History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 43,652,313 | +0 | 0.14% | 228,301,597 |
| 2025-10-13 | 2025-10-09 | 5.150 | 43,652,313 | +0 | 0.14% | 224,809,412 |
| 2025-10-10 | 2025-10-08 | 5.090 | 43,652,313 | +261,000 | 0.14% | 222,190,273 |
| 2025-10-09 | 2025-10-06 | 5.130 | 43,391,313 | -210,000 | 0.14% | 222,597,436 |
| 2025-10-08 | 2025-10-03 | 5.170 | 43,601,313 | +10,000 | 0.14% | 225,418,788 |
| 2025-10-06 | 2025-10-02 | 5.190 | 43,591,313 | +20,000 | 0.14% | 226,238,914 |
| 2025-10-03 | 2025-09-30 | 5.250 | 43,571,313 | +50,000 | 0.14% | 228,749,393 |
| 2025-10-02 | 2025-09-29 | 5.260 | 43,521,313 | -9,000 | 0.14% | 228,922,106 |
| 2025-09-30 | 2025-09-26 | 5.200 | 43,530,313 | -2,000 | 0.14% | 226,357,628 |
| 2025-09-29 | 2025-09-25 | 5.130 | 43,532,313 | +18,626 | 0.14% | 223,320,766 |
| 2025-09-26 | 2025-09-24 | 5.220 | 43,513,687 | +25,000 | 0.14% | 227,141,446 |
| 2025-09-24 | 2025-09-22 | 5.210 | 43,488,687 | +96,000 | 0.14% | 226,576,059 |
| 2025-09-23 | 2025-09-19 | 5.280 | 43,392,687 | +35,000 | 0.14% | 229,113,387 |
| 2025-09-22 | 2025-09-18 | 5.360 | 43,357,687 | +6,000 | 0.14% | 232,397,202 |
| 2025-09-19 | 2025-09-17 | 5.450 | 43,351,687 | +10,000 | 0.14% | 236,266,694 |
| 2025-09-18 | 2025-09-16 | 5.460 | 43,341,687 | -32,000 | 0.14% | 236,645,611 |
| 2025-09-17 | 2025-09-15 | 5.470 | 43,373,687 | +24,000 | 0.14% | 237,254,068 |
| 2025-09-16 | 2025-09-12 | 5.580 | 43,349,687 | -10,000 | 0.14% | 241,891,253 |
| 2025-09-15 | 2025-09-11 | 5.620 | 43,359,687 | -11,070 | 0.14% | 243,681,441 |
| 2025-09-12 | 2025-09-10 | 5.630 | 43,370,757 | -244,000 | 0.14% | 244,177,362 |
| 2025-09-11 | 2025-09-09 | 5.440 | 43,614,757 | -360,976 | 0.14% | 237,264,278 |
| 2025-09-10 | 2025-09-08 | 5.400 | 43,975,733 | +15,000 | 0.14% | 237,468,958 |
| 2025-09-09 | 2025-09-05 | 5.480 | 43,960,733 | -45,000 | 0.14% | 240,904,817 |
| 2025-09-08 | 2025-09-04 | 5.430 | 44,005,733 | -280,000 | 0.14% | 238,951,130 |
| 2025-09-05 | 2025-09-03 | 5.320 | 44,285,733 | -29,000 | 0.14% | 235,600,100 |
| 2025-09-04 | 2025-09-02 | 5.350 | 44,314,733 | -28,000 | 0.14% | 237,083,822 |
| 2025-09-03 | 2025-09-01 | 5.200 | 44,342,733 | +47,000 | 0.14% | 230,582,212 |
| 2025-09-02 | 2025-08-29 | 5.250 | 44,295,733 | +62,000 | 0.14% | 232,552,598 |
| 2025-09-01 | 2025-08-28 | 5.300 | 44,233,733 | -8,070 | 0.14% | 234,438,785 |
| 2025-08-29 | 2025-08-27 | 5.290 | 44,241,803 | -65,000 | 0.14% | 234,039,138 |
| 2025-08-27 | 2025-08-25 | 5.500 | 44,306,803 | -133,808 | 0.14% | 243,687,416 |
| 2025-08-26 | 2025-08-22 | 5.500 | 44,440,611 | -57,000 | 0.14% | 244,423,360 |
| 2025-08-25 | 2025-08-21 | 5.530 | 44,497,611 | -246,000 | 0.14% | 246,071,789 |
| 2025-08-22 | 2025-08-20 | 5.460 | 44,743,611 | +75,000 | 0.15% | 244,300,116 |
| 2025-08-21 | 2025-08-19 | 5.410 | 44,668,611 | -48,000 | 0.15% | 241,657,186 |
| 2025-08-20 | 2025-08-18 | 5.370 | 44,716,611 | -33,000 | 0.15% | 240,128,201 |
| 2025-08-19 | 2025-08-15 | 5.410 | 44,749,611 | +69,000 | 0.15% | 242,095,396 |
| 2025-08-18 | 2025-08-14 | 5.540 | 44,680,611 | -34,070 | 0.15% | 247,530,585 |
| 2025-08-15 | 2025-08-13 | 5.540 | 44,714,681 | -50,000 | 0.15% | 247,719,333 |
| 2025-08-14 | 2025-08-12 | 5.470 | 44,764,681 | -177,000 | 0.15% | 244,862,805 |
| 2025-08-13 | 2025-08-11 | 5.380 | 44,941,681 | -384,688 | 0.15% | 241,786,244 |
| 2025-08-12 | 2025-08-08 | 5.390 | 45,326,369 | -9,669 | 0.15% | 244,309,129 |
| 2025-08-11 | 2025-08-07 | 5.390 | 45,336,038 | -28,951 | 0.15% | 244,361,245 |
| 2025-08-08 | 2025-08-06 | 5.270 | 45,364,989 | -20,000 | 0.15% | 239,073,492 |
| 2025-08-07 | 2025-08-05 | 5.380 | 45,384,989 | -52,000 | 0.15% | 244,171,241 |
| 2025-08-06 | 2025-08-04 | 5.260 | 45,436,989 | -214,000 | 0.15% | 238,998,562 |
| 2025-08-05 | 2025-08-01 | 5.110 | 45,650,989 | -3,000 | 0.15% | 233,276,554 |
| 2025-08-04 | 2025-07-31 | 5.150 | 45,653,989 | +108,930 | 0.15% | 235,118,043 |
| 2025-08-01 | 2025-07-30 | 5.200 | 45,545,059 | -20,405 | 0.15% | 236,834,307 |
| 2025-07-31 | 2025-07-29 | 5.180 | 45,565,464 | +105,000 | 0.15% | 236,029,104 |
| 2025-07-30 | 2025-07-28 | 5.230 | 45,460,464 | +39,000 | 0.15% | 237,758,227 |
| 2025-07-29 | 2025-07-25 | 5.250 | 45,421,464 | -31,472 | 0.15% | 238,462,686 |
| 2025-07-28 | 2025-07-24 | 5.340 | 45,452,936 | +42,000 | 0.15% | 242,718,678 |
| 2025-07-25 | 2025-07-23 | 5.350 | 45,410,936 | +16,000 | 0.15% | 242,948,508 |
| 2025-07-24 | 2025-07-22 | 5.290 | 45,394,936 | -274,000 | 0.15% | 240,139,211 |
| 2025-07-23 | 2025-07-21 | 5.360 | 45,668,936 | -539,000 | 0.15% | 244,785,497 |
| 2025-07-22 | 2025-07-18 | 5.350 | 46,207,936 | +93,000 | 0.15% | 247,212,458 |
| 2025-07-21 | 2025-07-17 | 5.380 | 46,114,936 | +235,930 | 0.15% | 248,098,356 |
| 2025-07-18 | 2025-07-16 | 5.500 | 45,879,006 | -13,000 | 0.15% | 252,334,533 |
| 2025-07-17 | 2025-07-15 | 5.490 | 45,892,006 | +10,000 | 0.15% | 251,947,113 |
| 2025-07-16 | 2025-07-14 | 5.540 | 45,882,006 | -2,000 | 0.15% | 254,186,313 |
| 2025-07-15 | 2025-07-11 | 5.520 | 45,884,006 | -10,000 | 0.15% | 253,279,713 |
| 2025-07-14 | 2025-07-10 | 5.590 | 45,894,006 | +5,000 | 0.15% | 256,547,494 |
| 2025-07-11 | 2025-07-09 | 5.450 | 45,889,006 | -359,976 | 0.15% | 250,095,083 |
| 2025-07-10 | 2025-07-08 | 5.801 | 46,248,982 | +31,000 | 0.15% | 268,288,468 |
| 2025-07-09 | 2025-07-07 | 5.811 | 46,217,982 | +1,339,671 | 0.15% | 268,582,328 |
| 2025-07-08 | 2025-07-04 | 5.832 | 44,878,311 | -195,140 | 0.15% | 261,717,140 |
| 2025-07-07 | 2025-07-03 | 5.791 | 45,073,451 | +68,043 | 0.15% | 261,007,300 |
| 2025-07-04 | 2025-07-02 | 5.903 | 45,005,408 | +97,570 | 0.15% | 265,687,170 |
| 2025-07-03 | 2025-06-30 | 5.739 | 44,907,838 | +5,854 | 0.15% | 257,746,971 |
| 2025-07-02 | 2025-06-27 | 5.873 | 44,901,984 | -422,251 | 0.15% | 263,696,004 |
| 2025-06-30 | 2025-06-26 | 5.934 | 45,324,235 | -44,882 | 0.15% | 268,962,940 |
| 2025-06-27 | 2025-06-25 | 5.924 | 45,369,117 | -137,387 | 0.15% | 268,764,288 |
| 2025-06-26 | 2025-06-24 | 5.873 | 45,506,504 | +39,028 | 0.15% | 267,246,170 |
| 2025-06-25 | 2025-06-23 | 5.801 | 45,467,476 | -82,934 | 0.15% | 263,754,983 |
| 2025-06-24 | 2025-06-20 | 5.698 | 45,550,410 | +19,514 | 0.15% | 259,567,598 |
| 2025-06-23 | 2025-06-19 | 5.616 | 45,530,896 | -27,388 | 0.15% | 255,723,212 |
| 2025-06-19 | 2025-06-17 | 5.760 | 45,558,284 | +29,271 | 0.15% | 262,414,041 |
| 2025-06-18 | 2025-06-16 | 5.739 | 45,529,013 | -199,043 | 0.15% | 261,312,183 |
| 2025-06-17 | 2025-06-13 | 5.678 | 45,728,056 | -67,323 | 0.15% | 259,642,570 |
| 2025-06-16 | 2025-06-12 | 5.688 | 45,795,379 | -73,178 | 0.15% | 260,494,187 |
| 2025-06-12 | 2025-06-10 | 5.606 | 45,868,557 | -27,320 | 0.15% | 257,149,569 |
| 2025-06-11 | 2025-06-09 | 5.504 | 45,895,877 | -431,236 | 0.15% | 252,598,842 |
| 2025-06-10 | 2025-06-06 | 5.452 | 46,327,113 | -112,205 | 0.15% | 252,598,208 |
| 2025-06-09 | 2025-06-05 | 5.422 | 46,439,318 | -17,631 | 0.15% | 251,782,129 |
| 2025-06-06 | 2025-06-04 | 5.370 | 46,456,949 | -593,226 | 0.15% | 249,497,023 |
| 2025-06-05 | 2025-06-03 | 5.278 | 47,050,175 | -179,529 | 0.16% | 248,342,969 |
| 2025-06-04 | 2025-06-02 | 5.104 | 47,229,704 | +43,906 | 0.16% | 241,061,560 |
| 2025-06-03 | 2025-05-30 | 5.166 | 47,185,798 | -8,781 | 0.16% | 243,739,119 |
| 2025-06-02 | 2025-05-29 | 5.186 | 47,194,579 | -175,626 | 0.16% | 244,751,876 |
| 2025-05-30 | 2025-05-28 | 5.125 | 47,370,205 | -107,327 | 0.16% | 242,749,679 |
| 2025-05-29 | 2025-05-27 | 5.084 | 47,477,532 | +1,951 | 0.16% | 241,353,281 |
| 2025-05-28 | 2025-05-26 | 5.073 | 47,475,581 | +243,043 | 0.16% | 240,856,784 |
| 2025-05-27 | 2025-05-23 | 5.196 | 47,232,538 | -29,271 | 0.16% | 245,432,820 |
| 2025-05-26 | 2025-05-22 | 5.155 | 47,261,809 | -58,542 | 0.16% | 243,647,367 |
| 2025-05-23 | 2025-05-21 | 5.145 | 47,320,351 | -48,785 | 0.16% | 243,464,178 |
| 2025-05-22 | 2025-05-20 | 5.145 | 47,369,136 | -12,684 | 0.16% | 243,715,178 |
| 2025-05-21 | 2025-05-19 | 5.114 | 47,381,820 | +117,084 | 0.16% | 242,323,582 |
| 2025-05-19 | 2025-05-15 | 5.155 | 47,264,736 | -86,837 | 0.16% | 243,662,456 |
| 2025-05-16 | 2025-05-14 | 5.186 | 47,351,573 | -93,667 | 0.16% | 245,566,050 |
| 2025-05-15 | 2025-05-13 | 5.114 | 47,445,240 | -164,894 | 0.16% | 242,647,929 |
| 2025-05-14 | 2025-05-12 | 4.981 | 47,610,134 | -19,514 | 0.16% | 237,147,783 |
| 2025-05-13 | 2025-05-09 | 4.971 | 47,629,648 | -369,625 | 0.16% | 236,756,825 |
| 2025-05-12 | 2025-05-08 | 4.868 | 47,999,273 | +118,060 | 0.16% | 233,674,685 |
| 2025-05-09 | 2025-05-07 | 4.889 | 47,881,213 | +1,952 | 0.16% | 234,081,407 |
| 2025-05-08 | 2025-05-06 | 4.868 | 47,879,261 | -170,748 | 0.16% | 233,090,431 |
| 2025-05-07 | 2025-05-02 | 4.879 | 48,050,009 | +49,761 | 0.16% | 234,414,149 |
| 2025-05-06 | 2025-04-30 | 4.858 | 48,000,248 | +14,635 | 0.16% | 233,187,475 |
| 2025-05-02 | 2025-04-29 | 4.950 | 47,985,613 | -219,532 | 0.16% | 237,542,637 |
| 2025-04-30 | 2025-04-28 | 4.961 | 48,205,145 | -8,782 | 0.16% | 239,123,441 |
| 2025-04-29 | 2025-04-25 | 4.827 | 48,213,927 | +19,514 | 0.16% | 232,743,097 |
| 2025-04-25 | 2025-04-23 | 4.797 | 48,194,413 | +53,664 | 0.16% | 231,167,057 |
| 2025-04-24 | 2025-04-22 | 4.735 | 48,140,749 | +9,757 | 0.16% | 227,949,275 |
| 2025-04-23 | 2025-04-17 | 4.622 | 48,130,992 | -29,271 | 0.16% | 222,476,811 |
| 2025-04-22 | 2025-04-16 | 4.592 | 48,160,263 | +34,149 | 0.16% | 221,131,321 |
| 2025-04-17 | 2025-04-15 | 4.643 | 48,126,114 | +1,952 | 0.16% | 223,440,757 |
| 2025-04-16 | 2025-04-14 | 4.622 | 48,124,162 | +4,878 | 0.16% | 222,445,241 |
| 2025-04-15 | 2025-04-11 | 4.540 | 48,119,284 | -9,757 | 0.16% | 218,477,279 |
| 2025-04-11 | 2025-04-09 | 4.356 | 48,129,041 | -539,257 | 0.16% | 209,642,599 |
| 2025-04-10 | 2025-04-08 | 4.284 | 48,668,298 | +14,636 | 0.16% | 208,499,893 |
| 2025-04-09 | 2025-04-07 | 4.294 | 48,653,662 | -171,411 | 0.16% | 208,935,845 |
| 2025-04-08 | 2025-04-03 | 4.725 | 48,825,073 | +50,736 | 0.16% | 230,689,179 |
| 2025-04-07 | 2025-04-02 | 4.827 | 48,774,337 | +7,806 | 0.16% | 235,448,364 |
| 2025-04-03 | 2025-04-01 | 4.807 | 48,766,531 | -22,441 | 0.16% | 234,411,062 |
| 2025-04-02 | 2025-03-31 | 4.797 | 48,788,972 | -1,952 | 0.16% | 234,018,891 |
| 2025-04-01 | 2025-03-28 | 4.817 | 48,790,924 | +26,344 | 0.16% | 235,028,375 |
| 2025-03-31 | 2025-03-27 | 4.899 | 48,764,580 | +97,570 | 0.16% | 238,899,797 |
| 2025-03-28 | 2025-03-26 | 5.002 | 48,667,010 | -28,295 | 0.16% | 243,409,701 |
| 2025-03-27 | 2025-03-25 | 5.114 | 48,695,305 | -24,393 | 0.16% | 249,041,104 |
| 2025-03-26 | 2025-03-24 | 5.176 | 48,719,698 | -48,785 | 0.16% | 252,161,838 |
| 2025-03-25 | 2025-03-21 | 5.053 | 48,768,483 | +21,466 | 0.16% | 246,416,374 |
| 2025-03-24 | 2025-03-20 | 5.145 | 48,747,017 | -250,546 | 0.16% | 250,804,404 |
| 2025-03-21 | 2025-03-19 | 5.176 | 48,997,563 | +7,806 | 0.16% | 253,600,003 |
| 2025-03-20 | 2025-03-18 | 5.186 | 48,989,757 | -164,893 | 0.16% | 254,061,699 |
| 2025-03-19 | 2025-03-17 | 5.145 | 49,154,650 | +11,708 | 0.16% | 252,901,684 |
| 2025-03-18 | 2025-03-14 | 5.084 | 49,142,942 | -210,751 | 0.16% | 249,819,437 |
| 2025-03-17 | 2025-03-13 | 5.022 | 49,353,693 | -201,754 | 0.16% | 247,855,826 |
| 2025-03-14 | 2025-03-12 | 5.002 | 49,555,447 | -448,822 | 0.17% | 247,853,249 |
| 2025-03-13 | 2025-03-11 | 4.889 | 50,004,269 | +370,766 | 0.17% | 244,460,591 |
| 2025-03-12 | 2025-03-10 | 4.838 | 49,633,503 | -269,822 | 0.17% | 240,104,513 |
| 2025-03-11 | 2025-03-07 | 4.848 | 49,903,325 | -222,421 | 0.17% | 241,921,251 |
| 2025-03-10 | 2025-03-06 | 4.868 | 50,125,746 | +48,785 | 0.17% | 244,026,985 |
| 2025-03-07 | 2025-03-05 | 4.868 | 50,076,961 | -52,688 | 0.17% | 243,789,486 |
| 2025-03-06 | 2025-03-04 | 4.786 | 50,129,649 | -165,869 | 0.17% | 239,935,738 |
| 2025-03-05 | 2025-03-03 | 4.817 | 50,295,518 | +71,226 | 0.17% | 242,276,081 |
| 2025-03-04 | 2025-02-28 | 4.745 | 50,224,292 | +180,505 | 0.17% | 238,329,724 |
| 2025-03-03 | 2025-02-27 | 4.899 | 50,043,787 | -48,785 | 0.17% | 245,166,688 |
| 2025-02-28 | 2025-02-26 | 4.817 | 50,092,572 | -209,776 | 0.17% | 241,298,479 |
| 2025-02-27 | 2025-02-25 | 4.694 | 50,302,348 | -78,056 | 0.17% | 236,122,369 |
| 2025-02-26 | 2025-02-24 | 4.735 | 50,380,404 | -233,192 | 0.17% | 238,554,173 |
| 2025-02-25 | 2025-02-21 | 4.704 | 50,613,596 | -302,467 | 0.17% | 238,102,127 |
| 2025-02-24 | 2025-02-20 | 4.694 | 50,916,063 | -129,148 | 0.17% | 239,003,185 |
| 2025-02-21 | 2025-02-19 | 4.653 | 51,045,211 | +170,748 | 0.17% | 237,516,756 |
| 2025-02-20 | 2025-02-18 | 4.684 | 50,874,463 | -185,384 | 0.17% | 238,286,498 |
| 2025-02-19 | 2025-02-17 | 4.674 | 51,059,847 | -1,244,018 | 0.17% | 238,631,487 |
| 2025-02-18 | 2025-02-14 | 4.571 | 52,303,865 | -24,392 | 0.17% | 239,084,839 |
| 2025-02-17 | 2025-02-13 | 4.520 | 52,328,257 | -354,180 | 0.17% | 236,514,763 |
| 2025-02-14 | 2025-02-12 | 4.469 | 52,682,437 | -8,781 | 0.18% | 235,415,873 |
| 2025-02-13 | 2025-02-11 | 4.428 | 52,691,218 | +4,878 | 0.18% | 233,294,973 |
| 2025-02-12 | 2025-02-10 | 4.407 | 52,686,340 | -337,365 | 0.18% | 232,193,406 |
| 2025-02-11 | 2025-02-07 | 4.315 | 53,023,705 | +96,595 | 0.18% | 228,789,223 |
| 2025-02-10 | 2025-02-06 | 4.387 | 52,927,110 | +3,903 | 0.18% | 232,169,596 |
| 2025-02-07 | 2025-02-05 | 4.397 | 52,923,207 | -253,683 | 0.18% | 232,694,888 |
| 2025-02-06 | 2025-02-04 | 4.397 | 53,176,890 | -129,768 | 0.18% | 233,810,291 |
| 2025-02-05 | 2025-02-03 | 4.305 | 53,306,658 | +26,344 | 0.18% | 229,463,779 |
| 2025-02-04 | 2025-01-28 | 4.387 | 53,280,314 | -64,396 | 0.18% | 233,718,958 |
| 2025-02-03 | 2025-01-24 | 4.325 | 53,344,710 | +47,809 | 0.18% | 230,721,043 |
| 2025-01-22 | 2025-01-20 | 4.274 | 53,296,901 | +58,542 | 0.18% | 227,783,052 |
| 2025-01-21 | 2025-01-17 | 4.284 | 53,238,359 | +18,539 | 0.18% | 228,078,495 |
| 2025-01-16 | 2025-01-14 | 4.294 | 53,219,820 | -976 | 0.18% | 228,544,524 |
| 2025-01-14 | 2025-01-10 | 4.315 | 53,220,796 | +39,028 | 0.18% | 229,639,640 |
| 2025-01-13 | 2025-01-09 | 4.366 | 53,181,768 | -272,899 | 0.18% | 232,196,552 |
| 2025-01-10 | 2025-01-08 | 4.366 | 53,454,667 | -117,084 | 0.18% | 233,388,054 |
| 2025-01-08 | 2025-01-06 | 4.346 | 53,571,751 | -126,841 | 0.18% | 232,801,136 |
| 2025-01-07 | 2025-01-03 | 4.356 | 53,698,592 | +19,514 | 0.18% | 233,902,694 |
| 2025-01-06 | 2025-01-02 | 4.294 | 53,679,078 | +67,323 | 0.18% | 230,516,739 |
| 2025-01-03 | 2024-12-31 | 4.673 | 53,611,755 | -80,954 | 0.18% | 250,542,947 |
| 2025-01-02 | 2024-12-27 | 4.652 | 53,692,709 | +1,454,589 | 0.18% | 249,788,441 |
| 2024-12-30 | 2024-12-24 | 4.631 | 52,238,120 | -96,690 | 0.18% | 241,919,285 |
| 2024-12-27 | 2024-12-20 | 4.410 | 52,334,810 | +369,697 | 0.18% | 230,773,196 |
| 2024-12-23 | 2024-12-19 | 4.420 | 51,965,113 | +2,844 | 0.18% | 229,691,186 |
| 2024-12-20 | 2024-12-18 | 4.431 | 51,962,269 | -61,616 | 0.18% | 230,226,774 |
| 2024-12-19 | 2024-12-17 | 4.410 | 52,023,885 | -169,682 | 0.18% | 229,402,156 |
| 2024-12-18 | 2024-12-16 | 4.420 | 52,193,567 | -56,877 | 0.18% | 230,700,977 |
| 2024-12-17 | 2024-12-13 | 4.315 | 52,250,444 | -18,010 | 0.18% | 225,440,389 |
| 2024-12-16 | 2024-12-12 | 4.357 | 52,268,454 | +47,397 | 0.18% | 227,723,651 |
| 2024-12-13 | 2024-12-11 | 4.346 | 52,221,057 | +75,835 | 0.18% | 226,966,262 |
| 2024-12-12 | 2024-12-10 | 4.410 | 52,145,222 | -14,219 | 0.18% | 229,937,198 |
| 2024-12-11 | 2024-12-09 | 4.420 | 52,159,441 | -236,635 | 0.18% | 230,550,136 |
| 2024-12-10 | 2024-12-06 | 4.346 | 52,396,076 | -123,232 | 0.18% | 227,726,940 |
| 2024-12-09 | 2024-12-05 | 4.315 | 52,519,308 | -56,877 | 0.18% | 226,600,433 |
| 2024-12-06 | 2024-12-04 | 4.304 | 52,576,185 | -127,972 | 0.18% | 226,291,200 |
| 2024-12-05 | 2024-12-03 | 4.272 | 52,704,157 | -97,638 | 0.18% | 225,174,043 |
| 2024-12-04 | 2024-12-02 | 4.188 | 52,801,795 | -1,956,551 | 0.18% | 221,135,071 |
| 2024-11-28 | 2024-11-26 | 4.104 | 54,758,346 | -5,242,117 | 0.19% | 224,707,907 |
| 2024-11-27 | 2024-11-25 | 4.093 | 60,000,463 | +40,761 | 0.21% | 245,586,652 |
| 2024-11-26 | 2024-11-22 | 4.093 | 59,959,702 | +1,919,582 | 0.21% | 245,419,814 |
| 2024-11-25 | 2024-11-21 | 4.167 | 58,040,120 | -64,460 | 0.20% | 241,848,740 |
| 2024-11-22 | 2024-11-20 | 4.167 | 58,104,580 | +3,792 | 0.20% | 242,117,340 |
| 2024-11-21 | 2024-11-19 | 4.125 | 58,100,788 | +18,959 | 0.20% | 239,649,878 |
| 2024-11-20 | 2024-11-18 | 4.167 | 58,081,829 | -3,059,008 | 0.20% | 242,022,538 |
| 2024-11-18 | 2024-11-14 | 4.009 | 61,140,837 | +123,233 | 0.21% | 245,094,411 |
| 2024-11-15 | 2024-11-13 | 4.040 | 61,017,604 | +4,739 | 0.21% | 246,531,465 |
| 2024-11-14 | 2024-11-12 | 4.061 | 61,012,865 | +3,630,617 | 0.21% | 247,799,588 |
| 2024-11-13 | 2024-11-11 | 4.114 | 57,382,248 | -27,140 | 0.20% | 236,080,761 |
| 2024-11-12 | 2024-11-08 | 4.241 | 57,409,388 | +66,356 | 0.20% | 243,459,879 |
| 2024-11-11 | 2024-11-07 | 4.251 | 57,343,032 | +42,657 | 0.20% | 243,783,400 |
| 2024-11-08 | 2024-11-06 | 4.199 | 57,300,375 | +18,959 | 0.20% | 240,579,694 |
| 2024-11-07 | 2024-11-05 | 4.272 | 57,281,416 | -59,720 | 0.20% | 244,729,994 |
| 2024-11-06 | 2024-11-04 | 4.220 | 57,341,136 | -137,452 | 0.20% | 241,960,635 |
| 2024-11-05 | 2024-11-01 | 4.188 | 57,478,588 | -209,495 | 0.20% | 240,721,582 |
| 2024-11-04 | 2024-10-31 | 4.030 | 57,688,083 | +200,016 | 0.20% | 232,470,528 |
| 2024-10-30 | 2024-10-28 | 4.167 | 57,488,067 | -943,202 | 0.20% | 239,548,377 |
| 2024-10-29 | 2024-10-25 | 4.167 | 58,431,269 | +34,126 | 0.20% | 243,478,628 |
| 2024-10-28 | 2024-10-24 | 4.230 | 58,397,143 | -5,688 | 0.20% | 247,032,677 |
| 2024-10-25 | 2024-10-23 | 4.199 | 58,402,831 | -168,733 | 0.20% | 245,208,434 |
| 2024-10-24 | 2024-10-22 | 4.156 | 58,571,564 | +4,739 | 0.20% | 243,445,345 |
| 2024-10-23 | 2024-10-21 | 4.167 | 58,566,825 | +28,439 | 0.20% | 244,043,479 |
| 2024-10-22 | 2024-10-18 | 4.220 | 58,538,386 | -339,726 | 0.20% | 247,012,634 |
| 2024-10-21 | 2024-10-17 | 4.146 | 58,878,112 | -277,746 | 0.20% | 244,098,358 |
| 2024-10-18 | 2024-10-16 | 4.167 | 59,155,858 | -1,035,153 | 0.20% | 246,497,935 |
| 2024-10-17 | 2024-10-15 | 4.093 | 60,191,011 | -20,854 | 0.21% | 246,366,580 |
| 2024-10-16 | 2024-10-14 | 4.114 | 60,211,865 | -6,931,349 | 0.21% | 247,722,308 |
| 2024-10-15 | 2024-10-10 | 3.977 | 67,143,214 | -14,395,441 | 0.23% | 267,031,139 |
| 2024-10-14 | 2024-10-09 | 3.829 | 81,538,655 | +70,148 | 0.28% | 312,240,045 |
| 2024-10-10 | 2024-10-08 | 3.861 | 81,468,507 | +15,981,347 | 0.28% | 314,549,700 |
| 2024-10-09 | 2024-10-07 | 4.061 | 65,487,160 | -1,382,099 | 0.22% | 265,971,632 |
| 2024-10-08 | 2024-10-04 | 4.040 | 66,869,259 | -72,992 | 0.23% | 270,174,102 |
| 2024-10-07 | 2024-10-03 | 3.966 | 66,942,251 | +1,388,735 | 0.23% | 265,525,716 |
| 2024-10-04 | 2024-10-02 | 4.019 | 65,553,516 | +5,409,902 | 0.22% | 263,474,991 |
| 2024-10-03 | 2024-09-30 | 3.861 | 60,143,614 | -360,217 | 0.21% | 232,214,342 |
| 2024-10-02 | 2024-09-27 | 3.966 | 60,503,831 | +268,646 | 0.21% | 239,987,793 |
| 2024-09-30 | 2024-09-26 | 4.220 | 60,235,185 | -242,647 | 0.21% | 254,172,565 |
| 2024-09-27 | 2024-09-25 | 4.135 | 60,477,832 | -592,294 | 0.21% | 250,092,526 |
| 2024-09-26 | 2024-09-24 | 4.061 | 61,070,126 | -157,358 | 0.21% | 248,032,150 |
| 2024-09-25 | 2024-09-23 | 3.903 | 61,227,484 | -49,293 | 0.21% | 238,982,758 |
| 2024-09-24 | 2024-09-20 | 3.872 | 61,276,777 | -123,233 | 0.21% | 237,235,900 |
| 2024-09-23 | 2024-09-19 | 3.787 | 61,400,010 | +18,959 | 0.21% | 232,531,248 |
| 2024-09-20 | 2024-09-17 | 3.777 | 61,381,051 | -133,660 | 0.21% | 231,811,928 |
| 2024-09-17 | 2024-09-13 | 3.692 | 61,514,711 | -109,013 | 0.21% | 227,125,274 |
| 2024-09-16 | 2024-09-12 | 3.671 | 61,623,724 | +86,263 | 0.21% | 226,227,614 |
| 2024-09-13 | 2024-09-11 | 3.587 | 61,537,461 | +58,772 | 0.21% | 220,717,578 |
| 2024-09-11 | 2024-09-09 | 3.703 | 61,478,689 | -6,635 | 0.21% | 227,640,822 |
| 2024-09-10 | 2024-09-05 | 3.671 | 61,485,324 | +19,906 | 0.21% | 225,719,532 |
| 2024-09-09 | 2024-09-04 | 3.713 | 61,465,418 | -52,136 | 0.21% | 228,240,093 |
| 2024-09-05 | 2024-09-03 | 3.639 | 61,517,554 | +112,805 | 0.21% | 223,890,974 |
| 2024-09-04 | 2024-09-02 | 3.745 | 61,404,749 | -526,108 | 0.21% | 229,958,118 |
| 2024-09-03 | 2024-08-30 | 3.639 | 61,930,857 | +83,419 | 0.21% | 225,395,176 |
| 2024-09-02 | 2024-08-29 | 3.713 | 61,847,438 | +151,671 | 0.21% | 229,658,651 |
| 2024-08-30 | 2024-08-28 | 3.872 | 61,695,767 | -18,959 | 0.21% | 238,858,040 |
| 2024-08-29 | 2024-08-27 | 3.914 | 61,714,726 | -430,366 | 0.21% | 241,535,598 |
| 2024-08-28 | 2024-08-26 | 3.850 | 62,145,092 | -9,479 | 0.21% | 239,286,464 |
| 2024-08-26 | 2024-08-22 | 3.787 | 62,154,571 | +24,646 | 0.21% | 235,388,886 |
| 2024-08-23 | 2024-08-21 | 3.713 | 62,129,925 | +33,178 | 0.21% | 230,707,612 |
| 2024-08-22 | 2024-08-20 | 3.808 | 62,096,747 | -81,006 | 0.21% | 236,480,036 |
| 2024-08-21 | 2024-08-19 | 3.840 | 62,177,753 | -519,472 | 0.21% | 238,756,299 |
| 2024-08-20 | 2024-08-16 | 3.766 | 62,697,225 | +208,547 | 0.22% | 236,121,192 |
