 | 2,237,104,719 | -9,737,031 | 12.59% | 14,087,106,899 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,246,841,750 | -807,235 | 12.65% | 14,109,551,948 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,247,648,985 | +18,626,956 | 12.65% | 14,231,270,925 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,229,022,029 | -2,033,331 | 12.54% | 14,036,209,988 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,231,055,360 | +103,008 | 12.56% | 14,010,417,735 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,230,952,352 | -661,290 | 12.56% | 13,508,043,541 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,231,613,642 | +1,934,158 | 12.56% | 13,512,047,541 |
| 2017-09-29 | 2017-09-27 | 6.141 | 2,229,679,484 | +1,719,934 | 12.55% | 13,693,198,489 |
| 2017-09-28 | 2017-09-26 | 6.089 | 2,227,959,550 | +8,713,226 | 12.54% | 13,567,007,897 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,219,246,324 | +1,586,660 | 12.49% | 13,475,557,400 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,217,659,664 | -3,605,744 | 12.48% | 13,542,651,896 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,221,265,408 | +14,758,221 | 12.50% | 13,679,951,698 |
| 2017-09-22 | 2017-09-20 | 6.159 | 2,206,507,187 | +1,495,047 | 12.42% | 13,589,061,276 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,205,012,140 | -8,237,973 | 12.41% | 13,617,999,492 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,213,250,113 | +612,271 | 12.46% | 13,707,164,802 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,212,637,842 | -3,867,629 | 12.45% | 13,588,540,134 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,216,505,471 | -6,803,772 | 12.47% | 13,650,637,008 |
| 2017-09-15 | 2017-09-13 | 6.211 | 2,223,309,243 | +14,862,182 | 12.51% | 13,807,925,486 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,208,447,061 | +39,112 | 12.43% | 13,830,238,718 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,208,407,949 | -796,034 | 12.43% | 13,868,198,185 |
| 2017-09-12 | 2017-09-08 | 6.211 | 2,209,203,983 | +3,957,709 | 12.43% | 13,720,324,366 |
| 2017-09-11 | 2017-09-07 | 6.211 | 2,205,246,274 | -3,417,551 | 12.41% | 13,695,744,901 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,208,663,825 | +674,215 | 12.43% | 13,755,178,529 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,207,989,610 | +887,687 | 12.43% | 13,827,373,965 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,207,101,923 | -12,943,710 | 12.42% | 13,783,633,081 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,220,045,633 | +1,992,425 | 12.49% | 14,056,496,846 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,218,053,208 | -945,112 | 12.48% | 14,120,624,080 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,218,998,320 | -4,578,780 | 12.49% | 14,318,578,930 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,223,577,100 | -1,262,231 | 12.51% | 14,232,724,059 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,224,839,331 | +745,171 | 12.52% | 14,394,758,007 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,224,094,160 | +187,502 | 12.52% | 14,312,985,202 |
| 2017-08-28 | 2017-08-24 | 6.332 | 2,223,906,658 | +662,501 | 12.52% | 14,080,943,409 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,223,244,157 | -2,212,535 | 12.51% | 13,884,443,391 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,225,456,692 | -15,972,822 | 12.52% | 13,744,263,603 |
| 2017-08-22 | 2017-08-18 | 6.193 | 2,241,429,514 | -2,155,004 | 12.61% | 13,881,686,286 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,243,584,518 | -764,360 | 12.63% | 14,050,284,481 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,244,348,878 | -7,380,760 | 12.63% | 14,210,375,884 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,251,729,638 | +6,073,809 | 12.67% | 14,179,200,396 |
| 2017-08-16 | 2017-08-14 | 6.159 | 2,245,655,829 | -4,689,008 | 12.64% | 13,830,163,276 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,250,344,837 | +490,650 | 12.66% | 13,742,251,468 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,249,854,187 | -9,714,882 | 12.66% | 13,894,940,812 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,259,569,069 | -14,209,832 | 12.72% | 14,267,654,963 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,273,778,901 | +3,777,025 | 12.80% | 14,593,392,204 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,270,001,876 | +2,641,356 | 12.78% | 14,608,420,742 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,267,360,520 | +2,859,383 | 12.76% | 14,552,198,247 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,264,501,137 | -2,393,997 | 12.74% | 14,573,021,163 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,266,895,134 | -811,282 | 12.76% | 14,509,995,139 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,267,706,416 | +6,530,735 | 12.76% | 14,436,727,536 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,261,175,681 | +784,261 | 12.73% | 14,277,799,635 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,260,391,420 | -2,795,019 | 12.72% | 14,155,536,480 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,263,186,439 | +3,316,108 | 12.74% | 14,329,648,260 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,259,870,331 | -499,673 | 12.72% | 14,308,651,907 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,260,370,004 | +94,164 | 12.72% | 14,233,609,006 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,260,275,840 | +7,993,504 | 12.72% | 14,272,117,746 |
| 2017-07-25 | 2017-07-21 | 6.262 | 2,252,282,336 | +857,160 | 12.68% | 14,104,753,932 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,251,425,176 | +797,725 | 12.67% | 14,177,283,191 |
| 2017-07-21 | 2017-07-19 | 6.297 | 2,250,627,451 | +239,388 | 12.67% | 14,172,259,895 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,250,388,063 | -364,750 | 12.66% | 14,053,960,547 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,250,752,813 | -1,380,260 | 12.67% | 14,173,049,303 |
| 2017-07-18 | 2017-07-14 | 6.297 | 2,252,133,073 | -544,523 | 12.67% | 14,181,740,837 |
| 2017-07-17 | 2017-07-13 | 6.280 | 2,252,677,596 | -11,496,772 | 12.68% | 14,146,199,466 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,264,174,368 | -1,516,214 | 12.74% | 14,061,719,510 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,265,690,582 | -3,222,297 | 12.75% | 13,757,573,081 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,268,912,879 | +1,144,220 | 12.77% | 13,384,628,204 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,267,768,659 | -13,935,171 | 12.76% | 13,574,034,867 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,281,703,830 | +1,706,760 | 12.84% | 13,696,918,097 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,279,997,070 | +6,867,971 | 12.83% | 13,844,443,970 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,273,129,099 | -3,773,415 | 12.79% | 15,397,949,390 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,276,902,514 | +137,997,319 | 12.81% | 15,548,228,536 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,138,905,195 | -6,155,493 | 12.70% | 14,410,623,714 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,145,060,688 | +3,804,893 | 12.74% | 14,452,095,628 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,141,255,795 | +8,640,097 | 12.72% | 14,309,172,309 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,132,615,698 | +4,916,423 | 12.67% | 14,290,372,275 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,127,699,275 | -4,373,676 | 12.64% | 14,257,427,982 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,132,072,951 | -1,018,704 | 12.66% | 14,208,878,531 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,133,091,655 | +6,731,823 | 12.67% | 14,176,720,496 |
| 2017-06-23 | 2017-06-21 | 6.573 | 2,126,359,832 | -500,080 | 12.63% | 13,976,683,704 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,126,859,912 | +93,777 | 12.63% | 14,135,303,767 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,126,766,135 | +7,728,131 | 12.63% | 14,173,512,056 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,119,038,004 | +5,426,416 | 12.59% | 13,967,247,350 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,113,611,588 | +966,531 | 12.55% | 13,699,931,985 |
| 2017-06-16 | 2017-06-14 | 6.555 | 2,112,645,057 | +33,114 | 12.55% | 13,847,962,001 |
| 2017-06-15 | 2017-06-13 | 6.555 | 2,112,611,943 | +3,745,864 | 12.55% | 13,847,744,945 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,108,866,079 | +1,838,049 | 12.53% | 13,669,172,715 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,107,028,030 | +2,501,492 | 12.52% | 13,811,143,522 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,104,526,538 | +4,809,823 | 12.50% | 13,986,874,139 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,099,716,715 | -2,719,318 | 12.47% | 13,878,232,303 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,102,436,033 | +738,835 | 12.49% | 14,011,367,762 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,101,697,198 | -1,206,836 | 12.48% | 14,006,443,908 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,102,904,034 | +727,085 | 12.49% | 14,360,049,370 |
| 2017-06-05 | 2017-06-01 | 6.883 | 2,102,176,949 | -501,354 | 12.49% | 14,470,232,077 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,102,678,303 | -6,361,298 | 12.49% | 14,512,074,856 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,109,039,601 | -306,445 | 12.53% | 14,517,470,806 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,109,346,046 | -1,098,040 | 12.53% | 14,442,553,255 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,110,444,086 | -2,878,981 | 12.54% | 14,450,071,462 |
| 2017-05-26 | 2017-05-24 | 6.756 | 2,113,323,067 | +16,827,594 | 12.55% | 14,276,853,207 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,096,495,473 | +29,256,663 | 12.45% | 14,124,893,169 |
| 2017-05-24 | 2017-05-22 | 6.664 | 2,067,238,810 | -245,297 | 12.28% | 13,776,801,179 |
| 2017-05-23 | 2017-05-19 | 6.646 | 2,067,484,107 | +246,768 | 12.28% | 13,740,686,785 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,067,237,339 | -262,804 | 12.28% | 13,701,302,108 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,067,500,143 | -1,774,539 | 12.28% | 13,854,041,658 |
| 2017-05-18 | 2017-05-16 | 6.701 | 2,069,274,682 | -3,469,590 | 12.29% | 13,865,932,607 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,072,744,272 | -2,154,096 | 12.31% | 14,002,717,411 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,074,898,368 | +191,595 | 12.32% | 13,752,078,123 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,074,706,773 | +1,419,394 | 12.32% | 13,712,927,249 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,073,287,379 | +1,565,609 | 12.32% | 13,703,545,660 |
| 2017-05-11 | 2017-05-09 | 6.537 | 2,071,721,770 | -13,692 | 12.31% | 13,541,891,600 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,071,735,462 | +5,021,116 | 12.31% | 13,315,020,521 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,066,714,346 | -6,230,855 | 12.28% | 13,169,544,611 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,072,945,201 | -2,777,377 | 12.31% | 13,360,644,351 |
| 2017-05-05 | 2017-05-02 | 6.500 | 2,075,722,578 | -2,121,373 | 12.33% | 13,492,243,917 |
| 2017-05-04 | 2017-04-28 | 6.555 | 2,077,843,951 | +2,193,500 | 12.34% | 13,619,847,774 |
| 2017-05-02 | 2017-04-27 | 6.573 | 2,075,650,451 | +15,709,075 | 12.33% | 13,643,368,069 |
| 2017-04-28 | 2017-04-26 | 6.628 | 2,059,941,376 | +423,958 | 12.24% | 13,652,945,690 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,059,517,418 | -52,250 | 12.23% | 13,612,532,088 |
| 2017-04-26 | 2017-04-24 | 6.464 | 2,059,569,668 | -1,331,106 | 12.23% | 13,312,040,368 |
| 2017-04-25 | 2017-04-21 | 6.390 | 2,060,900,774 | +73,390 | 12.24% | 13,170,128,228 |
| 2017-04-24 | 2017-04-20 | 6.427 | 2,060,827,384 | +8,088,910 | 12.24% | 13,244,914,427 |
| 2017-04-21 | 2017-04-19 | 6.354 | 2,052,738,474 | +1,843,350 | 12.19% | 13,043,007,467 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,050,895,124 | -840,114 | 12.18% | 13,106,187,404 |
| 2017-04-19 | 2017-04-13 | 6.500 | 2,051,735,238 | +4,393,756 | 12.19% | 13,336,325,662 |
| 2017-04-18 | 2017-04-12 | 6.482 | 2,047,341,482 | +1,817,127 | 12.16% | 13,270,384,783 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,045,524,355 | +5,590,368 | 12.15% | 13,183,910,219 |
| 2017-04-12 | 2017-04-10 | 6.537 | 2,039,933,987 | +3,875,840 | 12.12% | 13,334,109,495 |
| 2017-04-11 | 2017-04-07 | 6.518 | 2,036,058,147 | +1,321,030 | 12.09% | 13,271,599,564 |
| 2017-04-10 | 2017-04-06 | 6.500 | 2,034,737,117 | -3,282,825 | 12.09% | 13,225,837,490 |
| 2017-04-07 | 2017-04-05 | 6.664 | 2,038,019,942 | +19,153,943 | 12.11% | 13,582,076,442 |
| 2017-04-06 | 2017-04-03 | 6.573 | 2,018,865,999 | +866,227 | 11.99% | 13,270,120,647 |
| 2017-04-05 | 2017-03-31 | 6.537 | 2,017,999,772 | +318,756 | 11.99% | 13,190,735,627 |
| 2017-04-03 | 2017-03-30 | 6.537 | 2,017,681,016 | +2,217,598 | 11.98% | 13,188,652,066 |
| 2017-03-31 | 2017-03-29 | 6.573 | 2,015,463,418 | -1,189,549 | 11.97% | 13,247,755,289 |
| 2017-03-30 | 2017-03-28 | 6.518 | 2,016,652,967 | +1,656,916 | 11.98% | 13,145,111,143 |
| 2017-03-29 | 2017-03-27 | 6.518 | 2,014,996,051 | +4,744,344 | 11.97% | 13,134,310,899 |
| 2017-03-28 | 2017-03-24 | 6.555 | 2,010,251,707 | +4,146,167 | 11.94% | 13,176,794,255 |
| 2017-03-27 | 2017-03-23 | 6.573 | 2,006,105,540 | -3,371,811 | 11.92% | 13,186,245,427 |
| 2017-03-24 | 2017-03-22 | 6.537 | 2,009,477,351 | +4,911,232 | 11.94% | 13,135,028,484 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,004,566,119 | +5,441,722 | 11.91% | 13,359,128,485 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,999,124,397 | +3,375,493 | 11.87% | 13,213,359,967 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,995,748,904 | -213,257 | 11.85% | 13,191,049,397 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,995,962,161 | +6,011,603 | 11.86% | 13,374,675,219 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,989,950,558 | +1,910,799 | 11.82% | 13,007,390,826 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,988,039,759 | +2,064,945 | 11.81% | 13,067,498,024 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,985,974,814 | -1,113,433 | 11.80% | 13,017,664,121 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,987,088,247 | +1,740,012 | 11.80% | 12,662,150,125 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,985,348,235 | +3,653,714 | 11.79% | 12,687,311,860 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,981,694,521 | +4,598,695 | 11.77% | 12,881,059,410 |
| 2017-03-09 | 2017-03-07 | 6.464 | 1,977,095,826 | +12,610,992 | 11.74% | 12,778,970,217 |
| 2017-03-08 | 2017-03-06 | 6.427 | 1,964,484,834 | +12,729,128 | 11.67% | 12,625,721,941 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,951,755,706 | +3,818,519 | 11.59% | 12,472,639,751 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,947,937,187 | +578,908 | 11.57% | 12,554,936,793 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,947,358,279 | +11,580,328 | 11.57% | 12,622,317,234 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,935,777,951 | +4,500,481 | 11.50% | 12,653,289,430 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,931,277,470 | -9,249,816 | 11.47% | 12,518,085,222 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,940,527,286 | +650,423 | 11.53% | 12,719,764,746 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,939,876,863 | -482,445 | 11.52% | 12,821,759,026 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,940,359,308 | +2,836,656 | 11.53% | 12,931,231,880 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,937,522,652 | -98,516 | 11.51% | 12,735,446,216 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,937,621,168 | +5,375,481 | 11.51% | 12,912,983,959 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,932,245,687 | +1,464,764 | 11.48% | 12,736,040,316 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,930,780,923 | -672,207 | 11.47% | 13,043,663,906 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,931,453,130 | +19,078,922 | 11.47% | 12,801,347,162 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,912,374,208 | -2,055,377 | 11.36% | 11,941,636,865 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,914,429,585 | -2,471,484 | 11.37% | 11,814,653,089 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,916,901,069 | -1,306,242 | 11.39% | 11,654,906,929 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,918,207,311 | +3,966,841 | 11.39% | 11,557,778,270 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,914,240,470 | -1,131,714 | 11.37% | 11,429,023,429 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,915,372,184 | -254,077 | 11.38% | 11,330,864,941 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,915,626,261 | -7,301,261 | 11.38% | 11,297,391,553 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,922,927,522 | +375,814 | 11.42% | 11,375,560,440 |
| 2017-02-06 | 2017-02-02 | 5.916 | 1,922,551,708 | +1,207,767 | 11.42% | 11,373,337,218 |
| 2017-02-03 | 2017-02-01 | 5.989 | 1,921,343,941 | +360,986 | 11.41% | 11,506,515,731 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,920,982,955 | -1,246,278 | 11.41% | 11,434,205,365 |
| 2017-02-01 | 2017-01-25 | 5.916 | 1,922,229,233 | +172,883 | 11.42% | 11,371,429,536 |
| 2017-01-26 | 2017-01-24 | 5.934 | 1,922,056,350 | -175,702 | 11.42% | 11,405,500,651 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,922,232,052 | +2,923,964 | 11.42% | 11,371,446,212 |
| 2017-01-24 | 2017-01-20 | 5.934 | 1,919,308,088 | +1,216,935 | 11.40% | 11,389,192,438 |
| 2017-01-23 | 2017-01-19 | 5.971 | 1,918,091,153 | +7,402,085 | 11.39% | 11,452,014,034 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,910,689,068 | -9,090,711 | 11.35% | 11,442,705,988 |
| 2017-01-19 | 2017-01-17 | 5.952 | 1,919,779,779 | +3,042,716 | 11.40% | 11,427,043,739 |
| 2017-01-18 | 2017-01-16 | 5.897 | 1,916,737,063 | +1,648,891 | 11.39% | 11,303,942,500 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,915,088,172 | +1,629,927 | 11.38% | 11,399,118,036 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,913,458,245 | -26,371 | 11.37% | 11,424,353,134 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,913,484,616 | +2,411,351 | 11.37% | 11,424,510,583 |
| 2017-01-12 | 2017-01-10 | 5.971 | 1,911,073,265 | -798,862 | 11.35% | 11,410,113,548 |
| 2017-01-11 | 2017-01-09 | 5.952 | 1,911,872,127 | -9,790,068 | 11.36% | 11,379,975,275 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,921,662,195 | +7,373,170 | 11.41% | 11,438,248,383 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,914,289,025 | +550,263 | 11.37% | 11,394,361,299 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,913,738,762 | -566,772 | 11.37% | 11,286,260,042 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,914,305,534 | +3,078,424 | 11.37% | 11,219,697,915 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,911,227,110 | -1,096,695 | 11.35% | 11,096,966,980 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,912,323,805 | -4,204,408 | 11.36% | 10,998,586,171 |
| 2016-12-30 | 2016-12-28 | 5.770 | 1,916,528,213 | +8,675,004 | 11.38% | 11,057,760,419 |
| 2016-12-29 | 2016-12-23 | 5.715 | 1,907,853,209 | -26,689,447 | 11.33% | 10,903,204,835 |
| 2016-12-28 | 2016-12-22 | 5.751 | 1,934,542,656 | -12,924,915 | 11.49% | 11,126,376,217 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,947,467,571 | -350,613 | 11.57% | 11,342,944,166 |
| 2016-12-22 | 2016-12-20 | 5.770 | 1,947,818,184 | -2,635,074 | 11.57% | 11,238,293,636 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,950,453,258 | +1,580,038 | 11.59% | 11,289,109,510 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,948,873,220 | -4,474,357 | 11.58% | 11,315,547,827 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,953,347,577 | -2,282,795 | 11.60% | 11,305,861,660 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,955,630,372 | -7,078,799 | 11.62% | 11,533,315,499 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,962,709,171 | -3,119,097 | 11.66% | 11,610,898,770 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,965,828,268 | +1,978,367 | 11.68% | 11,701,136,686 |
| 2016-12-13 | 2016-12-09 | 6.007 | 1,963,849,901 | -1,309,528 | 11.67% | 11,796,931,721 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,965,159,429 | +4,701,128 | 11.67% | 11,840,678,958 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,960,458,301 | -779,291 | 11.64% | 11,704,968,213 |
| 2016-12-08 | 2016-12-06 | 5.916 | 1,961,237,592 | +594,571 | 11.65% | 11,602,193,275 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,960,643,021 | +5,676,263 | 11.65% | 11,562,877,559 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,954,966,758 | -4,622,710 | 11.61% | 11,565,096,583 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,959,589,468 | -10,763,182 | 11.64% | 11,699,780,823 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,970,352,650 | +1,329,273 | 11.70% | 11,692,091,354 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,969,023,377 | +3,493,993 | 11.70% | 11,720,154,831 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,965,529,384 | -10,810,028 | 11.68% | 11,735,245,248 |
| 2016-11-29 | 2016-11-25 | 5.861 | 1,976,339,412 | +14,031,784 | 11.74% | 11,583,276,957 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,962,307,628 | -849,468 | 11.66% | 11,465,208,239 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,963,157,096 | -535,310 | 11.66% | 11,506,015,726 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,963,692,406 | -2,824,990 | 11.66% | 11,401,590,985 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,966,517,396 | +3,206,664 | 11.68% | 11,202,559,604 |
| 2016-11-22 | 2016-11-18 | 5.697 | 1,963,310,732 | -2,178,199 | 11.66% | 11,184,292,364 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,965,488,931 | +2,058,276 | 11.67% | 11,160,813,938 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,963,430,655 | -5,813,599 | 11.66% | 11,149,126,243 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,969,244,254 | +2,418,853 | 11.70% | 11,254,048,985 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,966,825,401 | -1,952,074 | 11.68% | 11,168,402,937 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,968,777,475 | +4,811,768 | 11.69% | 11,359,222,103 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,963,965,707 | -522,615 | 11.67% | 11,510,754,975 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,964,488,322 | +2,263,996 | 11.67% | 11,442,080,825 |