| 2024-08-19 | 2024-08-15 | 3.724 | 62,488,678 | -180,109 | 0.21% | 232,698,977 |
| 2024-08-16 | 2024-08-14 | 3.703 | 62,668,787 | -9,479 | 0.22% | 232,047,470 |
| 2024-08-14 | 2024-08-12 | 3.703 | 62,678,266 | -85,315 | 0.22% | 232,082,568 |
| 2024-08-13 | 2024-08-09 | 3.650 | 62,763,581 | -94,794 | 0.22% | 229,087,950 |
| 2024-08-12 | 2024-08-08 | 3.597 | 62,858,375 | -10,427 | 0.22% | 226,118,429 |
| 2024-08-08 | 2024-08-06 | 3.534 | 62,868,802 | -81,523 | 0.22% | 222,176,655 |
| 2024-08-07 | 2024-08-05 | 3.597 | 62,950,325 | -279,643 | 0.22% | 226,449,198 |
| 2024-08-06 | 2024-08-02 | 3.713 | 63,229,968 | -215,183 | 0.22% | 234,792,412 |
| 2024-08-05 | 2024-08-01 | 3.724 | 63,445,151 | +9,479 | 0.22% | 236,260,747 |
| 2024-08-02 | 2024-07-31 | 3.692 | 63,435,672 | -36,969 | 0.22% | 234,217,867 |
| 2024-08-01 | 2024-07-30 | 3.713 | 63,472,641 | -66,356 | 0.22% | 235,693,532 |
| 2024-07-31 | 2024-07-29 | 3.724 | 63,538,997 | -23,699 | 0.22% | 236,610,216 |
| 2024-07-30 | 2024-07-26 | 3.639 | 63,562,696 | -18,959 | 0.22% | 231,334,197 |
| 2024-07-26 | 2024-07-24 | 3.724 | 63,581,655 | -172,525 | 0.22% | 236,769,068 |
| 2024-07-25 | 2024-07-23 | 3.650 | 63,754,180 | -1,896 | 0.22% | 232,703,650 |
| 2024-07-24 | 2024-07-22 | 3.587 | 63,756,076 | -28,438 | 0.22% | 228,675,127 |
| 2024-07-23 | 2024-07-19 | 3.534 | 63,784,514 | -9,479 | 0.22% | 225,412,756 |
| 2024-07-22 | 2024-07-18 | 3.618 | 63,793,993 | +2,843 | 0.22% | 230,830,046 |
| 2024-07-18 | 2024-07-16 | 3.618 | 63,791,150 | +9,480 | 0.22% | 230,819,759 |
| 2024-07-17 | 2024-07-15 | 3.682 | 63,781,670 | +124,180 | 0.22% | 234,822,520 |
| 2024-07-16 | 2024-07-12 | 3.671 | 63,657,490 | -189,588 | 0.22% | 233,693,798 |
| 2024-07-12 | 2024-07-10 | 3.555 | 63,847,078 | -28,438 | 0.22% | 226,980,924 |
| 2024-07-11 | 2024-07-09 | 3.534 | 63,875,516 | +29,386 | 0.22% | 225,734,355 |
| 2024-07-10 | 2024-07-08 | 3.566 | 63,846,130 | -9,480 | 0.22% | 227,651,077 |
| 2024-07-09 | 2024-07-05 | 3.576 | 63,855,610 | +18,959 | 0.22% | 228,358,503 |
| 2024-07-08 | 2024-07-04 | 3.671 | 63,836,651 | +948 | 0.22% | 234,351,518 |
| 2024-07-05 | 2024-07-03 | 3.661 | 63,835,703 | +6,636 | 0.22% | 233,674,624 |
| 2024-07-04 | 2024-07-02 | 3.671 | 63,829,067 | -28,439 | 0.22% | 234,323,676 |
| 2024-07-03 | 2024-06-28 | 3.523 | 63,857,506 | -54,525 | 0.22% | 224,997,064 |
| 2024-07-02 | 2024-06-27 | 3.502 | 63,912,031 | +37,918 | 0.22% | 223,840,741 |
| 2024-06-27 | 2024-06-25 | 3.566 | 63,874,113 | -24,647 | 0.22% | 227,750,854 |
| 2024-06-26 | 2024-06-24 | 3.555 | 63,898,760 | -98,586 | 0.22% | 227,164,657 |
| 2024-06-25 | 2024-06-21 | 3.545 | 63,997,346 | -5,688 | 0.22% | 226,840,018 |
| 2024-06-24 | 2024-06-20 | 3.629 | 64,003,034 | +335,572 | 0.22% | 232,261,612 |
| 2024-06-21 | 2024-06-19 | 3.566 | 63,667,462 | -14,219 | 0.22% | 227,014,015 |
| 2024-06-20 | 2024-06-18 | 3.439 | 63,681,681 | -41,710 | 0.22% | 219,003,245 |
| 2024-06-19 | 2024-06-17 | 3.397 | 63,723,391 | +10,428 | 0.22% | 216,457,771 |
| 2024-06-18 | 2024-06-14 | 3.386 | 63,712,963 | +94,794 | 0.22% | 215,750,230 |
| 2024-06-17 | 2024-06-13 | 3.386 | 63,618,169 | +7,583 | 0.22% | 215,429,230 |
| 2024-06-14 | 2024-06-12 | 3.376 | 63,610,586 | +89,107 | 0.22% | 214,732,513 |
| 2024-06-13 | 2024-06-11 | 3.418 | 63,521,479 | -5,688 | 0.22% | 217,112,108 |
| 2024-06-12 | 2024-06-07 | 3.492 | 63,527,167 | -23,698 | 0.22% | 221,822,663 |
| 2024-06-11 | 2024-06-06 | 3.481 | 63,550,865 | +12,323 | 0.22% | 221,235,002 |
| 2024-06-07 | 2024-06-05 | 3.502 | 63,538,542 | -56,877 | 0.22% | 222,532,661 |
| 2024-06-06 | 2024-06-04 | 3.523 | 63,595,419 | +107,118 | 0.22% | 224,073,621 |
| 2024-06-05 | 2024-06-03 | 3.523 | 63,488,301 | +1,896 | 0.22% | 223,696,198 |
| 2024-06-04 | 2024-05-31 | 3.450 | 63,486,405 | +9,479 | 0.22% | 219,001,414 |
| 2024-06-03 | 2024-05-30 | 3.545 | 63,476,926 | +47,397 | 0.22% | 224,995,378 |
| 2024-05-31 | 2024-05-29 | 4.232 | 63,429,529 | -574,452 | 0.22% | 268,435,430 |
| 2024-05-30 | 2024-05-28 | 4.311 | 64,003,981 | +3,976,195 | 0.22% | 275,936,220 |
| 2024-05-29 | 2024-05-27 | 4.300 | 60,027,786 | +128,142 | 0.22% | 258,114,659 |
| 2024-05-28 | 2024-05-24 | 4.311 | 59,899,644 | -8,837 | 0.22% | 258,241,458 |
| 2024-05-24 | 2024-05-22 | 4.300 | 59,908,481 | +8,837 | 0.22% | 257,601,657 |
| 2024-05-23 | 2024-05-21 | 4.334 | 59,899,644 | -25,628 | 0.22% | 259,597,056 |
| 2024-05-22 | 2024-05-20 | 4.311 | 59,925,272 | -453,816 | 0.22% | 258,351,946 |
| 2024-05-21 | 2024-05-17 | 4.311 | 60,379,088 | -204,144 | 0.22% | 260,308,454 |
| 2024-05-20 | 2024-05-16 | 4.311 | 60,583,232 | -10,604 | 0.22% | 261,188,566 |
| 2024-05-17 | 2024-05-14 | 4.164 | 60,593,836 | +79,536 | 0.22% | 252,320,777 |
| 2024-05-16 | 2024-05-13 | 4.232 | 60,514,300 | +105,165 | 0.22% | 256,098,104 |
| 2024-05-14 | 2024-05-10 | 4.232 | 60,409,135 | -256,284 | 0.22% | 255,653,043 |
| 2024-05-10 | 2024-05-08 | 4.017 | 60,665,419 | -4,419 | 0.22% | 243,694,822 |
| 2024-05-09 | 2024-05-07 | 3.983 | 60,669,838 | -18,558 | 0.22% | 241,653,031 |
| 2024-05-08 | 2024-05-06 | 3.949 | 60,688,396 | -7,070 | 0.22% | 239,666,776 |
| 2024-05-07 | 2024-05-03 | 3.870 | 60,695,466 | +20,326 | 0.22% | 234,887,066 |
| 2024-05-06 | 2024-05-02 | 3.847 | 60,675,140 | +159,956 | 0.22% | 233,435,258 |
| 2024-05-02 | 2024-04-29 | 4.040 | 60,515,184 | -136,979 | 0.22% | 244,460,852 |
| 2024-04-30 | 2024-04-26 | 3.972 | 60,652,163 | -26,512 | 0.22% | 240,896,316 |
| 2024-04-29 | 2024-04-25 | 4.017 | 60,678,675 | +61,861 | 0.22% | 243,748,072 |
| 2024-04-26 | 2024-04-24 | 4.006 | 60,616,814 | -15,472 | 0.22% | 242,813,660 |
| 2024-04-25 | 2024-04-23 | 3.960 | 60,632,286 | -114,886 | 0.22% | 240,131,279 |
| 2024-04-24 | 2024-04-22 | 3.949 | 60,747,172 | -176,747 | 0.22% | 239,898,890 |
| 2024-04-23 | 2024-04-19 | 3.938 | 60,923,919 | -85,723 | 0.22% | 239,907,499 |
| 2024-04-22 | 2024-04-18 | 3.881 | 61,009,642 | -560,941 | 0.22% | 236,793,264 |
| 2024-04-19 | 2024-04-17 | 3.836 | 61,570,583 | -141,398 | 0.23% | 236,183,586 |
| 2024-04-18 | 2024-04-16 | 3.768 | 61,711,981 | -4,418 | 0.23% | 232,536,145 |
| 2024-04-17 | 2024-04-15 | 3.802 | 61,716,399 | -13,257 | 0.23% | 234,647,863 |
| 2024-04-11 | 2024-04-09 | 3.825 | 61,729,656 | +106,049 | 0.23% | 236,095,280 |
| 2024-04-10 | 2024-04-08 | 3.847 | 61,623,607 | -128,549 | 0.23% | 237,084,291 |
| 2024-04-09 | 2024-04-05 | 3.825 | 61,752,156 | +33,582 | 0.23% | 236,181,335 |
| 2024-04-08 | 2024-04-03 | 3.813 | 61,718,574 | -126,375 | 0.23% | 235,354,514 |
| 2024-04-05 | 2024-04-02 | 3.813 | 61,844,949 | -14,321,849 | 0.23% | 235,836,426 |
| 2024-04-02 | 2024-03-27 | 3.745 | 76,166,798 | -131,677 | 0.28% | 285,279,418 |
| 2024-03-28 | 2024-03-26 | 3.745 | 76,298,475 | -48,605 | 0.28% | 285,772,609 |
| 2024-03-27 | 2024-03-25 | 3.689 | 76,347,080 | +30,931 | 0.28% | 281,635,100 |
| 2024-03-26 | 2024-03-22 | 3.734 | 76,316,149 | -44,187 | 0.28% | 284,975,244 |
| 2024-03-25 | 2024-03-21 | 3.745 | 76,360,336 | -207,678 | 0.28% | 286,004,306 |
| 2024-03-21 | 2024-03-19 | 3.621 | 76,568,014 | -5,303 | 0.28% | 277,251,630 |
| 2024-03-15 | 2024-03-13 | 3.678 | 76,573,317 | +26,512 | 0.28% | 281,603,189 |
| 2024-03-14 | 2024-03-12 | 3.723 | 76,546,805 | -254,516 | 0.28% | 284,970,375 |
| 2024-03-13 | 2024-03-11 | 3.712 | 76,801,321 | -17,675 | 0.28% | 285,048,842 |
| 2024-03-11 | 2024-03-07 | 3.689 | 76,818,996 | +192,655 | 0.28% | 283,375,940 |
| 2024-03-08 | 2024-03-06 | 3.666 | 76,626,341 | +12,372 | 0.28% | 280,931,117 |
| 2024-03-07 | 2024-03-05 | 3.678 | 76,613,969 | -282,669 | 0.28% | 281,752,689 |
| 2024-03-06 | 2024-03-04 | 3.655 | 76,896,638 | +17,675 | 0.28% | 281,051,963 |
| 2024-03-05 | 2024-03-01 | 3.655 | 76,878,963 | -8,837 | 0.28% | 280,987,362 |
| 2024-03-04 | 2024-02-29 | 3.644 | 76,887,800 | -8,838 | 0.28% | 280,149,630 |
| 2024-03-01 | 2024-02-28 | 3.621 | 76,896,638 | +88,374 | 0.28% | 278,441,573 |
| 2024-02-28 | 2024-02-26 | 3.655 | 76,808,264 | +8,838 | 0.28% | 280,728,962 |
| 2024-02-26 | 2024-02-22 | 3.734 | 76,799,426 | -270,424 | 0.28% | 286,779,869 |
| 2024-02-23 | 2024-02-21 | 3.689 | 77,069,850 | -589,453 | 0.28% | 284,301,310 |
| 2024-02-22 | 2024-02-20 | 3.632 | 77,659,303 | -1,338,862 | 0.29% | 282,081,931 |
| 2024-02-21 | 2024-02-19 | 3.576 | 78,998,165 | -443,636 | 0.29% | 282,475,531 |
| 2024-02-20 | 2024-02-16 | 3.542 | 79,441,801 | -14,140 | 0.29% | 281,365,061 |
| 2024-02-19 | 2024-02-15 | 3.519 | 79,455,941 | +17,675 | 0.29% | 279,616,961 |
| 2024-02-16 | 2024-02-14 | 3.508 | 79,438,266 | -4,419 | 0.29% | 278,655,871 |
| 2024-02-14 | 2024-02-07 | 3.542 | 79,442,685 | -406,519 | 0.29% | 281,368,192 |
| 2024-02-08 | 2024-02-06 | 3.542 | 79,849,204 | -268,656 | 0.29% | 282,807,991 |
| 2024-02-07 | 2024-02-05 | 3.429 | 80,117,860 | -33,583 | 0.29% | 274,693,711 |
| 2024-02-06 | 2024-02-02 | 3.451 | 80,151,443 | +13,257 | 0.30% | 276,622,774 |
| 2024-02-05 | 2024-02-01 | 3.406 | 80,138,186 | -54,983 | 0.30% | 272,949,781 |
| 2024-02-02 | 2024-01-31 | 3.417 | 80,193,169 | +435,985 | 0.30% | 274,044,485 |
| 2024-02-01 | 2024-01-30 | 3.429 | 79,757,184 | +72,466 | 0.29% | 273,457,090 |
| 2024-01-31 | 2024-01-29 | 3.474 | 79,684,718 | -622,151 | 0.29% | 276,815,346 |
| 2024-01-30 | 2024-01-26 | 3.417 | 80,306,869 | -17,675 | 0.30% | 274,433,032 |
| 2024-01-29 | 2024-01-25 | 3.440 | 80,324,544 | -431,264 | 0.30% | 276,311,271 |
| 2024-01-26 | 2024-01-24 | 3.372 | 80,755,808 | -26,512 | 0.30% | 272,311,999 |
| 2024-01-25 | 2024-01-23 | 3.236 | 80,782,320 | -243,911 | 0.30% | 261,432,215 |
| 2024-01-24 | 2024-01-22 | 3.191 | 81,026,231 | +17,675 | 0.30% | 258,554,139 |
| 2024-01-23 | 2024-01-19 | 3.248 | 81,008,556 | +79,536 | 0.30% | 263,081,031 |
| 2024-01-19 | 2024-01-17 | 3.248 | 80,929,020 | +24,745 | 0.30% | 262,822,732 |
| 2024-01-18 | 2024-01-16 | 3.315 | 80,904,275 | -7,070 | 0.30% | 268,235,243 |
| 2024-01-17 | 2024-01-15 | 3.349 | 80,911,345 | +8,837 | 0.30% | 271,005,359 |
| 2024-01-12 | 2024-01-10 | 3.349 | 80,902,508 | +5,302 | 0.30% | 270,975,760 |
| 2024-01-10 | 2024-01-08 | 3.395 | 80,897,206 | -44,186 | 0.30% | 274,619,597 |
| 2024-01-09 | 2024-01-05 | 3.417 | 80,941,392 | -15,024 | 0.30% | 276,601,391 |
| 2024-01-08 | 2024-01-04 | 3.440 | 80,956,416 | +3,535 | 0.30% | 278,484,870 |
| 2024-01-05 | 2024-01-03 | 3.417 | 80,952,881 | -326,983 | 0.30% | 276,640,652 |
| 2024-01-04 | 2024-01-02 | 3.395 | 81,279,864 | -623,035 | 0.30% | 275,918,595 |
| 2024-01-03 | 2023-12-29 | 3.406 | 81,902,899 | -20,326 | 0.30% | 278,960,374 |
| 2024-01-02 | 2023-12-28 | 3.395 | 81,923,225 | -99,862 | 0.30% | 278,102,596 |
| 2023-12-29 | 2023-12-27 | 3.349 | 82,023,087 | -129,909 | 0.30% | 274,729,040 |
| 2023-12-27 | 2023-12-21 | 3.304 | 82,152,996 | -26,513 | 0.30% | 271,445,724 |
| 2023-12-22 | 2023-12-20 | 3.248 | 82,179,509 | +8,838 | 0.30% | 266,883,784 |
| 2023-12-20 | 2023-12-18 | 3.282 | 82,170,671 | -8,838 | 0.30% | 269,644,508 |
| 2023-12-19 | 2023-12-15 | 3.304 | 82,179,509 | +45,955 | 0.30% | 271,533,327 |
| 2023-12-15 | 2023-12-13 | 3.248 | 82,133,554 | -291,634 | 0.30% | 266,734,542 |
| 2023-12-14 | 2023-12-12 | 3.248 | 82,425,188 | -88,373 | 0.30% | 267,681,644 |
| 2023-12-13 | 2023-12-11 | 3.157 | 82,513,561 | +17,674 | 0.30% | 260,499,132 |
| 2023-12-08 | 2023-12-06 | 3.191 | 82,495,887 | -265,121 | 0.30% | 263,243,801 |
| 2023-12-07 | 2023-12-05 | 3.180 | 82,761,008 | -88,374 | 0.30% | 263,153,311 |
| 2023-12-06 | 2023-12-04 | 3.202 | 82,849,382 | +26,513 | 0.30% | 265,309,289 |
| 2023-12-05 | 2023-12-01 | 3.214 | 82,822,869 | +61,861 | 0.30% | 266,161,575 |
| 2023-12-04 | 2023-11-30 | 3.270 | 82,761,008 | -61,861 | 0.30% | 270,645,220 |
| 2023-12-01 | 2023-11-29 | 3.236 | 82,822,869 | +1,767 | 0.30% | 268,035,953 |
| 2023-11-29 | 2023-11-27 | 3.282 | 82,821,102 | +26,512 | 0.30% | 271,778,909 |
| 2023-11-27 | 2023-11-23 | 3.327 | 82,794,590 | -26,512 | 0.30% | 275,439,384 |
| 2023-11-24 | 2023-11-22 | 3.293 | 82,821,102 | -8,837 | 0.30% | 272,716,077 |
| 2023-11-21 | 2023-11-17 | 3.214 | 82,829,939 | +15,907 | 0.30% | 266,184,296 |
| 2023-11-20 | 2023-11-16 | 3.282 | 82,814,032 | +22,093 | 0.30% | 271,755,708 |
| 2023-11-17 | 2023-11-15 | 3.315 | 82,791,939 | -686,664 | 0.30% | 274,493,726 |
| 2023-11-16 | 2023-11-14 | 3.225 | 83,478,603 | -21,978 | 0.31% | 269,213,467 |
| 2023-11-15 | 2023-11-13 | 3.202 | 83,500,581 | +26,512 | 0.31% | 267,394,630 |
| 2023-11-14 | 2023-11-10 | 3.157 | 83,474,069 | -265,121 | 0.31% | 263,531,501 |
| 2023-11-13 | 2023-11-09 | 3.191 | 83,739,190 | +17,674 | 0.31% | 267,211,172 |
| 2023-11-09 | 2023-11-07 | 3.236 | 83,721,516 | +35,350 | 0.31% | 270,944,204 |
| 2023-11-07 | 2023-11-03 | 3.338 | 83,686,166 | -60,094 | 0.31% | 279,352,418 |
| 2023-11-03 | 2023-11-01 | 3.293 | 83,746,260 | -7,954 | 0.31% | 275,762,468 |
| 2023-11-01 | 2023-10-30 | 3.248 | 83,754,214 | -26,512 | 0.31% | 271,997,750 |
| 2023-10-31 | 2023-10-27 | 3.304 | 83,780,726 | -176,747 | 0.31% | 276,823,986 |
| 2023-10-30 | 2023-10-26 | 3.236 | 83,957,473 | -26,513 | 0.31% | 271,707,821 |
| 2023-10-26 | 2023-10-24 | 3.202 | 83,983,986 | -7,069 | 0.31% | 268,942,642 |
| 2023-10-25 | 2023-10-20 | 3.248 | 83,991,055 | +32,698 | 0.31% | 272,766,908 |
| 2023-10-24 | 2023-10-19 | 3.270 | 83,958,357 | +56,559 | 0.31% | 274,560,794 |
| 2023-10-20 | 2023-10-18 | 3.349 | 83,901,798 | -3,535 | 0.31% | 281,021,616 |
| 2023-10-19 | 2023-10-17 | 3.383 | 83,905,333 | -44,187 | 0.31% | 283,881,768 |
| 2023-10-18 | 2023-10-16 | 3.338 | 83,949,520 | +30,931 | 0.31% | 280,231,519 |
| 2023-10-17 | 2023-10-13 | 3.361 | 83,918,589 | -175,864 | 0.31% | 282,027,443 |
| 2023-10-16 | 2023-10-12 | 3.406 | 84,094,453 | -208,562 | 0.31% | 286,424,783 |
| 2023-10-12 | 2023-10-10 | 3.293 | 84,303,015 | -61,861 | 0.31% | 277,595,770 |
| 2023-10-11 | 2023-10-09 | 3.293 | 84,364,876 | -97,211 | 0.31% | 277,799,468 |
| 2023-10-10 | 2023-10-06 | 3.259 | 84,462,087 | -22,094 | 0.31% | 275,252,355 |
| 2023-10-09 | 2023-10-05 | 3.180 | 84,484,181 | -194,422 | 0.31% | 268,632,446 |
| 2023-10-06 | 2023-10-04 | 3.168 | 84,678,603 | -38,885 | 0.31% | 268,292,458 |
| 2023-10-05 | 2023-10-03 | 3.134 | 84,717,488 | +75,118 | 0.31% | 265,539,777 |
| 2023-10-04 | 2023-09-29 | 3.304 | 84,642,370 | -213,864 | 0.31% | 279,670,986 |
| 2023-09-29 | 2023-09-27 | 3.259 | 84,856,234 | +4,418 | 0.31% | 276,536,836 |
| 2023-09-28 | 2023-09-26 | 3.225 | 84,851,816 | -17,674 | 0.31% | 273,641,996 |
| 2023-09-27 | 2023-09-25 | 3.282 | 84,869,490 | -41,536 | 0.31% | 278,500,730 |
| 2023-09-26 | 2023-09-22 | 3.304 | 84,911,026 | -122,840 | 0.31% | 280,558,666 |
| 2023-09-22 | 2023-09-20 | 3.225 | 85,033,866 | -159,072 | 0.31% | 274,229,096 |
| 2023-09-21 | 2023-09-19 | 3.236 | 85,192,938 | -1,413,980 | 0.31% | 275,706,101 |
| 2023-09-20 | 2023-09-18 | 3.134 | 86,606,918 | -113,119 | 0.32% | 271,462,035 |
| 2023-09-19 | 2023-09-15 | 3.146 | 86,720,037 | -260,702 | 0.32% | 272,797,884 |
| 2023-09-15 | 2023-09-13 | 3.089 | 86,980,739 | +44,187 | 0.32% | 268,696,796 |
| 2023-09-14 | 2023-09-12 | 3.112 | 86,936,552 | +4,418 | 0.32% | 270,527,770 |
| 2023-09-13 | 2023-09-11 | 3.146 | 86,932,134 | -57,443 | 0.32% | 273,465,085 |
| 2023-09-11 | 2023-09-06 | 3.123 | 86,989,577 | +88,374 | 0.32% | 271,677,110 |
| 2023-09-07 | 2023-09-05 | 3.112 | 86,901,203 | +14,105,333 | 0.32% | 270,417,772 |
| 2023-09-06 | 2023-09-04 | 3.146 | 72,795,870 | -60,094 | 0.27% | 228,996,205 |
| 2023-09-05 | 2023-08-31 | 3.044 | 72,855,964 | -150,235 | 0.27% | 221,765,578 |
| 2023-09-04 | 2023-08-30 | 3.010 | 73,006,199 | -26,512 | 0.27% | 219,744,555 |
| 2023-08-31 | 2023-08-29 | 3.021 | 73,032,711 | -145,817 | 0.27% | 220,650,762 |
| 2023-08-30 | 2023-08-28 | 2.942 | 73,178,528 | -79,536 | 0.27% | 215,294,911 |
| 2023-08-28 | 2023-08-24 | 2.885 | 73,258,064 | -26,512 | 0.27% | 211,384,123 |
| 2023-08-25 | 2023-08-23 | 2.874 | 73,284,576 | +70,699 | 0.27% | 210,631,366 |
| 2023-08-24 | 2023-08-22 | 2.863 | 73,213,877 | -167,911 | 0.27% | 209,599,708 |
| 2023-08-23 | 2023-08-21 | 2.840 | 73,381,788 | -225,353 | 0.27% | 208,419,696 |
| 2023-08-22 | 2023-08-18 | 2.885 | 73,607,141 | +22,978 | 0.27% | 212,391,376 |
| 2023-08-21 | 2023-08-17 | 2.897 | 73,584,163 | -13,256 | 0.27% | 213,157,720 |
| 2023-08-18 | 2023-08-16 | 2.919 | 73,597,419 | +38,884 | 0.27% | 214,861,715 |
| 2023-08-16 | 2023-08-14 | 2.976 | 73,558,535 | +15,907 | 0.27% | 218,909,983 |
| 2023-08-15 | 2023-08-11 | 3.021 | 73,542,628 | +35,350 | 0.27% | 222,191,353 |
| 2023-08-14 | 2023-08-10 | 3.055 | 73,507,278 | +79,536 | 0.27% | 224,579,884 |
| 2023-08-11 | 2023-08-09 | 3.067 | 73,427,742 | +35,350 | 0.27% | 225,167,762 |
| 2023-08-10 | 2023-08-08 | 3.055 | 73,392,392 | +83,955 | 0.27% | 224,228,883 |
| 2023-08-08 | 2023-08-04 | 3.078 | 73,308,437 | +48,605 | 0.27% | 225,631,438 |
| 2023-08-07 | 2023-08-03 | 3.078 | 73,259,832 | +17,675 | 0.27% | 225,481,840 |
| 2023-08-04 | 2023-08-02 | 3.067 | 73,242,157 | +212,097 | 0.27% | 224,598,662 |
| 2023-08-03 | 2023-08-01 | 3.134 | 73,030,060 | +185,585 | 0.27% | 228,906,526 |
| 2023-08-02 | 2023-07-31 | 3.202 | 72,844,475 | -866,063 | 0.27% | 233,270,490 |
| 2023-08-01 | 2023-07-28 | 3.112 | 73,710,538 | -33,582 | 0.27% | 229,371,272 |
| 2023-07-31 | 2023-07-27 | 3.067 | 73,744,120 | -66,280 | 0.27% | 226,137,942 |
| 2023-07-28 | 2023-07-26 | 3.055 | 73,810,400 | -70,699 | 0.27% | 225,505,984 |
| 2023-07-27 | 2023-07-25 | 3.078 | 73,881,099 | -141,398 | 0.27% | 227,393,999 |
| 2023-07-26 | 2023-07-24 | 2.976 | 74,022,497 | +17,675 | 0.27% | 220,290,733 |
| 2023-07-25 | 2023-07-21 | 3.021 | 74,004,822 | -608,012 | 0.27% | 223,587,761 |
| 2023-07-24 | 2023-07-20 | 3.010 | 74,612,834 | -362,332 | 0.27% | 224,580,436 |
| 2023-07-21 | 2023-07-19 | 2.953 | 74,975,166 | +15,023 | 0.28% | 221,429,098 |
| 2023-07-19 | 2023-07-14 | 3.010 | 74,960,143 | -37,117 | 0.28% | 225,625,816 |
| 2023-07-18 | 2023-07-13 | 2.965 | 74,997,260 | -176,747 | 0.28% | 222,342,987 |
| 2023-07-14 | 2023-07-12 | 2.942 | 75,174,007 | +2,251,763 | 0.28% | 221,165,711 |
| 2023-07-13 | 2023-07-11 | 2.942 | 72,922,244 | -4,419 | 0.27% | 214,540,911 |
| 2023-07-12 | 2023-07-10 | 2.953 | 72,926,663 | -86,606 | 0.27% | 215,379,119 |
| 2023-07-11 | 2023-07-07 | 3.523 | 73,013,269 | +1,337,095 | 0.27% | 257,217,921 |
| 2023-07-10 | 2023-07-06 | 3.609 | 71,676,174 | +6,324,216 | 0.26% | 258,709,416 |
| 2023-07-07 | 2023-07-05 | 3.721 | 65,351,958 | +127,012 | 0.26% | 243,153,021 |
| 2023-07-06 | 2023-07-04 | 3.832 | 65,224,946 | -44,495 | 0.26% | 249,936,677 |
| 2023-07-05 | 2023-07-03 | 3.857 | 65,269,441 | -38,427 | 0.26% | 251,720,773 |
| 2023-07-04 | 2023-06-30 | 3.807 | 65,307,868 | -177,979 | 0.26% | 248,639,883 |
| 2023-07-03 | 2023-06-29 | 3.733 | 65,485,847 | +188,496 | 0.26% | 244,460,650 |
| 2023-06-30 | 2023-06-28 | 3.770 | 65,297,351 | +51,775 | 0.26% | 246,178,416 |
| 2023-06-29 | 2023-06-27 | 3.795 | 65,245,576 | -24,269 | 0.26% | 247,596,223 |
| 2023-06-27 | 2023-06-23 | 3.721 | 65,269,845 | +56,629 | 0.26% | 242,847,506 |
| 2023-06-26 | 2023-06-21 | 3.770 | 65,213,216 | +24,270 | 0.26% | 245,861,217 |
| 2023-06-23 | 2023-06-20 | 3.782 | 65,188,946 | +8,090 | 0.26% | 246,575,519 |
| 2023-06-20 | 2023-06-16 | 3.770 | 65,180,856 | +8,090 | 0.26% | 245,739,216 |
| 2023-06-16 | 2023-06-14 | 3.745 | 65,172,766 | +24,270 | 0.26% | 244,097,511 |
| 2023-06-14 | 2023-06-12 | 3.820 | 65,148,496 | -62,602 | 0.26% | 248,838,425 |
| 2023-06-13 | 2023-06-09 | 3.832 | 65,211,098 | +6,472 | 0.26% | 249,883,613 |
| 2023-06-12 | 2023-06-08 | 3.857 | 65,204,626 | -122,967 | 0.26% | 251,470,805 |
| 2023-06-09 | 2023-06-07 | 3.770 | 65,327,593 | -434,300 | 0.26% | 246,292,431 |
| 2023-06-08 | 2023-06-06 | 3.708 | 65,761,893 | +2,427 | 0.26% | 243,865,369 |
| 2023-06-06 | 2023-06-02 | 3.659 | 65,759,466 | +16,180 | 0.26% | 240,604,950 |
| 2023-06-05 | 2023-06-01 | 3.622 | 65,743,286 | +40,450 | 0.26% | 238,107,786 |
| 2023-06-02 | 2023-05-31 | 3.647 | 65,702,836 | +135,102 | 0.26% | 239,585,594 |
| 2023-06-01 | 2023-05-30 | 3.708 | 65,567,734 | +299,328 | 0.26% | 243,145,367 |
| 2023-05-31 | 2023-05-29 | 3.758 | 65,268,406 | -64,720 | 0.26% | 245,262,505 |
| 2023-05-30 | 2023-05-25 | 3.721 | 65,333,126 | +328,452 | 0.26% | 243,082,953 |
| 2023-05-29 | 2023-05-24 | 3.770 | 65,004,674 | +113,259 | 0.26% | 245,074,990 |
| 2023-05-25 | 2023-05-23 | 3.795 | 64,891,415 | +88,989 | 0.26% | 246,252,240 |
| 2023-05-23 | 2023-05-19 | 3.881 | 64,802,426 | -32,359 | 0.26% | 251,521,713 |
| 2023-05-22 | 2023-05-18 | 3.894 | 64,834,785 | -438,475 | 0.26% | 252,448,735 |
| 2023-05-19 | 2023-05-17 | 3.807 | 65,273,260 | +40,449 | 0.26% | 248,508,123 |
| 2023-05-17 | 2023-05-15 | 3.869 | 65,232,811 | -80,155 | 0.26% | 252,385,849 |
| 2023-05-16 | 2023-05-12 | 3.795 | 65,312,966 | +86,563 | 0.26% | 247,851,957 |
| 2023-05-15 | 2023-05-11 | 3.869 | 65,226,403 | +404,497 | 0.26% | 252,361,056 |
| 2023-05-12 | 2023-05-10 | 3.844 | 64,821,906 | +64,719 | 0.26% | 249,193,526 |