| 2016-11-10 | 2016-11-08 | 5.989 | 1,962,224,326 | +141,195 | 11.66% | 11,751,339,567 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,962,083,131 | -352,581 | 11.65% | 11,678,844,627 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,962,435,712 | -2,202,153 | 11.66% | 11,645,112,169 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,964,637,865 | -343,192 | 11.67% | 11,622,308,444 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,964,981,057 | -158,816 | 11.67% | 11,624,338,682 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,965,139,873 | -2,143,283 | 11.67% | 11,876,441,616 |
| 2016-11-02 | 2016-10-31 | 5.971 | 1,967,283,156 | +31,262 | 11.69% | 11,745,716,191 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,967,251,894 | +155,721 | 11.69% | 11,565,934,287 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,967,096,173 | -23,673,822 | 11.68% | 11,600,934,974 |
| 2016-10-28 | 2016-10-26 | 5.971 | 1,990,769,995 | +13,581,751 | 11.82% | 11,885,944,985 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,977,188,244 | -758,122 | 11.74% | 11,913,156,201 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,977,946,366 | +760,787 | 11.75% | 11,917,724,115 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,977,185,579 | +382,086 | 11.74% | 11,696,537,595 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,976,803,493 | +167,062 | 11.74% | 11,658,183,821 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,976,636,431 | -874,953 | 11.74% | 11,837,650,565 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,977,511,384 | +4,750,493 | 11.75% | 11,590,145,856 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,972,760,891 | -1,310,792 | 11.72% | 11,706,381,879 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,974,071,683 | -594,398 | 11.73% | 11,497,898,714 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,974,666,081 | -5,026,907 | 11.73% | 11,789,796,140 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,979,692,988 | +3,687,488 | 11.76% | 12,181,271,483 |
| 2016-10-12 | 2016-10-07 | 6.244 | 1,976,005,500 | -4,738,604 | 11.74% | 12,338,976,350 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,980,744,104 | -6,675,047 | 11.77% | 12,404,731,505 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,987,419,151 | +7,661,823 | 11.81% | 12,337,673,247 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,979,757,328 | +3,353,453 | 11.76% | 12,326,256,898 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,976,403,875 | +13,383,901 | 11.74% | 12,124,947,052 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,963,019,974 | -28,113,642 | 11.66% | 11,899,471,660 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,991,133,616 | +21,999,987 | 11.83% | 12,397,087,321 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,969,133,629 | +3,549,001 | 11.70% | 12,260,112,204 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,965,584,628 | -4,011,003 | 11.68% | 12,238,015,608 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,969,595,631 | -560,363 | 11.70% | 11,975,293,946 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,970,155,994 | -13,444,660 | 11.70% | 12,158,561,372 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,983,600,654 | +11,291,697 | 11.78% | 12,350,186,004 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,972,308,957 | -1,038,974 | 11.72% | 12,243,870,873 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,973,347,931 | +3,517,102 | 11.72% | 12,106,199,286 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,969,830,829 | -4,774,285 | 11.70% | 12,012,690,106 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,974,605,114 | +976,312 | 11.73% | 11,825,485,444 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,973,628,802 | -1,788,304 | 11.72% | 11,747,567,555 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,975,417,106 | -1,045,939 | 11.73% | 11,794,280,155 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,976,463,045 | +783,198 | 11.74% | 11,836,612,193 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,975,679,847 | +1,647,945 | 11.74% | 12,409,088,705 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,974,031,902 | +335,650 | 11.73% | 12,182,481,034 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,973,696,252 | -1,055,387 | 11.72% | 12,252,483,043 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,974,751,639 | +1,348,570 | 11.73% | 12,114,810,828 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,973,403,069 | +10,340,653 | 11.72% | 11,998,443,464 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,963,062,416 | +55,865 | 11.66% | 11,828,043,822 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,963,006,551 | -5,259,685 | 11.66% | 11,648,499,533 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,968,266,236 | -686,720 | 11.69% | 11,464,085,128 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,968,952,956 | -91,134 | 11.70% | 11,324,284,463 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,969,044,090 | +3,660,378 | 11.70% | 11,181,001,520 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,965,383,712 | -4,830,265 | 11.67% | 11,231,986,344 |
| 2016-08-29 | 2016-08-25 | 5.678 | 1,970,213,977 | -5,437,470 | 11.70% | 11,187,644,595 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,975,651,447 | +1,349,509 | 11.74% | 11,290,665,501 |
| 2016-08-25 | 2016-08-23 | 5.751 | 1,974,301,938 | -2,495,058 | 11.73% | 11,355,048,730 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,976,796,996 | +1,126,599 | 11.74% | 11,297,212,208 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,975,670,397 | -23,532,065 | 11.74% | 11,182,555,520 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,999,202,462 | +67,402 | 11.88% | 11,461,759,796 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,999,135,060 | -2,674,920 | 11.87% | 11,351,869,802 |
| 2016-08-18 | 2016-08-16 | 5.642 | 2,001,809,980 | -6,294,735 | 11.89% | 11,293,958,984 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,008,104,715 | -3,758,780 | 11.93% | 11,329,473,084 |
| 2016-08-16 | 2016-08-12 | 5.532 | 2,011,863,495 | +14,492,983 | 11.95% | 11,130,278,099 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,997,370,512 | -3,641,541 | 11.86% | 10,977,160,298 |
| 2016-08-12 | 2016-08-10 | 5.423 | 2,001,012,053 | -1,802,937 | 11.89% | 10,851,031,660 |
| 2016-08-11 | 2016-08-09 | 5.386 | 2,002,814,990 | -8,962,558 | 11.90% | 10,787,671,817 |
| 2016-08-10 | 2016-08-08 | 5.368 | 2,011,777,548 | -6,694,241 | 11.95% | 10,799,214,416 |
| 2016-08-09 | 2016-08-05 | 5.331 | 2,018,471,789 | -7,727,912 | 11.99% | 10,761,440,580 |
| 2016-08-08 | 2016-08-04 | 5.277 | 2,026,199,701 | -167,735 | 12.04% | 10,691,655,737 |
| 2016-08-05 | 2016-08-03 | 5.240 | 2,026,367,436 | +5,298,051 | 12.04% | 10,618,544,003 |
| 2016-08-04 | 2016-08-01 | 5.331 | 2,021,069,385 | +13,376,790 | 12.00% | 10,775,289,609 |
| 2016-08-03 | 2016-07-29 | 5.204 | 2,007,692,595 | +7,030,211 | 11.93% | 10,447,369,473 |
| 2016-08-01 | 2016-07-28 | 5.258 | 2,000,662,384 | +2,424,931 | 11.88% | 10,520,373,803 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,998,237,453 | -1,611,327 | 11.87% | 10,580,592,036 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,999,848,780 | -8,785,854 | 11.88% | 10,479,581,290 |
| 2016-07-27 | 2016-07-25 | 5.240 | 2,008,634,634 | +448,312 | 11.93% | 10,525,620,807 |
| 2016-07-26 | 2016-07-22 | 5.204 | 2,008,186,322 | +53,126 | 11.93% | 10,449,938,665 |
| 2016-07-25 | 2016-07-21 | 5.240 | 2,008,133,196 | +112,466 | 11.93% | 10,522,993,178 |
| 2016-07-22 | 2016-07-20 | 5.222 | 2,008,020,730 | +7,865,272 | 11.93% | 10,485,740,407 |
| 2016-07-21 | 2016-07-19 | 5.185 | 2,000,155,458 | -1,084,695 | 11.88% | 10,371,628,880 |
| 2016-07-20 | 2016-07-18 | 5.240 | 2,001,240,153 | +4,030,622 | 11.89% | 10,486,872,345 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,997,209,531 | +1,834,853 | 11.86% | 10,392,819,069 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,995,374,678 | -1,260,909 | 11.85% | 10,456,136,160 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,996,635,587 | -6,797,247 | 11.86% | 10,389,832,454 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,003,432,834 | -14,545,049 | 11.90% | 10,388,623,423 |
| 2016-07-13 | 2016-07-11 | 5.131 | 2,017,977,883 | -1,274,675 | 11.99% | 10,353,509,794 |
| 2016-07-12 | 2016-07-08 | 5.058 | 2,019,252,558 | -2,862,931 | 11.99% | 10,212,575,670 |
| 2016-07-11 | 2016-07-07 | 5.094 | 2,022,115,489 | -1,035,906 | 12.01% | 10,300,896,790 |
| 2016-07-08 | 2016-07-06 | 5.058 | 2,023,151,395 | +1,191,500 | 12.02% | 10,232,294,436 |
| 2016-07-07 | 2016-07-05 | 5.149 | 2,021,959,895 | +940,878 | 12.01% | 10,410,857,984 |
| 2016-07-06 | 2016-07-04 | 5.240 | 2,021,019,017 | +1,671,913 | 12.00% | 10,590,517,288 |
| 2016-07-05 | 2016-06-30 | 5.167 | 2,019,347,104 | -2,099,497 | 11.99% | 10,434,275,229 |
| 2016-07-04 | 2016-06-29 | 5.094 | 2,021,446,601 | -2,080,028 | 12.01% | 10,297,489,395 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,023,526,629 | +7,116,788 | 12.02% | 11,670,840,691 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,016,409,841 | +134,436,951 | 11.98% | 11,511,524,993 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,881,972,890 | -2,853,498 | 11.97% | 10,670,445,745 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,884,826,388 | +220,397 | 11.99% | 10,870,876,710 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,884,605,991 | -47,370,582 | 11.99% | 10,832,759,434 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,931,976,573 | -4,063,505 | 12.29% | 11,067,274,383 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,936,040,078 | +4,084,774 | 12.31% | 10,863,441,778 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,931,955,304 | -37,232,176 | 12.29% | 10,538,346,620 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,969,187,480 | -13,811,841 | 12.52% | 10,664,439,527 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,982,999,321 | -3,215,164 | 12.61% | 10,894,318,963 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,986,214,485 | +2,398,126 | 12.63% | 10,950,815,300 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,983,816,359 | +32,255,399 | 12.62% | 10,860,021,863 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,951,560,960 | +1,404,733 | 12.41% | 10,912,376,855 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,950,156,227 | +3,480,983 | 12.40% | 11,323,926,827 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,946,675,244 | +3,728,608 | 12.38% | 11,189,534,956 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,942,946,636 | -3,827,928 | 12.36% | 10,940,182,364 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,946,774,564 | +4,214,403 | 12.38% | 10,847,551,589 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,942,560,161 | -4,467,629 | 12.36% | 10,786,089,479 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,947,027,790 | +2,853,028 | 12.38% | 10,734,762,974 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,944,174,762 | -333,485 | 12.37% | 10,795,054,571 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,944,508,247 | +1,673,563 | 12.37% | 10,644,837,149 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,942,834,684 | -5,976,366 | 12.36% | 10,635,675,549 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,948,811,050 | -11,904,883 | 12.40% | 10,592,189,218 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,960,715,933 | -23,866,687 | 12.47% | 10,695,228,861 |
| 2016-05-26 | 2016-05-24 | 5.279 | 1,984,582,620 | +1,982,392 | 12.62% | 10,476,208,875 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,982,600,228 | -390,784 | 12.61% | 10,465,744,230 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,982,991,012 | -4,851,798 | 12.61% | 10,429,037,444 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,987,842,810 | +3,589,236 | 12.64% | 10,415,689,729 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,984,253,574 | -17,684 | 12.62% | 10,435,677,568 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,984,271,258 | +8,392,436 | 12.62% | 10,552,154,631 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,975,878,822 | +6,159,837 | 12.57% | 10,430,263,292 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,969,718,985 | +9,510,424 | 12.53% | 10,359,236,589 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,960,208,561 | +51,870 | 12.47% | 10,385,867,398 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,960,156,691 | -81,395 | 12.47% | 10,270,622,914 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,960,238,086 | -1,074,535 | 12.47% | 10,271,049,399 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,961,312,621 | +622,066 | 12.47% | 10,315,025,454 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,960,690,555 | +36,090 | 12.47% | 10,273,420,198 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,960,654,465 | +169,300 | 12.47% | 10,426,562,905 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,960,485,165 | +3,591,103 | 12.47% | 10,502,321,868 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,956,894,062 | +2,318,650 | 12.45% | 10,559,603,188 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,954,575,412 | +1,494,052 | 12.43% | 10,738,162,011 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,953,081,360 | +481,297 | 12.42% | 10,768,138,789 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,952,600,063 | -2,401,101 | 12.42% | 10,765,485,201 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,955,001,164 | -920,976 | 12.43% | 10,778,723,456 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,955,922,140 | -1,301,586 | 12.44% | 10,783,801,174 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,957,223,726 | +924,719 | 12.45% | 10,905,774,983 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,956,299,007 | +93,241,156 | 12.44% | 10,977,117,986 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,863,057,851 | +267,150 | 11.85% | 10,308,227,082 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,862,790,701 | -799,301 | 11.85% | 10,416,007,774 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,863,590,002 | -3,664,593 | 11.85% | 10,201,865,749 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,867,254,595 | +132,344 | 11.88% | 10,331,447,505 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,867,122,251 | -5,778,098 | 11.88% | 10,403,723,839 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,872,900,349 | -628,163 | 11.91% | 10,399,302,506 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,873,528,512 | -377,668 | 11.92% | 10,219,642,670 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,873,906,180 | +10,085,855 | 11.92% | 10,221,702,758 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,863,820,325 | +17,727,066 | 11.85% | 10,020,927,918 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,846,093,259 | +383,233 | 11.74% | 9,889,524,262 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,845,710,026 | -1,754,909 | 11.74% | 9,923,556,944 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,847,464,935 | +115,339 | 11.75% | 9,932,992,305 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,847,349,596 | -2,931,663 | 11.75% | 10,112,960,763 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,850,281,259 | +4,490,788 | 11.77% | 10,092,834,556 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,845,790,471 | +288,124 | 11.74% | 10,140,512,867 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,845,502,347 | -8,069,387 | 11.74% | 9,886,358,746 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,853,571,734 | +1,406,787 | 11.79% | 10,038,304,564 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,852,164,947 | +507,631 | 11.78% | 10,247,957,065 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,851,657,316 | +4,189,023 | 11.78% | 10,245,148,363 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,847,468,293 | +287,412 | 11.75% | 10,221,970,660 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,847,180,881 | +5,741,889 | 11.75% | 10,220,380,421 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,841,438,992 | -1,651,733 | 11.71% | 10,044,602,138 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,843,090,725 | +190,554 | 11.72% | 9,945,508,586 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,842,900,171 | +2,306,871 | 11.72% | 9,908,449,611 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,840,593,300 | -661,071 | 11.71% | 9,968,017,846 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,841,254,371 | +12,411,556 | 11.71% | 9,791,605,235 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,828,842,815 | +2,202,697 | 11.63% | 9,618,334,163 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,826,640,118 | +6,011,021 | 11.62% | 9,606,749,638 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,820,629,097 | -1,455,952 | 11.58% | 9,681,922,106 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,822,085,049 | -4,077,541 | 11.59% | 9,867,783,548 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,826,162,590 | +6,808,615 | 11.62% | 9,782,755,640 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,819,353,975 | -1,019,124 | 11.57% | 9,604,000,392 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,820,373,099 | -12,919,560 | 11.58% | 9,467,018,953 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,833,292,659 | -1,359,331 | 11.66% | 9,319,150,991 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,834,651,990 | +658,015 | 11.67% | 9,182,583,000 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,833,993,975 | +1,587,497 | 11.66% | 9,251,002,781 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,832,406,478 | +8,716,608 | 11.65% | 9,171,344,030 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,823,689,870 | -26,601,951 | 11.60% | 9,234,682,125 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,850,291,821 | +42,541,851 | 11.77% | 9,514,088,317 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,807,749,970 | -204,814 | 11.50% | 9,330,684,200 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,807,954,784 | -537,510 | 11.50% | 9,155,003,820 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,808,492,294 | -18,795,828 | 11.50% | 9,263,799,670 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,827,288,122 | +1,009,426 | 11.62% | 9,324,353,705 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,826,278,696 | -549,979 | 11.62% | 9,390,614,284 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,826,828,675 | +1,460,067 | 11.62% | 9,214,859,691 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,825,368,608 | +994,583 | 11.61% | 8,921,991,128 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,824,374,025 | +691,266 | 11.60% | 9,238,146,504 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,823,682,759 | +6,550,619 | 11.60% | 9,698,161,173 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,817,132,140 | +1,465,467 | 11.56% | 9,485,690,978 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,815,666,673 | -107,135 | 11.55% | 9,407,044,468 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,815,773,808 | +11,252,099 | 11.55% | 9,620,601,792 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,804,521,709 | +5,686,637 | 11.48% | 9,666,825,409 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,798,835,072 | -8,431,808 | 11.44% | 9,671,531,291 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,807,266,880 | +1,260,287 | 11.49% | 9,540,195,070 |
| 2016-01-29 | 2016-01-27 | 5.279 | 1,806,006,593 | +12,424,332 | 11.49% | 9,533,542,271 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,793,582,261 | +1,241,362 | 11.41% | 9,503,023,251 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,792,340,899 | +1,215,789 | 11.40% | 9,496,446,082 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,791,125,110 | -2,561,681 | 11.39% | 9,560,041,342 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,793,686,791 | -2,589,389 | 11.41% | 9,468,508,537 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,796,276,180 | -4,298,991 | 11.43% | 9,622,654,098 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,800,575,171 | +19,297,625 | 11.45% | 9,927,309,603 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,781,277,546 | +328,431 | 11.33% | 9,577,132,330 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,780,949,115 | +2,214,285 | 11.33% | 9,784,283,590 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,778,734,830 | -1,046,816 | 11.31% | 9,911,223,512 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,779,781,646 | +12,118,604 | 11.32% | 10,021,446,505 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,767,663,042 | -1,023,195 | 11.24% | 9,884,090,563 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,768,686,237 | +1,325,293 | 11.25% | 9,958,971,398 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,767,360,944 | -2,191,295 | 11.24% | 10,262,493,707 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,769,552,239 | -3,079,777 | 11.26% | 10,171,427,769 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,772,632,016 | +837,702 | 11.27% | 10,466,385,648 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,771,794,314 | -303,001 | 11.27% | 10,565,361,078 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,772,097,315 | -296,966 | 11.27% | 10,671,107,255 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,772,394,281 | -416,345 | 11.27% | 10,984,765,830 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,772,810,626 | -11,998,537 | 11.28% | 11,264,629,396 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,784,809,163 | +4,515,481 | 11.35% | 11,375,764,374 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,780,293,682 | -2,269,581 | 11.32% | 11,625,437,840 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,782,563,263 | -4,296,882 | 11.34% | 11,535,705,138 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,786,860,145 | -10,309,191 | 11.37% | 11,528,576,960 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,797,169,336 | -40,935,881 | 11.43% | 11,173,450,796 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,838,105,217 | +13,676,691 | 11.69% | 10,996,715,645 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,824,428,526 | -27,688,231 | 11.60% | 10,415,518,784 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,852,116,757 | -14,191,908 | 11.78% | 10,392,534,113 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,866,308,665 | -2,651,105 | 11.87% | 10,472,167,261 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,868,959,770 | +322,375 | 11.89% | 10,560,123,490 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,868,637,395 | +13,253,577 | 11.89% | 10,594,835,902 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,855,383,818 | -362,435 | 11.80% | 10,592,240,108 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,855,746,253 | -4,134,439 | 11.80% | 10,739,436,745 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,859,880,692 | +4,070,054 | 11.83% | 10,836,088,690 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,855,810,638 | -1,568,199 | 11.80% | 10,776,092,489 |