| 2023-05-11 | 2023-05-09 | 3.968 | 64,757,187 | -27,505 | 0.26% | 256,949,382 |
| 2023-05-10 | 2023-05-08 | 4.042 | 64,784,692 | -946,524 | 0.26% | 261,863,351 |
| 2023-05-09 | 2023-05-05 | 3.931 | 65,731,216 | -182,832 | 0.26% | 258,376,706 |
| 2023-05-08 | 2023-05-04 | 3.894 | 65,914,048 | -540,409 | 0.27% | 256,651,087 |
| 2023-05-05 | 2023-05-03 | 3.708 | 66,454,457 | +40,450 | 0.27% | 246,433,610 |
| 2023-05-04 | 2023-05-02 | 3.745 | 66,414,007 | +105,169 | 0.27% | 248,746,445 |
| 2023-05-03 | 2023-04-28 | 3.745 | 66,308,838 | +50,967 | 0.27% | 248,352,546 |
| 2023-05-02 | 2023-04-27 | 3.745 | 66,257,871 | -48,540 | 0.27% | 248,161,654 |
| 2023-04-28 | 2023-04-26 | 3.708 | 66,306,411 | +52,585 | 0.27% | 245,884,609 |
| 2023-04-27 | 2023-04-25 | 3.733 | 66,253,826 | -118,113 | 0.27% | 247,327,539 |
| 2023-04-26 | 2023-04-24 | 3.708 | 66,371,939 | +196,585 | 0.27% | 246,127,607 |
| 2023-04-25 | 2023-04-21 | 3.745 | 66,175,354 | -318,743 | 0.27% | 247,852,596 |
| 2023-04-24 | 2023-04-20 | 3.795 | 66,494,097 | -80,900 | 0.27% | 252,334,154 |
| 2023-04-21 | 2023-04-19 | 3.782 | 66,574,997 | -351,912 | 0.27% | 251,818,221 |
| 2023-04-19 | 2023-04-17 | 3.795 | 66,926,909 | -131,057 | 0.27% | 253,976,605 |
| 2023-04-18 | 2023-04-14 | 3.745 | 67,057,966 | -136,720 | 0.27% | 251,158,323 |
| 2023-04-17 | 2023-04-13 | 3.733 | 67,194,686 | -344,632 | 0.27% | 250,839,798 |
| 2023-04-13 | 2023-04-11 | 3.696 | 67,539,318 | -301,755 | 0.27% | 249,621,753 |
| 2023-04-12 | 2023-04-06 | 3.671 | 67,841,073 | +24,270 | 0.27% | 249,059,853 |
| 2023-04-11 | 2023-04-04 | 3.659 | 67,816,803 | -382,654 | 0.27% | 248,132,467 |
| 2023-04-04 | 2023-03-31 | 3.597 | 68,199,457 | +143,192 | 0.27% | 245,317,469 |
| 2023-03-31 | 2023-03-29 | 3.622 | 68,056,265 | -335,733 | 0.27% | 246,484,890 |
| 2023-03-30 | 2023-03-28 | 3.560 | 68,391,998 | -161,799 | 0.28% | 243,473,864 |
| 2023-03-29 | 2023-03-27 | 3.535 | 68,553,797 | +1,213,492 | 0.28% | 242,355,074 |
| 2023-03-28 | 2023-03-24 | 3.560 | 67,340,305 | +56,629 | 0.27% | 239,729,863 |
| 2023-03-27 | 2023-03-23 | 3.597 | 67,283,676 | -20,225 | 0.27% | 242,023,351 |
| 2023-03-23 | 2023-03-21 | 3.523 | 67,303,901 | -226,518 | 0.27% | 237,104,429 |
| 2023-03-22 | 2023-03-20 | 3.572 | 67,530,419 | +101,124 | 0.27% | 241,241,409 |
| 2023-03-21 | 2023-03-17 | 3.572 | 67,429,295 | -8,090 | 0.27% | 240,880,160 |
| 2023-03-20 | 2023-03-16 | 3.523 | 67,437,385 | +176,361 | 0.27% | 237,574,679 |
| 2023-03-17 | 2023-03-15 | 3.523 | 67,261,024 | +64,720 | 0.27% | 236,953,378 |
| 2023-03-15 | 2023-03-13 | 3.486 | 67,196,304 | -155,327 | 0.27% | 234,233,530 |
| 2023-03-14 | 2023-03-10 | 3.424 | 67,351,631 | +21,843 | 0.27% | 230,612,294 |
| 2023-03-13 | 2023-03-09 | 3.473 | 67,329,788 | +24,269 | 0.27% | 233,866,565 |
| 2023-03-10 | 2023-03-08 | 3.498 | 67,305,519 | +161,799 | 0.27% | 235,446,199 |
| 2023-03-09 | 2023-03-07 | 3.535 | 67,143,720 | -9,708 | 0.27% | 237,370,094 |
| 2023-03-08 | 2023-03-06 | 3.511 | 67,153,428 | -32,359 | 0.27% | 235,744,244 |
| 2023-03-07 | 2023-03-03 | 3.461 | 67,185,787 | -24,270 | 0.27% | 232,535,900 |
| 2023-03-06 | 2023-03-02 | 3.461 | 67,210,057 | -12,135 | 0.27% | 232,619,900 |
| 2023-03-03 | 2023-03-01 | 3.424 | 67,222,192 | -88,989 | 0.27% | 230,169,094 |
| 2023-03-01 | 2023-02-27 | 3.387 | 67,311,181 | -19,771 | 0.27% | 227,977,687 |
| 2023-02-28 | 2023-02-24 | 3.424 | 67,330,952 | -16,180 | 0.27% | 230,541,489 |
| 2023-02-24 | 2023-02-22 | 3.436 | 67,347,132 | +32,359 | 0.27% | 231,429,369 |
| 2023-02-23 | 2023-02-21 | 3.449 | 67,314,773 | +16,180 | 0.27% | 232,150,252 |
| 2023-02-22 | 2023-02-20 | 3.461 | 67,298,593 | +16,180 | 0.27% | 232,926,331 |
| 2023-02-21 | 2023-02-17 | 3.424 | 67,282,413 | +8,090 | 0.27% | 230,375,291 |
| 2023-02-20 | 2023-02-16 | 3.424 | 67,274,323 | +41,259 | 0.27% | 230,347,591 |
| 2023-02-17 | 2023-02-15 | 3.424 | 67,233,064 | +12,135 | 0.27% | 230,206,320 |
| 2023-02-14 | 2023-02-10 | 3.436 | 67,220,929 | +930,343 | 0.27% | 230,995,690 |
| 2023-02-13 | 2023-02-09 | 3.436 | 66,290,586 | +323,598 | 0.27% | 227,798,691 |
| 2023-02-09 | 2023-02-07 | 3.424 | 65,966,988 | +16,180 | 0.27% | 225,871,270 |
| 2023-02-08 | 2023-02-06 | 3.412 | 65,950,808 | +8,090 | 0.27% | 225,000,650 |
| 2023-02-07 | 2023-02-03 | 3.449 | 65,942,718 | +72,809 | 0.27% | 227,418,409 |
| 2023-02-06 | 2023-02-02 | 3.473 | 65,869,909 | -8,091 | 0.26% | 228,795,750 |
| 2023-02-02 | 2023-01-31 | 3.486 | 65,878,000 | -16,180 | 0.26% | 229,638,174 |
| 2023-02-01 | 2023-01-30 | 3.498 | 65,894,180 | +408,542 | 0.26% | 230,509,094 |
| 2023-01-31 | 2023-01-27 | 3.560 | 65,485,638 | +192,540 | 0.26% | 233,127,293 |
| 2023-01-30 | 2023-01-26 | 3.535 | 65,293,098 | -20,224 | 0.26% | 230,827,676 |
| 2023-01-27 | 2023-01-20 | 3.511 | 65,313,322 | +726,476 | 0.26% | 229,284,493 |
| 2023-01-26 | 2023-01-19 | 3.473 | 64,586,846 | +80,900 | 0.26% | 224,339,097 |
| 2023-01-20 | 2023-01-18 | 3.498 | 64,505,946 | +12,135 | 0.26% | 225,652,814 |
| 2023-01-19 | 2023-01-17 | 3.461 | 64,493,811 | -21,034 | 0.26% | 223,218,735 |
| 2023-01-18 | 2023-01-16 | 3.473 | 64,514,845 | -4,045 | 0.26% | 224,089,005 |
| 2023-01-17 | 2023-01-13 | 3.436 | 64,518,890 | -63,102 | 0.26% | 221,710,496 |
| 2023-01-16 | 2023-01-12 | 3.412 | 64,581,992 | +165,844 | 0.26% | 220,330,738 |
| 2023-01-13 | 2023-01-11 | 3.399 | 64,416,148 | -14,562 | 0.26% | 218,968,687 |
| 2023-01-12 | 2023-01-10 | 3.399 | 64,430,710 | -388,317 | 0.26% | 219,018,188 |
| 2023-01-11 | 2023-01-09 | 3.399 | 64,819,027 | +64,720 | 0.26% | 220,338,187 |
| 2023-01-09 | 2023-01-05 | 3.375 | 64,754,307 | -182,024 | 0.26% | 218,517,326 |
| 2023-01-06 | 2023-01-04 | 3.362 | 64,936,331 | +153,709 | 0.26% | 218,328,897 |
| 2023-01-05 | 2023-01-03 | 3.313 | 64,782,622 | +42,876 | 0.26% | 214,608,978 |
| 2023-01-04 | 2022-12-30 | 3.313 | 64,739,746 | +8,090 | 0.26% | 214,466,940 |
| 2023-01-03 | 2022-12-29 | 3.300 | 64,731,656 | -9,708 | 0.26% | 213,639,990 |
| 2022-12-30 | 2022-12-28 | 3.313 | 64,741,364 | +8,090 | 0.26% | 214,472,300 |
| 2022-12-28 | 2022-12-22 | 3.226 | 64,733,274 | +4,045 | 0.26% | 208,844,311 |
| 2022-12-23 | 2022-12-21 | 3.214 | 64,729,229 | +16,180 | 0.26% | 208,031,141 |
| 2022-12-21 | 2022-12-19 | 3.189 | 64,713,049 | +56,630 | 0.26% | 206,379,301 |
| 2022-12-20 | 2022-12-16 | 3.202 | 64,656,419 | +8,090 | 0.26% | 206,997,920 |
| 2022-12-19 | 2022-12-15 | 3.214 | 64,648,329 | -38,023 | 0.26% | 207,771,140 |
| 2022-12-16 | 2022-12-14 | 3.202 | 64,686,352 | -8,090 | 0.26% | 207,093,751 |
| 2022-12-14 | 2022-12-12 | 3.189 | 64,694,442 | +32,360 | 0.26% | 206,319,961 |
| 2022-12-13 | 2022-12-09 | 3.214 | 64,662,082 | +98,697 | 0.26% | 207,815,340 |
| 2022-12-09 | 2022-12-07 | 3.115 | 64,563,385 | +12,135 | 0.26% | 201,113,583 |
| 2022-12-06 | 2022-12-02 | 3.115 | 64,551,250 | +6,472 | 0.26% | 201,075,782 |
| 2022-12-05 | 2022-12-01 | 3.164 | 64,544,778 | +129,439 | 0.26% | 204,246,981 |
| 2022-12-01 | 2022-11-29 | 3.177 | 64,415,339 | -141,467 | 0.26% | 204,633,621 |
| 2022-11-30 | 2022-11-28 | 3.090 | 64,556,806 | -32,360 | 0.26% | 199,497,112 |
| 2022-11-29 | 2022-11-25 | 3.152 | 64,589,166 | +79,282 | 0.26% | 203,589,055 |
| 2022-11-28 | 2022-11-24 | 3.090 | 64,509,884 | +12,944 | 0.26% | 199,352,111 |
| 2022-11-25 | 2022-11-23 | 3.066 | 64,496,940 | +40,449 | 0.26% | 197,717,614 |
| 2022-11-22 | 2022-11-18 | 2.991 | 64,456,491 | +12,135 | 0.26% | 192,813,126 |
| 2022-11-21 | 2022-11-17 | 3.016 | 64,444,356 | -8,090 | 0.26% | 194,370,022 |
| 2022-11-17 | 2022-11-15 | 3.053 | 64,452,446 | -135,102 | 0.26% | 196,784,518 |
| 2022-11-16 | 2022-11-14 | 3.004 | 64,587,548 | -8,090 | 0.26% | 194,003,534 |
| 2022-11-15 | 2022-11-11 | 2.979 | 64,595,638 | -32,360 | 0.26% | 192,430,897 |
| 2022-11-11 | 2022-11-09 | 2.917 | 64,627,998 | +363,239 | 0.26% | 188,532,955 |
| 2022-11-10 | 2022-11-08 | 2.892 | 64,264,759 | -11,326 | 0.26% | 185,884,557 |
| 2022-11-09 | 2022-11-07 | 2.868 | 64,276,085 | +4,045 | 0.26% | 184,328,280 |
| 2022-11-08 | 2022-11-04 | 2.806 | 64,272,040 | +11,326 | 0.26% | 180,344,338 |
| 2022-11-07 | 2022-11-03 | 2.757 | 64,260,714 | -121,349 | 0.26% | 177,135,244 |
| 2022-11-04 | 2022-11-02 | 2.806 | 64,382,063 | -997,913 | 0.26% | 180,653,057 |
| 2022-11-03 | 2022-11-01 | 2.781 | 65,379,976 | -144,809 | 0.26% | 181,836,827 |
| 2022-11-02 | 2022-10-31 | 2.769 | 65,524,785 | -5,663 | 0.26% | 181,429,621 |
| 2022-11-01 | 2022-10-28 | 2.868 | 65,530,448 | +126,203 | 0.26% | 187,925,490 |
| 2022-10-31 | 2022-10-27 | 2.892 | 65,404,245 | -12,135 | 0.26% | 189,180,498 |
| 2022-10-28 | 2022-10-26 | 2.892 | 65,416,380 | +36,404 | 0.26% | 189,215,598 |
| 2022-10-26 | 2022-10-24 | 2.905 | 65,379,976 | +39,641 | 0.26% | 189,918,464 |
| 2022-10-25 | 2022-10-21 | 2.979 | 65,340,335 | -25,079 | 0.26% | 194,649,355 |
| 2022-10-24 | 2022-10-20 | 2.942 | 65,365,414 | -37,213 | 0.26% | 192,300,115 |
| 2022-10-20 | 2022-10-18 | 2.905 | 65,402,627 | -2,632,468 | 0.26% | 189,984,261 |
| 2022-10-19 | 2022-10-17 | 2.868 | 68,035,095 | +4,045 | 0.27% | 195,108,213 |
| 2022-10-18 | 2022-10-14 | 2.855 | 68,031,050 | +38,832 | 0.27% | 194,255,679 |
| 2022-10-17 | 2022-10-13 | 2.855 | 67,992,218 | +40,450 | 0.27% | 194,144,798 |
| 2022-10-14 | 2022-10-12 | 2.868 | 67,951,768 | +40,450 | 0.27% | 194,869,251 |
| 2022-10-13 | 2022-10-11 | 2.892 | 67,911,318 | +53,393 | 0.27% | 196,432,157 |
| 2022-10-11 | 2022-10-07 | 2.967 | 67,857,925 | +33,978 | 0.27% | 201,310,481 |
| 2022-10-10 | 2022-10-06 | 2.979 | 67,823,947 | +40,450 | 0.27% | 202,048,054 |
| 2022-10-07 | 2022-10-05 | 2.991 | 67,783,497 | -256,452 | 0.27% | 202,765,427 |
| 2022-10-06 | 2022-10-03 | 2.880 | 68,039,949 | +10,517 | 0.27% | 195,963,176 |
| 2022-10-05 | 2022-09-30 | 2.905 | 68,029,432 | +4,045 | 0.27% | 197,614,713 |
| 2022-10-03 | 2022-09-29 | 2.855 | 68,025,387 | +22,652 | 0.27% | 194,239,509 |
| 2022-09-30 | 2022-09-28 | 2.892 | 68,002,735 | +252,406 | 0.27% | 196,696,579 |
| 2022-09-29 | 2022-09-27 | 2.942 | 67,750,329 | +2,669,681 | 0.27% | 199,316,355 |
| 2022-09-28 | 2022-09-26 | 2.979 | 65,080,648 | -24,269 | 0.26% | 193,875,746 |
| 2022-09-27 | 2022-09-23 | 3.016 | 65,104,917 | -40,450 | 0.26% | 196,362,334 |
| 2022-09-23 | 2022-09-21 | 3.028 | 65,145,367 | +33,978 | 0.26% | 197,289,599 |
| 2022-09-22 | 2022-09-20 | 3.053 | 65,111,389 | +19,415 | 0.26% | 198,796,385 |
| 2022-09-21 | 2022-09-19 | 3.041 | 65,091,974 | +35,596 | 0.26% | 197,932,504 |
| 2022-09-20 | 2022-09-16 | 3.053 | 65,056,378 | -18,134 | 0.26% | 198,628,427 |
| 2022-09-19 | 2022-09-15 | 3.053 | 65,074,512 | +156,945 | 0.26% | 198,683,793 |
| 2022-09-16 | 2022-09-14 | 3.053 | 64,917,567 | +145,619 | 0.26% | 198,204,613 |
| 2022-09-15 | 2022-09-13 | 3.090 | 64,771,948 | +32,359 | 0.26% | 200,161,956 |
| 2022-09-14 | 2022-09-09 | 3.090 | 64,739,589 | +1,618 | 0.26% | 200,061,959 |
| 2022-09-13 | 2022-09-08 | 3.053 | 64,737,971 | +201,440 | 0.26% | 197,656,275 |
| 2022-09-09 | 2022-09-07 | 3.090 | 64,536,531 | +105,169 | 0.26% | 199,434,457 |
| 2022-09-06 | 2022-09-02 | 3.115 | 64,431,362 | +27,506 | 0.26% | 200,702,334 |
| 2022-09-05 | 2022-09-01 | 3.164 | 64,403,856 | -161,799 | 0.26% | 203,801,045 |
| 2022-09-02 | 2022-08-31 | 3.177 | 64,565,655 | -16,180 | 0.26% | 205,111,143 |
| 2022-08-30 | 2022-08-26 | 3.189 | 64,581,835 | -16,180 | 0.26% | 205,960,841 |
| 2022-08-29 | 2022-08-25 | 3.177 | 64,598,015 | +809 | 0.26% | 205,213,944 |
| 2022-08-26 | 2022-08-24 | 3.140 | 64,597,206 | -187,686 | 0.26% | 202,815,910 |
| 2022-08-25 | 2022-08-23 | 3.140 | 64,784,892 | +8,090 | 0.26% | 203,405,188 |
| 2022-08-24 | 2022-08-22 | 3.152 | 64,776,802 | -19,164 | 0.26% | 204,180,496 |
| 2022-08-23 | 2022-08-19 | 3.152 | 64,795,966 | -38,023 | 0.26% | 204,240,902 |
| 2022-08-22 | 2022-08-18 | 3.152 | 64,833,989 | +376,183 | 0.26% | 204,360,753 |
| 2022-08-18 | 2022-08-16 | 3.177 | 64,457,806 | -141,574 | 0.26% | 204,768,530 |
| 2022-08-17 | 2022-08-15 | 3.202 | 64,599,380 | -283,148 | 0.26% | 206,815,309 |
| 2022-08-16 | 2022-08-12 | 3.214 | 64,882,528 | -24,270 | 0.26% | 208,523,824 |
| 2022-08-15 | 2022-08-11 | 3.214 | 64,906,798 | -152,870 | 0.26% | 208,601,825 |
| 2022-08-12 | 2022-08-10 | 3.189 | 65,059,668 | +90,607 | 0.26% | 207,484,720 |
| 2022-08-09 | 2022-08-05 | 3.214 | 64,969,061 | -172,315 | 0.26% | 208,801,930 |
| 2022-08-08 | 2022-08-04 | 3.189 | 65,141,376 | +421,486 | 0.26% | 207,745,298 |
| 2022-08-05 | 2022-08-03 | 3.140 | 64,719,890 | +80,899 | 0.26% | 203,201,101 |
| 2022-08-04 | 2022-08-02 | 3.164 | 64,638,991 | -161,799 | 0.26% | 204,545,111 |
| 2022-08-03 | 2022-08-01 | 3.202 | 64,800,790 | +127,012 | 0.26% | 207,460,125 |
| 2022-08-02 | 2022-07-29 | 3.202 | 64,673,778 | +239,463 | 0.26% | 207,053,495 |
| 2022-08-01 | 2022-07-28 | 3.214 | 64,434,315 | +46,921 | 0.26% | 207,083,327 |
| 2022-07-29 | 2022-07-27 | 3.214 | 64,387,394 | +6,472 | 0.26% | 206,932,529 |
| 2022-07-28 | 2022-07-26 | 3.202 | 64,380,922 | -638,296 | 0.26% | 206,115,915 |
| 2022-07-27 | 2022-07-25 | 3.202 | 65,019,218 | -350,295 | 0.26% | 208,159,423 |
| 2022-07-26 | 2022-07-22 | 3.177 | 65,369,513 | -117,304 | 0.26% | 207,664,826 |
| 2022-07-25 | 2022-07-21 | 3.164 | 65,486,817 | +95,461 | 0.26% | 207,227,991 |
| 2022-07-22 | 2022-07-20 | 3.177 | 65,391,356 | +24,270 | 0.26% | 207,734,217 |
| 2022-07-21 | 2022-07-19 | 3.164 | 65,367,086 | +27,506 | 0.26% | 206,849,112 |
| 2022-07-20 | 2022-07-18 | 3.164 | 65,339,580 | +126,318 | 0.26% | 206,762,071 |
| 2022-07-19 | 2022-07-15 | 3.103 | 65,213,262 | +203,867 | 0.26% | 202,331,833 |
| 2022-07-18 | 2022-07-14 | 3.152 | 65,009,395 | +133,484 | 0.26% | 204,913,643 |
| 2022-07-15 | 2022-07-13 | 3.214 | 64,875,911 | +152,091 | 0.26% | 208,502,558 |
| 2022-07-14 | 2022-07-12 | 3.263 | 64,723,820 | +171,506 | 0.26% | 211,213,969 |
| 2022-07-13 | 2022-07-11 | 3.300 | 64,552,314 | +52,585 | 0.26% | 213,048,091 |
| 2022-07-12 | 2022-07-08 | 3.337 | 64,499,729 | +42,877 | 0.26% | 215,266,388 |
| 2022-07-11 | 2022-07-07 | 3.337 | 64,456,852 | -50,967 | 0.26% | 215,123,287 |
| 2022-07-08 | 2022-07-06 | 3.936 | 64,507,819 | +438,475 | 0.26% | 253,879,341 |
| 2022-07-07 | 2022-07-05 | 3.990 | 64,069,344 | +5,513,123 | 0.26% | 255,607,822 |
| 2022-07-06 | 2022-07-04 | 4.003 | 58,556,221 | +60,839 | 0.26% | 234,402,178 |
| 2022-07-05 | 2022-06-30 | 3.990 | 58,495,382 | -22,221,055 | 0.26% | 233,370,225 |
| 2022-07-04 | 2022-06-29 | 3.990 | 80,716,437 | -742 | 0.35% | 322,022,224 |
| 2022-06-30 | 2022-06-28 | 3.990 | 80,717,179 | -57,129 | 0.35% | 322,025,185 |
| 2022-06-28 | 2022-06-24 | 3.922 | 80,774,308 | +98,678 | 0.35% | 316,809,639 |
| 2022-06-27 | 2022-06-23 | 3.922 | 80,675,630 | +126,129 | 0.35% | 316,422,608 |
| 2022-06-24 | 2022-06-22 | 3.922 | 80,549,501 | +3,710 | 0.35% | 315,927,910 |
| 2022-06-23 | 2022-06-21 | 3.976 | 80,545,791 | -27,452 | 0.35% | 320,255,811 |
| 2022-06-22 | 2022-06-20 | 3.909 | 80,573,243 | +13,355 | 0.35% | 314,935,047 |
| 2022-06-21 | 2022-06-17 | 3.936 | 80,559,888 | -7,419 | 0.35% | 317,054,453 |
| 2022-06-20 | 2022-06-16 | 3.909 | 80,567,307 | +66,774 | 0.35% | 314,911,845 |
| 2022-06-17 | 2022-06-15 | 3.936 | 80,500,533 | +98,678 | 0.35% | 316,820,853 |
| 2022-06-16 | 2022-06-14 | 3.922 | 80,401,855 | -42,291 | 0.35% | 315,348,819 |
| 2022-06-15 | 2022-06-13 | 3.936 | 80,444,146 | +59,355 | 0.35% | 316,598,934 |
| 2022-06-14 | 2022-06-10 | 3.949 | 80,384,791 | +22,259 | 0.35% | 317,448,778 |
| 2022-06-09 | 2022-06-07 | 3.990 | 80,362,532 | -44,517 | 0.35% | 320,610,303 |
| 2022-06-08 | 2022-06-06 | 4.017 | 80,407,049 | -159,516 | 0.35% | 322,955,392 |
| 2022-06-07 | 2022-06-02 | 4.003 | 80,566,565 | +37,097 | 0.35% | 322,510,196 |
| 2022-06-06 | 2022-06-01 | 4.017 | 80,529,468 | +467,421 | 0.35% | 323,447,088 |
| 2022-06-02 | 2022-05-31 | 4.030 | 80,062,047 | -37,097 | 0.35% | 322,648,782 |
| 2022-06-01 | 2022-05-30 | 4.030 | 80,099,144 | +8,903 | 0.35% | 322,798,282 |
| 2022-05-27 | 2022-05-25 | 4.017 | 80,090,241 | +2,968 | 0.35% | 321,682,930 |
| 2022-05-25 | 2022-05-23 | 3.976 | 80,087,273 | -7,420 | 0.35% | 318,432,711 |
| 2022-05-24 | 2022-05-20 | 4.003 | 80,094,693 | -89,032 | 0.35% | 320,621,279 |
| 2022-05-23 | 2022-05-19 | 3.936 | 80,183,725 | -779,777 | 0.35% | 315,574,012 |
| 2022-05-20 | 2022-05-18 | 3.936 | 80,963,502 | -365,776 | 0.36% | 318,642,931 |
| 2022-05-18 | 2022-05-16 | 3.909 | 81,329,278 | -2,968 | 0.36% | 317,890,146 |
| 2022-05-17 | 2022-05-13 | 3.909 | 81,332,246 | -311,614 | 0.36% | 317,901,747 |
| 2022-05-16 | 2022-05-12 | 3.882 | 81,643,860 | +51,936 | 0.36% | 316,918,921 |
| 2022-05-12 | 2022-05-10 | 3.922 | 81,591,924 | -237,421 | 0.36% | 320,016,459 |
| 2022-05-11 | 2022-05-06 | 3.949 | 81,829,345 | -351,678 | 0.36% | 323,153,487 |
| 2022-05-05 | 2022-05-03 | 3.990 | 82,181,023 | +29,677 | 0.36% | 327,865,263 |
| 2022-05-03 | 2022-04-28 | 3.990 | 82,151,346 | -25,968 | 0.36% | 327,746,865 |
| 2022-04-29 | 2022-04-27 | 3.909 | 82,177,314 | -259,678 | 0.36% | 321,204,848 |
| 2022-04-28 | 2022-04-26 | 3.922 | 82,436,992 | -213,085 | 0.36% | 323,330,949 |
| 2022-04-27 | 2022-04-25 | 3.949 | 82,650,077 | +22,258 | 0.36% | 326,394,652 |
| 2022-04-26 | 2022-04-22 | 4.030 | 82,627,819 | -7,419 | 0.36% | 332,988,802 |
| 2022-04-22 | 2022-04-20 | 4.030 | 82,635,238 | +28,194 | 0.36% | 333,018,701 |
| 2022-04-21 | 2022-04-19 | 4.043 | 82,607,044 | -5,936 | 0.36% | 334,018,474 |
| 2022-04-20 | 2022-04-14 | 4.030 | 82,612,980 | +37,097 | 0.36% | 332,929,001 |
| 2022-04-14 | 2022-04-12 | 4.017 | 82,575,883 | +66,774 | 0.36% | 331,666,526 |
| 2022-04-13 | 2022-04-11 | 4.030 | 82,509,109 | +22,259 | 0.36% | 332,510,403 |
| 2022-04-12 | 2022-04-08 | 4.057 | 82,486,850 | +14,838 | 0.36% | 334,644,249 |
| 2022-04-11 | 2022-04-07 | 4.084 | 82,472,012 | +44,517 | 0.36% | 336,807,202 |
| 2022-04-08 | 2022-04-06 | 4.084 | 82,427,495 | +14,838 | 0.36% | 336,625,400 |
| 2022-04-07 | 2022-04-04 | 4.111 | 82,412,657 | -22,258 | 0.36% | 338,786,353 |
| 2022-04-06 | 2022-04-01 | 4.070 | 82,434,915 | -347,227 | 0.36% | 335,544,627 |
| 2022-04-04 | 2022-03-31 | 4.057 | 82,782,142 | -122,420 | 0.36% | 335,842,231 |
| 2022-04-01 | 2022-03-30 | 4.030 | 82,904,562 | +204,033 | 0.36% | 334,104,072 |
| 2022-03-31 | 2022-03-29 | 3.976 | 82,700,529 | +22,259 | 0.36% | 328,823,203 |
| 2022-03-30 | 2022-03-28 | 3.963 | 82,678,270 | +90,516 | 0.36% | 327,620,345 |
| 2022-03-29 | 2022-03-25 | 3.949 | 82,587,754 | -117,968 | 0.36% | 326,148,532 |
| 2022-03-28 | 2022-03-24 | 3.909 | 82,705,722 | +50,452 | 0.36% | 323,270,226 |
| 2022-03-25 | 2022-03-23 | 3.895 | 82,655,270 | +3,709 | 0.36% | 321,958,980 |
| 2022-03-23 | 2022-03-21 | 3.855 | 82,651,561 | +19,291 | 0.36% | 318,602,548 |
| 2022-03-22 | 2022-03-18 | 3.868 | 82,632,270 | -43,033 | 0.36% | 319,641,921 |
| 2022-03-21 | 2022-03-17 | 3.895 | 82,675,303 | -28,935 | 0.36% | 322,037,013 |
| 2022-03-18 | 2022-03-16 | 3.693 | 82,704,238 | +66,032 | 0.36% | 305,429,147 |
| 2022-03-17 | 2022-03-15 | 3.693 | 82,638,206 | -904,719 | 0.36% | 305,185,289 |
| 2022-03-16 | 2022-03-14 | 3.828 | 83,542,925 | -161,743 | 0.37% | 319,786,531 |
| 2022-03-15 | 2022-03-11 | 3.882 | 83,704,668 | -7,419 | 0.37% | 324,918,409 |
| 2022-03-14 | 2022-03-10 | 3.841 | 83,712,087 | +235,194 | 0.37% | 321,562,340 |
| 2022-03-11 | 2022-03-09 | 3.787 | 83,476,893 | +126,130 | 0.37% | 316,158,417 |
| 2022-03-10 | 2022-03-08 | 3.828 | 83,350,763 | +37,096 | 0.37% | 319,050,972 |
| 2022-03-09 | 2022-03-07 | 3.841 | 83,313,667 | +17,065 | 0.37% | 320,031,894 |
| 2022-03-08 | 2022-03-04 | 3.949 | 83,296,602 | +71,968 | 0.37% | 328,947,854 |
| 2022-03-07 | 2022-03-03 | 3.949 | 83,224,634 | -215,162 | 0.36% | 328,663,644 |
| 2022-03-04 | 2022-03-02 | 3.922 | 83,439,796 | +192,904 | 0.37% | 327,264,106 |
| 2022-03-03 | 2022-03-01 | 3.976 | 83,246,892 | +38,581 | 0.37% | 330,995,581 |
| 2022-03-02 | 2022-02-28 | 3.990 | 83,208,311 | +22,356,088 | 0.36% | 331,963,679 |
| 2022-03-01 | 2022-02-25 | 3.909 | 60,852,223 | +431,808 | 0.27% | 237,851,885 |
| 2022-02-28 | 2022-02-24 | 3.949 | 60,420,415 | +776,809 | 0.26% | 238,607,162 |
| 2022-02-25 | 2022-02-23 | 4.070 | 59,643,606 | +18,549 | 0.26% | 242,774,455 |
| 2022-02-24 | 2022-02-22 | 4.084 | 59,625,057 | -92,743 | 0.26% | 243,502,591 |
| 2022-02-23 | 2022-02-21 | 4.151 | 59,717,800 | -229,259 | 0.26% | 247,905,789 |
| 2022-02-22 | 2022-02-18 | 4.138 | 59,947,059 | -267,097 | 0.26% | 248,049,530 |
| 2022-02-21 | 2022-02-17 | 4.151 | 60,214,156 | +713,744 | 0.26% | 249,966,306 |
| 2022-02-18 | 2022-02-16 | 4.138 | 59,500,412 | -16,322 | 0.26% | 246,201,390 |
| 2022-02-17 | 2022-02-15 | 4.084 | 59,516,734 | +399,904 | 0.26% | 243,060,211 |
| 2022-02-16 | 2022-02-14 | 4.205 | 59,116,830 | +2,968 | 0.26% | 248,598,145 |
| 2022-02-15 | 2022-02-11 | 4.219 | 59,113,862 | -1,486,102 | 0.26% | 249,382,413 |
| 2022-02-14 | 2022-02-10 | 4.151 | 60,599,964 | -19,386,109 | 0.27% | 251,567,906 |
| 2022-02-10 | 2022-02-08 | 4.111 | 79,986,073 | -202,549 | 0.35% | 328,811,021 |
| 2022-02-09 | 2022-02-07 | 4.097 | 80,188,622 | -40,807 | 0.35% | 328,562,872 |
| 2022-02-08 | 2022-02-04 | 4.030 | 80,229,429 | +123,162 | 0.35% | 323,323,329 |
| 2022-02-07 | 2022-01-31 | 3.990 | 80,106,267 | -144,678 | 0.35% | 319,587,921 |
| 2022-02-04 | 2022-01-27 | 3.963 | 80,250,945 | -51,936 | 0.35% | 318,001,843 |
| 2022-01-28 | 2022-01-26 | 3.909 | 80,302,881 | +628,185 | 0.35% | 313,878,289 |
| 2022-01-27 | 2022-01-25 | 3.963 | 79,674,696 | -137,259 | 0.35% | 315,718,403 |
| 2022-01-26 | 2022-01-24 | 4.003 | 79,811,955 | +7,420 | 0.35% | 319,489,471 |
| 2022-01-25 | 2022-01-21 | 3.976 | 79,804,535 | -118,710 | 0.35% | 317,308,524 |
| 2022-01-24 | 2022-01-20 | 3.949 | 79,923,245 | -285,647 | 0.35% | 315,626,079 |
| 2022-01-21 | 2022-01-19 | 3.922 | 80,208,892 | -109,065 | 0.35% | 314,591,988 |
| 2022-01-20 | 2022-01-18 | 3.895 | 80,317,957 | +25,226 | 0.35% | 312,854,674 |
| 2022-01-19 | 2022-01-17 | 3.895 | 80,292,731 | +123,162 | 0.35% | 312,756,414 |
| 2022-01-18 | 2022-01-14 | 3.922 | 80,169,569 | +143,194 | 0.35% | 314,437,757 |
| 2022-01-17 | 2022-01-13 | 3.936 | 80,026,375 | -42,290 | 0.35% | 314,954,739 |
| 2022-01-14 | 2022-01-12 | 3.855 | 80,068,665 | -77,162 | 0.35% | 308,646,085 |
| 2022-01-13 | 2022-01-11 | 3.855 | 80,145,827 | -125,388 | 0.35% | 308,943,526 |
| 2022-01-12 | 2022-01-10 | 3.814 | 80,271,215 | +33,388 | 0.35% | 306,181,132 |
| 2022-01-11 | 2022-01-07 | 3.760 | 80,237,827 | -51,936 | 0.35% | 301,727,930 |
| 2022-01-10 | 2022-01-06 | 3.720 | 80,289,763 | -28,194 | 0.35% | 298,676,745 |
| 2022-01-07 | 2022-01-05 | 3.747 | 80,317,957 | -15,580 | 0.35% | 300,946,711 |
| 2022-01-06 | 2022-01-04 | 3.680 | 80,333,537 | -1,250,909 | 0.35% | 295,591,327 |
| 2022-01-05 | 2022-01-03 | 3.639 | 81,584,446 | -14,838 | 0.36% | 296,895,274 |
| 2022-01-04 | 2021-12-31 | 3.612 | 81,599,284 | -37,097 | 0.36% | 294,749,647 |
| 2022-01-03 | 2021-12-29 | 3.626 | 81,636,381 | -40,807 | 0.36% | 295,983,959 |
| 2021-12-30 | 2021-12-28 | 3.626 | 81,677,188 | +82,504 | 0.36% | 296,131,911 |
| 2021-12-29 | 2021-12-24 | 3.599 | 81,594,684 | +44,516 | 0.36% | 293,633,281 |
| 2021-12-28 | 2021-12-22 | 3.558 | 81,550,168 | +43,032 | 0.36% | 290,175,632 |
| 2021-12-23 | 2021-12-21 | 3.531 | 81,507,136 | +230,001 | 0.36% | 287,825,373 |
| 2021-12-22 | 2021-12-20 | 3.572 | 81,277,135 | -106,775 | 0.36% | 290,299,583 |
| 2021-12-21 | 2021-12-17 | 3.558 | 81,383,910 | +37,097 | 0.36% | 289,584,045 |
| 2021-12-20 | 2021-12-16 | 3.558 | 81,346,813 | +7,419 | 0.36% | 289,452,044 |
| 2021-12-17 | 2021-12-15 | 3.585 | 81,339,394 | -22,258 | 0.36% | 291,618,264 |
| 2021-12-16 | 2021-12-14 | 3.558 | 81,361,652 | +22,258 | 0.36% | 289,504,845 |
| 2021-12-14 | 2021-12-10 | 3.599 | 81,339,394 | +74,194 | 0.36% | 292,714,574 |
| 2021-12-13 | 2021-12-09 | 3.599 | 81,265,200 | +155,807 | 0.36% | 292,447,573 |
| 2021-12-10 | 2021-12-08 | 3.599 | 81,109,393 | -37,097 | 0.36% | 291,886,873 |
| 2021-12-09 | 2021-12-07 | 3.612 | 81,146,490 | -86,065 | 0.36% | 293,114,083 |
| 2021-12-08 | 2021-12-06 | 3.612 | 81,232,555 | -199,581 | 0.36% | 293,424,963 |
| 2021-12-06 | 2021-12-02 | 3.599 | 81,432,136 | -81,613 | 0.36% | 293,048,323 |
| 2021-12-03 | 2021-12-01 | 3.531 | 81,513,749 | -74,194 | 0.36% | 287,848,725 |
| 2021-12-02 | 2021-11-30 | 3.464 | 81,587,943 | +125,388 | 0.36% | 282,612,430 |
| 2021-12-01 | 2021-11-29 | 3.504 | 81,462,555 | +14,838 | 0.36% | 285,472,006 |
| 2021-11-30 | 2021-11-26 | 3.531 | 81,447,717 | +613,821 | 0.36% | 287,615,547 |
| 2021-11-26 | 2021-11-24 | 3.558 | 80,833,896 | -14,839 | 0.35% | 287,626,959 |
| 2021-11-25 | 2021-11-23 | 3.558 | 80,848,735 | +14,839 | 0.35% | 287,679,760 |
| 2021-11-24 | 2021-11-22 | 3.572 | 80,833,896 | +29,677 | 0.35% | 288,716,455 |
| 2021-11-23 | 2021-11-19 | 3.612 | 80,804,219 | +22,258 | 0.35% | 291,877,745 |
| 2021-11-22 | 2021-11-18 | 3.585 | 80,781,961 | +25,968 | 0.35% | 289,619,754 |
| 2021-11-18 | 2021-11-16 | 3.599 | 80,755,993 | -14,838 | 0.35% | 290,615,099 |
| 2021-11-17 | 2021-11-15 | 3.572 | 80,770,831 | +14,838 | 0.35% | 288,491,204 |
| 2021-11-12 | 2021-11-10 | 3.518 | 80,755,993 | +193,646 | 0.35% | 284,084,423 |
| 2021-11-11 | 2021-11-09 | 3.531 | 80,562,347 | +44,517 | 0.35% | 284,489,049 |
| 2021-11-10 | 2021-11-08 | 3.558 | 80,517,830 | +69,742 | 0.35% | 286,502,318 |
| 2021-11-09 | 2021-11-05 | 3.518 | 80,448,088 | +148,387 | 0.35% | 283,001,271 |
| 2021-11-08 | 2021-11-04 | 3.572 | 80,299,701 | +51,936 | 0.35% | 286,808,457 |
| 2021-11-05 | 2021-11-03 | 3.599 | 80,247,765 | +11,129 | 0.35% | 288,786,148 |
| 2021-11-04 | 2021-11-02 | 3.599 | 80,236,636 | +16,323 | 0.35% | 288,746,099 |
| 2021-11-03 | 2021-11-01 | 3.626 | 80,220,313 | -890,884 | 0.35% | 290,849,810 |
| 2021-11-02 | 2021-10-29 | 3.572 | 81,111,197 | -37,097 | 0.36% | 289,706,898 |
| 2021-11-01 | 2021-10-28 | 3.585 | 81,148,294 | +5,193 | 0.36% | 290,933,132 |
| 2021-10-29 | 2021-10-27 | 3.599 | 81,143,101 | -14,838 | 0.36% | 292,008,178 |
| 2021-10-28 | 2021-10-26 | 3.626 | 81,157,939 | +253,594 | 0.36% | 294,249,302 |
| 2021-10-27 | 2021-10-25 | 3.626 | 80,904,345 | +66,775 | 0.35% | 293,329,862 |
| 2021-10-26 | 2021-10-22 | 3.639 | 80,837,570 | -512 | 0.35% | 294,177,306 |
| 2021-10-25 | 2021-10-21 | 3.612 | 80,838,082 | -7,420 | 0.35% | 292,000,064 |
| 2021-10-22 | 2021-10-20 | 3.639 | 80,845,502 | -7,419 | 0.35% | 294,206,171 |
| 2021-10-21 | 2021-10-19 | 3.639 | 80,852,921 | -81,613 | 0.35% | 294,233,170 |
| 2021-10-20 | 2021-10-18 | 3.585 | 80,934,534 | +38,581 | 0.35% | 290,166,759 |
| 2021-10-19 | 2021-10-15 | 3.626 | 80,895,953 | -11,871 | 0.35% | 293,299,436 |
| 2021-10-18 | 2021-10-12 | 3.599 | 80,907,824 | +2,225 | 0.35% | 291,161,491 |
| 2021-10-15 | 2021-10-11 | 3.612 | 80,905,599 | -2,313,364 | 0.35% | 292,243,946 |
| 2021-10-12 | 2021-10-08 | 3.599 | 83,218,963 | -6,716,768 | 0.36% | 299,478,544 |
| 2021-10-11 | 2021-10-07 | 3.626 | 89,935,731 | -718,196 | 0.39% | 326,074,398 |
| 2021-10-06 | 2021-10-04 | 3.599 | 90,653,927 | +492,257 | 0.40% | 326,234,611 |
| 2021-10-05 | 2021-09-30 | 3.612 | 90,161,670 | +37,097 | 0.40% | 325,678,353 |
| 2021-10-04 | 2021-09-29 | 3.572 | 90,124,573 | -7,420 | 0.40% | 321,900,199 |
| 2021-09-30 | 2021-09-28 | 3.531 | 90,131,993 | -210,710 | 0.40% | 318,282,248 |
| 2021-09-29 | 2021-09-27 | 3.504 | 90,342,703 | +150,316 | 0.40% | 316,591,011 |
| 2021-09-28 | 2021-09-24 | 3.504 | 90,192,387 | +195,872 | 0.40% | 316,064,254 |
| 2021-09-27 | 2021-09-23 | 3.558 | 89,996,515 | -78,645 | 0.39% | 320,229,820 |
| 2021-09-24 | 2021-09-21 | 3.477 | 90,075,160 | +422,905 | 0.39% | 313,225,348 |
| 2021-09-23 | 2021-09-20 | 3.477 | 89,652,255 | +15,580 | 0.39% | 311,754,747 |
| 2021-09-21 | 2021-09-17 | 3.626 | 89,636,675 | +179,549 | 0.39% | 324,990,129 |
| 2021-09-20 | 2021-09-16 | 3.626 | 89,457,126 | +13,355 | 0.39% | 324,339,149 |
| 2021-09-17 | 2021-09-15 | 3.666 | 89,443,771 | -439,227 | 0.39% | 327,907,354 |
| 2021-09-16 | 2021-09-14 | 3.680 | 89,882,998 | -100,162 | 0.39% | 330,729,054 |
| 2021-09-15 | 2021-09-13 | 3.720 | 89,983,160 | -9,645 | 0.39% | 334,736,040 |
| 2021-09-14 | 2021-09-10 | 3.707 | 89,992,805 | -40,065 | 0.39% | 333,558,978 |
| 2021-09-13 | 2021-09-09 | 3.666 | 90,032,870 | -59,355 | 0.39% | 330,067,034 |
| 2021-09-10 | 2021-09-08 | 3.680 | 90,092,225 | -118,710 | 0.40% | 331,498,915 |
| 2021-09-09 | 2021-09-07 | 3.666 | 90,210,935 | +44,516 | 0.40% | 330,719,833 |
| 2021-09-08 | 2021-09-06 | 3.626 | 90,166,419 | -8,161 | 0.40% | 326,910,789 |
| 2021-09-07 | 2021-09-03 | 3.599 | 90,174,580 | -57,871 | 0.40% | 324,509,594 |
| 2021-09-06 | 2021-09-02 | 3.545 | 90,232,451 | +103,129 | 0.40% | 319,853,166 |
| 2021-09-03 | 2021-09-01 | 3.572 | 90,129,322 | +1,009,361 | 0.40% | 321,917,162 |
| 2021-09-02 | 2021-08-31 | 3.518 | 89,119,961 | -37,097 | 0.39% | 313,507,292 |
| 2021-09-01 | 2021-08-30 | 3.518 | 89,157,058 | -88,291 | 0.39% | 313,637,792 |
| 2021-08-30 | 2021-08-26 | 3.504 | 89,245,349 | +299,446 | 0.39% | 312,745,516 |
| 2021-08-27 | 2021-08-25 | 3.504 | 88,945,903 | +11,129 | 0.39% | 311,696,157 |
| 2021-08-26 | 2021-08-24 | 3.504 | 88,934,774 | +7,420 | 0.39% | 311,657,158 |
| 2021-08-25 | 2021-08-23 | 3.504 | 88,927,354 | +25,226 | 0.39% | 311,631,155 |
| 2021-08-24 | 2021-08-20 | 3.491 | 88,902,128 | +4,480,566 | 0.39% | 310,344,514 |
| 2021-08-23 | 2021-08-19 | 3.504 | 84,421,562 | +92,000 | 0.37% | 295,841,355 |
| 2021-08-20 | 2021-08-18 | 3.531 | 84,329,562 | -1,484 | 0.37% | 297,792,179 |
| 2021-08-19 | 2021-08-17 | 3.504 | 84,331,046 | -23,742 | 0.37% | 295,524,157 |
| 2021-08-18 | 2021-08-16 | 3.531 | 84,354,788 | -37,097 | 0.37% | 297,881,259 |
| 2021-08-17 | 2021-08-13 | 3.504 | 84,391,885 | -7,419 | 0.37% | 295,737,357 |
| 2021-08-16 | 2021-08-12 | 3.518 | 84,399,304 | +3,757,918 | 0.37% | 296,900,907 |
| 2021-08-13 | 2021-08-11 | 3.545 | 80,641,386 | +29,677 | 0.35% | 285,855,060 |
| 2021-08-12 | 2021-08-10 | 3.477 | 80,611,709 | +60,839 | 0.35% | 280,317,355 |
| 2021-08-11 | 2021-08-09 | 3.491 | 80,550,870 | +66,775 | 0.35% | 281,191,476 |
| 2021-08-10 | 2021-08-06 | 3.450 | 80,484,095 | +11,871 | 0.35% | 277,704,030 |
| 2021-08-09 | 2021-08-05 | 3.464 | 80,472,224 | +242,614 | 0.35% | 278,747,691 |
| 2021-08-06 | 2021-08-04 | 3.504 | 80,229,610 | +37,097 | 0.35% | 281,151,355 |
| 2021-08-05 | 2021-08-03 | 3.545 | 80,192,513 | +299,743 | 0.35% | 284,263,909 |
| 2021-08-04 | 2021-08-02 | 3.518 | 79,892,770 | +66,774 | 0.35% | 281,047,766 |
| 2021-08-03 | 2021-07-30 | 3.491 | 79,825,996 | +80,129 | 0.35% | 278,661,045 |
| 2021-08-02 | 2021-07-29 | 3.518 | 79,745,867 | +81,614 | 0.35% | 280,530,989 |
| 2021-07-30 | 2021-07-28 | 3.545 | 79,664,253 | -69,001 | 0.35% | 282,391,349 |
| 2021-07-29 | 2021-07-27 | 3.504 | 79,733,254 | +191,421 | 0.35% | 279,411,958 |
| 2021-07-28 | 2021-07-26 | 3.518 | 79,541,833 | +158,329 | 0.35% | 279,813,236 |
| 2021-07-27 | 2021-07-23 | 3.531 | 79,383,504 | -3,710 | 0.35% | 280,326,212 |
| 2021-07-26 | 2021-07-22 | 3.518 | 79,387,214 | -62,322 | 0.35% | 279,269,315 |
| 2021-07-23 | 2021-07-21 | 3.518 | 79,449,536 | -6,678 | 0.35% | 279,488,552 |
| 2021-07-22 | 2021-07-20 | 3.545 | 79,456,214 | +81,613 | 0.35% | 281,653,899 |
| 2021-07-21 | 2021-07-19 | 3.572 | 79,374,601 | +3,710 | 0.35% | 283,504,255 |
| 2021-07-20 | 2021-07-16 | 3.599 | 79,370,891 | +42,291 | 0.35% | 285,630,558 |
| 2021-07-19 | 2021-07-15 | 3.612 | 79,328,600 | +44,516 | 0.35% | 286,547,574 |
| 2021-07-15 | 2021-07-13 | 3.599 | 79,284,084 | +37,097 | 0.35% | 285,318,167 |
| 2021-07-14 | 2021-07-12 | 3.558 | 79,246,987 | +115,000 | 0.35% | 281,980,345 |
| 2021-07-13 | 2021-07-09 | 3.572 | 79,131,987 | +14,839 | 0.35% | 282,637,704 |
| 2021-07-12 | 2021-07-08 | 3.585 | 79,117,148 | +176,581 | 0.35% | 283,651,061 |
| 2021-07-09 | 2021-07-07 | 3.626 | 78,940,567 | +62,323 | 0.35% | 286,209,914 |
| 2021-07-08 | 2021-07-06 | 3.639 | 78,878,244 | +3,710 | 0.35% | 287,047,091 |
| 2021-07-07 | 2021-07-05 | 3.612 | 78,874,534 | +59,355 | 0.35% | 284,907,415 |
| 2021-07-06 | 2021-07-02 | 3.639 | 78,815,179 | +74,194 | 0.35% | 286,817,590 |
| 2021-07-05 | 2021-06-30 | 3.639 | 78,740,985 | +430,324 | 0.35% | 286,547,589 |
| 2021-07-02 | 2021-06-29 | 3.639 | 78,310,661 | +231,485 | 0.34% | 284,981,590 |
| 2021-06-30 | 2021-06-28 | 3.653 | 78,079,176 | +144,826 | 0.34% | 285,191,557 |
| 2021-06-29 | 2021-06-25 | 3.666 | 77,934,350 | +4,485,760 | 0.34% | 285,712,982 |
| 2021-06-28 | 2021-06-24 | 3.639 | 73,448,590 | +63,065 | 0.32% | 267,287,949 |
| 2021-06-25 | 2021-06-23 | 3.639 | 73,385,525 | +28,193 | 0.32% | 267,058,448 |
| 2021-06-24 | 2021-06-22 | 3.626 | 73,357,332 | +14,839 | 0.32% | 265,967,125 |
| 2021-06-23 | 2021-06-21 | 3.626 | 73,342,493 | +229,259 | 0.32% | 265,913,325 |
| 2021-06-22 | 2021-06-18 | 3.639 | 73,113,234 | +224,807 | 0.32% | 266,067,550 |
| 2021-06-21 | 2021-06-17 | 3.680 | 72,888,427 | +485,970 | 0.32% | 268,196,667 |
| 2021-06-18 | 2021-06-16 | 3.707 | 72,402,457 | +59,355 | 0.32% | 268,360,227 |
| 2021-06-17 | 2021-06-15 | 3.720 | 72,343,102 | +576,032 | 0.32% | 269,115,282 |
| 2021-06-16 | 2021-06-11 | 3.787 | 71,767,070 | +92,000 | 0.31% | 271,808,909 |
| 2021-06-15 | 2021-06-10 | 3.774 | 71,675,070 | +157,291 | 0.31% | 270,494,419 |
| 2021-06-11 | 2021-06-09 | 3.801 | 71,517,779 | +15,173,446 | 0.31% | 271,828,682 |
| 2021-06-10 | 2021-06-08 | 4.504 | 56,344,333 | -40,806 | 0.25% | 253,792,987 |
| 2021-06-09 | 2021-06-07 | 4.504 | 56,385,139 | +5,457,695 | 0.25% | 253,976,790 |
| 2021-06-08 | 2021-06-04 | 4.562 | 50,927,444 | +13,076 | 0.24% | 232,353,495 |
| 2021-06-07 | 2021-06-03 | 4.577 | 50,914,368 | -13,765 | 0.24% | 233,033,626 |
| 2021-06-04 | 2021-06-02 | 4.577 | 50,928,133 | -13,764 | 0.24% | 233,096,628 |
| 2021-06-03 | 2021-06-01 | 4.533 | 50,941,897 | -41,294 | 0.24% | 230,939,057 |
| 2021-06-02 | 2021-05-31 | 4.577 | 50,983,191 | +39,229 | 0.24% | 233,348,627 |
| 2021-06-01 | 2021-05-28 | 4.577 | 50,943,962 | -20,647 | 0.24% | 233,169,077 |
| 2021-05-31 | 2021-05-27 | 4.519 | 50,964,609 | -60,564 | 0.24% | 230,301,500 |
| 2021-05-28 | 2021-05-26 | 4.562 | 51,025,173 | +62,354 | 0.24% | 232,799,378 |
| 2021-05-27 | 2021-05-25 | 4.519 | 50,962,819 | -92,911 | 0.24% | 230,293,411 |
| 2021-05-26 | 2021-05-24 | 4.461 | 51,055,730 | -28,218 | 0.24% | 227,745,889 |
| 2021-05-25 | 2021-05-21 | 4.446 | 51,083,948 | -6,882 | 0.24% | 227,129,509 |
| 2021-05-24 | 2021-05-20 | 4.461 | 51,090,830 | +19,271 | 0.24% | 227,902,461 |
| 2021-05-21 | 2021-05-18 | 4.490 | 51,071,559 | -30,971 | 0.24% | 229,300,645 |
| 2021-05-20 | 2021-05-17 | 4.446 | 51,102,530 | +689 | 0.24% | 227,212,128 |
| 2021-05-18 | 2021-05-14 | 4.446 | 51,101,841 | -45,423 | 0.24% | 227,209,065 |
| 2021-05-17 | 2021-05-13 | 4.403 | 51,147,264 | +82,587 | 0.24% | 225,181,505 |
| 2021-05-14 | 2021-05-12 | 4.432 | 51,064,677 | -470,060 | 0.24% | 226,301,853 |
| 2021-05-13 | 2021-05-11 | 4.475 | 51,534,737 | -273,915 | 0.24% | 230,631,414 |
| 2021-05-12 | 2021-05-10 | 4.432 | 51,808,652 | +83,276 | 0.24% | 229,598,905 |
| 2021-05-11 | 2021-05-07 | 4.432 | 51,725,376 | +110,116 | 0.24% | 229,229,854 |
| 2021-05-10 | 2021-05-06 | 4.417 | 51,615,260 | +113,558 | 0.24% | 227,991,882 |
| 2021-05-07 | 2021-05-05 | 4.417 | 51,501,702 | +178,898 | 0.24% | 227,490,281 |
| 2021-05-06 | 2021-05-04 | 4.344 | 51,322,804 | -35,100 | 0.24% | 222,971,444 |
| 2021-05-05 | 2021-05-03 | 4.374 | 51,357,904 | +48,176 | 0.24% | 224,616,403 |
| 2021-05-04 | 2021-04-30 | 4.388 | 51,309,728 | +292,497 | 0.24% | 225,151,237 |
| 2021-05-03 | 2021-04-29 | 4.461 | 51,017,231 | +58,500 | 0.24% | 227,574,156 |
| 2021-04-30 | 2021-04-28 | 4.432 | 50,958,731 | -6,883 | 0.24% | 225,832,335 |
| 2021-04-29 | 2021-04-27 | 4.417 | 50,965,614 | +6,883 | 0.24% | 225,122,304 |
| 2021-04-28 | 2021-04-26 | 4.417 | 50,958,731 | +343,425 | 0.24% | 225,091,901 |
| 2021-04-27 | 2021-04-23 | 4.504 | 50,615,306 | +63,317 | 0.24% | 227,987,608 |
| 2021-04-26 | 2021-04-22 | 4.490 | 50,551,989 | +121,129 | 0.24% | 226,967,884 |
| 2021-04-23 | 2021-04-21 | 4.548 | 50,430,860 | +92,222 | 0.24% | 229,355,095 |
| 2021-04-22 | 2021-04-20 | 4.548 | 50,338,638 | -27,529 | 0.24% | 228,935,678 |
| 2021-04-21 | 2021-04-19 | 4.533 | 50,366,167 | +15,141 | 0.24% | 228,329,054 |
| 2021-04-20 | 2021-04-16 | 4.519 | 50,351,026 | +82,587 | 0.24% | 227,528,810 |
| 2021-04-19 | 2021-04-15 | 4.504 | 50,268,439 | +41,294 | 0.24% | 226,425,207 |
| 2021-04-16 | 2021-04-14 | 4.519 | 50,227,145 | +32,347 | 0.24% | 226,969,010 |
| 2021-04-15 | 2021-04-13 | 4.519 | 50,194,798 | +103,234 | 0.24% | 226,822,839 |
| 2021-04-14 | 2021-04-12 | 4.461 | 50,091,564 | +6,882 | 0.24% | 223,445,004 |
| 2021-04-13 | 2021-04-09 | 4.461 | 50,084,682 | +96,352 | 0.24% | 223,414,305 |
| 2021-04-12 | 2021-04-08 | 4.504 | 49,988,330 | -8,947 | 0.24% | 225,163,506 |
| 2021-04-09 | 2021-04-07 | 4.475 | 49,997,277 | -39,270 | 0.24% | 223,750,879 |
| 2021-04-08 | 2021-04-01 | 4.533 | 50,036,547 | +147,281 | 0.24% | 226,834,760 |
| 2021-04-07 | 2021-03-31 | 4.519 | 49,889,266 | +144,528 | 0.24% | 225,442,185 |
| 2021-04-01 | 2021-03-30 | 4.519 | 49,744,738 | +1,305,568 | 0.24% | 224,789,084 |
| 2021-03-31 | 2021-03-29 | 4.650 | 48,439,170 | -29,594 | 0.23% | 225,223,837 |
| 2021-03-30 | 2021-03-26 | 4.577 | 48,468,764 | +26,841 | 0.23% | 221,840,165 |
| 2021-03-29 | 2021-03-25 | 4.562 | 48,441,923 | +39,917 | 0.23% | 221,013,450 |
| 2021-03-26 | 2021-03-24 | 4.577 | 48,402,006 | +4,130 | 0.23% | 221,534,616 |
| 2021-03-25 | 2021-03-23 | 4.635 | 48,397,876 | -6,883 | 0.23% | 224,328,611 |
| 2021-03-24 | 2021-03-22 | 4.722 | 48,404,759 | -47,487 | 0.23% | 228,580,461 |
| 2021-03-23 | 2021-03-19 | 4.577 | 48,452,246 | +13,764 | 0.23% | 221,764,563 |
| 2021-03-22 | 2021-03-18 | 4.722 | 48,438,482 | -122,133 | 0.23% | 228,739,710 |
| 2021-03-19 | 2021-03-17 | 4.664 | 48,560,615 | -13,764 | 0.23% | 226,494,099 |
| 2021-03-18 | 2021-03-16 | 4.650 | 48,574,379 | -38,541 | 0.23% | 225,852,508 |
| 2021-03-17 | 2021-03-15 | 4.693 | 48,612,920 | -91,534 | 0.23% | 228,150,756 |
| 2021-03-16 | 2021-03-12 | 4.548 | 48,704,454 | -85,341 | 0.23% | 221,503,554 |
| 2021-03-15 | 2021-03-11 | 4.621 | 48,789,795 | -211,974 | 0.23% | 225,436,272 |
| 2021-03-12 | 2021-03-10 | 4.635 | 49,001,769 | -1,289,051 | 0.23% | 227,127,710 |
| 2021-03-11 | 2021-03-09 | 4.562 | 50,290,820 | -7,570 | 0.24% | 229,448,935 |
| 2021-03-10 | 2021-03-08 | 4.650 | 50,298,390 | +118,375 | 0.24% | 233,868,507 |
| 2021-03-09 | 2021-03-05 | 4.461 | 50,180,015 | -1,013,760 | 0.24% | 223,839,560 |
| 2021-03-08 | 2021-03-04 | 4.272 | 51,193,775 | +344,114 | 0.24% | 218,691,633 |
| 2021-03-05 | 2021-03-03 | 4.315 | 50,849,661 | +49,552 | 0.24% | 219,438,180 |
| 2021-03-04 | 2021-03-02 | 4.039 | 50,800,109 | +131,452 | 0.24% | 205,199,889 |
| 2021-03-03 | 2021-03-01 | 4.068 | 50,668,657 | -160,357 | 0.24% | 206,141,345 |
| 2021-03-02 | 2021-02-26 | 4.097 | 50,829,014 | +165,863 | 0.24% | 208,270,843 |
| 2021-03-01 | 2021-02-25 | 4.228 | 50,663,151 | +87,405 | 0.24% | 214,216,474 |
| 2021-02-26 | 2021-02-24 | 4.185 | 50,575,746 | +178,939 | 0.24% | 211,642,297 |
| 2021-02-25 | 2021-02-23 | 4.301 | 50,396,807 | -1,545,072 | 0.24% | 216,751,651 |
| 2021-02-24 | 2021-02-22 | 4.199 | 51,941,879 | +20,647 | 0.25% | 218,113,818 |
| 2021-02-23 | 2021-02-19 | 4.156 | 51,921,232 | -6,882 | 0.25% | 215,763,860 |
| 2021-02-22 | 2021-02-18 | 4.185 | 51,928,114 | -48,176 | 0.25% | 217,301,497 |
| 2021-02-19 | 2021-02-17 | 4.257 | 51,976,290 | -130,763 | 0.25% | 221,279,193 |
| 2021-02-18 | 2021-02-16 | 4.156 | 52,107,053 | +37,852 | 0.25% | 216,536,058 |
| 2021-02-17 | 2021-02-11 | 4.141 | 52,069,201 | -136,269 | 0.25% | 215,622,191 |
| 2021-02-16 | 2021-02-09 | 3.996 | 52,205,470 | +13,765 | 0.25% | 208,601,000 |
| 2021-02-09 | 2021-02-05 | 4.025 | 52,191,705 | +66,069 | 0.25% | 210,062,696 |
| 2021-02-08 | 2021-02-04 | 4.025 | 52,125,636 | +165,175 | 0.25% | 209,796,780 |
| 2021-02-05 | 2021-02-03 | 4.025 | 51,960,461 | +17,894 | 0.25% | 209,131,978 |
| 2021-02-04 | 2021-02-02 | 4.039 | 51,942,567 | +48,176 | 0.25% | 209,814,687 |
| 2021-02-03 | 2021-02-01 | 4.054 | 51,894,391 | +20,647 | 0.25% | 210,374,116 |
| 2021-02-02 | 2021-01-29 | 4.068 | 51,873,744 | +65,381 | 0.25% | 211,044,145 |
| 2021-02-01 | 2021-01-28 | 4.127 | 51,808,363 | +65,382 | 0.24% | 213,789,264 |
| 2021-01-29 | 2021-01-27 | 4.185 | 51,742,981 | +45,423 | 0.24% | 216,526,779 |
| 2021-01-28 | 2021-01-26 | 4.185 | 51,697,558 | +50,929 | 0.24% | 216,336,699 |
| 2021-01-27 | 2021-01-25 | 4.257 | 51,646,629 | +1,169,988 | 0.24% | 219,875,724 |
| 2021-01-26 | 2021-01-22 | 4.257 | 50,476,641 | +116,310 | 0.24% | 214,894,722 |
| 2021-01-25 | 2021-01-21 | 4.388 | 50,360,331 | -582,895 | 0.24% | 220,985,206 |
| 2021-01-22 | 2021-01-20 | 4.388 | 50,943,226 | +65,382 | 0.24% | 223,542,996 |
| 2021-01-21 | 2021-01-19 | 4.432 | 50,877,844 | -110,116 | 0.24% | 225,473,870 |
| 2021-01-20 | 2021-01-18 | 4.388 | 50,987,960 | -82,588 | 0.24% | 223,739,293 |
| 2021-01-19 | 2021-01-15 | 4.359 | 51,070,548 | -130,763 | 0.24% | 222,617,578 |
| 2021-01-18 | 2021-01-14 | 4.301 | 51,201,311 | -78,458 | 0.24% | 220,211,743 |
| 2021-01-15 | 2021-01-13 | 4.301 | 51,279,769 | -19,959 | 0.24% | 220,549,183 |
| 2021-01-14 | 2021-01-12 | 4.286 | 51,299,728 | +16,518 | 0.24% | 219,889,636 |
| 2021-01-13 | 2021-01-11 | 4.272 | 51,283,210 | -75,705 | 0.24% | 219,073,685 |
| 2021-01-12 | 2021-01-08 | 4.199 | 51,358,915 | -33,035 | 0.24% | 215,665,842 |
| 2021-01-11 | 2021-01-07 | 4.156 | 51,391,950 | -52,994 | 0.24% | 213,564,376 |
| 2021-01-08 | 2021-01-06 | 4.156 | 51,444,944 | +4,130 | 0.24% | 213,784,598 |
| 2021-01-07 | 2021-01-05 | 4.097 | 51,440,814 | +87,405 | 0.24% | 210,777,681 |
| 2021-01-06 | 2021-01-04 | 4.083 | 51,353,409 | -4,130 | 0.24% | 209,673,372 |
| 2021-01-05 | 2020-12-31 | 4.127 | 51,357,539 | +27,529 | 0.24% | 211,928,920 |
| 2021-01-04 | 2020-12-29 | 4.127 | 51,330,010 | -13,764 | 0.24% | 211,815,321 |