| 2015-12-07 | 2015-12-03 | 5.904 | 1,857,378,837 | -1,728,168 | 11.81% | 10,966,767,512 |
| 2015-12-04 | 2015-12-02 | 5.924 | 1,859,107,005 | -962,566 | 11.82% | 11,013,318,950 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,860,069,571 | +1,211,759 | 11.83% | 10,909,921,955 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,858,857,812 | -7,325,240 | 11.82% | 10,793,786,443 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,866,183,052 | -15,570,598 | 11.87% | 10,909,293,607 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,881,753,650 | +20,316,450 | 11.97% | 11,037,106,236 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,861,437,200 | +4,768,906 | 11.84% | 10,881,550,406 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,856,668,294 | -5,121,319 | 11.81% | 10,998,872,067 |
| 2015-11-25 | 2015-11-23 | 5.983 | 1,861,789,613 | -3,648,645 | 11.84% | 11,138,410,781 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,865,438,258 | +846,910 | 11.86% | 11,233,182,039 |
| 2015-11-23 | 2015-11-19 | 6.022 | 1,864,591,348 | -4,494,376 | 11.86% | 11,228,082,168 |
| 2015-11-20 | 2015-11-18 | 5.924 | 1,869,085,724 | +5,165,950 | 11.89% | 11,072,432,715 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,863,919,774 | -5,335,450 | 11.86% | 10,968,946,349 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,869,255,224 | -19,398,862 | 11.89% | 11,000,344,838 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,888,654,086 | +3,860,141 | 12.01% | 11,225,280,631 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,884,793,945 | -1,563,518 | 11.99% | 11,497,136,112 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,886,357,463 | -4,019,421 | 12.00% | 11,396,032,392 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,890,376,884 | -9,126,965 | 12.02% | 11,457,273,827 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,899,503,849 | -3,837,328 | 12.08% | 11,735,415,252 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,903,341,177 | -2,274,041 | 12.11% | 11,721,910,417 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,905,615,218 | +3,754,760 | 12.12% | 11,847,685,940 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,901,860,458 | +395,733 | 12.10% | 11,824,341,659 |
| 2015-11-05 | 2015-11-03 | 6.100 | 1,901,464,725 | -1,712,589 | 12.09% | 11,598,826,924 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,903,177,314 | -3,171,642 | 12.10% | 11,534,855,199 |
| 2015-11-03 | 2015-10-30 | 6.217 | 1,906,348,956 | +15,409 | 12.13% | 11,852,247,772 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,906,333,547 | -1,563,410 | 12.13% | 11,777,610,134 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,907,896,957 | +6,921,131 | 12.13% | 11,861,872,081 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,900,975,826 | -1,838,973 | 12.09% | 11,967,506,356 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,902,814,799 | -14,285,005 | 12.10% | 12,016,285,649 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,917,099,804 | -5,395,397 | 12.19% | 12,181,458,353 |
| 2015-10-26 | 2015-10-22 | 6.295 | 1,922,495,201 | -5,008,165 | 12.23% | 12,102,980,597 |
| 2015-10-23 | 2015-10-20 | 6.295 | 1,927,503,366 | +122,052 | 12.26% | 12,134,509,270 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,927,381,314 | -810,728 | 12.26% | 12,133,740,898 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,928,192,042 | -2,931,013 | 12.26% | 12,101,146,523 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,931,123,055 | +2,706,353 | 12.28% | 11,968,518,956 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,928,416,702 | -939,722 | 12.27% | 11,763,232,454 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,929,356,424 | -2,187,787 | 12.27% | 11,919,848,868 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,931,544,211 | -1,668,300 | 12.29% | 12,122,184,411 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,933,212,511 | +7,897,755 | 12.30% | 11,981,468,774 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,925,314,756 | -98,716 | 12.25% | 11,744,310,760 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,925,413,472 | -4,148,104 | 12.25% | 11,782,556,873 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,929,561,576 | -1,536,823 | 12.27% | 11,392,965,604 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,931,098,399 | +987,668 | 12.28% | 11,402,039,671 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,930,110,731 | -3,073,182 | 12.28% | 11,207,529,111 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,933,183,913 | -13,291,723 | 12.30% | 11,074,190,596 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,946,475,636 | +14,931,152 | 12.38% | 11,036,164,644 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,931,544,484 | -2,172,276 | 12.29% | 11,291,382,091 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,933,716,760 | +428,443 | 12.30% | 11,190,661,866 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,933,288,317 | +104,224 | 12.30% | 11,225,980,326 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,933,184,093 | +2,412,788 | 12.30% | 11,527,742,138 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,930,771,305 | +10,527,694 | 12.28% | 11,551,103,180 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,920,243,611 | +975,577 | 12.21% | 11,563,205,562 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,919,268,034 | +2,638,215 | 12.21% | 11,594,854,694 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,916,629,819 | +283,713 | 12.19% | 11,578,916,472 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,916,346,106 | -551,763 | 12.19% | 11,389,869,106 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,916,897,869 | -7,549,550 | 12.19% | 11,430,625,991 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,924,447,419 | +2,106,927 | 12.24% | 11,438,019,539 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,922,340,492 | -208,888 | 12.23% | 11,538,248,560 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,922,549,380 | +304,701 | 12.23% | 11,802,618,034 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,922,244,679 | +4,303,729 | 12.23% | 11,161,853,490 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,917,940,950 | -9,187,459 | 12.20% | 10,799,382,426 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,927,128,409 | +5,551 | 12.26% | 11,001,824,329 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,927,122,858 | -994,758 | 12.26% | 11,152,502,127 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,928,117,616 | -43,673,161 | 12.26% | 11,572,923,943 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,971,790,777 | +1,360,272 | 12.54% | 12,066,362,530 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,970,430,505 | -2,004,918 | 12.53% | 11,865,417,932 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,972,435,423 | -11,808,901 | 12.55% | 12,224,560,567 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,984,244,324 | +2,676,874 | 12.62% | 12,103,777,781 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,981,567,450 | -1,866,066 | 12.60% | 12,048,707,177 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,983,433,516 | +1,765,970 | 12.62% | 12,176,388,512 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,981,667,546 | +761,869 | 12.60% | 12,746,703,853 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,980,905,677 | -7,440,754 | 12.60% | 12,857,989,930 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,988,346,431 | +1,603,030 | 12.65% | 13,100,659,407 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,986,743,401 | +1,221,222 | 12.64% | 13,167,783,528 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,985,522,179 | +705,317 | 12.63% | 13,314,966,057 |
| 2015-08-18 | 2015-08-14 | 6.765 | 1,984,816,862 | +3,197,892 | 12.62% | 13,426,652,242 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,981,618,970 | +586,156 | 12.60% | 13,327,533,862 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,981,032,814 | -18,512,685 | 12.60% | 13,284,860,253 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,999,545,499 | -2,871,807 | 12.72% | 13,682,660,025 |
| 2015-08-12 | 2015-08-10 | 6.843 | 2,002,417,306 | -11,990,476 | 12.74% | 13,702,311,471 |
| 2015-08-11 | 2015-08-07 | 6.902 | 2,014,407,782 | -2,020,904 | 12.81% | 13,902,512,585 |
| 2015-08-10 | 2015-08-06 | 6.843 | 2,016,428,686 | -207,149 | 12.83% | 13,798,189,734 |
| 2015-08-07 | 2015-08-05 | 6.823 | 2,016,635,835 | -477,211 | 12.83% | 13,760,179,781 |
| 2015-08-06 | 2015-08-04 | 6.823 | 2,017,113,046 | -378,219 | 12.83% | 13,763,435,951 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,017,491,265 | -9,352,635 | 12.83% | 13,766,016,666 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,026,843,900 | -4,845,544 | 12.89% | 13,869,459,846 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,031,689,444 | -1,310,294 | 12.92% | 13,862,895,583 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,032,999,738 | -23,659,508 | 12.93% | 13,951,330,919 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,056,659,246 | +32,957 | 13.08% | 14,153,902,733 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,056,626,289 | +4,029,108 | 13.08% | 14,274,303,844 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,052,597,181 | +2,774,013 | 13.06% | 14,567,383,518 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,049,823,168 | +9,898,919 | 13.04% | 14,667,925,105 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,039,924,249 | +2,969,411 | 12.97% | 14,517,325,857 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,036,954,838 | -6,885 | 12.96% | 14,615,667,870 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,036,961,723 | -6,202,507 | 12.96% | 14,615,717,272 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,043,164,230 | -1,812,911 | 13.00% | 14,700,167,942 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,044,977,141 | +2,451,067 | 13.01% | 14,673,229,930 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,042,526,074 | -2,996,796 | 12.99% | 14,735,510,166 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,045,522,870 | +2,720,308 | 13.01% | 14,877,106,787 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,042,802,562 | +6,085,004 | 12.99% | 15,017,078,111 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,036,717,558 | +1,941,691 | 12.95% | 14,773,245,602 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,034,775,867 | +3,745,876 | 12.94% | 14,281,776,346 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,031,029,991 | -7,058,671 | 12.92% | 14,255,484,623 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,038,088,662 | +60,783,634 | 12.96% | 15,141,812,728 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,977,305,028 | +73,049,465 | 12.58% | 14,922,176,631 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,904,255,563 | +38,083,279 | 12.11% | 14,557,043,888 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,866,172,284 | +1,620,384 | 11.87% | 14,375,374,181 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,864,551,900 | +9,452,915 | 11.86% | 16,091,465,979 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,855,098,985 | +98,651,275 | 11.80% | 15,741,134,307 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,756,447,710 | -152,827,427 | 11.83% | 15,049,450,619 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,909,275,137 | -462,167 | 12.85% | 16,714,522,124 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,909,737,304 | +17,519,382 | 12.86% | 16,718,568,110 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,892,217,922 | +37,405,418 | 12.74% | 16,486,874,320 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,854,812,504 | +1,800,194 | 12.49% | 15,853,864,665 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,853,012,310 | +17,215,215 | 12.48% | 15,761,777,998 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,835,797,095 | -1,464,197 | 12.36% | 15,501,364,246 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,837,261,292 | -3,744,223 | 12.37% | 15,589,775,526 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,841,005,515 | +1,551,359 | 12.40% | 15,545,343,843 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,839,454,156 | +15,489,455 | 12.38% | 15,722,590,388 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,823,964,701 | +16,003 | 12.28% | 15,816,687,428 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,823,948,698 | -7,212,731 | 12.28% | 15,665,555,352 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,831,161,429 | -1,488,554 | 12.33% | 15,689,606,553 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,832,649,983 | +794,003 | 12.34% | 15,854,074,289 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,831,855,980 | -6,281,209 | 12.33% | 16,112,589,270 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,838,137,189 | -4,888,656 | 12.38% | 15,939,585,537 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,843,025,845 | -206,399 | 12.41% | 16,172,693,721 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,843,232,244 | -2,871,722 | 12.41% | 16,136,357,471 |
| 2015-06-04 | 2015-06-02 | 8.754 | 1,846,103,966 | +178,295 | 12.43% | 16,161,497,620 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,845,925,671 | +2,468,939 | 12.43% | 16,236,343,078 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,843,456,732 | -2,035,913 | 12.41% | 16,062,018,598 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,845,492,645 | +7,017,078 | 12.43% | 16,194,340,081 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,838,475,567 | +2,110,946 | 12.38% | 16,513,254,414 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,836,364,621 | +1,516,162 | 12.36% | 16,570,304,391 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,834,848,459 | -3,436,092 | 12.35% | 16,328,779,971 |
| 2015-05-26 | 2015-05-21 | 8.796 | 1,838,284,551 | +177,812 | 12.38% | 16,169,133,521 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,838,106,739 | +19,882,744 | 12.38% | 16,281,693,547 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,818,223,995 | -1,395,926 | 12.24% | 15,879,795,881 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,819,619,921 | -6,546,696 | 12.25% | 15,703,693,769 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,826,166,617 | +1,064,454 | 12.30% | 15,797,987,329 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,825,102,163 | +3,476,963 | 12.29% | 15,637,690,049 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,821,625,200 | +3,762,526 | 12.26% | 15,758,699,978 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,817,862,674 | +10,101,210 | 12.24% | 15,726,150,737 |
| 2015-05-13 | 2015-05-11 | 8.754 | 1,807,761,464 | -939,702 | 12.17% | 15,825,832,746 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,808,701,166 | -2,877,750 | 12.18% | 15,796,626,491 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,811,578,916 | +387,033 | 12.20% | 15,596,805,922 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,811,191,883 | -5,944,435 | 12.19% | 15,743,411,005 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,817,136,318 | -269,298,633 | 12.23% | 15,907,903,790 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,086,434,951 | -617,126 | 14.05% | 18,956,338,245 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,087,052,077 | +12,700,714 | 14.05% | 18,918,751,656 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,074,351,363 | -21,699,429 | 13.97% | 18,975,344,544 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,096,050,792 | -10,440,904 | 14.11% | 19,564,259,928 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,106,491,696 | +2,836,112 | 14.18% | 19,356,543,214 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,103,655,584 | +7,334,371 | 14.16% | 19,156,333,705 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,096,321,213 | +4,268,954 | 14.11% | 19,132,930,698 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,092,052,259 | +2,574,418 | 14.09% | 19,180,562,309 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,089,477,841 | +1,323,469 | 14.07% | 19,329,934,074 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,088,154,372 | +12,887,215 | 14.06% | 18,885,527,452 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,075,267,157 | +3,328,230 | 13.97% | 18,854,873,074 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,071,938,927 | -775,998 | 13.95% | 19,124,799,399 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,072,714,925 | +6,753,658 | 13.96% | 19,046,168,609 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,065,961,267 | -2,425,245 | 13.91% | 18,342,754,232 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,068,386,512 | -231,338 | 13.93% | 18,706,744,472 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,068,617,850 | +11,322,030 | 13.93% | 17,638,537,138 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,057,295,820 | -62,667,182 | 13.85% | 17,414,264,303 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,119,963,002 | +29,356,693 | 14.27% | 17,505,973,117 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,090,606,309 | -1,702,740 | 14.08% | 16,830,884,431 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,092,309,049 | +1,002,119 | 14.09% | 16,801,290,418 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,091,306,930 | -1,125,824 | 14.08% | 16,620,117,158 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,092,432,754 | +2,239,328 | 14.09% | 16,629,064,351 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,090,193,426 | -4,156,951 | 14.07% | 16,265,199,794 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,094,350,377 | -11,617,448 | 14.10% | 16,254,203,282 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,105,967,825 | -2,446,302 | 14.18% | 16,387,950,994 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,108,414,127 | +2,327,027 | 14.20% | 16,581,529,733 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,106,087,100 | -1,878,741 | 14.18% | 16,693,991,265 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,107,965,841 | -7,261,329 | 14.19% | 16,708,883,188 |
| 2015-03-23 | 2015-03-19 | 7.947 | 2,115,227,170 | -2,611,614 | 14.24% | 16,810,217,036 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,117,838,784 | -2,446,834 | 14.26% | 16,699,480,188 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,120,285,618 | +452,745 | 14.28% | 16,587,129,957 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,119,832,873 | -6,911,983 | 14.27% | 16,583,588,104 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,126,744,856 | +175,232 | 14.32% | 16,637,660,989 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,126,569,624 | +3,615,299 | 14.32% | 16,372,222,040 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,122,954,325 | -3,174,612 | 14.29% | 16,080,769,091 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,126,128,937 | -1,106,011 | 14.31% | 16,192,820,323 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,127,234,948 | +1,270,298 | 14.32% | 16,377,344,295 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,125,964,650 | +95,284 | 14.31% | 16,191,569,096 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,125,869,366 | -885,681 | 14.31% | 16,278,837,118 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,126,755,047 | +2,221,683 | 14.32% | 16,549,710,339 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,124,533,364 | +7,296,094 | 14.30% | 16,664,329,552 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,117,237,270 | -622,828 | 14.26% | 16,913,828,197 |
| 2015-03-03 | 2015-02-27 | 7.968 | 2,117,860,098 | -1,097,841 | 14.26% | 16,874,972,643 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,118,957,939 | -2,421,689 | 14.27% | 16,883,720,169 |
| 2015-02-27 | 2015-02-25 | 7.927 | 2,121,379,628 | -3,627,765 | 14.28% | 16,815,208,156 |
| 2015-02-26 | 2015-02-24 | 7.885 | 2,125,007,393 | -3,361,924 | 14.31% | 16,756,005,758 |
| 2015-02-25 | 2015-02-23 | 7.885 | 2,128,369,317 | -320,126 | 14.33% | 16,782,515,038 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,128,689,443 | -6,653,963 | 14.33% | 16,873,149,723 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,135,343,406 | +1,580,992 | 14.38% | 16,925,892,651 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,133,762,414 | +167,183 | 14.37% | 16,957,521,060 |
| 2015-02-16 | 2015-02-12 | 7.906 | 2,133,595,231 | +1,568,182 | 14.37% | 16,867,878,914 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,132,027,049 | -5,422,953 | 14.35% | 16,678,983,922 |
| 2015-02-12 | 2015-02-10 | 7.885 | 2,137,450,002 | +950,428 | 14.39% | 16,854,117,618 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,136,499,574 | +973,582 | 14.38% | 16,846,623,349 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,135,525,992 | +1,305,570 | 14.38% | 16,883,143,217 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,134,220,422 | -6,056,952 | 14.37% | 17,005,330,649 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,140,277,374 | -548,417 | 14.41% | 16,743,526,742 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,140,825,791 | -2,499,524 | 14.41% | 16,747,817,043 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,143,325,315 | -7,187,885 | 14.43% | 16,634,296,607 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,150,513,200 | -427,306 | 14.48% | 16,912,616,032 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,150,940,506 | +237,785 | 14.48% | 16,871,460,833 |
| 2015-01-30 | 2015-01-28 | 7.947 | 2,150,702,721 | -2,615,372 | 14.48% | 17,092,149,738 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,153,318,093 | -5,647,969 | 14.50% | 17,157,499,660 |
| 2015-01-28 | 2015-01-26 | 8.092 | 2,158,966,062 | -7,183,451 | 14.54% | 17,470,593,258 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,166,149,513 | -5,514,999 | 14.58% | 17,618,383,526 |