| 2020-12-30 | 2020-12-28 | 4.083 | 51,343,774 | -42,670 | 0.24% | 209,634,033 |
| 2020-12-29 | 2020-12-24 | 3.996 | 51,386,444 | +57,123 | 0.24% | 205,328,361 |
| 2020-12-22 | 2020-12-18 | 4.010 | 51,329,321 | +77,081 | 0.24% | 205,845,929 |
| 2020-12-21 | 2020-12-17 | 4.068 | 51,252,240 | +68,823 | 0.24% | 208,515,606 |
| 2020-12-18 | 2020-12-16 | 4.068 | 51,183,417 | +27,529 | 0.24% | 208,235,605 |
| 2020-12-17 | 2020-12-15 | 4.083 | 51,155,888 | +59,876 | 0.24% | 208,866,904 |
| 2020-12-16 | 2020-12-14 | 4.141 | 51,096,012 | -7,362 | 0.24% | 211,592,148 |
| 2020-12-15 | 2020-12-11 | 4.156 | 51,103,374 | -13,765 | 0.24% | 212,365,170 |
| 2020-12-14 | 2020-12-10 | 4.127 | 51,117,139 | +2,065 | 0.24% | 210,936,900 |
| 2020-12-11 | 2020-12-09 | 4.199 | 51,115,074 | -13,765 | 0.24% | 214,641,907 |
| 2020-12-10 | 2020-12-08 | 4.156 | 51,128,839 | +51,618 | 0.24% | 212,470,992 |
| 2020-12-09 | 2020-12-07 | 4.199 | 51,077,221 | +68,822 | 0.24% | 214,482,955 |
| 2020-12-07 | 2020-12-03 | 4.214 | 51,008,399 | +781,827 | 0.24% | 214,935,114 |
| 2020-12-04 | 2020-12-02 | 4.315 | 50,226,572 | +1,286,022 | 0.24% | 216,749,283 |
| 2020-12-03 | 2020-12-01 | 4.388 | 48,940,550 | +623,534 | 0.23% | 214,755,092 |
| 2020-12-02 | 2020-11-30 | 4.272 | 48,317,016 | -29,594 | 0.23% | 206,402,578 |
| 2020-12-01 | 2020-11-27 | 4.344 | 48,346,610 | -48,175 | 0.23% | 210,041,396 |
| 2020-11-30 | 2020-11-26 | 4.199 | 48,394,785 | -21,336 | 0.23% | 203,218,897 |
| 2020-11-27 | 2020-11-25 | 4.170 | 48,416,121 | -66,758 | 0.23% | 201,901,511 |
| 2020-11-26 | 2020-11-24 | 4.068 | 48,482,879 | +13,077 | 0.23% | 197,248,684 |
| 2020-11-25 | 2020-11-23 | 4.170 | 48,469,802 | -6,883 | 0.23% | 202,125,368 |
| 2020-11-24 | 2020-11-20 | 4.025 | 48,476,685 | -3,441 | 0.23% | 195,110,375 |
| 2020-11-23 | 2020-11-19 | 4.097 | 48,480,126 | -30,970 | 0.23% | 198,646,323 |
| 2020-11-18 | 2020-11-16 | 4.141 | 48,511,096 | +75,705 | 0.23% | 200,887,830 |
| 2020-11-17 | 2020-11-13 | 4.141 | 48,435,391 | +144,528 | 0.23% | 200,574,331 |
| 2020-11-16 | 2020-11-12 | 4.272 | 48,290,863 | -30,970 | 0.23% | 206,290,856 |
| 2020-11-13 | 2020-11-11 | 4.301 | 48,321,833 | -1,051,929 | 0.23% | 207,827,394 |
| 2020-11-12 | 2020-11-10 | 4.199 | 49,373,762 | -132,140 | 0.23% | 207,329,807 |
| 2020-11-11 | 2020-11-09 | 4.185 | 49,505,902 | -48,176 | 0.23% | 207,165,364 |
| 2020-11-10 | 2020-11-06 | 4.097 | 49,554,078 | -41,982 | 0.23% | 203,046,819 |
| 2020-11-09 | 2020-11-05 | 4.054 | 49,596,060 | +751,545 | 0.23% | 201,056,937 |
| 2020-11-06 | 2020-11-04 | 3.981 | 48,844,515 | -2,065 | 0.23% | 194,461,686 |
| 2020-11-05 | 2020-11-03 | 4.010 | 48,846,580 | -141,775 | 0.23% | 195,889,395 |
| 2020-11-04 | 2020-11-02 | 4.054 | 48,988,355 | -799,032 | 0.23% | 198,593,368 |
| 2020-11-03 | 2020-10-30 | 3.807 | 49,787,387 | +82,587 | 0.24% | 189,534,514 |
| 2020-11-02 | 2020-10-29 | 3.894 | 49,704,800 | +673,087 | 0.23% | 193,553,401 |
| 2020-10-30 | 2020-10-28 | 3.909 | 49,031,713 | +41,294 | 0.23% | 191,644,795 |
| 2020-10-29 | 2020-10-27 | 3.981 | 48,990,419 | +152,786 | 0.23% | 195,042,564 |
| 2020-10-28 | 2020-10-23 | 4.097 | 48,837,633 | -917,408 | 0.23% | 200,111,200 |
| 2020-10-27 | 2020-10-22 | 4.039 | 49,755,041 | -89,469 | 0.24% | 200,978,484 |
| 2020-10-23 | 2020-10-21 | 3.996 | 49,844,510 | -8,259 | 0.24% | 199,167,149 |
| 2020-10-22 | 2020-10-20 | 3.923 | 49,852,769 | +200,274 | 0.24% | 195,578,329 |
| 2020-10-21 | 2020-10-19 | 4.010 | 49,652,495 | +421,196 | 0.23% | 199,121,355 |
| 2020-10-20 | 2020-10-16 | 3.909 | 49,231,299 | -130,763 | 0.23% | 192,424,894 |
| 2020-10-19 | 2020-10-15 | 3.749 | 49,362,062 | -98,417 | 0.23% | 185,046,417 |
| 2020-10-16 | 2020-10-14 | 3.720 | 49,460,479 | -553,335 | 0.23% | 183,978,030 |
| 2020-10-15 | 2020-10-12 | 3.676 | 50,013,814 | -1,275,975 | 0.24% | 183,856,157 |
| 2020-10-14 | 2020-10-09 | 3.516 | 51,289,789 | -18,052 | 0.24% | 180,349,092 |
| 2020-10-12 | 2020-10-08 | 3.531 | 51,307,841 | +1,376 | 0.24% | 181,158,074 |
| 2020-10-09 | 2020-10-07 | 3.487 | 51,306,465 | +268,409 | 0.24% | 178,916,756 |
| 2020-10-08 | 2020-10-06 | 3.487 | 51,038,056 | -25,350 | 0.24% | 177,980,756 |
| 2020-10-07 | 2020-10-05 | 3.487 | 51,063,406 | +19,270 | 0.24% | 178,069,157 |
| 2020-10-06 | 2020-09-30 | 3.516 | 51,044,136 | -37,852 | 0.24% | 179,485,308 |
| 2020-10-05 | 2020-09-29 | 3.487 | 51,081,988 | -304,197 | 0.24% | 178,133,956 |
| 2020-09-30 | 2020-09-28 | 3.603 | 51,386,185 | -261,527 | 0.24% | 185,167,916 |
| 2020-09-29 | 2020-09-25 | 3.487 | 51,647,712 | -688 | 0.24% | 180,106,758 |
| 2020-09-28 | 2020-09-24 | 3.502 | 51,648,400 | +569,853 | 0.24% | 180,859,613 |
| 2020-09-25 | 2020-09-23 | 3.574 | 51,078,547 | +1,111,488 | 0.24% | 182,575,006 |
| 2020-09-24 | 2020-09-22 | 3.618 | 49,967,059 | +378,209 | 0.24% | 180,780,181 |
| 2020-09-23 | 2020-09-21 | 3.633 | 49,588,850 | +553,335 | 0.23% | 180,132,355 |
| 2020-09-21 | 2020-09-17 | 3.647 | 49,035,515 | +193,392 | 0.23% | 178,834,845 |
| 2020-09-18 | 2020-09-16 | 3.662 | 48,842,123 | -6,882 | 0.23% | 178,839,215 |
| 2020-09-16 | 2020-09-14 | 3.676 | 48,849,005 | +289,056 | 0.23% | 179,574,193 |
| 2020-09-15 | 2020-09-11 | 3.676 | 48,559,949 | +337,232 | 0.23% | 178,511,593 |
| 2020-09-14 | 2020-09-10 | 3.705 | 48,222,717 | -16,518 | 0.23% | 178,673,250 |
| 2020-09-11 | 2020-09-09 | 3.734 | 48,239,235 | +30,970 | 0.23% | 180,136,291 |
| 2020-09-10 | 2020-09-08 | 3.778 | 48,208,265 | -63,317 | 0.23% | 182,122,050 |
| 2020-09-09 | 2020-09-07 | 3.633 | 48,271,582 | +5,506 | 0.23% | 175,347,356 |
| 2020-09-08 | 2020-09-04 | 3.647 | 48,266,076 | +1,377 | 0.23% | 176,028,665 |
| 2020-09-07 | 2020-09-03 | 3.662 | 48,264,699 | +24,798 | 0.23% | 176,724,932 |
| 2020-09-04 | 2020-09-02 | 3.662 | 48,239,901 | +174,810 | 0.23% | 176,634,133 |
| 2020-09-03 | 2020-09-01 | 3.720 | 48,065,091 | +78,458 | 0.23% | 178,787,609 |
| 2020-09-02 | 2020-08-31 | 3.763 | 47,986,633 | +265,571 | 0.23% | 180,587,516 |
| 2020-09-01 | 2020-08-28 | 3.894 | 47,721,062 | +217,517 | 0.23% | 185,828,609 |
| 2020-08-31 | 2020-08-27 | 3.909 | 47,503,545 | +130,763 | 0.22% | 185,671,815 |
| 2020-08-28 | 2020-08-26 | 3.952 | 47,372,782 | +27,529 | 0.22% | 187,225,705 |
| 2020-08-26 | 2020-08-24 | 3.967 | 47,345,253 | +37,164 | 0.22% | 187,804,835 |
| 2020-08-20 | 2020-08-18 | 4.097 | 47,308,089 | -44,734 | 0.22% | 193,843,925 |
| 2020-08-18 | 2020-08-14 | 4.010 | 47,352,823 | +48,864 | 0.22% | 189,898,983 |
| 2020-08-17 | 2020-08-13 | 3.981 | 47,303,959 | +13,764 | 0.22% | 188,328,364 |
| 2020-08-13 | 2020-08-11 | 3.981 | 47,290,195 | -74,328 | 0.22% | 188,273,566 |
| 2020-08-12 | 2020-08-10 | 3.981 | 47,364,523 | -34,412 | 0.22% | 188,569,484 |
| 2020-08-11 | 2020-08-07 | 3.952 | 47,398,935 | +326,909 | 0.22% | 187,329,067 |
| 2020-08-10 | 2020-08-06 | 3.981 | 47,072,026 | -13,765 | 0.22% | 187,404,983 |
| 2020-08-06 | 2020-08-04 | 4.010 | 47,085,791 | +10,323 | 0.22% | 188,828,105 |
| 2020-08-05 | 2020-08-03 | 3.952 | 47,075,468 | +34,412 | 0.22% | 186,050,667 |
| 2020-08-04 | 2020-07-31 | 3.996 | 47,041,056 | +3,441 | 0.22% | 187,965,194 |
| 2020-08-03 | 2020-07-30 | 4.025 | 47,037,615 | +37,164 | 0.22% | 189,318,364 |
| 2020-07-31 | 2020-07-29 | 4.083 | 47,000,451 | +23,400 | 0.22% | 191,900,465 |
| 2020-07-30 | 2020-07-28 | 4.068 | 46,977,051 | +68,823 | 0.22% | 191,122,344 |
| 2020-07-28 | 2020-07-24 | 4.039 | 46,908,228 | -747,416 | 0.22% | 189,479,183 |
| 2020-07-27 | 2020-07-23 | 4.112 | 47,655,644 | +34,412 | 0.23% | 195,960,464 |
| 2020-07-24 | 2020-07-22 | 4.127 | 47,621,232 | +467,995 | 0.23% | 196,510,902 |
| 2020-07-23 | 2020-07-21 | 4.156 | 47,153,237 | +12,388 | 0.22% | 195,949,981 |
| 2020-07-22 | 2020-07-20 | 4.228 | 47,140,849 | -6,883 | 0.22% | 199,323,301 |
| 2020-07-21 | 2020-07-17 | 4.199 | 47,147,732 | +34,412 | 0.22% | 197,982,284 |
| 2020-07-20 | 2020-07-16 | 4.185 | 47,113,320 | +324,155 | 0.22% | 197,153,222 |
| 2020-07-17 | 2020-07-15 | 4.185 | 46,789,165 | +35,100 | 0.22% | 195,796,743 |
| 2020-07-16 | 2020-07-14 | 4.214 | 46,754,065 | +41,982 | 0.22% | 197,008,541 |
| 2020-07-15 | 2020-07-13 | 4.257 | 46,712,083 | +26,152 | 0.22% | 198,867,830 |
| 2020-07-14 | 2020-07-10 | 4.301 | 46,685,931 | +104,611 | 0.22% | 200,791,543 |
| 2020-07-13 | 2020-07-09 | 4.417 | 46,581,320 | +166,551 | 0.22% | 205,756,259 |
| 2020-07-10 | 2020-07-08 | 4.461 | 46,414,769 | +4,130 | 0.22% | 207,043,810 |
| 2020-07-09 | 2020-07-07 | 4.504 | 46,410,639 | -27,530 | 0.22% | 209,048,436 |
| 2020-07-08 | 2020-07-06 | 4.621 | 46,438,169 | -477,532 | 0.22% | 214,570,439 |
| 2020-07-07 | 2020-07-03 | 4.301 | 46,915,701 | +23,400 | 0.22% | 201,779,760 |
| 2020-07-06 | 2020-07-02 | 4.243 | 46,892,301 | +226,352 | 0.22% | 198,953,726 |
| 2020-07-03 | 2020-06-30 | 4.842 | 46,665,949 | -1,406,738 | 0.22% | 225,974,965 |
| 2020-07-02 | 2020-06-29 | 4.889 | 48,072,687 | +3,143,105 | 0.23% | 235,025,282 |
| 2020-06-30 | 2020-06-26 | 4.951 | 44,929,582 | -100,513 | 0.23% | 222,448,096 |
| 2020-06-29 | 2020-06-24 | 4.904 | 45,030,095 | -82,270 | 0.23% | 220,849,071 |
| 2020-06-24 | 2020-06-22 | 4.889 | 45,112,365 | -6,443 | 0.23% | 220,552,396 |
| 2020-06-22 | 2020-06-18 | 4.796 | 45,118,808 | -25,773 | 0.23% | 216,382,298 |
| 2020-06-19 | 2020-06-17 | 4.827 | 45,144,581 | +1,288,619 | 0.23% | 217,907,233 |
| 2020-06-17 | 2020-06-15 | 4.827 | 43,855,962 | +33,504 | 0.22% | 211,687,231 |
| 2020-06-16 | 2020-06-12 | 4.780 | 43,822,458 | +168,809 | 0.22% | 209,485,072 |
| 2020-06-15 | 2020-06-11 | 4.827 | 43,653,649 | +146,902 | 0.22% | 210,710,692 |
| 2020-06-12 | 2020-06-10 | 4.936 | 43,506,747 | -6,443 | 0.22% | 214,728,338 |
| 2020-06-11 | 2020-06-09 | 4.920 | 43,513,190 | +83,761 | 0.22% | 214,084,792 |
| 2020-06-10 | 2020-06-08 | 4.889 | 43,429,429 | +106,955 | 0.22% | 212,324,595 |
| 2020-06-09 | 2020-06-05 | 5.013 | 43,322,474 | +19,329 | 0.22% | 217,180,787 |
| 2020-06-05 | 2020-06-03 | 4.936 | 43,303,145 | -35,437 | 0.22% | 213,723,457 |
| 2020-06-04 | 2020-06-02 | 4.951 | 43,338,582 | -6,443 | 0.22% | 214,570,993 |
| 2020-06-03 | 2020-06-01 | 4.967 | 43,345,025 | -75,384 | 0.22% | 215,275,629 |
| 2020-06-01 | 2020-05-28 | 4.889 | 43,420,409 | -52,189 | 0.22% | 212,280,497 |
| 2020-05-29 | 2020-05-27 | 4.765 | 43,472,598 | +2,577 | 0.22% | 207,137,916 |
| 2020-05-28 | 2020-05-26 | 4.780 | 43,470,021 | -5,154 | 0.22% | 207,800,313 |
| 2020-05-27 | 2020-05-25 | 4.749 | 43,475,175 | -65,720 | 0.22% | 206,475,438 |
| 2020-05-26 | 2020-05-22 | 4.703 | 43,540,895 | +37,370 | 0.22% | 204,760,231 |
| 2020-05-21 | 2020-05-19 | 4.889 | 43,503,525 | -51,813 | 0.22% | 212,686,847 |
| 2020-05-19 | 2020-05-15 | 4.827 | 43,555,338 | +141,748 | 0.22% | 210,236,157 |
| 2020-05-15 | 2020-05-13 | 4.904 | 43,413,590 | +6,443 | 0.22% | 212,920,959 |
| 2020-05-13 | 2020-05-11 | 4.998 | 43,407,147 | -67,008 | 0.22% | 216,931,563 |
| 2020-05-11 | 2020-05-07 | 4.873 | 43,474,155 | -3,866 | 0.22% | 211,868,518 |
| 2020-05-07 | 2020-05-05 | 4.811 | 43,478,021 | +6,443 | 0.22% | 209,188,157 |
| 2020-05-06 | 2020-05-04 | 4.796 | 43,471,578 | +53,478 | 0.22% | 208,482,457 |
| 2020-05-05 | 2020-04-29 | 5.060 | 43,418,100 | -32,215 | 0.22% | 219,681,784 |
| 2020-05-04 | 2020-04-28 | 5.013 | 43,450,315 | -90,204 | 0.22% | 217,821,670 |
| 2020-04-29 | 2020-04-27 | 4.967 | 43,540,519 | -67,008 | 0.22% | 216,246,562 |
| 2020-04-24 | 2020-04-22 | 4.827 | 43,607,527 | -1,932,928 | 0.22% | 210,488,066 |
| 2020-04-23 | 2020-04-21 | 4.749 | 45,540,455 | +37,370 | 0.23% | 216,284,015 |
| 2020-04-22 | 2020-04-20 | 4.827 | 45,503,085 | -6,443 | 0.23% | 219,637,687 |
| 2020-04-21 | 2020-04-17 | 4.827 | 45,509,528 | -98,283 | 0.23% | 219,668,787 |
| 2020-04-20 | 2020-04-16 | 4.780 | 45,607,811 | -109,028 | 0.23% | 218,019,619 |
| 2020-04-17 | 2020-04-15 | 4.827 | 45,716,839 | -35,437 | 0.23% | 220,669,451 |
| 2020-04-16 | 2020-04-14 | 4.889 | 45,752,276 | -3,221 | 0.23% | 223,680,893 |
| 2020-04-09 | 2020-04-07 | 4.842 | 45,755,497 | -32,216 | 0.23% | 221,566,196 |
| 2020-04-08 | 2020-04-06 | 4.749 | 45,787,713 | -128,862 | 0.23% | 217,458,311 |
| 2020-04-06 | 2020-04-02 | 4.765 | 45,916,575 | +103,090 | 0.23% | 218,782,959 |
| 2020-04-03 | 2020-04-01 | 4.796 | 45,813,485 | +1,288 | 0.23% | 219,713,853 |
| 2020-04-02 | 2020-03-31 | 4.827 | 45,812,197 | -12,886 | 0.23% | 221,129,732 |
| 2020-04-01 | 2020-03-30 | 4.656 | 45,825,083 | +3,222 | 0.23% | 213,368,422 |
| 2020-03-31 | 2020-03-27 | 4.641 | 45,821,861 | -35,437 | 0.23% | 212,642,242 |
| 2020-03-30 | 2020-03-26 | 4.625 | 45,857,298 | -23,840 | 0.23% | 212,094,964 |
| 2020-03-27 | 2020-03-25 | 4.641 | 45,881,138 | -103,089 | 0.23% | 212,917,325 |
| 2020-03-26 | 2020-03-24 | 4.563 | 45,984,227 | -1,319,545 | 0.23% | 209,827,232 |
| 2020-03-25 | 2020-03-23 | 4.392 | 47,303,772 | +1,307,947 | 0.24% | 207,772,392 |
| 2020-03-24 | 2020-03-20 | 4.579 | 45,995,825 | -28,994 | 0.23% | 210,594,032 |
| 2020-03-23 | 2020-03-19 | 4.253 | 46,024,819 | +166,232 | 0.23% | 195,725,893 |
| 2020-03-20 | 2020-03-18 | 4.423 | 45,858,587 | +8,376 | 0.23% | 202,848,201 |
| 2020-03-19 | 2020-03-17 | 4.563 | 45,850,211 | +25,128 | 0.23% | 209,215,714 |
| 2020-03-18 | 2020-03-16 | 4.594 | 45,825,083 | +386,586 | 0.23% | 210,523,510 |
| 2020-03-17 | 2020-03-13 | 4.827 | 45,438,497 | +16,108 | 0.23% | 219,325,929 |
| 2020-03-16 | 2020-03-12 | 4.842 | 45,422,389 | +70,874 | 0.23% | 219,953,156 |
| 2020-03-13 | 2020-03-11 | 4.967 | 45,351,515 | -28,994 | 0.23% | 225,240,980 |
| 2020-03-12 | 2020-03-10 | 4.920 | 45,380,509 | -102,445 | 0.23% | 223,271,997 |
| 2020-03-11 | 2020-03-09 | 4.827 | 45,482,954 | +22,550 | 0.23% | 219,540,517 |
| 2020-03-10 | 2020-03-06 | 4.936 | 45,460,404 | -12,886 | 0.23% | 224,370,648 |
| 2020-03-09 | 2020-03-05 | 5.044 | 45,473,290 | -4,510 | 0.23% | 229,374,624 |
| 2020-03-06 | 2020-03-04 | 4.998 | 45,477,800 | -27,705 | 0.23% | 227,279,858 |
| 2020-03-05 | 2020-03-03 | 4.982 | 45,505,505 | -27,061 | 0.23% | 226,712,049 |
| 2020-03-03 | 2020-02-28 | 4.842 | 45,532,566 | -298,315 | 0.23% | 220,486,676 |
| 2020-03-02 | 2020-02-27 | 4.936 | 45,830,881 | -4,511 | 0.23% | 226,199,144 |
| 2020-02-28 | 2020-02-26 | 4.858 | 45,835,392 | +4,511 | 0.23% | 222,664,468 |
| 2020-02-27 | 2020-02-25 | 4.858 | 45,830,881 | +644 | 0.23% | 222,642,554 |
| 2020-02-26 | 2020-02-24 | 4.873 | 45,830,237 | -32,216 | 0.23% | 223,350,733 |
| 2020-02-25 | 2020-02-21 | 4.920 | 45,862,453 | -9,664,638 | 0.23% | 225,643,160 |
| 2020-02-24 | 2020-02-20 | 4.951 | 55,527,091 | -38,659 | 0.28% | 274,916,772 |
| 2020-02-21 | 2020-02-19 | 4.967 | 55,565,750 | -30,771 | 0.28% | 275,970,582 |
| 2020-02-20 | 2020-02-18 | 4.904 | 55,596,521 | -30,282 | 0.28% | 272,671,866 |
| 2020-02-19 | 2020-02-17 | 4.920 | 55,626,803 | -64,431 | 0.28% | 273,683,739 |
| 2020-02-18 | 2020-02-14 | 4.936 | 55,691,234 | -6,772,463 | 0.28% | 274,865,095 |
| 2020-02-17 | 2020-02-13 | 4.873 | 62,463,697 | +12,887 | 0.32% | 304,412,838 |
| 2020-02-14 | 2020-02-12 | 4.842 | 62,450,810 | +135,305 | 0.32% | 302,411,499 |
| 2020-02-13 | 2020-02-11 | 4.796 | 62,315,505 | -3,222 | 0.31% | 298,854,796 |
| 2020-02-12 | 2020-02-10 | 4.734 | 62,318,727 | +4,510 | 0.31% | 295,001,377 |
| 2020-02-11 | 2020-02-07 | 4.780 | 62,314,217 | -128,862 | 0.31% | 297,881,471 |
| 2020-02-10 | 2020-02-06 | 4.811 | 62,443,079 | +32,860 | 0.32% | 300,435,767 |
| 2020-02-07 | 2020-02-05 | 4.734 | 62,410,219 | +309,269 | 0.32% | 295,434,478 |
| 2020-02-06 | 2020-02-04 | 4.687 | 62,100,950 | +7,731 | 0.31% | 291,078,962 |
| 2020-02-05 | 2020-02-03 | 4.687 | 62,093,219 | +197,803 | 0.31% | 291,042,726 |
| 2020-02-04 | 2020-01-31 | 4.687 | 61,895,416 | +346,639 | 0.31% | 290,115,585 |
| 2020-02-03 | 2020-01-30 | 4.703 | 61,548,777 | +54,122 | 0.31% | 289,446,090 |
| 2020-01-31 | 2020-01-29 | 4.811 | 61,494,655 | -21,907 | 0.31% | 295,872,563 |
| 2020-01-30 | 2020-01-24 | 4.967 | 61,516,562 | +371,767 | 0.31% | 305,525,642 |
| 2020-01-29 | 2020-01-22 | 5.060 | 61,144,795 | +36,725 | 0.31% | 309,373,225 |
| 2020-01-23 | 2020-01-21 | 5.013 | 61,108,070 | +362,746 | 0.31% | 306,342,125 |
| 2020-01-21 | 2020-01-17 | 5.199 | 60,745,324 | -19,329 | 0.31% | 315,837,207 |
| 2020-01-20 | 2020-01-16 | 5.168 | 60,764,653 | -974,196 | 0.31% | 314,051,511 |
| 2020-01-17 | 2020-01-15 | 5.184 | 61,738,849 | +38,659 | 0.31% | 320,044,690 |
| 2020-01-16 | 2020-01-14 | 5.215 | 61,700,190 | +193,293 | 0.31% | 321,759,523 |
| 2020-01-15 | 2020-01-13 | 5.246 | 61,506,897 | -12,831 | 0.31% | 322,660,758 |
| 2020-01-13 | 2020-01-09 | 5.246 | 61,519,728 | +70,874 | 0.31% | 322,728,068 |
| 2020-01-10 | 2020-01-08 | 5.199 | 61,448,854 | +4,510 | 0.31% | 319,495,118 |
| 2020-01-09 | 2020-01-07 | 5.246 | 61,444,344 | +9,673,015 | 0.31% | 322,332,609 |
| 2020-01-07 | 2020-01-03 | 5.355 | 51,771,329 | -25,772 | 0.26% | 277,213,285 |
| 2020-01-06 | 2020-01-02 | 5.386 | 51,797,101 | -139,816 | 0.26% | 278,959,117 |
| 2020-01-03 | 2019-12-31 | 5.324 | 51,936,917 | -78,605 | 0.26% | 276,487,765 |
| 2020-01-02 | 2019-12-27 | 5.355 | 52,015,522 | -135,305 | 0.26% | 278,520,834 |
| 2019-12-30 | 2019-12-24 | 5.308 | 52,150,827 | -157,908 | 0.26% | 276,817,114 |
| 2019-12-23 | 2019-12-19 | 5.261 | 52,308,735 | -38,658 | 0.26% | 275,219,719 |
| 2019-12-20 | 2019-12-18 | 5.261 | 52,347,393 | -412,358 | 0.26% | 275,423,116 |
| 2019-12-19 | 2019-12-17 | 5.184 | 52,759,751 | -4,510 | 0.27% | 273,498,428 |
| 2019-12-18 | 2019-12-16 | 5.075 | 52,764,261 | +240,972 | 0.27% | 267,789,315 |
| 2019-12-17 | 2019-12-13 | 5.106 | 52,523,289 | -12,376 | 0.27% | 268,196,708 |
| 2019-12-16 | 2019-12-12 | 5.029 | 52,535,665 | +1,289 | 0.27% | 264,183,005 |
| 2019-12-13 | 2019-12-11 | 5.013 | 52,534,376 | +6,443 | 0.27% | 263,361,163 |
| 2019-12-12 | 2019-12-10 | 4.967 | 52,527,933 | +644 | 0.27% | 260,883,085 |
| 2019-12-10 | 2019-12-06 | 4.951 | 52,527,289 | -1,288 | 0.27% | 260,064,637 |
| 2019-12-05 | 2019-12-03 | 4.951 | 52,528,577 | -1,933 | 0.27% | 260,071,014 |
| 2019-12-04 | 2019-12-02 | 4.951 | 52,530,510 | +40,591 | 0.27% | 260,080,584 |
| 2019-12-03 | 2019-11-29 | 4.920 | 52,489,919 | +192,649 | 0.27% | 258,250,277 |
| 2019-12-02 | 2019-11-28 | 5.044 | 52,297,270 | -50,702 | 0.26% | 263,795,881 |
| 2019-11-29 | 2019-11-27 | 5.044 | 52,347,972 | -172,675 | 0.26% | 264,051,631 |
| 2019-11-28 | 2019-11-26 | 5.013 | 52,520,647 | -6,443 | 0.27% | 263,292,338 |
| 2019-11-27 | 2019-11-25 | 5.013 | 52,527,090 | -123,161 | 0.27% | 263,324,638 |
| 2019-11-21 | 2019-11-19 | 5.060 | 52,650,251 | -12,886 | 0.27% | 266,393,533 |
| 2019-11-20 | 2019-11-18 | 4.982 | 52,663,137 | -6,443 | 0.27% | 262,371,941 |
| 2019-11-18 | 2019-11-14 | 4.936 | 52,669,580 | +3,222 | 0.27% | 259,951,667 |
| 2019-11-15 | 2019-11-13 | 4.951 | 52,666,358 | -327,632 | 0.27% | 260,753,173 |
| 2019-11-13 | 2019-11-11 | 5.013 | 52,993,990 | +59,921 | 0.27% | 265,665,264 |
| 2019-11-11 | 2019-11-07 | 5.168 | 52,934,069 | -41,236 | 0.27% | 273,580,503 |
| 2019-11-08 | 2019-11-06 | 5.153 | 52,975,305 | -1,170,066 | 0.27% | 272,971,421 |
| 2019-11-07 | 2019-11-05 | 5.168 | 54,145,371 | -283,496 | 0.27% | 279,840,906 |
| 2019-11-06 | 2019-11-04 | 5.137 | 54,428,867 | +171,714 | 0.27% | 279,616,580 |
| 2019-11-05 | 2019-11-01 | 5.075 | 54,257,153 | -246,322 | 0.27% | 275,366,044 |
| 2019-11-04 | 2019-10-31 | 5.013 | 54,503,475 | -645 | 0.28% | 273,232,494 |
| 2019-11-01 | 2019-10-30 | 5.013 | 54,504,120 | -12,886 | 0.28% | 273,235,727 |
| 2019-10-31 | 2019-10-29 | 5.060 | 54,517,006 | +11,598 | 0.28% | 275,838,720 |
| 2019-10-30 | 2019-10-28 | 5.075 | 54,505,408 | -31,571 | 0.28% | 276,625,988 |
| 2019-10-29 | 2019-10-25 | 5.013 | 54,536,979 | -1,289 | 0.28% | 273,400,454 |
| 2019-10-28 | 2019-10-24 | 5.044 | 54,538,268 | -44,457 | 0.28% | 275,099,838 |
| 2019-10-25 | 2019-10-23 | 4.951 | 54,582,725 | -12,887 | 0.28% | 270,241,180 |
| 2019-10-24 | 2019-10-22 | 4.951 | 54,595,612 | -14,174 | 0.28% | 270,304,984 |
| 2019-10-18 | 2019-10-16 | 4.936 | 54,609,786 | -32,860 | 0.28% | 269,527,589 |
| 2019-10-17 | 2019-10-15 | 4.936 | 54,642,646 | -36,726 | 0.28% | 269,689,770 |
| 2019-10-16 | 2019-10-14 | 4.936 | 54,679,372 | -28,994 | 0.28% | 269,871,032 |
| 2019-10-15 | 2019-10-11 | 4.858 | 54,708,366 | -41,880 | 0.28% | 265,768,627 |
| 2019-10-14 | 2019-10-10 | 4.765 | 54,750,246 | +6,443 | 0.28% | 260,873,570 |
| 2019-10-09 | 2019-10-04 | 4.718 | 54,743,803 | +644,310 | 0.28% | 258,293,917 |
| 2019-10-03 | 2019-09-30 | 4.765 | 54,099,493 | -12,887 | 0.27% | 257,772,867 |
| 2019-10-02 | 2019-09-27 | 4.734 | 54,112,380 | -1,933 | 0.27% | 256,154,569 |
| 2019-09-30 | 2019-09-26 | 4.749 | 54,114,313 | -30,670 | 0.27% | 257,003,600 |
| 2019-09-27 | 2019-09-25 | 4.734 | 54,144,983 | +68,941 | 0.27% | 256,308,903 |
| 2019-09-26 | 2019-09-24 | 4.765 | 54,076,042 | +32,216 | 0.27% | 257,661,128 |
| 2019-09-25 | 2019-09-23 | 4.811 | 54,043,826 | +641,087 | 0.27% | 260,023,986 |
| 2019-09-23 | 2019-09-19 | 4.811 | 53,402,739 | +32,216 | 0.27% | 256,939,490 |
| 2019-09-20 | 2019-09-18 | 4.827 | 53,370,523 | +12,886 | 0.27% | 257,612,824 |
| 2019-09-19 | 2019-09-17 | 4.858 | 53,357,637 | -4,510 | 0.27% | 259,206,899 |
| 2019-09-17 | 2019-09-13 | 4.936 | 53,362,147 | -308,624 | 0.27% | 263,369,844 |
| 2019-09-16 | 2019-09-12 | 4.889 | 53,670,771 | -341,484 | 0.27% | 262,394,072 |
| 2019-09-13 | 2019-09-11 | 4.904 | 54,012,255 | -258,438 | 0.27% | 264,901,869 |
| 2019-09-12 | 2019-09-10 | 4.796 | 54,270,693 | -3,221 | 0.27% | 260,273,216 |
| 2019-09-11 | 2019-09-09 | 4.780 | 54,273,914 | -6,444 | 0.27% | 259,446,305 |
| 2019-09-10 | 2019-09-06 | 4.780 | 54,280,358 | -7,412,288 | 0.27% | 259,477,109 |
| 2019-09-09 | 2019-09-05 | 4.749 | 61,692,646 | -14,449,924 | 0.31% | 292,995,166 |
| 2019-09-06 | 2019-09-04 | 4.718 | 76,142,570 | -16,108 | 0.38% | 359,258,247 |
| 2019-09-03 | 2019-08-30 | 4.687 | 76,158,678 | -16,108 | 0.38% | 356,970,207 |
| 2019-09-02 | 2019-08-29 | 4.641 | 76,174,786 | -1,288,618 | 0.38% | 353,498,896 |
| 2019-08-30 | 2019-08-28 | 4.641 | 77,463,404 | -1,296,881 | 0.39% | 359,478,894 |
| 2019-08-29 | 2019-08-27 | 4.610 | 78,760,285 | -1,224,188 | 0.40% | 363,052,440 |
| 2019-08-28 | 2019-08-26 | 4.625 | 79,984,473 | -349,860 | 0.40% | 369,936,840 |
| 2019-08-27 | 2019-08-23 | 4.656 | 80,334,333 | -1,933 | 0.41% | 374,048,638 |
| 2019-08-26 | 2019-08-22 | 4.641 | 80,336,266 | +57,988 | 0.41% | 372,810,780 |
| 2019-08-23 | 2019-08-21 | 4.656 | 80,278,278 | -40,591 | 0.41% | 373,787,638 |
| 2019-08-22 | 2019-08-20 | 4.656 | 80,318,869 | +186,849 | 0.41% | 373,976,636 |
| 2019-08-20 | 2019-08-16 | 4.687 | 80,132,020 | +645 | 0.40% | 375,594,016 |
| 2019-08-19 | 2019-08-15 | 4.687 | 80,131,375 | -70,874 | 0.40% | 375,590,993 |
| 2019-08-16 | 2019-08-14 | 4.641 | 80,202,249 | +90,203 | 0.40% | 372,188,857 |
| 2019-08-15 | 2019-08-13 | 4.625 | 80,112,046 | +1,654,344 | 0.40% | 370,526,879 |
| 2019-08-14 | 2019-08-12 | 4.672 | 78,457,702 | +6,443 | 0.40% | 366,528,467 |
| 2019-08-13 | 2019-08-09 | 4.656 | 78,451,259 | +8,376 | 0.40% | 365,280,765 |
| 2019-08-12 | 2019-08-08 | 4.641 | 78,442,883 | -54,766 | 0.40% | 364,024,292 |
| 2019-08-09 | 2019-08-07 | 4.625 | 78,497,649 | +141,748 | 0.40% | 363,060,119 |
| 2019-08-08 | 2019-08-06 | 4.641 | 78,355,901 | +837,194 | 0.40% | 363,620,641 |
| 2019-08-07 | 2019-08-05 | 4.687 | 77,518,707 | -360,169 | 0.39% | 363,344,921 |
| 2019-08-06 | 2019-08-02 | 4.811 | 77,878,876 | +402,693 | 0.39% | 374,702,853 |
| 2019-08-05 | 2019-08-01 | 4.920 | 77,476,183 | +206,179 | 0.39% | 381,182,637 |
| 2019-08-02 | 2019-07-31 | 4.951 | 77,270,004 | +67,653 | 0.39% | 382,566,774 |
| 2019-08-01 | 2019-07-30 | 4.998 | 77,202,351 | +472,669 | 0.39% | 385,826,478 |
| 2019-07-31 | 2019-07-29 | 4.982 | 76,729,682 | +399,472 | 0.39% | 382,273,385 |
| 2019-07-26 | 2019-07-24 | 5.029 | 76,330,210 | +448,770 | 0.39% | 383,837,232 |
| 2019-07-25 | 2019-07-23 | 5.013 | 75,881,440 | -6,443 | 0.38% | 380,402,811 |
| 2019-07-24 | 2019-07-22 | 4.998 | 75,887,883 | +1,356,915 | 0.38% | 379,257,293 |
| 2019-07-23 | 2019-07-19 | 5.060 | 74,530,968 | +6,443 | 0.38% | 377,103,005 |
| 2019-07-19 | 2019-07-17 | 5.060 | 74,524,525 | -3,221 | 0.38% | 377,070,405 |
| 2019-07-17 | 2019-07-15 | 5.060 | 74,527,746 | -6,443 | 0.38% | 377,086,703 |
| 2019-07-16 | 2019-07-12 | 5.060 | 74,534,189 | -1,604,330 | 0.38% | 377,119,302 |
| 2019-07-11 | 2019-07-09 | 4.998 | 76,138,519 | +840,823 | 0.38% | 380,509,871 |
| 2019-07-10 | 2019-07-08 | 4.998 | 75,297,696 | +1,688,795 | 0.38% | 376,307,774 |
| 2019-07-09 | 2019-07-05 | 5.044 | 73,608,901 | +115,975 | 0.37% | 371,295,192 |
| 2019-07-05 | 2019-07-03 | 5.075 | 73,492,926 | +23,196 | 0.37% | 372,991,489 |
| 2019-07-04 | 2019-07-02 | 5.075 | 73,469,730 | -5,691,828 | 0.37% | 372,873,765 |
| 2019-07-03 | 2019-06-28 | 5.075 | 79,161,558 | -199,736 | 0.40% | 401,760,945 |
| 2019-07-02 | 2019-06-27 | 5.075 | 79,361,294 | -531,555 | 0.40% | 402,774,646 |
| 2019-06-28 | 2019-06-26 | 5.029 | 79,892,849 | -237,751 | 0.40% | 401,752,465 |
| 2019-06-27 | 2019-06-25 | 5.029 | 80,130,600 | -598,563 | 0.40% | 402,948,029 |
| 2019-06-26 | 2019-06-24 | 5.091 | 80,729,163 | -1,050,224 | 0.41% | 410,969,815 |
| 2019-06-25 | 2019-06-21 | 5.091 | 81,779,387 | -2,142,328 | 0.41% | 416,316,214 |
| 2019-06-24 | 2019-06-20 | 5.075 | 83,921,715 | -32,216 | 0.42% | 425,919,706 |
| 2019-06-21 | 2019-06-19 | 5.013 | 83,953,931 | -7,087 | 0.42% | 420,871,182 |
| 2019-06-20 | 2019-06-18 | 4.998 | 83,961,018 | +23,839 | 0.42% | 419,603,593 |
| 2019-06-19 | 2019-06-17 | 4.982 | 83,937,179 | +18,685 | 0.42% | 418,181,709 |
| 2019-06-18 | 2019-06-14 | 4.982 | 83,918,494 | +804,743 | 0.42% | 418,088,618 |
| 2019-06-17 | 2019-06-13 | 4.998 | 83,113,751 | +132,727 | 0.42% | 415,369,292 |
| 2019-06-14 | 2019-06-12 | 5.013 | 82,981,024 | -56,699 | 0.42% | 415,993,882 |
| 2019-06-13 | 2019-06-11 | 5.044 | 83,037,723 | -1,017,364 | 0.42% | 418,855,694 |
| 2019-06-12 | 2019-06-10 | 5.696 | 84,055,087 | -7,718,825 | 0.42% | 478,760,006 |
| 2019-06-11 | 2019-06-06 | 5.630 | 91,773,912 | +4,354,840 | 0.46% | 516,681,740 |
| 2019-06-10 | 2019-06-05 | 5.597 | 87,419,072 | -13,649,162 | 0.47% | 489,286,093 |
| 2019-06-06 | 2019-06-04 | 5.564 | 101,068,234 | -3,256,020 | 0.54% | 562,353,161 |
| 2019-06-05 | 2019-06-03 | 5.564 | 104,324,254 | +683,091 | 0.56% | 580,469,963 |
| 2019-06-04 | 2019-05-31 | 5.531 | 103,641,163 | +607 | 0.56% | 573,256,936 |
| 2019-06-03 | 2019-05-30 | 5.531 | 103,640,556 | -72,896 | 0.56% | 573,253,579 |
| 2019-05-31 | 2019-05-29 | 5.482 | 103,713,452 | +43,130 | 0.56% | 568,534,844 |
| 2019-05-30 | 2019-05-28 | 5.498 | 103,670,322 | +77,148 | 0.56% | 570,005,016 |
| 2019-05-29 | 2019-05-27 | 5.498 | 103,593,174 | +366,910 | 0.55% | 569,580,837 |
| 2019-05-28 | 2019-05-24 | 5.531 | 103,226,264 | +21,261 | 0.55% | 570,962,059 |
| 2019-05-27 | 2019-05-23 | 5.515 | 103,205,003 | +801,856 | 0.55% | 569,145,519 |
| 2019-05-24 | 2019-05-22 | 5.564 | 102,403,147 | +210,183 | 0.55% | 569,780,742 |
| 2019-05-23 | 2019-05-21 | 5.581 | 102,192,964 | +170,091 | 0.55% | 570,293,546 |
| 2019-05-22 | 2019-05-20 | 5.515 | 102,022,873 | +31,588 | 0.55% | 562,626,417 |
| 2019-05-21 | 2019-05-17 | 5.498 | 101,991,285 | +501,768 | 0.55% | 560,773,256 |
| 2019-05-20 | 2019-05-16 | 5.548 | 101,489,517 | +2,520,985 | 0.54% | 563,026,517 |
| 2019-05-17 | 2019-05-15 | 5.531 | 98,968,532 | +560,084 | 0.53% | 547,411,818 |
| 2019-05-16 | 2019-05-14 | 5.564 | 98,408,448 | +13,429,866 | 0.53% | 547,553,861 |
| 2019-05-15 | 2019-05-10 | 5.630 | 84,978,582 | +918,489 | 0.46% | 478,424,431 |
| 2019-05-14 | 2019-05-09 | 5.646 | 84,060,093 | +25,100,511 | 0.45% | 474,637,174 |
| 2019-05-10 | 2019-05-08 | 5.762 | 58,959,582 | +6,203,446 | 0.32% | 339,703,642 |
| 2019-05-09 | 2019-05-07 | 5.827 | 52,756,136 | +1,860,062 | 0.28% | 307,435,493 |
| 2019-05-08 | 2019-05-06 | 5.877 | 50,896,074 | +747,791 | 0.27% | 299,109,538 |
| 2019-05-07 | 2019-05-03 | 5.959 | 50,148,283 | +831,622 | 0.27% | 298,842,528 |
| 2019-05-06 | 2019-05-02 | 5.926 | 49,316,661 | -3,038 | 0.26% | 292,263,061 |
| 2019-05-03 | 2019-04-30 | 5.959 | 49,319,699 | +249,062 | 0.26% | 293,904,849 |
| 2019-05-02 | 2019-04-29 | 5.976 | 49,070,637 | +6,074 | 0.26% | 293,228,436 |
| 2019-04-30 | 2019-04-26 | 5.926 | 49,064,563 | +2,771,869 | 0.26% | 290,769,064 |
| 2019-04-29 | 2019-04-25 | 5.926 | 46,292,694 | +8,396,521 | 0.25% | 274,342,265 |
| 2019-04-26 | 2019-04-24 | 5.959 | 37,896,173 | +920,311 | 0.20% | 225,830,028 |
| 2019-04-25 | 2019-04-23 | 5.976 | 36,975,862 | +1,282,362 | 0.20% | 220,954,421 |
| 2019-04-24 | 2019-04-18 | 6.025 | 35,693,500 | +1,087,365 | 0.19% | 215,054,228 |
| 2019-04-23 | 2019-04-17 | 6.091 | 34,606,135 | +75,933 | 0.19% | 210,781,546 |
| 2019-04-18 | 2019-04-16 | 6.041 | 34,530,202 | -212,613 | 0.18% | 208,613,758 |
| 2019-04-17 | 2019-04-15 | 5.943 | 34,742,815 | +981,665 | 0.19% | 206,466,677 |
| 2019-04-16 | 2019-04-12 | 5.926 | 33,761,150 | +974,376 | 0.18% | 200,077,151 |
| 2019-04-15 | 2019-04-11 | 5.926 | 32,786,774 | +2,442,015 | 0.18% | 194,302,752 |
| 2019-04-12 | 2019-04-10 | 6.041 | 30,344,759 | +899,050 | 0.16% | 183,327,459 |
| 2019-04-11 | 2019-04-09 | 6.124 | 29,445,709 | +39,846 | 0.16% | 180,319,510 |
| 2019-04-10 | 2019-04-08 | 6.157 | 29,405,863 | +72,896 | 0.16% | 181,043,649 |
| 2019-04-08 | 2019-04-03 | 6.107 | 29,332,967 | -60,747 | 0.16% | 179,146,227 |
| 2019-04-04 | 2019-04-02 | 6.107 | 29,393,714 | +174,951 | 0.16% | 179,517,229 |
| 2019-04-03 | 2019-04-01 | 6.107 | 29,218,763 | +20,653 | 0.16% | 178,448,745 |
| 2019-04-02 | 2019-03-29 | 5.959 | 29,198,110 | +15,187 | 0.16% | 173,996,725 |
| 2019-04-01 | 2019-03-28 | 6.009 | 29,182,923 | +394,853 | 0.16% | 175,347,435 |
| 2019-03-28 | 2019-03-26 | 5.992 | 28,788,070 | +3,038 | 0.15% | 172,501,032 |
| 2019-03-27 | 2019-03-25 | 5.992 | 28,785,032 | +41,915 | 0.15% | 172,482,828 |
| 2019-03-26 | 2019-03-22 | 6.091 | 28,743,117 | -3,645 | 0.15% | 175,070,652 |
| 2019-03-25 | 2019-03-21 | 6.074 | 28,746,762 | +6,075 | 0.15% | 174,619,630 |
| 2019-03-22 | 2019-03-20 | 6.107 | 28,740,687 | +1,822 | 0.15% | 175,528,975 |
| 2019-03-21 | 2019-03-19 | 6.157 | 28,738,865 | -1,822 | 0.15% | 176,937,130 |
| 2019-03-20 | 2019-03-18 | 6.157 | 28,740,687 | +40,700 | 0.15% | 176,948,347 |
| 2019-03-19 | 2019-03-15 | 6.140 | 28,699,987 | -40,700 | 0.15% | 176,225,315 |
| 2019-03-15 | 2019-03-13 | 6.140 | 28,740,687 | -36,448 | 0.15% | 176,475,223 |
| 2019-03-14 | 2019-03-12 | 6.140 | 28,777,135 | +3,644 | 0.15% | 176,699,023 |
| 2019-03-13 | 2019-03-11 | 6.091 | 28,773,491 | +22,477 | 0.15% | 175,255,656 |
| 2019-03-12 | 2019-03-08 | 6.091 | 28,751,014 | +38,877 | 0.15% | 175,118,752 |
| 2019-03-11 | 2019-03-07 | 6.255 | 28,712,137 | +49,813 | 0.15% | 179,608,496 |
| 2019-03-08 | 2019-03-06 | 6.288 | 28,662,324 | +18,224 | 0.15% | 180,240,560 |
| 2019-03-07 | 2019-03-05 | 6.338 | 28,644,100 | -18,224 | 0.15% | 181,540,561 |
| 2019-03-06 | 2019-03-04 | 6.272 | 28,662,324 | +125,745 | 0.15% | 179,768,726 |
| 2019-03-05 | 2019-03-01 | 6.223 | 28,536,579 | -4,859 | 0.15% | 177,570,767 |
| 2019-03-04 | 2019-02-28 | 6.190 | 28,541,438 | -13,348 | 0.15% | 176,661,315 |
| 2019-03-01 | 2019-02-27 | 6.223 | 28,554,786 | +54,672 | 0.15% | 177,684,062 |
| 2019-02-28 | 2019-02-26 | 6.255 | 28,500,114 | +63,176 | 0.15% | 178,282,189 |
| 2019-02-27 | 2019-02-25 | 6.338 | 28,436,938 | -205,080 | 0.15% | 180,227,610 |
| 2019-02-26 | 2019-02-22 | 6.223 | 28,642,018 | +30,373 | 0.15% | 178,226,868 |
| 2019-02-25 | 2019-02-21 | 6.173 | 28,611,645 | -3,645 | 0.15% | 176,624,871 |
| 2019-02-22 | 2019-02-20 | 6.107 | 28,615,290 | -18,224 | 0.15% | 174,763,134 |
| 2019-02-21 | 2019-02-19 | 6.074 | 28,633,514 | -3,037 | 0.15% | 173,931,715 |
| 2019-02-20 | 2019-02-18 | 6.091 | 28,636,551 | -1,215 | 0.15% | 174,421,572 |
| 2019-02-19 | 2019-02-15 | 5.992 | 28,637,766 | +9,719 | 0.15% | 171,600,395 |
| 2019-02-18 | 2019-02-14 | 6.074 | 28,628,047 | +608 | 0.15% | 173,898,506 |
| 2019-02-15 | 2019-02-13 | 6.091 | 28,627,439 | -3,027,005 | 0.15% | 174,366,072 |
| 2019-02-14 | 2019-02-12 | 6.025 | 31,654,444 | +19,439 | 0.17% | 190,718,814 |
| 2019-02-13 | 2019-02-11 | 5.992 | 31,635,005 | -61,962 | 0.17% | 189,560,155 |
| 2019-02-12 | 2019-02-08 | 5.943 | 31,696,967 | +2,996,024 | 0.17% | 188,366,068 |
| 2019-02-11 | 2019-02-04 | 6.025 | 28,700,943 | -36,448 | 0.15% | 172,923,897 |
| 2019-01-31 | 2019-01-29 | 6.091 | 28,737,391 | -12,149 | 0.15% | 175,035,776 |
| 2019-01-30 | 2019-01-28 | 6.091 | 28,749,540 | -85,045 | 0.15% | 175,109,774 |
| 2019-01-29 | 2019-01-25 | 6.091 | 28,834,585 | -2,596,312 | 0.15% | 175,627,772 |
| 2019-01-28 | 2019-01-24 | 5.926 | 31,430,897 | -18,224 | 0.17% | 186,267,480 |
| 2019-01-25 | 2019-01-23 | 5.860 | 31,449,121 | -24,298 | 0.17% | 184,304,642 |
| 2019-01-24 | 2019-01-22 | 5.844 | 31,473,419 | -6,075 | 0.17% | 183,928,928 |
| 2019-01-23 | 2019-01-21 | 5.910 | 31,479,494 | -60,747 | 0.17% | 186,037,269 |
| 2019-01-22 | 2019-01-18 | 5.893 | 31,540,241 | -115,291 | 0.17% | 185,877,061 |
| 2019-01-21 | 2019-01-17 | 5.844 | 31,655,532 | -30,373 | 0.17% | 184,993,186 |
| 2019-01-18 | 2019-01-16 | 5.860 | 31,685,905 | -29,158 | 0.17% | 185,692,292 |
| 2019-01-17 | 2019-01-15 | 5.778 | 31,715,063 | -49,205 | 0.17% | 183,252,732 |
| 2019-01-16 | 2019-01-14 | 5.663 | 31,764,268 | +18,224 | 0.17% | 179,876,760 |
| 2019-01-11 | 2019-01-09 | 5.778 | 31,746,044 | -381,489 | 0.17% | 183,431,743 |
| 2019-01-10 | 2019-01-08 | 5.646 | 32,127,533 | -183,455 | 0.17% | 181,405,004 |
| 2019-01-09 | 2019-01-07 | 5.646 | 32,310,988 | +24,299 | 0.17% | 182,440,864 |
| 2019-01-08 | 2019-01-04 | 5.646 | 32,286,689 | -40,093 | 0.17% | 182,303,662 |
| 2019-01-07 | 2019-01-03 | 5.581 | 32,326,782 | -3,645 | 0.17% | 180,401,413 |
| 2019-01-04 | 2019-01-02 | 5.564 | 32,330,427 | -6,074 | 0.17% | 179,889,537 |
| 2019-01-03 | 2018-12-31 | 5.646 | 32,336,501 | -1,823 | 0.17% | 182,584,921 |
| 2019-01-02 | 2018-12-27 | 5.613 | 32,338,324 | +18,224 | 0.17% | 181,530,519 |
| 2018-12-28 | 2018-12-24 | 5.613 | 32,320,100 | +140,932 | 0.17% | 181,428,219 |
| 2018-12-27 | 2018-12-20 | 5.548 | 32,179,168 | +613,541 | 0.17% | 178,518,190 |
| 2018-12-21 | 2018-12-19 | 5.613 | 31,565,627 | +12,150 | 0.17% | 177,193,001 |
| 2018-12-20 | 2018-12-18 | 5.613 | 31,553,477 | +30,981 | 0.17% | 177,124,797 |
| 2018-12-19 | 2018-12-17 | 5.663 | 31,522,496 | +30,980 | 0.17% | 178,507,638 |
| 2018-12-18 | 2018-12-14 | 5.646 | 31,491,516 | +9,720 | 0.17% | 177,813,795 |
| 2018-12-17 | 2018-12-13 | 5.663 | 31,481,796 | -216,866 | 0.17% | 178,277,160 |
| 2018-12-14 | 2018-12-12 | 5.597 | 31,698,662 | +64,392 | 0.17% | 177,417,972 |
| 2018-12-13 | 2018-12-11 | 5.531 | 31,634,270 | -199,857 | 0.17% | 174,974,539 |
| 2018-12-12 | 2018-12-10 | 5.564 | 31,834,127 | +159,764 | 0.17% | 177,128,077 |
| 2018-12-11 | 2018-12-07 | 5.630 | 31,674,363 | +622,653 | 0.17% | 178,324,805 |
| 2018-12-10 | 2018-12-06 | 5.712 | 31,051,710 | +277,005 | 0.17% | 177,375,143 |
| 2018-12-07 | 2018-12-05 | 5.877 | 30,774,705 | -6,075 | 0.16% | 180,858,897 |
| 2018-12-06 | 2018-12-04 | 5.943 | 30,780,780 | +18,224 | 0.16% | 182,921,429 |
| 2018-12-05 | 2018-12-03 | 5.959 | 30,762,556 | -25,455 | 0.16% | 183,319,537 |
| 2018-12-03 | 2018-11-29 | 5.844 | 30,788,011 | -131,820 | 0.16% | 179,923,441 |
| 2018-11-30 | 2018-11-28 | 5.926 | 30,919,831 | -9,112 | 0.17% | 183,238,773 |
| 2018-11-29 | 2018-11-27 | 5.893 | 30,928,943 | -75,933 | 0.17% | 182,274,480 |
| 2018-11-28 | 2018-11-26 | 5.860 | 31,004,876 | -78,971 | 0.17% | 181,701,185 |
| 2018-11-27 | 2018-11-23 | 5.745 | 31,083,847 | -15,186 | 0.17% | 178,582,111 |
| 2018-11-23 | 2018-11-21 | 5.762 | 31,099,033 | -4,860 | 0.17% | 179,181,304 |
| 2018-11-22 | 2018-11-20 | 5.729 | 31,103,893 | +443,450 | 0.17% | 178,185,252 |
| 2018-11-21 | 2018-11-19 | 5.778 | 30,660,443 | -34,625 | 0.16% | 177,159,035 |
| 2018-11-19 | 2018-11-15 | 5.778 | 30,695,068 | +177,987 | 0.16% | 177,359,101 |
| 2018-11-16 | 2018-11-14 | 5.712 | 30,517,081 | +36,448 | 0.16% | 174,321,209 |
| 2018-11-15 | 2018-11-13 | 5.745 | 30,480,633 | +18,224 | 0.16% | 175,116,542 |
| 2018-11-14 | 2018-11-12 | 5.712 | 30,462,409 | +190,137 | 0.16% | 174,008,908 |
| 2018-11-13 | 2018-11-09 | 5.762 | 30,272,272 | +185,885 | 0.16% | 174,417,808 |
| 2018-11-12 | 2018-11-08 | 5.959 | 30,086,387 | -30,373 | 0.16% | 179,290,126 |
| 2018-11-09 | 2018-11-07 | 5.959 | 30,116,760 | +5,467 | 0.16% | 179,471,124 |
| 2018-11-08 | 2018-11-06 | 5.959 | 30,111,293 | -41,308 | 0.16% | 179,438,545 |
| 2018-11-07 | 2018-11-05 | 5.893 | 30,152,601 | +80,186 | 0.16% | 177,699,240 |
| 2018-11-06 | 2018-11-02 | 5.877 | 30,072,415 | -85,046 | 0.16% | 176,731,631 |
| 2018-11-05 | 2018-11-01 | 5.646 | 30,157,461 | +54,065 | 0.16% | 170,281,183 |
| 2018-11-02 | 2018-10-31 | 5.663 | 30,103,396 | +660,316 | 0.16% | 170,471,467 |
| 2018-10-31 | 2018-10-29 | 5.581 | 29,443,080 | +56,494 | 0.16% | 164,308,753 |
| 2018-10-30 | 2018-10-26 | 5.613 | 29,386,586 | +22,476 | 0.16% | 164,960,999 |
| 2018-10-29 | 2018-10-25 | 5.613 | 29,364,110 | +8,505 | 0.16% | 164,834,830 |
| 2018-10-26 | 2018-10-24 | 5.762 | 29,355,605 | -4,908 | 0.16% | 169,136,307 |
| 2018-10-25 | 2018-10-23 | 5.745 | 29,360,513 | +49,812 | 0.16% | 168,681,257 |
| 2018-10-24 | 2018-10-22 | 5.893 | 29,310,701 | +26,121 | 0.16% | 172,737,645 |
| 2018-10-23 | 2018-10-19 | 5.778 | 29,284,580 | -43,738 | 0.16% | 169,209,164 |
| 2018-10-22 | 2018-10-18 | 5.827 | 29,328,318 | -60,746 | 0.16% | 170,910,278 |
| 2018-10-19 | 2018-10-16 | 5.811 | 29,389,064 | +54,672 | 0.16% | 170,780,477 |
| 2018-10-18 | 2018-10-15 | 5.745 | 29,334,392 | +55,279 | 0.16% | 168,531,188 |
| 2018-10-16 | 2018-10-12 | 5.844 | 29,279,113 | -182,240 | 0.16% | 171,105,525 |
| 2018-10-15 | 2018-10-11 | 5.811 | 29,461,353 | +37,056 | 0.16% | 171,200,550 |
| 2018-10-11 | 2018-10-09 | 5.959 | 29,424,297 | -13,365 | 0.16% | 175,344,614 |
| 2018-10-10 | 2018-10-08 | 6.025 | 29,437,662 | +6,075 | 0.16% | 177,362,648 |
| 2018-10-08 | 2018-10-04 | 5.992 | 29,431,587 | +55,280 | 0.16% | 176,357,051 |
| 2018-10-05 | 2018-10-03 | 6.124 | 29,376,307 | +6,074 | 0.16% | 179,894,506 |
| 2018-10-04 | 2018-10-02 | 6.157 | 29,370,233 | -64,999 | 0.16% | 180,824,285 |
| 2018-09-28 | 2018-09-26 | 6.354 | 29,435,232 | -56,494 | 0.16% | 187,039,155 |
| 2018-09-27 | 2018-09-24 | 6.239 | 29,491,726 | +20,654 | 0.16% | 183,999,721 |
| 2018-09-26 | 2018-09-21 | 6.371 | 29,471,072 | -1,412,359 | 0.16% | 187,752,039 |
| 2018-09-24 | 2018-09-20 | 6.091 | 30,883,431 | +12,149 | 0.17% | 188,107,031 |
| 2018-09-21 | 2018-09-19 | 6.124 | 30,871,282 | +272,017 | 0.17% | 189,049,428 |
| 2018-09-19 | 2018-09-17 | 5.992 | 30,599,265 | +119,064 | 0.16% | 183,353,896 |
| 2018-09-18 | 2018-09-14 | 6.025 | 30,480,201 | -12,150 | 0.16% | 183,643,971 |
| 2018-09-17 | 2018-09-13 | 6.025 | 30,492,351 | +13,365 | 0.16% | 183,717,175 |
| 2018-09-14 | 2018-09-12 | 5.910 | 30,478,986 | +1,214 | 0.16% | 180,124,474 |
| 2018-09-13 | 2018-09-11 | 5.976 | 30,477,772 | +3,038 | 0.16% | 182,124,178 |
| 2018-09-12 | 2018-09-10 | 6.041 | 30,474,734 | -1,215 | 0.16% | 184,112,702 |
| 2018-09-07 | 2018-09-05 | 6.157 | 30,475,949 | +6,075 | 0.16% | 187,631,869 |
| 2018-09-06 | 2018-09-04 | 6.255 | 30,469,874 | +24,298 | 0.16% | 190,604,003 |
| 2018-09-05 | 2018-09-03 | 6.272 | 30,445,576 | -16,349 | 0.16% | 190,953,197 |
| 2018-09-04 | 2018-08-31 | 6.255 | 30,461,925 | -30,373 | 0.16% | 190,554,278 |
| 2018-09-03 | 2018-08-30 | 6.206 | 30,492,298 | +5,467 | 0.16% | 189,238,401 |
| 2018-08-31 | 2018-08-29 | 6.338 | 30,486,831 | -1,236,194 | 0.16% | 193,219,421 |
| 2018-08-30 | 2018-08-28 | 6.255 | 31,723,025 | -9,112 | 0.17% | 198,443,077 |
| 2018-08-29 | 2018-08-27 | 6.272 | 31,732,137 | +7,289 | 0.17% | 199,022,446 |
| 2018-08-27 | 2018-08-23 | 6.140 | 31,724,848 | +266,382 | 0.17% | 194,798,741 |
| 2018-08-24 | 2018-08-22 | 6.157 | 31,458,466 | -32,196 | 0.17% | 193,680,950 |
| 2018-08-21 | 2018-08-17 | 5.976 | 31,490,662 | +44,953 | 0.17% | 188,176,843 |
| 2018-08-20 | 2018-08-16 | 6.058 | 31,445,709 | +32,196 | 0.17% | 190,496,488 |
| 2018-08-17 | 2018-08-15 | 6.140 | 31,413,513 | -5,468 | 0.17% | 192,887,064 |
| 2018-08-16 | 2018-08-14 | 6.190 | 31,418,981 | +596,522 | 0.17% | 194,472,279 |
| 2018-08-14 | 2018-08-10 | 6.190 | 30,822,459 | +11,542 | 0.17% | 190,780,021 |
| 2018-08-13 | 2018-08-09 | 6.255 | 30,810,917 | -60,747 | 0.17% | 192,737,395 |
| 2018-08-10 | 2018-08-08 | 6.223 | 30,871,664 | +88,690 | 0.17% | 192,100,989 |
| 2018-08-08 | 2018-08-06 | 6.239 | 30,782,974 | -126,353 | 0.16% | 192,055,854 |
| 2018-08-07 | 2018-08-03 | 6.190 | 30,909,327 | -12,149 | 0.17% | 191,317,703 |
| 2018-08-06 | 2018-08-02 | 6.190 | 30,921,476 | +12,149 | 0.17% | 191,392,901 |
| 2018-08-03 | 2018-08-01 | 6.272 | 30,909,327 | -303,733 | 0.17% | 193,861,821 |
| 2018-08-02 | 2018-07-31 | 6.255 | 31,213,060 | -971,946 | 0.17% | 195,252,996 |
| 2018-08-01 | 2018-07-30 | 6.255 | 32,185,006 | +12,149 | 0.17% | 201,332,995 |
| 2018-07-31 | 2018-07-27 | 6.272 | 32,172,857 | -69,666 | 0.17% | 201,786,621 |
| 2018-07-30 | 2018-07-26 | 6.272 | 32,242,523 | -61,354 | 0.17% | 202,223,563 |
| 2018-07-27 | 2018-07-25 | 6.338 | 32,303,877 | -170,091 | 0.17% | 204,735,494 |
| 2018-07-26 | 2018-07-24 | 6.288 | 32,473,968 | -97,195 | 0.17% | 204,209,755 |
| 2018-07-25 | 2018-07-23 | 6.091 | 32,571,163 | +232,053 | 0.17% | 198,386,791 |
| 2018-07-24 | 2018-07-20 | 5.959 | 32,339,110 | +607 | 0.17% | 192,714,502 |
| 2018-07-23 | 2018-07-19 | 5.827 | 32,338,503 | +18,224 | 0.17% | 188,452,081 |
| 2018-07-20 | 2018-07-18 | 5.877 | 32,320,279 | +32,803 | 0.17% | 189,942,032 |
| 2018-07-19 | 2018-07-17 | 5.893 | 32,287,476 | +75,934 | 0.17% | 190,280,764 |
| 2018-07-17 | 2018-07-13 | 6.041 | 32,211,542 | -14,517 | 0.17% | 194,605,604 |
| 2018-07-13 | 2018-07-11 | 5.959 | 32,226,059 | +30,374 | 0.17% | 192,040,811 |
| 2018-07-12 | 2018-07-10 | 6.058 | 32,195,685 | -98,410 | 0.17% | 195,039,804 |