| 2015-01-26 | 2015-01-22 | 8.092 | 2,171,664,512 | -630,790 | 14.62% | 17,573,350,526 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,172,295,302 | +55,798 | 14.63% | 17,533,497,263 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,172,239,504 | +1,190,653 | 14.63% | 17,308,264,242 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,171,048,851 | -5,869,457 | 14.62% | 16,984,253,974 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,176,918,308 | +4,237,064 | 14.66% | 17,796,078,278 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,172,681,244 | -392,726 | 14.63% | 17,941,303,416 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,173,073,970 | -1,579,537 | 14.63% | 17,764,651,219 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,174,653,507 | -859,879 | 14.64% | 17,912,583,240 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,175,513,386 | +35,745,665 | 14.65% | 18,054,738,908 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,139,767,721 | +11,670,890 | 14.41% | 17,846,652,108 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,128,096,831 | -584,883 | 14.33% | 17,749,311,489 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,128,681,714 | -3,667,261 | 14.33% | 17,666,079,561 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,132,348,975 | -2,237,278 | 14.36% | 17,740,645,377 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,134,586,253 | -3,708,230 | 14.37% | 17,803,436,269 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,138,294,483 | +16,153,012 | 14.40% | 17,657,348,596 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,122,141,471 | +668,994 | 14.29% | 17,216,524,280 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,121,472,477 | -1,422,136 | 14.28% | 17,211,096,861 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,122,894,613 | -21,783,385 | 14.29% | 16,695,410,875 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,144,677,998 | -55,767,133 | 14.44% | 16,866,725,344 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,200,445,131 | -5,658,551 | 14.82% | 16,986,521,590 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,206,103,682 | -3,740,319 | 14.85% | 16,893,231,107 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,209,844,001 | -722,142 | 14.88% | 16,921,872,587 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,210,566,143 | +1,572,795 | 14.88% | 16,607,154,233 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,208,993,348 | -1,415,662 | 14.87% | 16,778,207,157 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,210,409,010 | -2,702,505 | 14.88% | 16,926,199,141 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,213,111,515 | +10,144,297 | 14.90% | 16,992,695,979 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,202,967,218 | -224,295 | 14.83% | 17,097,175,992 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,203,191,513 | -21,142,375 | 14.83% | 17,007,722,518 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,224,333,888 | -57,980,063 | 14.98% | 17,907,487,624 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,282,313,951 | +18,483,050 | 15.37% | 18,043,626,462 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,263,830,901 | +8,098,498 | 15.24% | 17,288,424,982 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,255,732,403 | +276,671 | 15.19% | 16,993,155,897 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,255,455,732 | -3,289,542 | 15.19% | 17,037,750,414 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,258,745,274 | -6,618,208 | 15.21% | 16,828,865,427 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,265,363,482 | -36,417 | 15.25% | 17,253,245,179 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,265,399,899 | -121,759 | 15.25% | 16,831,561,385 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,265,521,658 | -1,932,834 | 15.25% | 16,879,353,127 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,267,454,492 | -14,721,648 | 15.27% | 16,518,337,028 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,282,176,140 | -11,486,837 | 15.37% | 16,672,815,558 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,293,662,977 | +2,676,367 | 15.44% | 16,424,448,027 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,290,986,610 | +132,876 | 15.42% | 16,452,697,227 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,290,853,734 | -10,560,859 | 15.42% | 16,546,565,705 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,301,414,593 | +112,879,919 | 15.50% | 16,670,475,471 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,188,534,674 | +678,381 | 14.74% | 16,124,583,651 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,187,856,293 | -1,057,223 | 14.73% | 16,345,984,180 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,188,913,516 | -2,090,379 | 14.74% | 16,308,581,324 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,191,003,895 | -2,313,347 | 14.75% | 16,142,776,262 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,193,317,242 | +2,143,368 | 14.77% | 16,250,605,940 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,191,173,874 | +57,886 | 14.75% | 16,007,983,440 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,191,115,988 | +294,772 | 14.75% | 16,007,560,545 |
| 2014-11-10 | 2014-11-06 | 7.326 | 2,190,821,216 | +279,360 | 14.75% | 16,050,748,135 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,190,541,856 | +3,536,475 | 14.75% | 16,094,036,758 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,187,005,381 | -9,663,618 | 14.72% | 16,203,840,446 |
| 2014-11-05 | 2014-11-03 | 7.430 | 2,196,668,999 | +54,817 | 14.79% | 16,320,901,716 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,196,614,182 | -9,636,773 | 14.79% | 16,365,955,422 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,206,250,955 | +6,024,322 | 14.85% | 16,300,773,269 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,200,226,633 | +1,761,022 | 14.81% | 16,301,798,621 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,198,465,611 | -1,429,457 | 14.80% | 16,197,752,345 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,199,895,068 | -52,186 | 14.81% | 15,935,110,902 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,199,947,254 | +1,092,379 | 14.81% | 16,026,548,852 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,198,854,875 | +2,330,892 | 14.80% | 16,064,098,265 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,196,523,983 | -1,900,856 | 14.79% | 15,910,692,186 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,198,424,839 | -672,794 | 14.80% | 15,742,467,342 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,199,097,633 | -10,412,936 | 14.81% | 15,747,285,081 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,209,510,569 | -2,207,197 | 14.88% | 15,730,394,190 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,211,717,766 | +10,247,879 | 14.89% | 15,746,108,113 |
| 2014-10-17 | 2014-10-15 | 7.161 | 2,201,469,887 | +934,257 | 14.82% | 15,764,272,303 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,200,535,630 | +4,685,665 | 14.82% | 15,666,497,991 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,195,849,965 | -1,468,888 | 14.78% | 15,678,584,028 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,197,318,853 | -1,780,088 | 14.79% | 15,689,072,033 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,199,098,941 | +169,599 | 14.81% | 15,974,856,506 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,198,929,342 | -1,914,470 | 14.81% | 15,837,097,787 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,200,843,812 | -4,302,786 | 14.82% | 15,987,531,726 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,205,146,598 | +973,333 | 14.85% | 15,927,513,194 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,204,173,265 | -3,890,983 | 14.84% | 15,738,013,206 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,208,064,248 | +1,085,494 | 14.87% | 15,720,097,249 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,206,978,754 | +1,203,815 | 14.86% | 15,803,720,165 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,205,774,939 | +490,180 | 14.85% | 16,069,003,360 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,205,284,759 | -918,103 | 14.85% | 16,111,072,847 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,206,202,862 | -200,523 | 14.85% | 16,163,439,634 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,206,403,385 | -1,268,065 | 14.86% | 16,119,245,154 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,207,671,450 | -1,372,991 | 14.86% | 16,219,888,868 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,209,044,441 | +3,559,855 | 14.87% | 16,367,131,041 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,205,484,586 | -776,095 | 14.85% | 16,340,755,559 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,206,260,681 | +28,008 | 14.85% | 16,437,827,021 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,206,232,673 | -2,877,908 | 14.85% | 16,254,978,142 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,209,110,581 | +764,602 | 14.87% | 16,413,340,694 |
| 2014-09-16 | 2014-09-12 | 7.430 | 2,208,345,979 | -16,534,647 | 14.87% | 16,407,659,823 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,224,880,626 | +1,427,450 | 14.98% | 16,484,463,636 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,223,453,176 | -3,842,084 | 14.97% | 16,565,920,342 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,227,295,260 | -1,144,670 | 15.00% | 16,963,313,619 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,228,439,930 | -482,546 | 15.00% | 17,018,151,196 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,228,922,476 | -578,402 | 15.01% | 16,975,706,666 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,229,500,878 | -4,848,568 | 15.01% | 16,887,828,620 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,234,349,446 | -39,550,698 | 15.04% | 16,369,651,682 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,273,900,144 | -2,674,224 | 15.31% | 16,800,595,870 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,276,574,368 | +363,481 | 15.33% | 16,867,470,077 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,276,210,887 | -4,855,543 | 15.33% | 16,817,668,678 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,281,066,430 | +251,740 | 15.36% | 17,089,587,639 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,280,814,690 | -9,883,882 | 15.36% | 17,229,312,408 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,290,698,572 | +9,500,197 | 15.42% | 17,351,383,570 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,281,198,375 | +3,133,465 | 15.36% | 17,279,422,307 |
| 2014-08-25 | 2014-08-21 | 7.575 | 2,278,064,910 | +445,498 | 15.34% | 17,255,687,210 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,277,619,412 | +8,682,709 | 15.33% | 17,535,137,489 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,268,936,703 | -2,212,403 | 15.28% | 17,515,248,051 |
| 2014-08-20 | 2014-08-18 | 7.699 | 2,271,149,106 | +1,222,462 | 15.29% | 17,485,323,325 |
| 2014-08-19 | 2014-08-15 | 7.782 | 2,269,926,644 | +607,405 | 15.28% | 17,663,824,756 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,269,319,239 | +2,790,480 | 15.28% | 17,565,166,757 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,266,528,759 | -1,124,135 | 15.26% | 17,731,199,399 |
| 2014-08-14 | 2014-08-12 | 7.740 | 2,267,652,894 | +3,120,113 | 15.27% | 17,552,268,779 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,264,532,781 | +3,158,124 | 15.25% | 17,528,118,231 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,261,374,657 | -7,379,455 | 15.23% | 17,222,865,870 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,268,754,112 | +716,577 | 15.28% | 17,466,884,534 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,268,037,535 | -421,674 | 15.27% | 17,555,246,009 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,268,459,209 | +485,343 | 15.27% | 17,699,353,546 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,267,973,866 | +951,675 | 15.27% | 17,789,442,406 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,267,022,191 | -235,265 | 15.26% | 17,594,305,108 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,267,257,456 | -2,677,768 | 15.27% | 17,783,823,058 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,269,935,224 | +1,150,467 | 15.28% | 17,663,891,523 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,268,784,757 | +17,055,630 | 15.28% | 17,701,893,591 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,251,729,127 | -3,867,328 | 15.16% | 17,708,624,217 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,255,596,455 | +1,683,845 | 15.19% | 17,225,540,160 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,253,912,610 | -4,306,539 | 15.18% | 17,166,034,140 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,258,219,149 | +10,754,877 | 15.20% | 16,965,153,392 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,247,464,272 | -1,919,600 | 15.13% | 16,605,275,771 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,249,383,872 | +1,654,241 | 15.14% | 16,340,140,005 |
| 2014-07-22 | 2014-07-18 | 7.264 | 2,247,729,631 | -541,362 | 15.13% | 16,328,123,146 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,248,270,993 | -2,319,506 | 15.14% | 16,332,055,748 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,250,590,499 | -591,595 | 15.15% | 16,442,061,430 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,251,182,094 | -1,465,022 | 15.16% | 16,399,793,103 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,252,647,116 | -1,412,934 | 15.17% | 16,503,707,027 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,254,060,050 | -422,596 | 15.18% | 16,374,109,042 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,254,482,646 | +7,624,824 | 15.18% | 16,470,496,154 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,246,857,822 | -2,170,952 | 15.13% | 16,368,290,913 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,249,028,774 | +1,212,218 | 15.14% | 16,756,472,283 |
| 2014-07-09 | 2014-07-07 | 7.388 | 2,247,816,556 | -827,114 | 15.13% | 16,607,878,603 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,248,643,670 | +1,143,219 | 15.14% | 16,660,527,479 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,247,500,451 | +4,403,983 | 15.13% | 16,512,514,825 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,243,096,468 | +2,870,378 | 15.10% | 16,201,620,619 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,240,226,090 | +2,179,655 | 15.08% | 15,856,343,182 |
| 2014-07-02 | 2014-06-27 | 7.057 | 2,238,046,435 | +1,161,382 | 15.07% | 15,794,597,095 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,236,885,053 | +79,074,574 | 15.06% | 15,878,989,718 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,157,810,479 | -4,064,566 | 14.53% | 15,183,688,828 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,161,875,045 | -7,224,524 | 14.56% | 17,392,902,421 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,169,099,569 | +141,999,826 | 14.60% | 17,355,403,722 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,027,099,743 | +3,104,990 | 14.54% | 16,442,639,869 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,023,994,753 | -39,621,463 | 14.51% | 16,328,228,724 |
| 2014-06-20 | 2014-06-18 | 8.155 | 2,063,616,216 | +22,126,790 | 14.80% | 16,829,811,959 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,041,489,426 | -6,812,395 | 14.64% | 16,649,357,031 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,048,301,821 | +7,102,244 | 14.69% | 17,020,954,427 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,041,199,577 | +3,568,056 | 14.64% | 16,871,952,536 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,037,631,521 | +6,609,829 | 14.61% | 16,662,807,132 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,031,021,692 | +12,018,399 | 14.56% | 16,563,987,478 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,019,003,293 | +3,379,624 | 14.48% | 16,421,468,858 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,015,623,669 | -1,653,831 | 14.45% | 16,127,412,050 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,017,277,500 | -105,891 | 14.47% | 15,962,786,342 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,017,383,391 | +8,482,194 | 14.47% | 16,052,558,101 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,008,901,197 | -2,470,207 | 14.41% | 15,852,224,411 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,011,371,404 | +6,585,670 | 14.42% | 15,916,051,201 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,004,785,734 | -4,874,648 | 14.38% | 15,289,478,396 |
| 2014-06-03 | 2014-05-29 | 7.582 | 2,009,660,382 | +3,146,593 | 14.41% | 15,238,061,470 |
| 2014-05-30 | 2014-05-28 | 7.582 | 2,006,513,789 | -189,395 | 14.39% | 15,214,202,724 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,006,703,184 | +1,112,069 | 14.39% | 14,994,481,253 |
| 2014-05-28 | 2014-05-26 | 7.516 | 2,005,591,115 | +366,457 | 14.38% | 15,074,585,646 |
| 2014-05-27 | 2014-05-23 | 7.538 | 2,005,224,658 | +4,919,998 | 14.38% | 15,116,030,171 |
| 2014-05-26 | 2014-05-22 | 7.516 | 2,000,304,660 | +4,327,341 | 14.34% | 15,034,851,167 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,995,977,319 | +589,787 | 14.31% | 14,782,350,208 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,995,387,532 | +1,686,193 | 14.31% | 14,602,053,844 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,993,701,339 | -1,627,175 | 14.30% | 14,677,604,292 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,995,328,514 | +3,866,334 | 14.31% | 14,821,525,901 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,991,462,180 | -328,465 | 14.28% | 14,748,910,767 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,991,790,645 | +3,925,391 | 14.28% | 14,795,246,210 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,987,865,254 | +1,449,786 | 14.25% | 14,547,006,538 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,986,415,468 | -22,985,481 | 14.24% | 14,536,397,144 |
| 2014-05-13 | 2014-05-09 | 7.164 | 2,009,400,949 | -15,408,001 | 14.41% | 14,394,565,877 |
| 2014-05-12 | 2014-05-08 | 7.164 | 2,024,808,950 | -876,059 | 14.52% | 14,504,942,796 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,025,685,009 | -3,001,287 | 14.53% | 14,377,268,832 |
| 2014-05-08 | 2014-05-05 | 7.164 | 2,028,686,296 | +6,369,239 | 14.55% | 14,532,718,593 |
| 2014-05-07 | 2014-05-02 | 7.164 | 2,022,317,057 | +6,623,190 | 14.50% | 14,487,091,845 |
| 2014-05-05 | 2014-04-30 | 7.164 | 2,015,693,867 | +680,976 | 14.45% | 14,439,645,891 |
| 2014-05-02 | 2014-04-29 | 7.208 | 2,015,012,891 | -1,176,799 | 14.45% | 14,523,596,983 |
| 2014-04-30 | 2014-04-28 | 7.120 | 2,016,189,690 | -681,929 | 14.46% | 14,354,316,557 |
| 2014-04-29 | 2014-04-25 | 7.075 | 2,016,871,619 | +1,372,783 | 14.46% | 14,270,260,289 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,015,498,836 | -529,578 | 14.45% | 14,438,248,765 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,016,028,414 | -25,112,015 | 14.46% | 14,397,605,402 |
| 2014-04-24 | 2014-04-22 | 7.296 | 2,041,140,429 | +7,148,029 | 14.64% | 14,891,878,570 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,033,992,400 | +1,911,394 | 14.59% | 14,929,393,565 |
| 2014-04-22 | 2014-04-16 | 7.296 | 2,032,081,006 | -1,657,918 | 14.57% | 14,825,782,271 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,033,738,924 | +307,143 | 14.58% | 14,793,050,785 |
| 2014-04-16 | 2014-04-14 | 7.428 | 2,033,431,781 | -2,626,364 | 14.58% | 15,104,561,278 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,036,058,145 | -1,410,587 | 14.60% | 15,034,313,114 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,037,468,732 | +2,710,438 | 14.61% | 15,359,096,400 |
| 2014-04-11 | 2014-04-09 | 7.715 | 2,034,758,294 | +291,644 | 14.59% | 15,697,463,408 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,034,466,650 | +2,012,624 | 14.59% | 15,605,526,540 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,032,454,026 | +153,484 | 14.57% | 15,231,695,719 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,032,300,542 | -2,363,104 | 14.57% | 15,051,362,585 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,034,663,646 | -650,300 | 14.59% | 15,068,863,902 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,035,313,946 | -1,177,232 | 14.59% | 14,849,369,355 |
| 2014-04-03 | 2014-04-01 | 7.428 | 2,036,491,178 | +3,239,289 | 14.60% | 15,127,286,825 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,033,251,889 | +5,110,849 | 14.58% | 15,148,041,712 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,028,141,040 | +434,505 | 14.54% | 14,975,852,978 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,027,706,535 | +3,143,561 | 14.54% | 14,749,172,274 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,024,562,974 | +9,584,483 | 14.52% | 14,770,931,748 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,014,978,491 | -223,072 | 14.45% | 14,212,451,659 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,015,201,563 | -9,433,679 | 14.45% | 14,258,443,903 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,024,635,242 | +7,511,688 | 14.52% | 14,012,804,011 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,017,123,554 | +13,909,432 | 14.46% | 13,605,124,951 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,003,214,122 | +991,294 | 14.36% | 13,687,926,818 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,002,222,828 | +32,901,914 | 14.36% | 13,681,153,324 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,969,320,914 | +155,840 | 14.12% | 13,499,742,657 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,969,165,074 | +15,414,249 | 14.12% | 13,542,078,468 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,953,750,825 | -2,096,464 | 14.01% | 13,522,202,335 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,955,847,289 | -4,124,697 | 14.02% | 13,579,822,826 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,959,971,986 | -103,630 | 14.05% | 13,651,662,853 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,960,075,616 | -6,909,121 | 14.06% | 13,695,588,409 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,966,984,737 | -1,900,700 | 14.10% | 13,873,932,458 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,968,885,437 | -10,825,570 | 14.12% | 13,930,736,791 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,979,711,007 | -11,677,067 | 14.20% | 14,050,969,045 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,991,388,074 | -2,558,579 | 14.28% | 14,309,422,590 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,993,946,653 | -1,851,291 | 14.30% | 14,371,757,979 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,995,797,944 | +6,704,694 | 14.31% | 14,473,083,791 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,989,093,250 | -12,202,959 | 14.26% | 14,731,366,303 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,001,296,209 | +6,987,317 | 14.35% | 14,512,955,989 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,994,308,892 | -1,547,829 | 14.30% | 14,462,285,517 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,995,856,721 | +5,479,434 | 14.31% | 14,473,510,029 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,990,377,287 | +560,807 | 14.27% | 14,697,004,318 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,989,816,480 | +1,152,216 | 14.27% | 14,824,441,183 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,988,664,264 | +9,497,633 | 14.26% | 15,298,029,856 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,979,166,631 | +2,957,933 | 14.19% | 15,355,841,868 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,976,208,698 | +6,611,051 | 14.17% | 15,289,332,678 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,969,597,647 | -2,017,629 | 14.12% | 15,021,116,802 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,971,615,276 | -1,063,257 | 14.14% | 14,949,588,020 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,972,678,533 | +1,628,264 | 14.15% | 15,175,057,771 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,971,050,269 | -2,437,693 | 14.13% | 14,771,521,304 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,973,487,962 | -6,449,445 | 14.15% | 14,311,296,753 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,979,937,407 | +15,950,757 | 14.20% | 14,488,991,317 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,963,986,650 | -2,421,547 | 14.08% | 14,285,685,302 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,966,408,197 | -2,287,963 | 14.10% | 14,259,955,868 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,968,696,160 | +3,413,477 | 14.12% | 14,276,547,668 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,965,282,683 | +8,048,315 | 14.09% | 14,684,979,115 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,957,234,368 | +6,251,172 | 14.03% | 14,365,993,786 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,950,983,196 | +705,755 | 13.99% | 14,277,107,188 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,950,277,441 | +11,753,082 | 13.98% | 14,572,856,993 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,938,524,359 | -3,299,192 | 13.90% | 14,527,764,369 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,941,823,551 | +9,650,266 | 13.92% | 14,937,702,253 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,932,173,285 | -4,629,370 | 13.86% | 14,735,700,279 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,936,802,655 | +2,924,227 | 13.89% | 14,472,170,739 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,933,878,428 | +3,500,881 | 13.87% | 14,706,078,221 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,930,377,547 | +298,999 | 13.84% | 14,849,652,544 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,930,078,548 | -558,029 | 13.84% | 14,974,980,131 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,930,636,577 | -1,069,558 | 13.84% | 15,149,529,162 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,931,706,135 | +2,400,369 | 13.85% | 15,328,235,615 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,929,305,766 | -4,144,383 | 13.83% | 15,181,611,933 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,933,450,149 | +2,976,837 | 13.86% | 15,171,607,005 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,930,473,312 | +4,849,405 | 13.84% | 15,318,453,071 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,925,623,907 | +10,386,353 | 13.81% | 15,364,861,409 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,915,237,554 | -7,224,180 | 13.73% | 15,113,125,301 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,922,461,734 | -5,339,681 | 13.79% | 15,551,503,266 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,927,801,415 | +582,982 | 13.82% | 16,062,113,932 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,927,218,433 | -1,828,985 | 13.82% | 16,184,695,170 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,929,047,418 | -2,870,858 | 13.83% | 16,157,535,076 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,931,918,276 | +23,423 | 13.85% | 16,138,998,027 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,931,894,853 | -27,589,449 | 13.85% | 15,968,471,987 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,959,484,302 | +4,289,199 | 14.05% | 16,671,616,087 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,955,195,103 | +1,557,886 | 14.02% | 16,850,603,740 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,953,637,217 | -819,821 | 14.01% | 16,794,115,460 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,954,457,038 | +8,614,556 | 14.01% | 16,758,083,010 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,945,842,482 | -2,097,658 | 13.95% | 16,512,659,206 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,947,940,140 | -1,011,033 | 13.97% | 16,487,523,930 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,948,951,173 | +1,414,580 | 13.98% | 16,539,039,941 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,947,536,593 | -1,493,056 | 13.97% | 16,870,454,563 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,949,029,649 | -1,181,829 | 13.98% | 17,055,229,198 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,950,211,478 | -26,683 | 13.98% | 17,022,584,617 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,950,238,161 | +7,517,234 | 13.98% | 16,979,830,609 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,942,720,927 | -6,229,549 | 13.93% | 16,828,739,057 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,948,950,476 | +3,141,838 | 13.98% | 17,011,577,855 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,945,808,638 | +4,590,984 | 13.95% | 17,155,711,170 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,941,217,654 | -355,254 | 13.92% | 17,029,657,437 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,941,572,908 | +7,759,637 | 13.92% | 16,947,182,134 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,933,813,271 | +55,119 | 13.87% | 16,964,701,246 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,933,758,152 | +4,405,628 | 13.87% | 16,708,475,729 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,929,352,524 | +1,042,561 | 13.83% | 16,755,462,377 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,928,309,963 | -3,269,229 | 13.83% | 16,788,911,830 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,931,579,192 | -1,481,827 | 13.85% | 16,732,224,242 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,933,061,019 | -3,647,240 | 13.86% | 16,958,101,989 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,936,708,259 | -63,460,562 | 13.89% | 16,947,409,325 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,000,168,821 | +25,988,130 | 14.34% | 17,458,641,480 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,974,180,691 | -745,951 | 14.16% | 16,405,023,531 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,974,926,642 | +3,810,482 | 14.16% | 15,888,849,104 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,971,116,160 | +4,367,808 | 14.13% | 15,727,851,378 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,966,748,352 | -7,076,529 | 14.10% | 16,083,157,396 |
| 2013-11-13 | 2013-11-11 | 8.200 | 1,973,824,881 | -2,425,650 | 14.15% | 16,184,532,782 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,976,250,531 | +1,868,843 | 14.17% | 15,899,500,170 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,974,381,688 | +3,946,578 | 14.16% | 15,971,502,957 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,970,435,110 | -6,614,755 | 14.13% | 16,069,873,904 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,977,049,865 | +3,715,201 | 14.18% | 16,341,709,973 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,973,334,664 | +4,815,967 | 14.15% | 16,397,993,226 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,968,518,697 | -2,106,864 | 14.12% | 16,357,973,560 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,970,625,561 | +2,466,804 | 14.13% | 16,201,735,995 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,968,158,757 | +10,414,926 | 14.11% | 16,007,927,202 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,957,743,831 | +420,329 | 14.04% | 15,491,694,369 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,957,323,502 | -655,450 | 14.04% | 15,013,794,332 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,957,978,952 | -6,814,527 | 14.04% | 15,018,822,009 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,964,793,479 | +104,233 | 14.09% | 15,287,632,039 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,964,689,246 | +2,263,873 | 14.09% | 15,503,348,235 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,962,425,373 | +419,697 | 14.07% | 15,788,272,824 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,962,005,676 | +2,207,887 | 14.07% | 15,784,896,241 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,959,797,789 | +3,796,773 | 14.05% | 15,767,133,160 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,956,001,016 | -13,352,355 | 14.03% | 15,650,359,162 |
| 2013-10-18 | 2013-10-16 | 8.111 | 1,969,353,371 | -6,565,330 | 14.12% | 15,974,235,291 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,975,918,701 | +5,048,441 | 14.17% | 16,114,595,304 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,970,870,260 | -1,195,072 | 14.13% | 15,856,214,352 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,972,065,332 | -4,446,536 | 14.14% | 15,735,424,974 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,976,511,868 | +6,241,829 | 14.17% | 15,814,470,631 |
| 2013-10-10 | 2013-10-08 | 8.045 | 1,970,270,039 | +2,402,866 | 14.13% | 15,851,385,403 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,967,867,173 | +706,603 | 14.11% | 15,745,302,680 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,967,160,570 | -4,289,655 | 14.11% | 15,783,008,922 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,971,450,225 | -1,135,181 | 14.14% | 15,817,425,870 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,972,585,406 | -1,315,677 | 14.14% | 15,522,177,286 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,973,901,083 | -2,093,742 | 14.15% | 15,532,530,284 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,975,994,825 | -720,084 | 14.17% | 15,853,888,304 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,976,714,909 | -2,052,198 | 14.17% | 16,033,947,754 |
| 2013-09-27 | 2013-09-25 | 8.155 | 1,978,767,107 | -2,306,518 | 14.19% | 16,137,825,465 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,981,073,625 | +9,216,546 | 14.21% | 16,112,969,677 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,971,857,079 | +20,807,501 | 14.14% | 16,168,397,635 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,951,049,578 | -693,698 | 13.99% | 16,040,789,687 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,951,743,276 | -1,538,072 | 14.00% | 15,659,312,213 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,953,281,348 | -122,948 | 14.01% | 15,800,814,511 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,953,404,296 | +10,446,079 | 14.01% | 15,974,035,885 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,942,958,217 | -402,830 | 13.93% | 15,503,174,644 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,943,361,047 | +1,821,244 | 13.94% | 15,806,236,188 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,941,539,803 | -2,807,079 | 13.92% | 15,705,832,815 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,944,346,882 | +2,816,829 | 13.94% | 15,899,968,547 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,941,530,053 | +5,367,884 | 13.92% | 15,620,164,004 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,936,162,169 | -2,601,601 | 13.88% | 14,894,151,417 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,938,763,770 | +1,046,613 | 13.90% | 14,914,164,534 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,937,717,157 | +3,682,751 | 13.89% | 14,948,824,269 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,934,034,406 | +7,995,859 | 13.87% | 14,835,153,603 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,926,038,547 | -9,735,367 | 13.81% | 14,476,646,221 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,935,773,914 | +18,183,559 | 13.88% | 14,208,475,221 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,917,590,355 | +8,036,928 | 13.75% | 14,201,810,769 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,909,553,427 | +2,934,359 | 13.69% | 13,847,657,693 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,906,619,068 | +566,240 | 13.67% | 14,036,505,703 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,906,052,828 | -11,959,036 | 13.67% | 14,284,414,963 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,918,011,864 | +17,701,481 | 13.75% | 14,204,932,495 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,900,310,383 | -1,707,159 | 13.63% | 14,157,606,887 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,902,017,542 | +961,307 | 13.64% | 13,918,781,247 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,901,056,235 | -1,572,405 | 13.63% | 14,079,357,898 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,902,628,640 | -603,759 | 13.64% | 14,468,440,829 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,903,232,399 | +1,227,254 | 13.65% | 14,682,786,171 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,902,005,145 | -850,317 | 13.64% | 14,421,775,727 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,902,855,462 | +5,651,345 | 13.64% | 14,344,338,157 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,897,204,117 | +7,434,700 | 13.60% | 13,549,013,522 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,889,769,417 | +2,191,301 | 13.55% | 12,996,069,283 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,887,578,116 | +887,175 | 13.54% | 12,897,788,026 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,886,690,941 | +1,223,925 | 13.53% | 12,933,312,187 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,885,467,016 | -678,708 | 13.52% | 13,132,718,328 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,886,145,724 | -1,339,768 | 13.52% | 13,137,445,687 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,887,485,492 | -8,466,277 | 13.53% | 13,105,173,758 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,895,951,769 | +1,245,357 | 13.60% | 13,038,585,727 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,894,706,412 | +268,265 | 13.59% | 13,113,547,102 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,894,438,147 | -3,583,366 | 13.58% | 13,153,447,376 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,898,021,513 | +3,270,763 | 13.61% | 13,136,491,413 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,894,750,750 | -29,167,052 | 13.59% | 13,322,673,303 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,923,917,802 | +4,562,681 | 13.80% | 13,527,757,325 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,919,355,121 | -3,724,960 | 13.76% | 13,537,981,668 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,923,080,081 | +16,879,348 | 13.79% | 13,437,090,412 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,906,200,733 | +167,724 | 13.67% | 12,856,971,058 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,906,033,009 | +3,710,748 | 13.67% | 12,939,864,888 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,902,322,261 | +2,528,565 | 13.64% | 13,082,396,022 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,899,793,696 | +4,522,348 | 13.62% | 13,065,006,913 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,895,271,348 | -1,454,563 | 13.59% | 13,117,457,109 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,896,725,911 | +2,440,226 | 13.60% | 13,127,524,357 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,894,285,685 | -134,591 | 13.58% | 13,152,388,803 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,894,420,276 | +3,440,096 | 13.58% | 13,320,349,621 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,890,980,180 | +3,484,866 | 13.56% | 12,837,672,758 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,887,495,314 | -1,342,542 | 13.53% | 12,605,994,642 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,888,837,856 | +1,081,485 | 13.54% | 12,614,961,063 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,887,756,371 | -2,900,388 | 13.54% | 12,815,786,645 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,890,656,759 | -1,304,933 | 13.56% | 12,627,108,951 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,891,961,692 | -1,481,165 | 13.57% | 12,552,419,412 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,893,442,857 | +3,997,539 | 13.58% | 13,146,536,886 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,889,445,318 | +5,019,383 | 13.55% | 13,327,015,829 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,884,425,935 | -1,306,100 | 13.51% | 13,125,466,955 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,885,732,035 | -23,399,525 | 13.52% | 13,051,434,093 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,909,131,560 | -12,073,619 | 13.69% | 12,666,334,713 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,921,205,179 | -20,850,986 | 13.78% | 12,661,744,469 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,942,056,165 | +10,406,828 | 13.93% | 13,184,422,442 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,931,649,337 | +39,976,556 | 13.85% | 13,156,348,722 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,891,672,781 | +5,071,394 | 13.56% | 14,965,360,937 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,886,601,387 | +108,601,064 | 13.53% | 15,146,027,811 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,778,000,323 | +2,404,973 | 13.54% | 14,274,155,911 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,775,595,350 | -7,017,309 | 13.52% | 14,005,492,342 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,782,612,659 | -18,933,860 | 13.57% | 14,019,119,709 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,801,546,519 | -263,182 | 13.72% | 14,547,523,131 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,801,809,701 | -554,082 | 13.72% | 14,802,685,693 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,802,363,783 | -3,829,249 | 13.72% | 14,849,423,591 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,806,193,032 | +301,516 | 13.75% | 14,965,523,218 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,805,891,516 | +9,191,657 | 13.75% | 15,174,367,115 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,796,699,859 | +2,278,217 | 13.68% | 15,181,238,953 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,794,421,642 | -3,978,152 | 13.66% | 15,203,989,099 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,798,399,794 | +6,953,925 | 13.69% | 15,321,881,822 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,791,445,869 | +5,460,746 | 13.64% | 15,304,566,574 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,785,985,123 | +1,248,995 | 13.60% | 15,341,519,687 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,784,736,128 | +305,983 | 13.59% | 15,539,657,246 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,784,430,145 | -61,664 | 13.59% | 15,244,630,286 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,784,491,809 | +45,974 | 13.59% | 15,245,157,090 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,784,445,835 | -138,426 | 13.59% | 15,328,297,283 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,784,584,261 | -977,961 | 13.59% | 15,705,413,813 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,785,562,222 | -6,466,361 | 13.60% | 15,630,435,243 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,792,028,583 | -6,360,258 | 13.65% | 15,812,872,278 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,798,388,841 | -1,569,906 | 13.69% | 15,784,809,587 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,799,958,747 | -9,138,731 | 13.71% | 15,967,107,240 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,809,097,478 | +5,665,363 | 13.78% | 15,921,144,852 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,803,432,115 | +242,307 | 13.73% | 16,040,129,725 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,803,189,808 | -549,476 | 13.73% | 16,333,410,966 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,803,739,284 | -504,747 | 13.73% | 16,169,515,926 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,804,244,031 | -431,035 | 13.74% | 16,216,270,573 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,804,675,066 | -3,902,278 | 13.74% | 16,008,944,850 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,808,577,344 | +325,598 | 13.77% | 15,916,567,361 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,808,251,746 | +357,581 | 13.77% | 15,744,407,202 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,807,894,165 | -314,622 | 13.77% | 15,656,663,140 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,808,208,787 | +3,594,823 | 13.77% | 15,701,710,489 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,804,613,964 | +739,674 | 13.74% | 15,374,824,877 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,803,874,290 | +11,474,610 | 13.74% | 15,579,629,139 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,792,399,680 | +2,040,700 | 13.65% | 15,228,809,823 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,790,358,980 | +550,290 | 13.63% | 14,918,137,214 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,789,808,690 | +3,821,694 | 13.63% | 14,452,739,934 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,785,986,996 | -8,945,826 | 13.60% | 14,756,300,079 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,794,932,822 | -2,443,320 | 13.67% | 14,830,212,875 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,797,376,142 | +11,388,300 | 13.69% | 14,303,501,643 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,785,987,842 | +4,616,708 | 13.60% | 14,212,873,664 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,781,371,134 | -621,275 | 13.56% | 14,509,690,040 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,781,992,409 | +2,830,373 | 13.57% | 14,473,041,419 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,779,162,036 | +1,445,365 | 13.55% | 14,658,267,636 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,777,716,671 | +845,880 | 13.54% | 14,687,968,452 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,776,870,791 | +442,397 | 13.53% | 14,556,212,034 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,776,428,394 | +2,460,923 | 13.53% | 14,718,903,187 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,773,967,471 | +22,535,196 | 13.51% | 14,615,470,341 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,751,432,275 | +2,789,451 | 13.34% | 14,388,812,240 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,748,642,824 | +2,725,251 | 13.31% | 14,734,251,930 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,745,917,573 | -2,588,388 | 13.29% | 14,915,612,127 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,748,505,961 | -4,163,289 | 13.31% | 15,224,201,998 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,752,669,250 | +959,802 | 13.35% | 15,588,633,418 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,751,709,448 | +440,036 | 13.34% | 15,498,096,214 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,751,269,412 | +2,027,175 | 13.33% | 15,617,172,900 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,749,242,237 | +3,914,548 | 13.32% | 15,435,325,273 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,745,327,689 | +10,730,027 | 13.29% | 15,564,186,812 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,734,597,662 | +4,542,709 | 13.21% | 15,387,300,922 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,730,054,953 | -277,067 | 13.17% | 15,023,056,075 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,730,332,020 | -4,105,725 | 13.18% | 15,065,961,903 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,734,437,745 | +511,595 | 13.21% | 15,426,478,323 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,733,926,150 | -1,508,589 | 13.20% | 15,543,680,146 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,735,434,739 | -483,789 | 13.21% | 15,516,584,473 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,735,918,528 | +278,401 | 13.22% | 15,845,955,285 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,735,640,127 | -3,122,045 | 13.22% | 16,127,782,930 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,738,762,172 | +775,711 | 13.24% | 16,238,187,784 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,737,986,461 | -1,134,091 | 13.23% | 15,986,869,131 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,739,120,552 | -589,633 | 13.24% | 16,200,829,071 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,739,710,185 | +1,442,972 | 13.25% | 15,839,847,201 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,738,267,213 | -2,475,235 | 13.24% | 15,745,337,863 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,740,742,448 | -1,468,492 | 13.25% | 16,175,194,329 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,742,210,940 | +5,122,052 | 13.27% | 16,311,173,540 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,737,088,888 | -3,339,336 | 13.23% | 15,897,296,710 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,740,428,224 | -1,530,869 | 13.25% | 15,927,857,273 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,741,959,093 | +2,406,020 | 13.26% | 16,308,815,662 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,739,553,073 | -1,647,127 | 13.25% | 16,286,289,682 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,741,200,200 | +1,650,455 | 13.26% | 16,546,236,307 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,739,549,745 | -199,069 | 13.25% | 17,059,855,804 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,739,748,814 | -405,472 | 13.25% | 16,736,045,638 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,740,154,286 | +2,277,515 | 13.25% | 17,065,784,569 |