| 2018-07-11 | 2018-07-09 | 5.959 | 32,294,095 | -17,009 | 0.17% | 192,446,250 |
| 2018-07-09 | 2018-07-05 | 5.877 | 32,311,104 | +32,196 | 0.17% | 189,888,112 |
| 2018-07-06 | 2018-07-04 | 5.877 | 32,278,908 | +13,972 | 0.17% | 189,698,900 |
| 2018-07-05 | 2018-07-03 | 5.893 | 32,264,936 | +639,613 | 0.17% | 190,147,928 |
| 2018-07-04 | 2018-06-29 | 6.041 | 31,625,323 | +78,971 | 0.17% | 191,063,970 |
| 2018-07-03 | 2018-06-28 | 5.926 | 31,546,352 | +12,149 | 0.17% | 186,951,696 |
| 2018-06-29 | 2018-06-27 | 5.910 | 31,534,203 | +734,427 | 0.17% | 186,360,587 |
| 2018-06-28 | 2018-06-26 | 6.058 | 30,799,776 | -45,111 | 0.16% | 186,583,459 |
| 2018-06-27 | 2018-06-25 | 6.140 | 30,844,887 | +546,112 | 0.17% | 189,395,553 |
| 2018-06-26 | 2018-06-22 | 6.206 | 30,298,775 | +427,656 | 0.16% | 188,037,377 |
| 2018-06-25 | 2018-06-21 | 6.223 | 29,871,119 | +174,343 | 0.16% | 185,875,031 |
| 2018-06-22 | 2018-06-20 | 6.305 | 29,696,776 | +125,138 | 0.16% | 187,234,485 |
| 2018-06-21 | 2018-06-19 | 6.371 | 29,571,638 | +701,624 | 0.16% | 188,392,717 |
| 2018-06-20 | 2018-06-15 | 6.601 | 28,870,014 | +108,129 | 0.15% | 190,576,405 |
| 2018-06-19 | 2018-06-14 | 6.651 | 28,761,885 | +9,112 | 0.15% | 191,283,044 |
| 2018-06-15 | 2018-06-13 | 6.683 | 28,752,773 | +18,224 | 0.15% | 192,169,089 |
| 2018-06-14 | 2018-06-12 | 6.799 | 28,734,549 | +130,605 | 0.15% | 195,358,450 |
| 2018-06-13 | 2018-06-11 | 6.848 | 28,603,944 | +71,074 | 0.15% | 195,883,120 |
| 2018-06-12 | 2018-06-08 | 6.832 | 28,532,870 | -75,326 | 0.15% | 194,926,694 |
| 2018-06-11 | 2018-06-07 | 6.914 | 28,608,196 | -428,264 | 0.15% | 197,796,010 |
| 2018-06-08 | 2018-06-06 | 6.799 | 29,036,460 | -15,186 | 0.16% | 197,411,061 |
| 2018-06-07 | 2018-06-05 | 6.799 | 29,051,646 | +99,624 | 0.16% | 197,514,307 |
| 2018-06-06 | 2018-06-04 | 6.815 | 28,952,022 | -3,037 | 0.16% | 197,313,593 |
| 2018-06-05 | 2018-06-01 | 6.667 | 28,955,059 | +299,481 | 0.16% | 193,044,415 |
| 2018-06-04 | 2018-05-31 | 6.683 | 28,655,578 | +35,840 | 0.15% | 191,519,487 |
| 2018-06-01 | 2018-05-30 | 6.568 | 28,619,738 | +46,775 | 0.15% | 187,982,020 |
| 2018-05-31 | 2018-05-29 | 6.683 | 28,572,963 | +70,466 | 0.15% | 190,967,330 |
| 2018-05-30 | 2018-05-28 | 6.848 | 28,502,497 | +34,626 | 0.15% | 195,188,399 |
| 2018-05-29 | 2018-05-25 | 6.815 | 28,467,871 | +6,074 | 0.15% | 194,014,011 |
| 2018-05-28 | 2018-05-24 | 6.815 | 28,461,797 | +18,224 | 0.15% | 193,972,615 |
| 2018-05-25 | 2018-05-23 | 6.799 | 28,443,573 | +92,943 | 0.15% | 193,380,182 |
| 2018-05-24 | 2018-05-21 | 6.930 | 28,350,630 | +634,802 | 0.15% | 196,481,911 |
| 2018-05-23 | 2018-05-18 | 6.963 | 27,715,828 | +277,005 | 0.15% | 192,994,969 |
| 2018-05-21 | 2018-05-17 | 7.029 | 27,438,823 | +23,691 | 0.15% | 192,872,858 |
| 2018-05-18 | 2018-05-16 | 7.871 | 27,415,132 | +64,139 | 0.15% | 215,792,254 |
| 2018-05-17 | 2018-05-15 | 7.871 | 27,350,993 | +1,371,834 | 0.15% | 215,287,397 |
| 2018-05-16 | 2018-05-14 | 7.889 | 25,979,159 | -167,635 | 0.15% | 204,938,731 |
| 2018-05-15 | 2018-05-11 | 7.698 | 26,146,794 | -80,927 | 0.15% | 201,285,536 |
| 2018-05-14 | 2018-05-10 | 7.560 | 26,227,721 | +578 | 0.15% | 198,278,719 |
| 2018-05-11 | 2018-05-09 | 7.560 | 26,227,143 | -59,682 | 0.15% | 198,274,350 |
| 2018-05-10 | 2018-05-08 | 7.560 | 26,286,825 | +4,624 | 0.15% | 198,725,539 |
| 2018-05-09 | 2018-05-07 | 7.525 | 26,282,201 | +28,903 | 0.15% | 197,781,243 |
| 2018-05-08 | 2018-05-04 | 7.473 | 26,253,298 | +23,122 | 0.15% | 196,201,231 |
| 2018-05-07 | 2018-05-03 | 7.560 | 26,230,176 | +30,636 | 0.15% | 198,297,279 |
| 2018-05-04 | 2018-05-02 | 7.698 | 26,199,540 | +12,140 | 0.15% | 201,691,590 |
| 2018-05-03 | 2018-04-30 | 7.716 | 26,187,400 | -163,589 | 0.15% | 202,051,162 |
| 2018-05-02 | 2018-04-27 | 7.473 | 26,350,989 | -20,810 | 0.15% | 196,931,314 |
| 2018-04-30 | 2018-04-26 | 7.439 | 26,371,799 | +28,903 | 0.15% | 196,174,396 |
| 2018-04-27 | 2018-04-25 | 7.473 | 26,342,896 | -5,203 | 0.15% | 196,870,832 |
| 2018-04-26 | 2018-04-24 | 7.543 | 26,348,099 | -71,514 | 0.15% | 198,732,954 |
| 2018-04-24 | 2018-04-20 | 7.404 | 26,419,613 | +16,764 | 0.15% | 195,615,982 |
| 2018-04-23 | 2018-04-19 | 7.594 | 26,402,849 | +36,417 | 0.15% | 200,516,181 |
| 2018-04-20 | 2018-04-18 | 7.525 | 26,366,432 | +46,244 | 0.15% | 198,415,106 |
| 2018-04-19 | 2018-04-17 | 7.352 | 26,320,188 | +90,176 | 0.15% | 193,513,839 |
| 2018-04-18 | 2018-04-16 | 7.525 | 26,230,012 | +35,839 | 0.15% | 197,388,506 |
| 2018-04-17 | 2018-04-13 | 7.785 | 26,194,173 | +28,903 | 0.15% | 203,916,007 |
| 2018-04-16 | 2018-04-12 | 7.802 | 26,165,270 | +5,780 | 0.15% | 204,143,650 |
| 2018-04-13 | 2018-04-11 | 7.802 | 26,159,490 | +11,561 | 0.15% | 204,098,554 |
| 2018-04-12 | 2018-04-10 | 7.716 | 26,147,929 | -398,000 | 0.15% | 201,746,620 |
| 2018-04-11 | 2018-04-09 | 7.646 | 26,545,929 | -31,793 | 0.15% | 202,980,497 |
| 2018-04-10 | 2018-04-06 | 7.629 | 26,577,722 | -5,780 | 0.15% | 202,763,816 |
| 2018-04-09 | 2018-04-04 | 7.594 | 26,583,502 | -10,983 | 0.15% | 201,888,149 |
| 2018-04-06 | 2018-04-03 | 7.716 | 26,594,485 | +16,185 | 0.15% | 205,192,062 |
| 2018-04-04 | 2018-03-29 | 7.716 | 26,578,300 | +10,983 | 0.15% | 205,067,185 |
| 2018-04-03 | 2018-03-28 | 7.716 | 26,567,317 | -50,290 | 0.15% | 204,982,445 |
| 2018-03-29 | 2018-03-27 | 7.819 | 26,617,607 | -46,822 | 0.15% | 208,133,293 |
| 2018-03-28 | 2018-03-26 | 7.612 | 26,664,429 | -11,561 | 0.15% | 202,964,030 |
| 2018-03-27 | 2018-03-23 | 7.664 | 26,675,990 | -46,822 | 0.15% | 204,436,475 |
| 2018-03-26 | 2018-03-22 | 7.802 | 26,722,812 | +31,214 | 0.15% | 208,493,640 |
| 2018-03-23 | 2018-03-21 | 7.871 | 26,691,598 | -109,829 | 0.15% | 210,097,113 |
| 2018-03-22 | 2018-03-20 | 7.837 | 26,801,427 | -7,515 | 0.15% | 210,034,304 |
| 2018-03-21 | 2018-03-19 | 7.940 | 26,808,942 | -204,052 | 0.15% | 212,875,888 |
| 2018-03-20 | 2018-03-16 | 8.096 | 27,012,994 | +38,152 | 0.15% | 218,701,966 |
| 2018-03-19 | 2018-03-15 | 8.165 | 26,974,842 | -49,135 | 0.15% | 220,259,689 |
| 2018-03-16 | 2018-03-14 | 8.200 | 27,023,977 | -1,563,183 | 0.15% | 221,595,898 |
| 2018-03-15 | 2018-03-13 | 8.148 | 28,587,160 | -241,625 | 0.16% | 232,930,325 |
| 2018-03-14 | 2018-03-12 | 7.733 | 28,828,785 | -202,896 | 0.16% | 222,929,722 |
| 2018-03-13 | 2018-03-09 | 7.387 | 29,031,681 | -29,480 | 0.16% | 214,454,010 |
| 2018-03-12 | 2018-03-08 | 7.421 | 29,061,161 | +23,122 | 0.16% | 215,677,264 |
| 2018-03-09 | 2018-03-07 | 7.439 | 29,038,039 | +248,561 | 0.16% | 216,008,008 |
| 2018-03-08 | 2018-03-06 | 7.525 | 28,789,478 | -78,036 | 0.16% | 216,649,235 |
| 2018-03-07 | 2018-03-05 | 7.300 | 28,867,514 | -39,490 | 0.16% | 210,744,354 |
| 2018-03-06 | 2018-03-02 | 7.491 | 28,907,004 | -147,403 | 0.16% | 216,533,498 |
| 2018-03-05 | 2018-03-01 | 7.646 | 29,054,407 | +43,931 | 0.16% | 222,161,295 |
| 2018-03-02 | 2018-02-28 | 7.525 | 29,010,476 | +349,721 | 0.16% | 218,312,310 |
| 2018-03-01 | 2018-02-27 | 7.698 | 28,660,755 | -189,600 | 0.16% | 220,638,731 |
| 2018-02-28 | 2018-02-26 | 7.854 | 28,850,355 | +10,404 | 0.16% | 226,590,202 |
| 2018-02-27 | 2018-02-23 | 7.906 | 28,839,951 | -297,118 | 0.16% | 228,005,241 |
| 2018-02-26 | 2018-02-22 | 7.733 | 29,137,069 | -9,248 | 0.16% | 225,313,647 |
| 2018-02-23 | 2018-02-21 | 7.767 | 29,146,317 | +149,715 | 0.16% | 226,393,596 |
| 2018-02-22 | 2018-02-20 | 7.456 | 28,996,602 | -43,932 | 0.16% | 216,201,394 |
| 2018-02-21 | 2018-02-15 | 7.560 | 29,040,534 | +108,095 | 0.16% | 219,543,280 |
| 2018-02-20 | 2018-02-13 | 7.214 | 28,932,439 | +74,569 | 0.16% | 208,715,746 |
| 2018-02-14 | 2018-02-12 | 7.162 | 28,857,870 | +17,341 | 0.16% | 206,680,130 |
| 2018-02-13 | 2018-02-09 | 7.145 | 28,840,529 | -1,463,624 | 0.16% | 206,057,007 |
| 2018-02-12 | 2018-02-08 | 7.508 | 30,304,153 | +48,061 | 0.17% | 227,523,360 |
| 2018-02-09 | 2018-02-07 | 7.577 | 30,256,092 | -587,415 | 0.17% | 229,256,182 |
| 2018-02-08 | 2018-02-06 | 7.698 | 30,843,507 | +1,078,214 | 0.17% | 237,442,183 |
| 2018-02-07 | 2018-02-05 | 8.286 | 29,765,293 | -303,327 | 0.17% | 246,649,244 |
| 2018-02-06 | 2018-02-02 | 8.200 | 30,068,620 | -586,086 | 0.17% | 246,561,890 |
| 2018-02-05 | 2018-02-01 | 8.235 | 30,654,706 | -1,515,244 | 0.17% | 252,428,404 |
| 2018-02-02 | 2018-01-31 | 8.304 | 32,169,950 | -242,128 | 0.18% | 267,131,889 |
| 2018-02-01 | 2018-01-30 | 8.304 | 32,412,078 | -96,157 | 0.18% | 269,142,465 |
| 2018-01-31 | 2018-01-29 | 8.477 | 32,508,235 | +1,030,343 | 0.18% | 275,564,700 |
| 2018-01-30 | 2018-01-26 | 8.477 | 31,477,892 | -529,762 | 0.18% | 266,830,723 |
| 2018-01-29 | 2018-01-25 | 8.148 | 32,007,654 | -469,547 | 0.18% | 260,800,767 |
| 2018-01-26 | 2018-01-24 | 8.304 | 32,477,201 | -1,712,044 | 0.18% | 269,683,231 |
| 2018-01-25 | 2018-01-23 | 7.975 | 34,189,245 | +1,571,916 | 0.19% | 272,661,958 |
| 2018-01-24 | 2018-01-22 | 7.646 | 32,617,329 | -343,861 | 0.18% | 249,404,782 |
| 2018-01-23 | 2018-01-19 | 7.785 | 32,961,190 | -1,158,129 | 0.19% | 256,595,780 |
| 2018-01-22 | 2018-01-18 | 7.698 | 34,119,319 | -2,710,998 | 0.19% | 262,660,325 |
| 2018-01-19 | 2018-01-17 | 7.439 | 36,830,317 | +1,322,161 | 0.21% | 273,973,164 |
| 2018-01-18 | 2018-01-16 | 7.231 | 35,508,156 | -1,850,818 | 0.20% | 256,766,590 |
| 2018-01-17 | 2018-01-15 | 6.989 | 37,358,974 | +42,197 | 0.21% | 261,102,132 |
| 2018-01-16 | 2018-01-12 | 6.920 | 37,316,777 | -102,893 | 0.21% | 258,224,967 |
| 2018-01-15 | 2018-01-11 | 6.885 | 37,419,670 | -59,539 | 0.21% | 257,642,282 |
| 2018-01-12 | 2018-01-10 | 6.868 | 37,479,209 | -161,854 | 0.21% | 257,403,849 |
| 2018-01-11 | 2018-01-09 | 6.781 | 37,641,063 | -26,590 | 0.21% | 255,259,585 |
| 2018-01-10 | 2018-01-08 | 6.781 | 37,667,653 | -745,878 | 0.21% | 255,439,903 |
| 2018-01-09 | 2018-01-05 | 6.764 | 38,413,531 | -183,820 | 0.22% | 259,833,474 |
| 2018-01-08 | 2018-01-04 | 6.643 | 38,597,351 | -183,242 | 0.22% | 256,402,843 |
| 2018-01-05 | 2018-01-03 | 6.505 | 38,780,593 | -147,403 | 0.22% | 252,253,037 |
| 2018-01-04 | 2018-01-02 | 6.435 | 38,927,996 | -765,339 | 0.22% | 250,518,094 |
| 2018-01-03 | 2017-12-29 | 6.297 | 39,693,335 | -19,076 | 0.22% | 249,949,968 |
| 2018-01-02 | 2017-12-28 | 6.280 | 39,712,411 | -28,902 | 0.22% | 249,383,084 |
| 2017-12-29 | 2017-12-27 | 6.245 | 39,741,313 | -34,105 | 0.22% | 248,189,570 |
| 2017-12-28 | 2017-12-22 | 6.297 | 39,775,418 | +30,636 | 0.22% | 250,466,847 |
| 2017-12-22 | 2017-12-20 | 6.297 | 39,744,782 | +5,781 | 0.22% | 250,273,931 |
| 2017-12-21 | 2017-12-19 | 6.280 | 39,739,001 | -1,034,711 | 0.22% | 249,550,062 |
| 2017-12-20 | 2017-12-18 | 6.280 | 40,773,712 | +117,344 | 0.23% | 256,047,765 |
| 2017-12-19 | 2017-12-15 | 6.262 | 40,656,368 | +92,489 | 0.23% | 254,607,541 |
| 2017-12-18 | 2017-12-14 | 6.332 | 40,563,879 | -21,966 | 0.23% | 256,835,278 |
| 2017-12-15 | 2017-12-13 | 6.332 | 40,585,845 | -41,620 | 0.23% | 256,974,358 |
| 2017-12-14 | 2017-12-12 | 6.193 | 40,627,465 | -23,122 | 0.23% | 251,615,195 |
| 2017-12-13 | 2017-12-11 | 6.228 | 40,650,587 | +12,717 | 0.23% | 253,164,866 |
| 2017-12-12 | 2017-12-08 | 6.211 | 40,637,870 | +115,610 | 0.23% | 252,382,651 |
| 2017-12-11 | 2017-12-07 | 6.211 | 40,522,260 | +57,805 | 0.23% | 251,664,652 |
| 2017-12-08 | 2017-12-06 | 6.211 | 40,464,455 | +52,025 | 0.23% | 251,305,652 |
| 2017-12-07 | 2017-12-05 | 6.280 | 40,412,430 | -28,254 | 0.23% | 253,779,012 |
| 2017-12-06 | 2017-12-04 | 6.262 | 40,440,684 | +11,561 | 0.23% | 253,256,835 |
| 2017-12-05 | 2017-12-01 | 6.262 | 40,429,123 | -6,937 | 0.23% | 253,184,435 |
| 2017-12-04 | 2017-11-30 | 6.280 | 40,436,060 | +11,561 | 0.23% | 253,927,402 |
| 2017-12-01 | 2017-11-29 | 6.280 | 40,424,499 | -38,597 | 0.23% | 253,854,802 |
| 2017-11-30 | 2017-11-28 | 6.332 | 40,463,096 | -421,977 | 0.23% | 256,197,158 |
| 2017-11-28 | 2017-11-24 | 6.366 | 40,885,073 | -16,186 | 0.23% | 260,283,542 |
| 2017-11-27 | 2017-11-23 | 6.314 | 40,901,259 | -13,295 | 0.23% | 258,263,869 |
| 2017-11-24 | 2017-11-22 | 6.384 | 40,914,554 | -42,963 | 0.23% | 261,179,027 |
| 2017-11-23 | 2017-11-21 | 6.332 | 40,957,517 | -234,689 | 0.23% | 259,327,646 |
| 2017-11-22 | 2017-11-20 | 6.297 | 41,192,206 | -406,948 | 0.23% | 259,388,398 |
| 2017-11-21 | 2017-11-17 | 6.262 | 41,599,154 | -276,308 | 0.23% | 260,511,669 |
| 2017-11-20 | 2017-11-16 | 6.211 | 41,875,462 | -14,998 | 0.24% | 260,068,751 |
| 2017-11-17 | 2017-11-15 | 6.228 | 41,890,460 | +36,417 | 0.24% | 260,886,582 |
| 2017-11-16 | 2017-11-14 | 6.280 | 41,854,043 | +11,561 | 0.24% | 262,831,948 |
| 2017-11-15 | 2017-11-13 | 6.314 | 41,842,482 | -23,122 | 0.24% | 264,207,058 |
| 2017-11-14 | 2017-11-10 | 6.297 | 41,865,604 | +17,342 | 0.24% | 263,628,803 |
| 2017-11-13 | 2017-11-09 | 6.332 | 41,848,262 | +15,607 | 0.24% | 264,967,510 |
| 2017-11-10 | 2017-11-08 | 6.297 | 41,832,655 | +23,122 | 0.24% | 263,421,322 |
| 2017-11-09 | 2017-11-07 | 6.262 | 41,809,533 | -26,012 | 0.24% | 261,829,152 |
| 2017-11-08 | 2017-11-06 | 6.262 | 41,835,545 | +30,636 | 0.24% | 261,992,051 |
| 2017-11-07 | 2017-11-03 | 6.332 | 41,804,909 | -11,561 | 0.24% | 264,693,015 |
| 2017-11-06 | 2017-11-02 | 6.314 | 41,816,470 | -578,050 | 0.24% | 264,042,810 |
| 2017-11-03 | 2017-11-01 | 6.349 | 42,394,520 | -1,693 | 0.24% | 269,159,616 |
| 2017-11-02 | 2017-10-31 | 6.349 | 42,396,213 | -29,481 | 0.24% | 269,170,364 |
| 2017-11-01 | 2017-10-30 | 6.297 | 42,425,694 | +7,515 | 0.24% | 267,155,704 |
| 2017-10-31 | 2017-10-27 | 6.384 | 42,418,179 | -1,259,573 | 0.24% | 270,777,453 |
| 2017-10-30 | 2017-10-26 | 6.228 | 43,677,752 | +15,608 | 0.25% | 272,017,529 |
| 2017-10-27 | 2017-10-25 | 6.245 | 43,662,144 | +17,341 | 0.25% | 272,675,659 |
| 2017-10-26 | 2017-10-24 | 6.245 | 43,644,803 | +38,890 | 0.25% | 272,567,363 |
| 2017-10-25 | 2017-10-23 | 6.262 | 43,605,913 | +4,046 | 0.25% | 273,078,851 |
| 2017-10-24 | 2017-10-20 | 6.314 | 43,601,867 | -65,863 | 0.25% | 275,316,388 |
| 2017-10-23 | 2017-10-19 | 6.245 | 43,667,730 | -586,721 | 0.25% | 272,710,545 |
| 2017-10-20 | 2017-10-18 | 6.349 | 44,254,451 | -195,959 | 0.25% | 280,968,177 |
| 2017-10-19 | 2017-10-17 | 6.349 | 44,450,410 | -618,608 | 0.25% | 282,212,306 |
| 2017-10-18 | 2017-10-16 | 6.366 | 45,069,018 | -1,242,237 | 0.25% | 286,919,474 |
| 2017-10-17 | 2017-10-13 | 6.332 | 46,311,255 | -28,902 | 0.26% | 293,225,509 |
| 2017-10-16 | 2017-10-12 | 6.349 | 46,340,157 | -289,026 | 0.26% | 294,210,168 |
| 2017-10-13 | 2017-10-11 | 6.332 | 46,629,183 | -828,924 | 0.26% | 295,238,510 |
| 2017-10-12 | 2017-10-10 | 6.297 | 47,458,107 | -552,516 | 0.27% | 298,844,940 |
| 2017-10-11 | 2017-10-09 | 6.280 | 48,010,623 | -384,403 | 0.27% | 301,493,587 |
| 2017-10-10 | 2017-10-06 | 6.332 | 48,395,026 | -419,169 | 0.27% | 306,419,166 |
| 2017-10-09 | 2017-10-04 | 6.297 | 48,814,195 | -26,012 | 0.27% | 307,384,262 |
| 2017-10-06 | 2017-10-03 | 6.280 | 48,840,207 | +211,567 | 0.27% | 306,703,148 |
| 2017-10-04 | 2017-09-29 | 6.055 | 48,628,640 | -38,730 | 0.27% | 294,438,286 |
| 2017-10-03 | 2017-09-28 | 6.055 | 48,667,370 | +28,903 | 0.27% | 294,672,790 |
| 2017-09-29 | 2017-09-27 | 6.141 | 48,638,467 | +19,076 | 0.27% | 298,704,898 |
| 2017-09-28 | 2017-09-26 | 6.089 | 48,619,391 | -6,937 | 0.27% | 296,064,469 |
| 2017-09-27 | 2017-09-25 | 6.072 | 48,626,328 | +80,349 | 0.27% | 295,265,499 |
| 2017-09-26 | 2017-09-22 | 6.107 | 48,545,979 | +28,903 | 0.27% | 296,457,254 |
| 2017-09-25 | 2017-09-21 | 6.159 | 48,517,076 | +38,151 | 0.27% | 298,798,718 |
| 2017-09-22 | 2017-09-20 | 6.159 | 48,478,925 | -50,392 | 0.27% | 298,563,760 |
| 2017-09-21 | 2017-09-19 | 6.176 | 48,529,317 | +23,122 | 0.27% | 299,713,640 |
| 2017-09-20 | 2017-09-18 | 6.193 | 48,506,195 | -47,350 | 0.27% | 300,409,974 |
| 2017-09-19 | 2017-09-15 | 6.141 | 48,553,545 | +26,012 | 0.27% | 298,183,364 |
| 2017-09-18 | 2017-09-14 | 6.159 | 48,527,533 | +98,076 | 0.27% | 298,863,119 |
| 2017-09-15 | 2017-09-13 | 6.211 | 48,429,457 | +7,514 | 0.27% | 300,772,524 |
| 2017-09-14 | 2017-09-12 | 6.262 | 48,421,943 | +5,781 | 0.27% | 303,238,888 |
| 2017-09-13 | 2017-09-11 | 6.280 | 48,416,162 | -1,156 | 0.27% | 304,040,261 |
| 2017-09-12 | 2017-09-08 | 6.211 | 48,417,318 | +400,589 | 0.27% | 300,697,135 |
| 2017-09-11 | 2017-09-07 | 6.211 | 48,016,729 | +11,561 | 0.27% | 298,209,265 |
| 2017-09-08 | 2017-09-06 | 6.228 | 48,005,168 | +539,899 | 0.27% | 298,967,932 |
| 2017-09-07 | 2017-09-05 | 6.262 | 47,465,269 | +751,466 | 0.27% | 297,247,787 |
| 2017-09-06 | 2017-09-04 | 6.245 | 46,713,803 | +22,544 | 0.26% | 291,733,659 |
| 2017-09-05 | 2017-09-01 | 6.332 | 46,691,259 | +326,599 | 0.26% | 295,631,551 |
| 2017-09-04 | 2017-08-31 | 6.366 | 46,364,660 | +184,976 | 0.26% | 295,167,822 |
| 2017-09-01 | 2017-08-30 | 6.453 | 46,179,684 | -3,469 | 0.26% | 297,984,656 |
| 2017-08-31 | 2017-08-29 | 6.401 | 46,183,153 | +16,186 | 0.26% | 295,610,201 |
| 2017-08-30 | 2017-08-28 | 6.470 | 46,166,967 | -11,561 | 0.26% | 298,701,263 |
| 2017-08-29 | 2017-08-25 | 6.435 | 46,178,528 | -1,137,026 | 0.26% | 297,178,330 |
| 2017-08-28 | 2017-08-24 | 6.332 | 47,315,554 | -37,573 | 0.27% | 299,584,353 |
| 2017-08-25 | 2017-08-22 | 6.245 | 47,353,127 | +57,805 | 0.27% | 295,726,319 |
| 2017-08-24 | 2017-08-21 | 6.176 | 47,295,322 | -218,285 | 0.27% | 292,092,574 |
| 2017-08-22 | 2017-08-18 | 6.193 | 47,513,607 | +115,032 | 0.27% | 294,262,649 |
| 2017-08-21 | 2017-08-17 | 6.262 | 47,398,575 | +28,903 | 0.27% | 296,830,120 |
| 2017-08-18 | 2017-08-16 | 6.332 | 47,369,672 | +2,303,532 | 0.27% | 299,927,008 |
| 2017-08-17 | 2017-08-15 | 6.297 | 45,066,140 | -511,575 | 0.25% | 283,782,662 |
| 2017-08-16 | 2017-08-14 | 6.159 | 45,577,715 | -121,391 | 0.26% | 280,696,281 |
| 2017-08-15 | 2017-08-11 | 6.107 | 45,699,106 | -265,903 | 0.26% | 279,072,165 |
| 2017-08-14 | 2017-08-10 | 6.176 | 45,965,009 | +358,391 | 0.26% | 283,876,654 |
| 2017-08-11 | 2017-08-09 | 6.314 | 45,606,618 | +594,237 | 0.26% | 287,975,039 |
| 2017-08-10 | 2017-08-08 | 6.418 | 45,012,381 | -200,332 | 0.25% | 288,894,989 |
| 2017-08-09 | 2017-08-07 | 6.435 | 45,212,713 | -595,392 | 0.25% | 290,962,902 |
| 2017-08-08 | 2017-08-04 | 6.418 | 45,808,105 | -24,856 | 0.26% | 294,002,043 |
| 2017-08-07 | 2017-08-03 | 6.435 | 45,832,961 | -23,122 | 0.26% | 294,954,460 |
| 2017-08-04 | 2017-08-02 | 6.401 | 45,856,083 | -106,362 | 0.26% | 293,516,683 |
| 2017-08-03 | 2017-08-01 | 6.366 | 45,962,445 | -235,197 | 0.26% | 292,607,231 |
| 2017-08-02 | 2017-07-31 | 6.314 | 46,197,642 | +26,012 | 0.26% | 291,706,957 |
| 2017-08-01 | 2017-07-28 | 6.262 | 46,171,630 | +23,122 | 0.26% | 289,146,467 |
| 2017-07-31 | 2017-07-27 | 6.332 | 46,148,508 | -682,909 | 0.26% | 292,195,056 |
| 2017-07-28 | 2017-07-26 | 6.332 | 46,831,417 | +27,169 | 0.26% | 296,518,979 |
| 2017-07-27 | 2017-07-25 | 6.297 | 46,804,248 | -86,708 | 0.26% | 294,727,573 |
| 2017-07-26 | 2017-07-24 | 6.314 | 46,890,956 | -157,230 | 0.26% | 296,084,767 |
| 2017-07-25 | 2017-07-21 | 6.262 | 47,048,186 | +62,430 | 0.26% | 294,635,835 |
| 2017-07-24 | 2017-07-20 | 6.297 | 46,985,756 | -216,381 | 0.26% | 295,870,534 |
| 2017-07-21 | 2017-07-19 | 6.297 | 47,202,137 | -341,963 | 0.27% | 297,233,091 |
| 2017-07-20 | 2017-07-18 | 6.245 | 47,544,100 | +20,810 | 0.27% | 296,918,970 |
| 2017-07-19 | 2017-07-17 | 6.297 | 47,523,290 | -156,652 | 0.27% | 299,255,399 |
| 2017-07-18 | 2017-07-14 | 6.297 | 47,679,942 | -109,829 | 0.27% | 300,241,841 |
| 2017-07-17 | 2017-07-13 | 6.280 | 47,789,771 | -814,524 | 0.27% | 300,106,697 |
| 2017-07-14 | 2017-07-12 | 6.211 | 48,604,295 | -1,201,767 | 0.27% | 301,858,361 |
| 2017-07-13 | 2017-07-11 | 6.072 | 49,806,062 | -53,691 | 0.28% | 302,429,000 |
| 2017-07-12 | 2017-07-10 | 5.899 | 49,859,753 | +58,383 | 0.28% | 294,129,520 |
| 2017-07-11 | 2017-07-07 | 5.986 | 49,801,370 | -130,062 | 0.28% | 298,092,810 |
| 2017-07-10 | 2017-07-06 | 6.003 | 49,931,432 | +98,269 | 0.28% | 299,735,104 |
| 2017-07-07 | 2017-07-05 | 6.072 | 49,833,163 | +89,020 | 0.28% | 302,593,561 |
| 2017-07-06 | 2017-07-04 | 6.774 | 49,744,143 | +504,638 | 0.28% | 336,961,854 |
| 2017-07-05 | 2017-07-03 | 6.829 | 49,239,505 | +2,591,076 | 0.28% | 336,240,604 |
| 2017-07-04 | 2017-06-30 | 6.737 | 46,648,429 | -10,954 | 0.28% | 314,288,337 |
| 2017-07-03 | 2017-06-29 | 6.737 | 46,659,383 | -7,668 | 0.28% | 314,362,138 |
| 2017-06-30 | 2017-06-28 | 6.683 | 46,667,051 | -60,246 | 0.28% | 311,857,591 |
| 2017-06-29 | 2017-06-27 | 6.701 | 46,727,297 | +673,659 | 0.28% | 313,113,361 |
| 2017-06-28 | 2017-06-26 | 6.701 | 46,053,638 | -60,246 | 0.27% | 308,599,263 |
| 2017-06-27 | 2017-06-23 | 6.664 | 46,113,884 | -10,406 | 0.27% | 307,319,023 |
| 2017-06-26 | 2017-06-22 | 6.646 | 46,124,290 | -208,122 | 0.27% | 306,546,212 |
| 2017-06-23 | 2017-06-21 | 6.573 | 46,332,412 | -67,914 | 0.28% | 304,545,570 |
| 2017-06-22 | 2017-06-20 | 6.646 | 46,400,326 | -465,549 | 0.28% | 308,380,773 |
| 2017-06-21 | 2017-06-19 | 6.664 | 46,865,875 | -578,361 | 0.28% | 312,330,554 |