| 2013-02-19 | 2013-02-15 | 9.901 | 1,737,876,771 | +232,079 | 13.23% | 17,206,154,815 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,737,644,692 | +507,996 | 13.23% | 17,244,528,133 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,737,136,696 | -5,020,796 | 13.23% | 16,670,258,404 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,742,157,492 | -7,896,785 | 13.27% | 16,677,663,287 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,750,054,277 | -404,567 | 13.33% | 17,285,758,843 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,750,458,844 | -2,048,425 | 13.33% | 17,248,783,877 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,752,507,269 | -11,292,260 | 13.34% | 17,966,290,559 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,763,799,529 | +13,002,516 | 13.43% | 17,958,206,441 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,750,797,013 | +10,491,862 | 13.33% | 17,293,095,047 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,740,305,151 | +4,283,046 | 13.25% | 17,107,997,437 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,736,022,105 | +4,037,743 | 13.22% | 16,903,360,816 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,731,984,362 | +841,036 | 13.19% | 17,066,738,839 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,731,143,326 | +12,986,815 | 13.18% | 17,098,970,271 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,718,156,511 | -2,479,556 | 13.08% | 16,930,481,072 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,720,636,067 | -6,851,027 | 13.10% | 16,753,549,503 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,727,487,094 | +83,312 | 13.15% | 16,698,956,893 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,727,403,782 | +13,942,767 | 13.15% | 16,415,132,030 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,713,461,015 | +6,974,866 | 13.05% | 16,082,111,945 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,706,486,149 | -2,085,559 | 12.99% | 15,657,171,734 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,708,571,708 | +3,750,344 | 13.01% | 15,796,278,672 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,704,821,364 | -3,685,797 | 12.98% | 16,080,827,963 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,708,507,161 | -487,605 | 13.01% | 16,075,605,392 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,708,994,766 | -5,520,009 | 13.01% | 15,880,190,937 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,714,514,775 | -10,724 | 13.06% | 16,011,742,907 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,714,525,499 | +818,808 | 13.06% | 15,851,323,328 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,713,706,691 | -294,371 | 13.05% | 15,482,756,284 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,714,001,062 | -498,658 | 13.05% | 15,806,357,087 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,714,499,720 | +10,307,074 | 13.05% | 15,851,084,993 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,704,192,646 | +7,475,169 | 12.98% | 15,795,680,961 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,696,717,477 | +2,671,179 | 12.92% | 15,646,969,486 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,694,046,298 | +315,594 | 12.90% | 15,186,179,532 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,693,730,704 | -434,148 | 12.90% | 15,183,350,408 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,694,164,852 | -178,327 | 12.90% | 15,068,282,180 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,694,343,179 | +3,163,964 | 12.90% | 15,228,498,452 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,691,179,215 | +70,142 | 12.88% | 15,120,894,240 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,691,109,073 | +12,899,100 | 12.88% | 14,882,775,992 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,678,209,973 | -11,040,130 | 12.78% | 14,651,416,351 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,689,250,103 | +1,618,256 | 12.86% | 15,024,569,300 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,687,631,847 | -706,456 | 12.85% | 14,654,671,996 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,688,338,303 | +2,580,611 | 12.86% | 14,621,289,558 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,685,757,692 | -3,601,423 | 12.84% | 13,928,178,883 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,689,359,115 | +2,466,698 | 12.86% | 13,918,393,907 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,686,892,417 | +1,499,091 | 12.84% | 13,661,172,187 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,685,393,326 | +5,437,259 | 12.83% | 13,530,687,703 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,679,956,067 | -31,957 | 12.79% | 13,487,036,259 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,679,988,024 | +898,493 | 12.79% | 13,172,720,389 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,679,089,531 | -387,380 | 12.79% | 13,126,374,817 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,679,476,911 | +14,864,231 | 12.79% | 13,365,260,724 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,664,612,680 | +248,332 | 12.68% | 13,130,086,279 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,664,364,348 | +976,183 | 12.67% | 13,050,215,756 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,663,388,165 | -780,602 | 12.67% | 13,237,226,641 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,664,168,767 | +6,508,987 | 12.67% | 13,165,536,084 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,657,659,780 | +839,453 | 12.62% | 13,152,841,268 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,656,820,327 | -2,560,564 | 12.62% | 12,991,063,383 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,659,380,891 | +4,071,204 | 12.64% | 13,011,140,665 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,655,309,687 | -4,849,180 | 12.60% | 12,746,754,899 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,660,158,867 | +1,007,013 | 12.64% | 12,822,953,569 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,659,151,854 | +505,304 | 12.63% | 12,815,175,470 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,658,646,550 | +414,427 | 12.63% | 12,772,450,498 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,658,232,123 | -8,717,119 | 12.63% | 13,079,757,896 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,666,949,242 | -639,584 | 12.69% | 12,758,352,853 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,667,588,826 | +12,452,986 | 12.70% | 12,997,436,083 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,655,135,840 | +3,447,471 | 12.60% | 12,900,375,653 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,651,688,369 | -806,209 | 12.58% | 13,066,801,428 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,652,494,578 | -8,968,164 | 12.58% | 13,305,247,767 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,661,462,742 | -418,271 | 12.65% | 13,455,231,864 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,661,881,013 | -5,939,795 | 12.65% | 13,264,130,484 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,667,820,808 | +606,259 | 12.70% | 13,506,722,187 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,667,214,549 | -784,163 | 12.69% | 13,267,676,968 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,667,998,712 | -1,940,053 | 12.70% | 13,117,753,596 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,669,938,765 | -5,665,239 | 12.72% | 12,937,579,174 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,675,604,004 | -6,293,849 | 12.76% | 13,099,126,518 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,681,897,853 | -37,488 | 12.81% | 12,754,666,483 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,681,935,341 | +1,135,186 | 12.81% | 12,951,786,433 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,680,800,155 | +1,101,565 | 12.80% | 13,139,747,714 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,679,698,590 | +9,492,708 | 12.79% | 13,170,450,948 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,670,205,882 | -3,048,547 | 12.72% | 12,861,463,432 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,673,254,429 | -2,864,847 | 12.74% | 12,884,938,847 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,676,119,276 | -6,962,761 | 12.76% | 12,710,844,665 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,683,082,037 | -140,008 | 12.82% | 12,527,282,910 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,683,222,045 | -9,292,456 | 12.82% | 12,685,913,992 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,692,514,501 | -29,510,225 | 12.89% | 12,755,948,303 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,722,024,726 | -13,945,801 | 13.11% | 12,817,135,734 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,735,970,527 | +1,255,652 | 13.22% | 12,595,880,214 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,734,714,875 | +3,802,999 | 13.21% | 12,464,961,990 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,730,911,876 | +3,380,778 | 13.18% | 12,356,608,232 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,727,531,098 | +418,699 | 13.15% | 12,494,210,943 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,727,112,399 | +1,833,949 | 13.15% | 12,329,484,582 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,725,278,450 | -688,767 | 13.14% | 12,316,392,414 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,725,967,217 | -6,184,637 | 13.14% | 12,200,116,166 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,732,151,854 | -36,594,706 | 13.19% | 12,243,832,692 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,768,746,560 | -720,453 | 13.47% | 12,212,711,691 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,769,467,013 | +19,357,828 | 13.47% | 12,383,349,764 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,750,109,185 | +2,285,326 | 13.33% | 12,370,765,302 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,747,823,859 | -3,556,803 | 13.31% | 12,395,520,630 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,751,380,662 | +11,653,068 | 13.34% | 12,338,760,265 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,739,727,594 | +8,227,985 | 13.25% | 12,134,503,087 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,731,499,609 | -1,124,036 | 13.18% | 11,833,949,994 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,732,623,645 | +1,485,635 | 13.19% | 12,003,846,368 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,731,138,010 | -6,703,741 | 13.18% | 11,871,997,405 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,737,841,751 | -1,362,309 | 13.23% | 11,307,836,052 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,739,204,060 | -2,563,375 | 13.24% | 11,479,530,583 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,741,767,435 | -3,920,250 | 13.26% | 11,374,147,353 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,745,687,685 | +505,152 | 13.29% | 11,522,325,429 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,745,182,533 | -9,870,000 | 13.29% | 11,600,686,172 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,755,052,533 | -4,878,026 | 13.36% | 11,296,588,131 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,759,930,559 | -4,283,162 | 13.40% | 11,369,178,757 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,764,213,721 | -2,260,067 | 13.43% | 11,603,312,688 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,766,473,788 | +2,731,887 | 13.45% | 11,824,906,383 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,763,741,901 | +115,954 | 13.43% | 11,806,618,929 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,763,625,947 | -8,925,032 | 13.43% | 11,929,680,235 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,772,550,979 | -622,916 | 13.50% | 12,321,956,301 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,773,173,895 | -4,568,267 | 13.50% | 12,450,794,471 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,777,742,162 | -2,255,868 | 13.54% | 12,566,090,872 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,779,998,030 | +413,797 | 13.55% | 12,790,348,492 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,779,584,233 | +3,371,374 | 13.55% | 12,912,333,177 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,776,212,859 | -16,207,244 | 13.52% | 12,721,576,001 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,792,420,103 | +15,807,157 | 13.65% | 12,963,514,747 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,776,612,946 | -11,406,696 | 13.53% | 12,849,190,927 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,788,019,642 | -2,324,627 | 13.61% | 13,057,239,191 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,790,344,269 | +68,729 | 13.63% | 13,074,215,073 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,790,275,540 | -71,691 | 13.63% | 13,199,421,952 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,790,347,231 | -438,352 | 13.63% | 13,325,664,333 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,790,785,583 | -16,131,072 | 13.64% | 13,161,267,554 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,806,916,655 | -7,364,397 | 13.76% | 13,448,991,573 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,814,281,052 | +2,788,021 | 13.81% | 13,716,129,213 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,811,493,031 | +3,449,881 | 13.79% | 13,567,852,901 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,808,043,150 | +576,779 | 13.77% | 13,499,694,937 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,807,466,371 | +1,679,907 | 13.76% | 13,495,388,435 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,805,786,464 | -4,112,031 | 13.75% | 13,271,515,599 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,809,898,495 | -1,092,981 | 13.78% | 13,344,098,934 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,810,991,476 | +3,091,934 | 13.79% | 13,436,932,914 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,807,899,542 | +32,444,674 | 13.77% | 13,371,676,398 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,775,454,868 | +3,383,123 | 13.52% | 13,007,039,379 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,772,071,745 | -7,879,428 | 13.49% | 12,733,393,402 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,779,951,173 | +1,326,463 | 13.55% | 12,456,721,587 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,778,624,710 | -912,592 | 13.54% | 12,489,068,764 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,779,537,302 | -387,513 | 13.55% | 12,370,521,994 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,779,924,815 | -2,948,420 | 13.55% | 12,456,537,124 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,782,873,235 | +9,258,368 | 13.58% | 12,769,278,887 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,773,614,867 | +483,377 | 13.51% | 12,619,942,747 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,773,131,490 | +2,477,848 | 13.50% | 12,242,988,434 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,770,653,642 | -366,855 | 13.48% | 12,267,323,231 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,771,020,497 | +10,946,595 | 13.49% | 12,104,055,866 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,760,073,902 | +961,533 | 13.40% | 12,070,437,294 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,759,112,369 | -2,733,615 | 13.39% | 12,105,016,708 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,761,845,984 | -59,088 | 13.42% | 12,453,727,661 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,761,905,072 | +666,636 | 13.42% | 12,536,623,112 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,761,238,436 | -1,800,454 | 13.41% | 12,531,879,744 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,763,038,890 | -20,887,449 | 13.42% | 12,833,548,666 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,783,926,339 | -258,773 | 13.58% | 13,319,627,558 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,784,185,112 | -6,374,953 | 13.59% | 13,363,320,053 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,790,560,065 | -1,831,934 | 13.63% | 13,327,248,469 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,792,391,999 | -726,229 | 13.65% | 12,963,311,487 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,793,118,228 | -1,597,464 | 13.65% | 12,506,899,786 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,794,715,692 | +687,632 | 13.67% | 12,686,069,418 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,794,028,060 | -726,955 | 13.66% | 12,471,255,056 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,794,755,015 | +262,701,155 | 13.67% | 12,392,292,966 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,532,053,860 | +916,788 | 11.67% | 10,757,708,413 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,531,137,072 | -1,983,919 | 11.66% | 10,894,621,231 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,533,120,991 | +1,748,944 | 11.67% | 10,980,505,578 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,531,372,047 | -6,208,491 | 11.66% | 10,932,136,237 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,537,580,538 | +878,963 | 11.71% | 11,012,445,706 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,536,701,575 | -841,701 | 11.70% | 10,934,214,781 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,537,543,276 | +824,834 | 11.71% | 10,508,353,653 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,536,718,442 | +14,390,122 | 11.70% | 10,466,748,111 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,522,328,320 | +2,469,049 | 11.59% | 10,439,998,290 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,519,859,271 | -512,675 | 11.57% | 11,669,201,019 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,520,371,946 | +74,155,252 | 11.58% | 11,410,397,820 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,446,216,694 | -1,788,634 | 11.62% | 11,282,304,278 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,448,005,328 | -35,654,544 | 11.63% | 11,224,762,564 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,483,659,872 | +3,002,163 | 11.92% | 11,391,268,666 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,480,657,709 | -3,463,291 | 11.89% | 11,295,111,093 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,484,121,000 | -3,200,393 | 11.92% | 11,394,809,122 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,487,321,393 | +4,691,964 | 11.95% | 11,529,535,955 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,482,629,429 | +14,109,575 | 11.91% | 11,419,959,548 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,468,519,854 | -1,679,716 | 11.79% | 11,782,583,839 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,470,199,570 | -874,895 | 11.81% | 11,505,696,366 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,471,074,465 | -27,578,839 | 11.81% | 11,294,640,217 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,498,653,304 | +14,813,017 | 12.04% | 11,691,375,610 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,483,840,287 | +3,887,403 | 11.92% | 11,722,344,807 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,479,952,884 | +1,382,071 | 11.89% | 11,764,707,020 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,478,570,813 | +1,625,199 | 11.87% | 11,680,715,939 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,476,945,614 | -1,859,888 | 11.86% | 11,777,263,205 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,478,805,502 | +2,114,673 | 11.88% | 12,047,650,295 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,476,690,829 | -5,086,189 | 11.86% | 11,921,054,833 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,481,777,018 | +5,923,188 | 11.90% | 12,181,603,049 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,475,853,830 | -3,659,987 | 11.85% | 12,023,603,379 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,479,513,817 | +2,255,733 | 11.88% | 12,199,522,923 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,477,258,084 | -2,326,597 | 11.86% | 12,399,741,960 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,479,584,681 | +12,563,953 | 11.88% | 12,492,325,379 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,467,020,728 | -805,465 | 11.78% | 12,531,114,672 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,467,826,193 | +9,235,293 | 11.79% | 12,682,942,774 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,458,590,900 | +2,801,321 | 11.71% | 12,855,206,907 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,455,789,579 | +4,820,964 | 11.69% | 12,794,577,800 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,450,968,615 | +162,472 | 11.65% | 13,074,594,798 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,450,806,143 | -7,742,301 | 11.65% | 13,216,397,959 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,458,548,444 | +11,971,150 | 11.71% | 13,034,872,397 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,446,577,294 | +1,411,915 | 11.62% | 12,927,887,666 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,445,165,379 | +1,795,467 | 11.61% | 12,736,881,850 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,443,369,912 | -2,287,225 | 11.59% | 12,507,258,318 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,445,657,137 | -4,625,986 | 11.61% | 12,491,388,168 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,450,283,123 | -820,792 | 11.65% | 12,853,594,562 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,451,103,915 | -1,674,594 | 11.65% | 12,825,044,943 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,452,778,509 | +8,039,080 | 11.67% | 12,696,383,265 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,444,739,429 | +16,616,410 | 11.60% | 12,447,791,568 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,428,123,019 | +3,906,907 | 11.47% | 12,410,395,958 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,424,216,112 | +4,549,162 | 11.44% | 12,517,086,337 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,419,666,950 | +1,089,215 | 11.40% | 11,776,143,920 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,418,577,735 | -297,802 | 11.39% | 11,592,003,089 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,418,875,537 | +8,087,555 | 11.40% | 11,524,379,580 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,410,787,982 | -1,783,565 | 11.33% | 11,598,006,296 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,412,571,547 | +1,641,622 | 11.34% | 11,926,524,796 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,410,929,925 | -925,290 | 11.33% | 11,634,005,553 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,411,855,215 | +1,125,411 | 11.34% | 11,606,779,956 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,410,729,804 | -697,084 | 11.33% | 11,388,563,549 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,411,426,888 | +5,017,859 | 11.34% | 11,672,947,946 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,406,409,029 | +2,172,985 | 11.30% | 11,874,493,857 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,404,236,044 | -3,656,098 | 11.28% | 11,544,143,193 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,407,892,142 | +3,598,503 | 11.31% | 11,852,258,616 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,404,293,639 | +2,439,366 | 11.28% | 12,203,318,531 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,401,854,273 | -359,655 | 11.26% | 12,320,553,615 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,402,213,928 | +2,375,735 | 11.26% | 12,323,714,535 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,399,838,193 | +3,750,813 | 11.24% | 12,510,185,930 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,396,087,380 | +353,606 | 11.21% | 12,752,392,776 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,395,733,774 | +41,774,559 | 11.21% | 12,818,077,198 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,353,959,215 | +34,343,050 | 10.87% | 12,467,855,764 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,319,616,165 | -20,692,231 | 10.60% | 12,184,187,800 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,340,308,396 | -5,168,727 | 10.76% | 12,309,064,098 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,345,477,123 | +8,833,527 | 10.81% | 12,456,181,877 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,336,643,596 | -447,941 | 10.74% | 12,242,409,065 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,337,091,537 | +1,289,808 | 10.74% | 11,949,426,596 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,335,801,729 | +1,694,063 | 10.73% | 12,036,832,607 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,334,107,666 | +5,008,575 | 10.71% | 12,252,118,113 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,329,099,091 | +6,507,143 | 10.67% | 12,370,181,347 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,322,591,948 | -40,907,949 | 10.62% | 12,276,966,606 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,363,499,897 | +537,764 | 10.95% | 12,993,309,079 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,362,962,133 | +2,096,020 | 10.95% | 12,786,295,643 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,360,866,113 | +5,804,116 | 10.93% | 12,363,475,534 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,355,061,997 | +74,687,959 | 10.88% | 12,411,104,446 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,280,374,038 | -1,062,367 | 10.28% | 11,853,469,386 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,281,436,405 | +3,630,186 | 10.29% | 12,053,117,460 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,277,806,219 | +658,511 | 10.26% | 11,892,788,703 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,277,147,708 | +5,173,101 | 10.26% | 11,886,659,815 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,271,974,607 | -2,053,049 | 10.22% | 11,838,512,767 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,274,027,656 | -6,566,477 | 10.23% | 11,794,715,739 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,280,594,133 | +1,022,379 | 10.28% | 11,950,351,041 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,279,571,754 | -2,202,733 | 10.28% | 11,751,273,651 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,281,774,487 | -5,583,217 | 10.29% | 11,708,215,361 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,287,357,704 | +72,362 | 10.34% | 11,886,341,232 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,287,285,342 | +7,369,029 | 10.34% | 12,298,811,474 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,279,916,313 | +2,657,457 | 10.28% | 12,323,201,126 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,277,258,856 | +896,810 | 10.26% | 12,108,420,710 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,276,362,046 | -277,529 | 10.25% | 12,099,918,946 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,276,639,575 | +1,473,944 | 10.25% | 12,354,686,379 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,275,165,631 | +4,132,553 | 10.24% | 12,277,460,940 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,271,033,078 | +194,250 | 10.21% | 11,923,885,715 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,270,838,828 | -3,087,238 | 10.21% | 12,016,184,959 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,273,926,066 | -1,010,039 | 10.23% | 11,793,775,237 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,274,936,105 | -88,709 | 10.24% | 12,243,776,031 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,275,024,814 | +15,845,894 | 10.24% | 12,181,673,558 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,259,178,920 | +5,989,641 | 10.11% | 11,688,334,845 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,253,189,279 | +1,139,928 | 10.06% | 11,694,612,227 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,252,049,351 | +7,479,786 | 10.06% | 11,467,604,656 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,244,569,565 | +24,550,541 | 10.00% | 11,583,448,760 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,220,019,024 | -2,021,264 | 9.80% | 10,842,925,125 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,222,040,288 | +2,017,765 | 9.81% | 10,951,396,528 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,220,022,523 | +4,142,029 | 9.80% | 10,722,478,931 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,215,880,494 | +598,850 | 9.77% | 10,596,024,454 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,215,281,644 | +333,772 | 9.76% | 10,320,785,119 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,214,947,872 | -2,624,242 | 9.76% | 10,167,980,347 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,217,572,114 | -2,935,492 | 9.78% | 9,979,531,007 |
| 2012-01-09 | 2012-01-05 | 8.394 | 1,220,507,606 | +41,453 | 9.80% | 10,244,641,433 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,220,466,153 | -410,192 | 9.80% | 10,123,772,387 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,220,876,345 | +1,803,989 | 9.81% | 10,308,017,341 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,219,072,356 | -12,630,024 | 9.79% | 10,052,019,103 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,231,702,380 | +1,766,881 | 9.89% | 10,156,161,603 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,229,935,499 | -581,432 | 9.88% | 10,020,136,358 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,230,516,931 | +1,798,461 | 9.88% | 10,267,900,444 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,228,718,470 | +541,807 | 9.87% | 10,070,889,378 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,228,176,663 | +6,937,006 | 9.86% | 10,066,448,590 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,221,239,657 | +8,887,924 | 9.81% | 9,617,649,302 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,212,351,733 | +7,667,929 | 9.74% | 9,577,584,034 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,204,683,804 | +11,979,336 | 9.68% | 9,754,932,545 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,192,704,468 | -2,048,126 | 9.58% | 9,569,595,093 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,194,752,594 | -305,510 | 9.60% | 9,733,505,469 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,195,058,104 | -4,754,822 | 9.60% | 9,824,503,463 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,199,812,926 | +6,860,823 | 9.64% | 10,070,935,366 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,192,952,103 | -6,464,442 | 9.58% | 9,954,445,258 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,199,416,545 | -316,859 | 9.63% | 10,393,324,978 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,199,733,404 | +4,228,485 | 9.64% | 10,425,689,097 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,195,504,919 | -450,297 | 9.60% | 10,064,289,056 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,195,955,216 | +3,618,185 | 9.61% | 10,245,230,820 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,192,337,031 | +7,335,759 | 9.58% | 10,214,235,395 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,185,001,272 | +1,749,062 | 9.52% | 9,946,609,976 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,183,252,210 | +804,860 | 9.50% | 9,114,005,232 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,182,447,350 | +255,069 | 9.50% | 9,370,530,961 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,182,192,281 | -3,660,809 | 9.49% | 9,280,953,453 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,185,853,090 | -7,269,159 | 9.52% | 8,987,659,699 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,193,122,249 | -1,078,311 | 9.58% | 9,307,850,137 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,194,200,560 | +8,613,416 | 9.59% | 9,080,407,574 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,185,587,144 | -1,197,589 | 9.52% | 9,395,412,862 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,186,784,733 | +3,509,437 | 9.53% | 9,375,604,621 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,183,275,296 | -3,104,454 | 9.50% | 9,844,486,181 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,186,379,750 | +2,162,041 | 9.53% | 10,163,201,947 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,184,217,709 | -2,592,097 | 9.51% | 10,320,093,023 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,186,809,806 | -531,188 | 9.53% | 10,518,478,652 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,187,340,994 | +1,300,253 | 9.54% | 10,669,748,960 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,186,040,741 | +2,143,995 | 9.53% | 10,365,260,583 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,183,896,746 | -9,430,314 | 9.51% | 9,995,793,790 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,193,327,060 | +2,452,738 | 9.58% | 10,811,922,110 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,190,874,322 | -2,226,470 | 9.56% | 10,583,901,441 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,193,100,792 | +9,870,821 | 9.58% | 10,574,234,512 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,183,229,971 | +4,391,883 | 9.50% | 10,515,962,234 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,178,838,088 | -4,058,165 | 9.47% | 10,215,006,118 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,182,896,253 | +8,763,134 | 9.50% | 10,366,982,476 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,174,133,119 | +778,937 | 9.43% | 10,058,290,358 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,173,354,182 | -5,708,565 | 9.42% | 10,283,355,122 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,179,062,747 | +2,833,034 | 9.47% | 10,478,926,010 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,176,229,713 | -4,637,724 | 9.45% | 10,308,556,470 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,180,867,437 | -9,126,901 | 9.48% | 9,707,842,811 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,189,994,338 | +14,582,187 | 9.56% | 9,400,960,515 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,175,412,151 | +9,458,280 | 9.44% | 8,908,527,125 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,165,953,871 | +4,298,528 | 9.36% | 8,174,798,638 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,161,655,343 | +10,349,334 | 9.33% | 8,144,660,567 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,151,306,009 | +7,207,359 | 9.25% | 8,185,790,290 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,144,098,650 | -4,324,454 | 9.19% | 7,936,831,281 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,148,423,104 | +11,902,595 | 9.22% | 8,647,271,915 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,136,520,509 | +4,782,150 | 9.13% | 8,473,475,447 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,131,738,359 | -9,467,666 | 9.09% | 8,912,798,217 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,141,206,025 | -89,872 | 9.17% | 8,621,103,074 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,141,295,897 | -7,680,783 | 9.17% | 8,424,551,694 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,148,976,680 | -6,571,011 | 9.23% | 7,516,825,067 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,155,547,691 | -4,748,084 | 9.28% | 7,417,175,879 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,160,295,775 | -47,933,454 | 9.32% | 6,989,335,574 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,208,229,229 | -17,271,928 | 9.70% | 6,830,652,242 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,225,501,157 | -3,846,288 | 9.84% | 7,170,334,676 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,229,347,445 | -7,334,995 | 9.87% | 7,830,179,251 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,236,682,440 | +12,942,641 | 9.93% | 8,609,633,365 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,223,739,799 | +5,841,036 | 9.83% | 8,670,583,732 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,217,898,763 | +6,480,503 | 9.78% | 7,937,659,616 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,211,418,260 | -23,730,824 | 9.73% | 8,344,026,489 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,235,149,084 | -11,719,454 | 9.92% | 8,781,914,886 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,246,868,538 | -4,271,794 | 10.01% | 9,604,010,272 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,251,140,332 | -8,133,128 | 10.05% | 9,914,901,681 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,259,273,460 | +17,863,768 | 10.11% | 9,855,000,891 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,241,409,692 | +11,308,627 | 9.97% | 10,052,320,589 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,230,101,065 | -5,936,035 | 9.88% | 9,414,122,465 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,236,037,100 | +10,427,878 | 9.93% | 9,673,154,489 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,225,609,222 | +4,322,368 | 9.84% | 9,803,347,233 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,221,286,854 | +133,420 | 9.81% | 10,371,784,394 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,221,153,434 | +6,047,511 | 9.81% | 10,672,123,746 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,215,105,923 | -3,562,233 | 9.76% | 10,679,268,138 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,218,668,156 | -2,467,847 | 9.79% | 10,530,060,410 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,221,136,003 | -24,370,420 | 9.81% | 10,551,384,162 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,245,506,423 | -31,096,572 | 10.00% | 11,069,444,510 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,276,602,995 | +9,344,925 | 10.25% | 11,534,912,372 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,267,258,070 | -2,465,943 | 10.18% | 11,732,044,146 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,269,724,013 | -3,350,217 | 10.20% | 11,660,834,409 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,273,074,230 | -2,969,942 | 10.22% | 11,691,601,982 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,276,044,172 | -16,347,572 | 10.25% | 11,813,384,276 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,292,391,744 | +4,559,390 | 10.38% | 12,219,974,629 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,287,832,354 | +14,414,859 | 10.34% | 12,145,070,769 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,273,417,495 | +1,123,602 | 10.23% | 12,197,754,635 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,272,293,893 | -2,294,439 | 10.22% | 11,590,206,239 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,274,588,332 | -829,771 | 10.24% | 11,516,708,622 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,275,418,103 | -5,321,411 | 10.24% | 11,807,588,244 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,280,739,514 | +1,377,922 | 10.29% | 12,046,562,543 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,279,361,592 | +8,155,135 | 10.28% | 12,159,938,915 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,271,206,457 | -8,894,375 | 10.21% | 12,270,724,424 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,280,100,832 | +7,729,009 | 10.28% | 12,008,952,629 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,272,371,823 | -2,827,746 | 10.22% | 11,967,856,520 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,275,199,569 | +5,640,038 | 10.24% | 12,025,935,644 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,269,559,531 | +393,154 | 10.20% | 11,784,692,921 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,269,166,377 | -1,725,623 | 10.19% | 12,125,701,653 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,270,892,000 | -12,333,644 | 10.21% | 12,361,814,519 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,283,225,644 | +478,145 | 10.31% | 12,798,578,907 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,282,747,499 | +420,739 | 10.30% | 12,983,817,085 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,282,326,760 | +1,723,138 | 10.30% | 13,201,160,631 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,280,603,622 | -1,557,063 | 10.29% | 13,467,955,730 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,282,160,685 | +3,315,847 | 10.30% | 13,389,371,098 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,278,844,838 | -593,985 | 10.27% | 13,386,315,809 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,279,438,823 | -1,431,371 | 10.28% | 13,234,602,533 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,280,870,194 | +1,875,725 | 10.29% | 13,217,787,232 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,278,994,469 | -3,688,080 | 10.27% | 12,945,829,363 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,282,682,549 | -677,873 | 10.30% | 12,983,159,668 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,283,360,422 | -721,822 | 10.31% | 12,768,240,171 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,284,082,244 | +3,205,543 | 10.31% | 13,029,028,012 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,280,876,701 | -1,953,214 | 10.29% | 12,870,016,107 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,282,829,915 | +853,440 | 10.30% | 12,857,971,765 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,281,976,475 | -1,512,911 | 10.30% | 12,501,280,693 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,283,489,386 | -1,123,242 | 10.31% | 12,547,720,110 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,284,612,628 | -9,133,502 | 10.32% | 12,590,415,102 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,293,746,130 | -253,424 | 10.39% | 12,200,841,404 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,293,999,554 | +1,177,518 | 10.39% | 12,618,524,565 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,292,822,036 | -2,035,077 | 10.38% | 12,862,374,413 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,294,857,113 | -2,484,244 | 10.40% | 12,722,787,518 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,297,341,357 | -14,488,095 | 10.42% | 12,747,196,782 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,311,829,452 | +682,165 | 10.54% | 13,537,267,603 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,311,147,287 | +7,389,289 | 10.53% | 13,530,228,083 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,303,757,998 | +5,464,496 | 10.47% | 13,164,296,304 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,298,293,502 | +14,367,979 | 10.43% | 12,820,655,484 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,283,925,523 | +905,903 | 10.31% | 12,837,256,258 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,283,019,620 | -3,567,025 | 10.30% | 12,859,873,203 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,286,586,645 | -22,362,154 | 10.33% | 12,705,050,207 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,308,948,799 | -22,786,787 | 10.51% | 12,182,638,696 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,331,735,586 | -22,773,395 | 10.70% | 12,657,737,639 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,354,508,981 | -18,031,059 | 10.88% | 13,175,146,894 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,372,540,040 | -5,102,450 | 11.02% | 13,519,955,855 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,377,642,490 | +298,054 | 11.06% | 13,672,248,314 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,377,344,436 | -12,998,474 | 11.06% | 13,669,290,313 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,390,342,910 | -1,447,063 | 11.17% | 14,141,533,212 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,391,789,973 | +10,984,508 | 11.18% | 14,362,410,665 