| 2017-06-20 | 2017-06-16 | 6.591 | 47,444,236 | -54,769 | 0.28% | 312,719,913 |
| 2017-06-19 | 2017-06-15 | 6.482 | 47,499,005 | +41,625 | 0.28% | 307,877,352 |
| 2017-06-16 | 2017-06-14 | 6.555 | 47,457,380 | +29,575 | 0.28% | 311,073,549 |
| 2017-06-15 | 2017-06-13 | 6.555 | 47,427,805 | +26,289 | 0.28% | 310,879,690 |
| 2017-06-14 | 2017-06-12 | 6.482 | 47,401,516 | +446,916 | 0.28% | 307,245,451 |
| 2017-06-13 | 2017-06-09 | 6.555 | 46,954,600 | +167,045 | 0.28% | 307,777,927 |
| 2017-06-12 | 2017-06-08 | 6.646 | 46,787,555 | +16,431 | 0.28% | 310,954,332 |
| 2017-06-09 | 2017-06-07 | 6.610 | 46,771,124 | +139,113 | 0.28% | 309,137,189 |
| 2017-06-08 | 2017-06-06 | 6.664 | 46,632,011 | +32,862 | 0.28% | 310,772,002 |
| 2017-06-07 | 2017-06-05 | 6.664 | 46,599,149 | +1,618,425 | 0.28% | 310,552,998 |
| 2017-06-06 | 2017-06-02 | 6.829 | 44,980,724 | +14,240 | 0.27% | 307,158,770 |
| 2017-06-05 | 2017-06-01 | 6.883 | 44,966,484 | -49,292 | 0.27% | 309,524,590 |
| 2017-06-02 | 2017-05-31 | 6.902 | 45,015,776 | -54,770 | 0.27% | 310,685,810 |
| 2017-06-01 | 2017-05-29 | 6.883 | 45,070,546 | -111,728 | 0.27% | 310,240,896 |
| 2017-05-31 | 2017-05-26 | 6.847 | 45,182,274 | -38,339 | 0.27% | 309,360,050 |
| 2017-05-29 | 2017-05-25 | 6.847 | 45,220,613 | -680,231 | 0.27% | 309,622,555 |
| 2017-05-26 | 2017-05-24 | 6.756 | 45,900,844 | -205,932 | 0.27% | 310,089,651 |
| 2017-05-25 | 2017-05-23 | 6.737 | 46,106,776 | +27,385 | 0.27% | 310,639,013 |
| 2017-05-24 | 2017-05-22 | 6.664 | 46,079,391 | -38,306 | 0.27% | 307,089,150 |
| 2017-05-23 | 2017-05-19 | 6.646 | 46,117,697 | -94,750 | 0.27% | 306,502,395 |
| 2017-05-22 | 2017-05-18 | 6.628 | 46,212,447 | -114,467 | 0.27% | 306,288,342 |
| 2017-05-19 | 2017-05-17 | 6.701 | 46,326,914 | +54,769 | 0.28% | 310,430,448 |
| 2017-05-18 | 2017-05-16 | 6.701 | 46,272,145 | -175,919 | 0.27% | 310,063,449 |
| 2017-05-17 | 2017-05-15 | 6.756 | 46,448,064 | -1,003,916 | 0.28% | 313,786,473 |
| 2017-05-16 | 2017-05-12 | 6.628 | 47,451,980 | -104,609 | 0.28% | 314,503,759 |
| 2017-05-15 | 2017-05-11 | 6.610 | 47,556,589 | -58,055 | 0.28% | 314,328,778 |
| 2017-05-12 | 2017-05-10 | 6.610 | 47,614,644 | -79,415 | 0.28% | 314,712,497 |
| 2017-05-11 | 2017-05-09 | 6.537 | 47,694,059 | -54,769 | 0.28% | 311,754,110 |
| 2017-05-10 | 2017-05-08 | 6.427 | 47,748,828 | +113,372 | 0.28% | 306,881,181 |
| 2017-05-09 | 2017-05-05 | 6.372 | 47,635,456 | +86,535 | 0.28% | 303,543,286 |
| 2017-05-08 | 2017-05-04 | 6.445 | 47,548,921 | +33,957 | 0.28% | 306,464,552 |
| 2017-05-05 | 2017-05-02 | 6.500 | 47,514,964 | +1,095 | 0.28% | 308,848,346 |
| 2017-05-04 | 2017-04-28 | 6.555 | 47,513,869 | +492,921 | 0.28% | 311,443,823 |
| 2017-04-28 | 2017-04-26 | 6.628 | 47,020,948 | -62,436 | 0.28% | 311,646,951 |
| 2017-04-27 | 2017-04-25 | 6.610 | 47,083,384 | -27,385 | 0.28% | 311,201,095 |
| 2017-04-26 | 2017-04-24 | 6.464 | 47,110,769 | -13,692 | 0.28% | 304,500,726 |
| 2017-04-25 | 2017-04-21 | 6.390 | 47,124,461 | +2,738 | 0.28% | 301,147,538 |
| 2017-04-24 | 2017-04-20 | 6.427 | 47,121,723 | -42,139 | 0.28% | 302,850,784 |
| 2017-04-21 | 2017-04-19 | 6.354 | 47,163,862 | -109,867 | 0.28% | 299,677,047 |
| 2017-04-20 | 2017-04-18 | 6.390 | 47,273,729 | -1,505,601 | 0.28% | 302,101,431 |
| 2017-04-19 | 2017-04-13 | 6.500 | 48,779,330 | -1,095 | 0.29% | 317,066,753 |
| 2017-04-18 | 2017-04-12 | 6.482 | 48,780,425 | -9,858 | 0.29% | 316,183,214 |
| 2017-04-13 | 2017-04-11 | 6.445 | 48,790,283 | -32,862 | 0.29% | 314,465,437 |
| 2017-04-12 | 2017-04-10 | 6.537 | 48,823,145 | +8,216 | 0.29% | 319,134,426 |
| 2017-04-11 | 2017-04-07 | 6.518 | 48,814,929 | +67,365 | 0.29% | 318,189,435 |
| 2017-04-10 | 2017-04-06 | 6.500 | 48,747,564 | -87,630 | 0.29% | 316,860,274 |
| 2017-04-07 | 2017-04-05 | 6.664 | 48,835,194 | -67,366 | 0.29% | 325,454,783 |
| 2017-04-05 | 2017-03-31 | 6.537 | 48,902,560 | -54,769 | 0.29% | 319,653,525 |
| 2017-04-03 | 2017-03-30 | 6.537 | 48,957,329 | +59,151 | 0.29% | 320,011,525 |
| 2017-03-31 | 2017-03-29 | 6.573 | 48,898,178 | +51,482 | 0.29% | 321,410,496 |
| 2017-03-29 | 2017-03-27 | 6.518 | 48,846,696 | +129,255 | 0.29% | 318,396,501 |
| 2017-03-28 | 2017-03-24 | 6.555 | 48,717,441 | +76,677 | 0.29% | 319,332,994 |
| 2017-03-27 | 2017-03-23 | 6.573 | 48,640,764 | +278,774 | 0.29% | 319,718,499 |
| 2017-03-24 | 2017-03-22 | 6.537 | 48,361,990 | +607,937 | 0.29% | 316,120,068 |
| 2017-03-22 | 2017-03-20 | 6.610 | 47,754,053 | -139,628 | 0.28% | 315,633,931 |
| 2017-03-21 | 2017-03-17 | 6.610 | 47,893,681 | +231,125 | 0.28% | 316,556,813 |
| 2017-03-20 | 2017-03-16 | 6.701 | 47,662,556 | -75,034 | 0.28% | 319,380,407 |
| 2017-03-17 | 2017-03-15 | 6.537 | 47,737,590 | -218,528 | 0.28% | 312,038,652 |
| 2017-03-16 | 2017-03-14 | 6.573 | 47,956,118 | +1,095 | 0.28% | 315,218,282 |
| 2017-03-15 | 2017-03-13 | 6.555 | 47,955,023 | -64,079 | 0.28% | 314,335,498 |
| 2017-03-14 | 2017-03-10 | 6.372 | 48,019,102 | -132,542 | 0.29% | 305,987,960 |
| 2017-03-10 | 2017-03-08 | 6.500 | 48,151,644 | -35,052 | 0.29% | 312,986,780 |
| 2017-03-09 | 2017-03-07 | 6.464 | 48,186,696 | -16,430 | 0.29% | 311,454,986 |
| 2017-03-08 | 2017-03-06 | 6.427 | 48,203,126 | -7,158,314 | 0.29% | 309,800,949 |
| 2017-03-07 | 2017-03-03 | 6.390 | 55,361,440 | -210,861 | 0.33% | 353,785,720 |
| 2017-03-06 | 2017-03-02 | 6.445 | 55,572,301 | +7,043,378 | 0.33% | 358,177,220 |
| 2017-03-03 | 2017-03-01 | 6.482 | 48,528,923 | -36,148 | 0.29% | 314,553,037 |
| 2017-03-02 | 2017-02-28 | 6.537 | 48,565,071 | -4,381 | 0.29% | 317,447,515 |
| 2017-03-01 | 2017-02-27 | 6.482 | 48,569,452 | +27,932 | 0.29% | 314,815,737 |
| 2017-02-28 | 2017-02-24 | 6.555 | 48,541,520 | +8,215 | 0.29% | 318,179,868 |
| 2017-02-27 | 2017-02-23 | 6.610 | 48,533,305 | +101,871 | 0.29% | 320,784,455 |
| 2017-02-24 | 2017-02-22 | 6.664 | 48,431,434 | -30,123 | 0.29% | 322,763,985 |
| 2017-02-23 | 2017-02-21 | 6.573 | 48,461,557 | -131,994 | 0.29% | 318,540,561 |
| 2017-02-22 | 2017-02-20 | 6.664 | 48,593,551 | +379,061 | 0.29% | 323,844,390 |
| 2017-02-21 | 2017-02-17 | 6.591 | 48,214,490 | +1,789,304 | 0.29% | 317,796,900 |
| 2017-02-20 | 2017-02-16 | 6.756 | 46,425,186 | -157,698 | 0.28% | 313,631,917 |
| 2017-02-17 | 2017-02-15 | 6.628 | 46,582,884 | -436,958 | 0.28% | 308,743,536 |
| 2017-02-16 | 2017-02-14 | 6.244 | 47,019,842 | -82,701 | 0.28% | 293,610,882 |
| 2017-02-15 | 2017-02-13 | 6.171 | 47,102,543 | -201,003 | 0.28% | 290,687,215 |
| 2017-02-14 | 2017-02-10 | 6.080 | 47,303,546 | +20,265 | 0.28% | 287,609,222 |
| 2017-02-13 | 2017-02-09 | 6.025 | 47,283,281 | +65,310 | 0.28% | 284,896,046 |
| 2017-02-10 | 2017-02-08 | 5.971 | 47,217,971 | +32,314 | 0.28% | 281,916,147 |
| 2017-02-09 | 2017-02-07 | 5.916 | 47,185,657 | -16,978 | 0.28% | 279,138,598 |
| 2017-02-08 | 2017-02-06 | 5.897 | 47,202,635 | +9,311 | 0.28% | 278,377,187 |
| 2017-02-07 | 2017-02-03 | 5.916 | 47,193,324 | +14,239 | 0.28% | 279,183,954 |
| 2017-02-02 | 2017-01-27 | 5.952 | 47,179,085 | -10,953 | 0.28% | 280,822,558 |
| 2017-02-01 | 2017-01-25 | 5.916 | 47,190,038 | -1,080,165 | 0.28% | 279,164,515 |
| 2017-01-25 | 2017-01-23 | 5.916 | 48,270,203 | -5,477 | 0.29% | 285,554,502 |
| 2017-01-24 | 2017-01-20 | 5.934 | 48,275,680 | -42,139 | 0.29% | 286,468,344 |
| 2017-01-23 | 2017-01-19 | 5.971 | 48,317,819 | -62,437 | 0.29% | 288,482,818 |
| 2017-01-20 | 2017-01-18 | 5.989 | 48,380,256 | +14,240 | 0.29% | 289,738,950 |
| 2017-01-19 | 2017-01-17 | 5.952 | 48,366,016 | -54,221 | 0.29% | 287,887,489 |
| 2017-01-17 | 2017-01-13 | 5.952 | 48,420,237 | -44,363 | 0.29% | 288,210,227 |
| 2017-01-16 | 2017-01-12 | 5.971 | 48,464,600 | -11,501 | 0.29% | 289,359,178 |
| 2017-01-13 | 2017-01-11 | 5.971 | 48,476,101 | -1,643 | 0.29% | 289,427,845 |
| 2017-01-12 | 2017-01-10 | 5.971 | 48,477,744 | -45,459 | 0.29% | 289,437,655 |
| 2017-01-11 | 2017-01-09 | 5.952 | 48,523,203 | +16,979 | 0.29% | 288,823,108 |
| 2017-01-10 | 2017-01-06 | 5.952 | 48,506,224 | -49,513 | 0.29% | 288,722,045 |
| 2017-01-09 | 2017-01-05 | 5.952 | 48,555,737 | +9,858 | 0.29% | 289,016,759 |
| 2017-01-06 | 2017-01-04 | 5.897 | 48,545,879 | -25,194 | 0.29% | 286,298,958 |
| 2017-01-05 | 2017-01-03 | 5.861 | 48,571,073 | -6,572 | 0.29% | 284,673,871 |
| 2017-01-04 | 2016-12-30 | 5.806 | 48,577,645 | -38,338 | 0.29% | 282,051,526 |
| 2016-12-30 | 2016-12-28 | 5.770 | 48,615,983 | -378,454 | 0.29% | 280,498,815 |
| 2016-12-29 | 2016-12-23 | 5.715 | 48,994,437 | +20,264 | 0.29% | 279,998,681 |
| 2016-12-28 | 2016-12-22 | 5.751 | 48,974,173 | +5,477 | 0.29% | 281,671,263 |
| 2016-12-23 | 2016-12-21 | 5.824 | 48,968,696 | -10,954 | 0.29% | 285,216,141 |
| 2016-12-22 | 2016-12-20 | 5.770 | 48,979,650 | -32,744 | 0.29% | 282,597,058 |
| 2016-12-21 | 2016-12-19 | 5.788 | 49,012,394 | -46,006 | 0.29% | 283,680,873 |
| 2016-12-20 | 2016-12-16 | 5.806 | 49,058,400 | -16,979 | 0.29% | 284,842,886 |
| 2016-12-19 | 2016-12-15 | 5.788 | 49,075,379 | +16,431 | 0.29% | 284,045,427 |
| 2016-12-15 | 2016-12-13 | 5.916 | 49,058,948 | -5,477 | 0.29% | 290,220,521 |
| 2016-12-14 | 2016-12-12 | 5.952 | 49,064,425 | -5,477 | 0.29% | 292,044,607 |
| 2016-12-13 | 2016-12-09 | 6.007 | 49,069,902 | -12,049 | 0.29% | 294,765,034 |
| 2016-12-12 | 2016-12-08 | 6.025 | 49,081,951 | -67,914 | 0.29% | 295,733,576 |
| 2016-12-09 | 2016-12-07 | 5.971 | 49,149,865 | -15,883 | 0.29% | 293,450,571 |
| 2016-12-08 | 2016-12-06 | 5.916 | 49,165,748 | +5,477 | 0.29% | 290,852,324 |
| 2016-12-06 | 2016-12-02 | 5.916 | 49,160,271 | +10,954 | 0.29% | 290,819,923 |
| 2016-12-05 | 2016-12-01 | 5.971 | 49,149,317 | -16,431 | 0.29% | 293,447,299 |
| 2016-12-02 | 2016-11-30 | 5.934 | 49,165,748 | +10,406 | 0.29% | 291,750,016 |
| 2016-12-01 | 2016-11-29 | 5.952 | 49,155,342 | -283,155 | 0.29% | 292,585,769 |
| 2016-11-30 | 2016-11-28 | 5.971 | 49,438,497 | -33,957 | 0.29% | 295,173,856 |
| 2016-11-29 | 2016-11-25 | 5.861 | 49,472,454 | +21,907 | 0.29% | 289,956,843 |
| 2016-11-28 | 2016-11-24 | 5.843 | 49,450,547 | +9,859 | 0.29% | 288,925,554 |
| 2016-11-25 | 2016-11-23 | 5.861 | 49,440,688 | +5,477 | 0.29% | 289,770,663 |
| 2016-11-24 | 2016-11-22 | 5.806 | 49,435,211 | +1,095 | 0.29% | 287,030,726 |
| 2016-11-23 | 2016-11-21 | 5.697 | 49,434,116 | -70,232 | 0.29% | 281,608,814 |
| 2016-11-22 | 2016-11-18 | 5.697 | 49,504,348 | -268,916 | 0.29% | 282,008,901 |
| 2016-11-18 | 2016-11-16 | 5.678 | 49,773,264 | +12,049 | 0.30% | 282,632,036 |
| 2016-11-17 | 2016-11-15 | 5.715 | 49,761,215 | +16,430 | 0.30% | 284,380,747 |
| 2016-11-16 | 2016-11-14 | 5.678 | 49,744,785 | -24,646 | 0.30% | 282,470,321 |
| 2016-11-15 | 2016-11-11 | 5.770 | 49,769,431 | +56,413 | 0.30% | 287,153,844 |
| 2016-11-14 | 2016-11-10 | 5.861 | 49,713,018 | +38,338 | 0.30% | 291,366,783 |
| 2016-11-11 | 2016-11-09 | 5.824 | 49,674,680 | -179,095 | 0.30% | 289,328,115 |
| 2016-11-10 | 2016-11-08 | 5.989 | 49,853,775 | +153,901 | 0.30% | 298,563,539 |
| 2016-11-09 | 2016-11-07 | 5.952 | 49,699,874 | +67,366 | 0.30% | 295,826,969 |
| 2016-11-08 | 2016-11-04 | 5.934 | 49,632,508 | -4,929 | 0.29% | 294,519,774 |
| 2016-11-07 | 2016-11-03 | 5.916 | 49,637,437 | +16,978 | 0.29% | 293,642,718 |
| 2016-11-04 | 2016-11-02 | 5.916 | 49,620,459 | -3,834 | 0.29% | 293,542,281 |
| 2016-11-03 | 2016-11-01 | 6.044 | 49,624,293 | -43,716 | 0.29% | 299,907,415 |
| 2016-11-02 | 2016-10-31 | 5.971 | 49,668,009 | +15,335 | 0.30% | 296,544,163 |
| 2016-11-01 | 2016-10-28 | 5.879 | 49,652,674 | +39,981 | 0.29% | 291,919,691 |
| 2016-10-31 | 2016-10-27 | 5.897 | 49,612,693 | +16,979 | 0.29% | 292,590,486 |
| 2016-10-27 | 2016-10-25 | 6.025 | 49,595,714 | +55,864 | 0.29% | 298,829,153 |
| 2016-10-25 | 2016-10-20 | 5.916 | 49,539,850 | -1,331,106 | 0.29% | 293,065,418 |
| 2016-10-24 | 2016-10-19 | 5.897 | 50,870,956 | -54,331 | 0.30% | 300,011,083 |
| 2016-10-20 | 2016-10-18 | 5.989 | 50,925,287 | -273,846 | 0.30% | 304,980,594 |
| 2016-10-19 | 2016-10-17 | 5.861 | 51,199,133 | -8,215 | 0.30% | 300,076,866 |
| 2016-10-17 | 2016-10-13 | 5.824 | 51,207,348 | +139,379 | 0.30% | 298,255,076 |
| 2016-10-14 | 2016-10-12 | 5.971 | 51,067,969 | -369,144 | 0.30% | 304,902,662 |
| 2016-10-13 | 2016-10-11 | 6.153 | 51,437,113 | +38,339 | 0.31% | 316,498,286 |
| 2016-10-12 | 2016-10-07 | 6.244 | 51,398,774 | -10,954 | 0.31% | 320,954,702 |
| 2016-10-11 | 2016-10-06 | 6.263 | 51,409,728 | -47,649 | 0.31% | 321,961,767 |
| 2016-10-07 | 2016-10-05 | 6.208 | 51,457,377 | -146,234 | 0.31% | 319,441,575 |
| 2016-10-06 | 2016-10-04 | 6.226 | 51,603,611 | +29,576 | 0.31% | 321,291,583 |
| 2016-10-05 | 2016-10-03 | 6.135 | 51,574,035 | +38,338 | 0.31% | 316,399,118 |
| 2016-10-04 | 2016-09-30 | 6.062 | 51,535,697 | +84,344 | 0.31% | 312,400,064 |
| 2016-10-03 | 2016-09-29 | 6.226 | 51,451,353 | -87,630 | 0.31% | 320,343,603 |
| 2016-09-30 | 2016-09-28 | 6.226 | 51,538,983 | -98,584 | 0.31% | 320,889,200 |
| 2016-09-29 | 2016-09-27 | 6.226 | 51,637,567 | -217,118 | 0.31% | 321,502,998 |
| 2016-09-28 | 2016-09-26 | 6.080 | 51,854,685 | -13,692 | 0.31% | 315,280,500 |
| 2016-09-27 | 2016-09-23 | 6.171 | 51,868,377 | -602,079 | 0.31% | 320,098,940 |
| 2016-09-26 | 2016-09-22 | 6.226 | 52,470,456 | +446,368 | 0.31% | 326,688,686 |
| 2016-09-23 | 2016-09-21 | 6.208 | 52,024,088 | +47,649 | 0.31% | 322,959,653 |
| 2016-09-22 | 2016-09-20 | 6.135 | 51,976,439 | -772,673 | 0.31% | 318,867,808 |
| 2016-09-21 | 2016-09-19 | 6.098 | 52,749,112 | -87,083 | 0.31% | 321,681,805 |
| 2016-09-20 | 2016-09-15 | 5.989 | 52,836,195 | -68,461 | 0.31% | 316,424,611 |
| 2016-09-19 | 2016-09-14 | 5.952 | 52,904,656 | +10,406 | 0.31% | 314,902,691 |
| 2016-09-15 | 2016-09-13 | 5.971 | 52,894,250 | +65,723 | 0.31% | 315,806,521 |
| 2016-09-14 | 2016-09-12 | 5.989 | 52,828,527 | -1,635,754 | 0.31% | 316,378,689 |
| 2016-09-13 | 2016-09-09 | 6.281 | 54,464,281 | -68,462 | 0.32% | 342,085,837 |
| 2016-09-12 | 2016-09-08 | 6.171 | 54,532,743 | -8,763 | 0.32% | 336,541,728 |
| 2016-09-09 | 2016-09-07 | 6.208 | 54,541,506 | -711,450 | 0.32% | 338,587,499 |
| 2016-09-08 | 2016-09-06 | 6.135 | 55,252,956 | -161,568 | 0.33% | 338,968,758 |
| 2016-09-07 | 2016-09-05 | 6.080 | 55,414,524 | +17,526 | 0.33% | 336,924,597 |
| 2016-09-06 | 2016-09-02 | 6.025 | 55,396,998 | -161,021 | 0.33% | 333,783,641 |
| 2016-09-05 | 2016-09-01 | 5.934 | 55,558,019 | -107,895 | 0.33% | 329,681,813 |
| 2016-09-02 | 2016-08-31 | 5.824 | 55,665,914 | -49,292 | 0.33% | 324,223,809 |
| 2016-09-01 | 2016-08-30 | 5.751 | 55,715,206 | +40,529 | 0.33% | 320,441,806 |
| 2016-08-31 | 2016-08-29 | 5.678 | 55,674,677 | +16,431 | 0.33% | 316,142,564 |
| 2016-08-30 | 2016-08-26 | 5.715 | 55,658,246 | -5,477 | 0.33% | 318,081,734 |
| 2016-08-29 | 2016-08-25 | 5.678 | 55,663,723 | -4,382 | 0.33% | 316,080,363 |
| 2016-08-26 | 2016-08-24 | 5.715 | 55,668,105 | -3,834 | 0.33% | 318,138,077 |
| 2016-08-25 | 2016-08-23 | 5.751 | 55,671,939 | -76,129 | 0.33% | 320,192,959 |
| 2016-08-24 | 2016-08-22 | 5.715 | 55,748,068 | -15,243 | 0.33% | 318,595,058 |
| 2016-08-23 | 2016-08-19 | 5.660 | 55,763,311 | -4,929 | 0.33% | 315,627,709 |
| 2016-08-22 | 2016-08-18 | 5.733 | 55,768,240 | -165,950 | 0.33% | 319,728,583 |
| 2016-08-19 | 2016-08-17 | 5.678 | 55,934,190 | -130,364 | 0.33% | 317,616,181 |
| 2016-08-18 | 2016-08-16 | 5.642 | 56,064,554 | -58,603 | 0.33% | 316,309,130 |
| 2016-08-17 | 2016-08-15 | 5.642 | 56,123,157 | +42,917 | 0.33% | 316,639,761 |
| 2016-08-16 | 2016-08-12 | 5.532 | 56,080,240 | -295,969 | 0.33% | 310,253,985 |
| 2016-08-15 | 2016-08-11 | 5.496 | 56,376,209 | -24,646 | 0.33% | 309,832,692 |
| 2016-08-12 | 2016-08-10 | 5.423 | 56,400,855 | -218,059 | 0.34% | 305,848,964 |
| 2016-08-11 | 2016-08-09 | 5.386 | 56,618,914 | -547,690 | 0.34% | 304,963,896 |
| 2016-08-10 | 2016-08-08 | 5.368 | 57,166,604 | -41,077 | 0.34% | 306,870,118 |
| 2016-08-09 | 2016-08-05 | 5.331 | 57,207,681 | -17,526 | 0.34% | 305,001,568 |
| 2016-08-08 | 2016-08-04 | 5.277 | 57,225,207 | -14,788 | 0.34% | 301,960,469 |
| 2016-08-05 | 2016-08-03 | 5.240 | 57,239,995 | -140,209 | 0.34% | 299,948,269 |
| 2016-08-04 | 2016-08-01 | 5.331 | 57,380,204 | -112,276 | 0.34% | 305,921,370 |
| 2016-08-03 | 2016-07-29 | 5.204 | 57,492,480 | +547 | 0.34% | 299,171,886 |
| 2016-08-01 | 2016-07-28 | 5.258 | 57,491,933 | -13,144 | 0.34% | 302,318,188 |
| 2016-07-29 | 2016-07-27 | 5.295 | 57,505,077 | -41,077 | 0.34% | 304,487,216 |
| 2016-07-28 | 2016-07-26 | 5.240 | 57,546,154 | -51,483 | 0.34% | 301,552,600 |
| 2016-07-27 | 2016-07-25 | 5.240 | 57,597,637 | +5,477 | 0.34% | 301,822,380 |
| 2016-07-26 | 2016-07-22 | 5.204 | 57,592,160 | -28,932 | 0.34% | 299,690,588 |
| 2016-07-25 | 2016-07-21 | 5.240 | 57,621,092 | +81,059 | 0.34% | 301,945,289 |
| 2016-07-22 | 2016-07-20 | 5.222 | 57,540,033 | -253,143 | 0.34% | 300,469,930 |
| 2016-07-21 | 2016-07-19 | 5.185 | 57,793,176 | -83,604 | 0.34% | 299,681,393 |
| 2016-07-20 | 2016-07-18 | 5.240 | 57,876,780 | -147,876 | 0.34% | 303,285,142 |
| 2016-07-19 | 2016-07-15 | 5.204 | 58,024,656 | +1,606,376 | 0.34% | 301,941,154 |
| 2016-07-18 | 2016-07-14 | 5.240 | 56,418,280 | -250,842 | 0.34% | 295,642,329 |
| 2016-07-15 | 2016-07-13 | 5.204 | 56,669,122 | -10,407 | 0.34% | 294,887,403 |
| 2016-07-14 | 2016-07-12 | 5.185 | 56,679,529 | -85,341 | 0.34% | 293,906,675 |
| 2016-07-13 | 2016-07-11 | 5.131 | 56,764,870 | +41,559 | 0.34% | 291,239,881 |
| 2016-07-12 | 2016-07-08 | 5.058 | 56,723,311 | +15,335 | 0.34% | 286,883,928 |
| 2016-07-11 | 2016-07-07 | 5.094 | 56,707,976 | +82,154 | 0.34% | 288,877,174 |
| 2016-07-08 | 2016-07-06 | 5.058 | 56,625,822 | -19,169 | 0.34% | 286,390,868 |
| 2016-07-07 | 2016-07-05 | 5.149 | 56,644,991 | +16,431 | 0.34% | 291,659,077 |
| 2016-07-06 | 2016-07-04 | 5.240 | 56,628,560 | +304,496 | 0.34% | 296,744,236 |
| 2016-07-05 | 2016-06-30 | 5.167 | 56,324,064 | -104,062 | 0.33% | 291,035,050 |
| 2016-07-04 | 2016-06-29 | 5.094 | 56,428,126 | +51,483 | 0.34% | 287,451,585 |
| 2016-06-30 | 2016-06-28 | 5.768 | 56,376,643 | -36,147 | 0.33% | 325,156,491 |
| 2016-06-29 | 2016-06-27 | 5.709 | 56,412,790 | +3,059,589 | 0.34% | 322,056,176 |
| 2016-06-28 | 2016-06-24 | 5.670 | 53,353,201 | +263,924 | 0.34% | 302,502,995 |
| 2016-06-27 | 2016-06-23 | 5.768 | 53,089,277 | +90,021 | 0.34% | 306,196,363 |
| 2016-06-24 | 2016-06-22 | 5.748 | 52,999,256 | -5,158,789 | 0.34% | 304,640,966 |
| 2016-06-23 | 2016-06-21 | 5.728 | 58,158,045 | -92,578 | 0.37% | 333,156,753 |
| 2016-06-22 | 2016-06-20 | 5.611 | 58,250,623 | +2,046 | 0.37% | 326,853,901 |
| 2016-06-20 | 2016-06-16 | 5.416 | 58,248,577 | +121,732 | 0.37% | 315,454,183 |
| 2016-06-17 | 2016-06-15 | 5.494 | 58,126,845 | +17,902 | 0.37% | 319,340,699 |
| 2016-06-16 | 2016-06-14 | 5.513 | 58,108,943 | -9,718 | 0.37% | 320,378,442 |
| 2016-06-15 | 2016-06-13 | 5.474 | 58,118,661 | +534,496 | 0.37% | 318,159,454 |
| 2016-06-14 | 2016-06-10 | 5.592 | 57,584,165 | +7,554 | 0.37% | 321,988,461 |
| 2016-06-13 | 2016-06-08 | 5.807 | 57,576,611 | -25,574 | 0.37% | 334,328,769 |
| 2016-06-10 | 2016-06-07 | 5.748 | 57,602,185 | -87,463 | 0.37% | 331,098,710 |
| 2016-06-08 | 2016-06-06 | 5.631 | 57,689,648 | -233,397 | 0.37% | 324,834,073 |
| 2016-06-07 | 2016-06-03 | 5.572 | 57,923,045 | -49,613 | 0.37% | 322,750,888 |
| 2016-06-06 | 2016-06-02 | 5.553 | 57,972,658 | -662,879 | 0.37% | 321,893,905 |
| 2016-06-02 | 2016-05-31 | 5.553 | 58,635,537 | +302,797 | 0.37% | 325,574,549 |
| 2016-06-01 | 2016-05-30 | 5.474 | 58,332,740 | -124,802 | 0.37% | 319,331,388 |
| 2016-05-31 | 2016-05-27 | 5.474 | 58,457,542 | -29,154 | 0.37% | 320,014,593 |
| 2016-05-30 | 2016-05-26 | 5.435 | 58,486,696 | -47,568 | 0.37% | 317,887,232 |
| 2016-05-27 | 2016-05-25 | 5.455 | 58,534,264 | -36,826 | 0.37% | 319,290,183 |
| 2016-05-26 | 2016-05-24 | 5.279 | 58,571,090 | +7,161 | 0.37% | 309,184,897 |
| 2016-05-25 | 2016-05-23 | 5.279 | 58,563,929 | -153,444 | 0.37% | 309,147,096 |
| 2016-05-24 | 2016-05-20 | 5.259 | 58,717,373 | +37,849 | 0.37% | 308,809,106 |
| 2016-05-23 | 2016-05-19 | 5.240 | 58,679,524 | +31,712 | 0.37% | 307,462,800 |
| 2016-05-20 | 2016-05-18 | 5.259 | 58,647,812 | +24,039 | 0.37% | 308,443,268 |
| 2016-05-19 | 2016-05-17 | 5.318 | 58,623,773 | +25,574 | 0.37% | 311,755,318 |
| 2016-05-18 | 2016-05-16 | 5.279 | 58,598,199 | +77,234 | 0.37% | 309,328,000 |
| 2016-05-17 | 2016-05-13 | 5.259 | 58,520,965 | +5,115 | 0.37% | 307,776,148 |
| 2016-05-13 | 2016-05-11 | 5.240 | 58,515,850 | +1,023 | 0.37% | 306,605,198 |
| 2016-05-12 | 2016-05-10 | 5.240 | 58,514,827 | +36,253 | 0.37% | 306,599,838 |
| 2016-05-11 | 2016-05-09 | 5.259 | 58,478,574 | -5,114 | 0.37% | 307,553,203 |
| 2016-05-10 | 2016-05-06 | 5.240 | 58,483,688 | +48,590 | 0.37% | 306,436,679 |
| 2016-05-06 | 2016-05-04 | 5.357 | 58,435,098 | +10,230 | 0.37% | 313,036,905 |
| 2016-05-05 | 2016-05-03 | 5.396 | 58,424,868 | +113,958 | 0.37% | 315,266,643 |
| 2016-05-04 | 2016-04-29 | 5.494 | 58,310,910 | +96,362 | 0.37% | 320,351,926 |
| 2016-05-03 | 2016-