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,380,805,465 | +1,253,611 | 11.09% | 14,112,702,729 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,379,551,854 | -9,931,277 | 11.08% | 13,895,543,801 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,389,483,131 | +2,355,320 | 11.16% | 14,029,879,528 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,387,127,811 | -13,651,568 | 11.14% | 14,779,471,074 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,400,779,379 | +20,927,814 | 11.25% | 15,276,099,535 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,379,851,565 | +12,863,208 | 11.25% | 15,082,465,564 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,366,988,357 | +342,095 | 11.15% | 15,181,756,604 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,366,646,262 | +801,946 | 11.15% | 15,828,930,639 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,365,844,316 | -20,048,678 | 11.14% | 16,264,783,694 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,385,892,994 | -347,627 | 11.30% | 16,225,573,742 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,386,240,621 | +1,129,040 | 11.31% | 16,055,878,722 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,385,111,581 | -773,236 | 11.30% | 15,903,903,105 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,385,884,817 | -866,894 | 11.30% | 15,878,037,366 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,386,751,711 | +4,889,934 | 11.31% | 15,922,735,139 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,381,861,777 | -1,486,726 | 11.27% | 15,624,086,286 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,383,348,503 | +1,319,430 | 11.28% | 16,057,061,773 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,382,029,073 | -1,259,859 | 11.27% | 16,145,688,840 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,383,288,932 | +6,177,890 | 11.28% | 16,021,691,323 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,377,111,042 | +5,036,423 | 11.23% | 15,535,847,767 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,372,074,619 | +4,444,262 | 11.19% | 15,341,438,100 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,367,630,357 | +1,196,652 | 11.15% | 15,566,037,332 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,366,433,705 | -1,457,123 | 11.14% | 15,449,648,052 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,367,890,828 | -487,117 | 11.16% | 15,774,759,685 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,368,377,945 | +1,543,725 | 11.16% | 15,746,072,037 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,366,834,220 | -7,212,956 | 11.15% | 15,659,775,294 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,374,047,176 | +3,187,443 | 11.21% | 15,432,388,240 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,370,859,733 | +2,911,733 | 11.18% | 15,430,956,377 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,367,948,000 | +18,294,634 | 11.16% | 15,638,241,446 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,349,653,366 | +1,687,677 | 11.01% | 15,530,606,295 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,347,965,689 | +19,208,572 | 10.99% | 16,018,087,518 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,328,757,117 | +14,178,802 | 10.84% | 15,689,893,420 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,314,578,315 | -962,238 | 10.72% | 15,522,470,879 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,315,540,553 | -2,907,870 | 10.73% | 15,599,794,009 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,318,448,423 | +749,931 | 10.75% | 15,469,008,597 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,317,698,492 | +234,519,965 | 10.75% | 14,865,586,398 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,083,178,527 | -20,669,304 | 8.83% | 12,355,630,761 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,103,847,831 | +14,197,090 | 9.00% | 12,868,136,058 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,089,650,741 | +3,415,747 | 8.89% | 12,620,680,625 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,086,234,994 | -2,272,232 | 8.86% | 12,308,799,780 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,088,507,226 | +179,305 | 8.88% | 12,116,237,263 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,088,327,921 | -3,477,691 | 8.88% | 12,359,800,356 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,091,805,612 | +1,046,936 | 8.90% | 12,536,152,972 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,090,758,676 | -9,309,290 | 8.90% | 12,168,643,551 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,100,067,966 | +2,953,231 | 8.97% | 12,244,920,533 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,097,114,735 | +17,519,077 | 8.95% | 12,322,066,397 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,079,595,658 | +6,170,214 | 8.80% | 12,017,042,081 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,073,425,444 | -2,114,084 | 8.75% | 11,867,628,901 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,075,539,528 | +9,614,757 | 8.77% | 11,432,618,600 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,065,924,771 | +921,075 | 8.69% | 11,036,467,512 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,065,003,696 | +4,489,837 | 8.69% | 11,240,527,526 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,060,513,859 | +6,016,686 | 8.65% | 11,166,552,739 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,054,497,173 | -1,309,353 | 8.60% | 10,865,275,038 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,055,806,526 | +945,259 | 8.61% | 10,799,359,231 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,054,861,267 | +359,909 | 8.60% | 10,869,026,572 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,054,501,358 | +14,449,821 | 8.60% | 10,812,445,565 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,040,051,537 | -550,061 | 8.48% | 10,559,986,574 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,040,601,598 | -245,505 | 8.49% | 10,539,483,694 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,040,847,103 | +7,347,232 | 8.49% | 10,750,722,118 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,033,499,871 | +11,771,523 | 8.43% | 10,597,104,510 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,021,728,348 | -7,381,442 | 8.33% | 10,476,403,905 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,029,109,790 | +865,067 | 8.39% | 10,423,091,673 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,028,244,723 | -22,616 | 8.39% | 10,697,888,541 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,028,267,339 | -2,436,782 | 8.39% | 10,672,345,226 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,030,704,121 | +4,817,313 | 8.41% | 10,516,758,577 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,025,886,808 | -424,293 | 8.37% | 10,339,010,609 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,026,311,101 | +7,918,982 | 8.37% | 10,446,204,960 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,018,392,119 | +2,828,486 | 8.31% | 10,237,947,192 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,015,563,633 | -7,778 | 8.28% | 10,107,671,758 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,015,571,411 | +7,219,241 | 8.28% | 9,929,526,893 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,008,352,170 | -1,081,375 | 8.22% | 9,757,824,989 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,009,433,545 | +2,612,149 | 8.23% | 9,591,144,310 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,006,821,396 | +48,265 | 8.21% | 9,440,120,132 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,006,773,131 | -5,719,277 | 8.21% | 9,490,147,098 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,012,492,408 | +383,327 | 8.26% | 9,620,208,132 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,012,109,081 | +679,698 | 8.25% | 9,844,927,671 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,011,429,383 | +2,608,180 | 8.25% | 9,889,029,122 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,008,821,203 | +4,506,832 | 8.23% | 9,787,654,920 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,004,314,371 | -318,526 | 8.19% | 9,517,326,309 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,004,632,897 | -755,487 | 8.19% | 9,444,786,509 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,005,388,384 | +1,885,525 | 8.20% | 9,376,273,906 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,003,502,859 | -1,487,877 | 8.18% | 9,081,954,017 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,004,990,736 | +382,019 | 8.20% | 9,171,004,885 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,004,608,717 | +4,114,897 | 8.19% | 9,343,817,223 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,000,493,820 | -5,150,320 | 8.16% | 9,481,121,081 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,005,644,140 | +1,936,974 | 8.20% | 9,580,350,685 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,003,707,166 | +2,393,749 | 8.19% | 9,763,201,059 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,001,313,417 | -1,099,355 | 8.17% | 9,639,505,213 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,002,412,772 | -26,725 | 8.18% | 9,650,088,551 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,002,439,497 | +553,371 | 8.18% | 9,750,870,264 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,001,886,126 | -7,912,411 | 8.17% | 9,745,487,546 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,009,798,537 | -5,595,685 | 8.24% | 9,822,452,683 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,015,394,222 | -1,225,580 | 8.28% | 9,749,603,284 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,016,619,802 | -909,136 | 8.29% | 9,914,290,698 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,017,528,938 | +24,233,535 | 8.30% | 9,974,175,585 |
| 2011-01-21 | 2011-01-19 | 9.953 | 993,295,403 | +1,557,829 | 8.10% | 9,886,041,176 |
| 2011-01-20 | 2011-01-18 | 9.852 | 991,737,574 | -95,732 | 8.09% | 9,771,085,212 |
| 2011-01-19 | 2011-01-17 | 9.827 | 991,833,306 | +332,071 | 8.09% | 9,747,163,199 |
| 2011-01-18 | 2011-01-14 | 9.953 | 991,501,235 | -604,309 | 8.09% | 9,868,184,233 |
| 2011-01-17 | 2011-01-13 | 10.028 | 992,105,544 | -2,912,351 | 8.09% | 9,948,814,894 |
| 2011-01-14 | 2011-01-12 | 10.103 | 995,017,895 | -181,493 | 8.12% | 10,052,855,042 |
| 2011-01-13 | 2011-01-11 | 10.028 | 995,199,388 | +245,713 | 8.12% | 9,979,839,901 |
| 2011-01-12 | 2011-01-10 | 9.827 | 994,953,675 | -347,029 | 8.11% | 9,777,828,378 |
| 2011-01-11 | 2011-01-07 | 10.003 | 995,300,704 | -4,281,221 | 8.12% | 9,955,903,756 |
| 2011-01-10 | 2011-01-06 | 10.178 | 999,581,925 | +9,398,160 | 8.15% | 10,174,144,714 |
| 2011-01-07 | 2011-01-05 | 10.178 | 990,183,765 | -1,898,688 | 8.08% | 10,078,486,482 |
| 2011-01-06 | 2011-01-04 | 10.078 | 992,082,453 | +377,923 | 8.09% | 9,998,326,254 |
| 2011-01-05 | 2011-01-03 | 10.003 | 991,704,530 | +3,930,065 | 8.09% | 9,919,931,549 |
| 2011-01-04 | 2010-12-31 | 9.777 | 987,774,465 | +1,834,311 | 8.06% | 9,657,748,346 |
| 2011-01-03 | 2010-12-29 | 9.602 | 985,940,154 | +1,012,067 | 8.04% | 9,466,791,473 |
| 2010-12-30 | 2010-12-28 | 9.652 | 984,928,087 | +6,910,679 | 8.03% | 9,506,458,015 |
| 2010-12-29 | 2010-12-24 | 9.602 | 978,017,408 | -24,815,565 | 7.98% | 9,390,718,921 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,002,832,973 | -2,411,003 | 8.18% | 10,131,812,261 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,005,243,976 | +1,909,097 | 8.20% | 10,206,573,917 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,003,334,879 | -5,734,770 | 8.18% | 10,162,036,669 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,009,069,649 | -5,263,788 | 8.23% | 10,523,687,829 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,014,333,437 | -1,654,214 | 8.27% | 10,375,150,083 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,015,987,651 | -3,045,810 | 8.29% | 10,213,774,954 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,019,033,461 | -5,499,489 | 8.31% | 10,397,677,348 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,024,532,950 | -14,967,277 | 8.36% | 10,376,736,247 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,039,500,227 | -13,051,338 | 8.48% | 10,580,449,161 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,052,551,565 | -8,368,077 | 8.58% | 10,818,840,564 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,060,919,642 | -2,435,586 | 8.65% | 10,904,853,349 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,063,355,228 | +8,531,095 | 8.67% | 11,196,470,591 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,054,824,133 | -10,737,709 | 8.60% | 11,000,865,898 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,065,561,842 | -6,139,368 | 8.69% | 11,433,413,531 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,071,701,210 | -9,642,944 | 8.74% | 11,418,686,085 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,081,344,154 | +4,719,295 | 8.82% | 11,196,118,103 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,076,624,859 | +11,256,988 | 8.78% | 10,931,327,585 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,065,367,871 | +1,313,126 | 8.69% | 10,923,866,550 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,064,054,745 | -1,051,277 | 8.68% | 10,910,402,269 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,065,106,022 | -9,147,214 | 8.69% | 10,894,479,497 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,074,253,236 | +5,118,558 | 8.76% | 10,907,247,714 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,069,134,678 | -5,190,625 | 8.72% | 10,801,670,997 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,074,325,303 | +16,780,654 | 8.76% | 11,285,045,389 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,057,544,649 | +171,520 | 8.63% | 11,161,801,392 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,057,373,129 | +4,529,710 | 8.62% | 11,319,040,848 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,052,843,419 | -7,910,446 | 8.59% | 10,980,208,835 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,060,753,865 | -4,123,424 | 8.65% | 10,956,335,475 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,064,877,289 | +5,833,184 | 8.68% | 11,265,889,791 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,059,044,105 | +13,970,343 | 8.64% | 11,416,578,978 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,045,073,762 | -14,857,762 | 8.52% | 11,475,577,161 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,059,931,524 | -1,252,868 | 8.64% | 11,532,435,149 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,061,184,392 | -5,896,638 | 8.65% | 11,705,689,846 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,067,081,030 | +8,687,255 | 8.70% | 12,011,499,374 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,058,393,775 | -940,203 | 8.63% | 11,674,907,168 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,059,333,978 | -9,861,530 | 8.64% | 11,499,376,184 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,069,195,508 | -3,038,582 | 8.72% | 11,526,011,903 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,072,234,090 | +5,175,820 | 8.74% | 11,209,316,929 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,067,058,270 | +15,141,480 | 8.70% | 11,074,954,734 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,051,916,790 | -22,137,678 | 8.58% | 10,785,944,413 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,074,054,468 | -253,224 | 8.76% | 10,932,156,049 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,074,307,692 | +112,830 | 8.76% | 10,907,800,623 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,074,194,862 | -315,119 | 8.76% | 10,933,585,036 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,074,509,981 | +1,519,226 | 8.76% | 10,909,854,530 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,072,990,755 | +1,955,449 | 8.75% | 10,948,228,978 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,071,035,306 | -11,041,492 | 8.74% | 11,062,530,625 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,082,076,798 | +5,599,553 | 8.83% | 11,203,703,818 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,076,477,245 | -6,808,151 | 8.78% | 10,929,828,811 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,083,285,396 | -725,969 | 8.84% | 10,836,006,746 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,084,011,365 | -9,895,270 | 8.84% | 10,979,149,107 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,093,906,635 | -1,299,089 | 8.92% | 11,134,219,347 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,095,205,724 | -55,758 | 8.93% | 11,092,528,487 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,095,261,482 | -11,205,645 | 8.93% | 11,175,467,673 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,106,467,127 | -5,182,699 | 9.02% | 11,400,760,442 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,111,649,826 | +159,430 | 9.07% | 11,621,375,715 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,111,490,396 | +9,225,048 | 9.07% | 11,619,709,006 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,102,265,348 | +182,928 | 8.99% | 11,329,832,624 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,102,082,420 | +1,231,859 | 8.99% | 11,327,952,366 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,100,850,561 | +4,193,362 | 8.98% | 11,177,299,134 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,096,657,199 | -1,501,099 | 8.94% | 11,052,243,119 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,098,158,298 | +3,624,259 | 8.96% | 10,929,717,503 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,094,534,039 | -641,804 | 8.93% | 10,564,367,110 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,095,175,843 | +24,392,880 | 8.93% | 10,543,105,753 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,070,782,963 | -23,560,868 | 8.73% | 10,388,812,314 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,094,343,831 | +2,973,296 | 8.93% | 10,699,706,966 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,091,370,535 | +407,273 | 8.90% | 10,506,472,581 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,090,963,262 | +7,737,474 | 8.90% | 10,256,398,263 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,083,225,788 | +38,398,527 | 8.83% | 10,319,438,564 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,044,827,261 | -8,012,063 | 8.52% | 9,927,438,106 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,052,839,324 | +1,920,821 | 8.59% | 10,267,511,115 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,050,918,503 | +755,344 | 8.57% | 10,169,739,437 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,050,163,159 | +42,172,858 | 8.56% | 10,320,395,205 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,007,990,301 | -50,656,934 | 8.22% | 9,577,431,311 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,058,647,235 | +10,426,626 | 8.63% | 9,926,047,575 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,048,220,609 | +7,941,015 | 8.55% | 9,486,660,935 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,040,279,594 | +5,157,048 | 8.48% | 9,545,191,538 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,035,122,546 | -3,081,115 | 8.44% | 9,523,822,989 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,038,203,661 | +8,372,234 | 8.47% | 9,291,894,170 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,029,831,427 | +10,872,528 | 8.40% | 9,139,509,437 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,018,958,899 | -232,252 | 8.31% | 9,017,473,082 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,019,191,151 | -3,669,578 | 8.31% | 8,993,977,369 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,022,860,729 | +9,741,856 | 8.34% | 8,898,144,669 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,013,118,873 | +12,061,773 | 8.26% | 8,991,189,487 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,001,057,100 | +8,052,921 | 8.16% | 8,859,047,663 |
| 2010-08-27 | 2010-08-25 | 8.574 | 993,004,179 | -10,156,583 | 8.10% | 8,513,941,562 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,003,160,762 | -25,704,258 | 8.18% | 8,676,470,897 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,028,865,020 | +876,228 | 8.39% | 9,027,758,422 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,027,988,792 | +14,007,278 | 8.38% | 8,942,755,089 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,013,981,514 | +2,042,410 | 8.27% | 8,719,220,087 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,011,939,104 | +7,644,271 | 8.25% | 8,701,657,418 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,004,294,833 | +6,515,089 | 8.19% | 8,484,858,651 |
| 2010-08-18 | 2010-08-16 | 8.398 | 997,779,744 | +2,314,879 | 8.14% | 8,379,786,865 |
| 2010-08-17 | 2010-08-13 | 8.499 | 995,464,865 | -11,402,069 | 8.12% | 8,460,170,529 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,006,866,934 | +10,148,169 | 8.21% | 8,506,589,235 |
| 2010-08-13 | 2010-08-11 | 8.348 | 996,718,765 | -4,571,174 | 8.13% | 8,320,900,923 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,001,289,939 | -3,557,968 | 8.17% | 8,534,778,452 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,004,847,907 | -32,267,463 | 8.20% | 8,640,680,264 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,037,115,370 | -20,171,712 | 8.46% | 8,918,147,957 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,057,287,082 | -4,540,079 | 8.62% | 9,144,616,640 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,061,827,161 | +45,678,188 | 8.66% | 9,237,124,297 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,016,148,973 | +18,407,669 | 8.29% | 8,941,656,491 |
| 2010-08-04 | 2010-08-02 | 8.800 | 997,741,304 | -4,910,567 | 9.36% | 8,779,677,237 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,002,651,871 | -7,580,619 | 9.40% | 8,797,751,597 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,010,232,490 | -15,033,580 | 9.48% | 9,041,552,960 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,025,266,070 | +12,799,876 | 9.62% | 9,201,806,457 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,012,466,194 | -4,704,463 | 9.50% | 8,909,249,683 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,017,170,657 | -182,694 | 9.54% | 8,925,146,435 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,017,353,351 | -97,763,373 | 9.54% | 8,875,739,483 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,115,116,724 | +107,467,752 | 10.46% | 9,225,454,086 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,007,648,972 | -11,620,054 | 9.45% | 8,134,270,688 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,019,269,026 | -128,254,920 | 9.56% | 8,202,520,830 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,147,523,946 | +113,184,149 | 10.76% | 9,234,646,428 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,034,339,797 | 9.70% | 8,479,387,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy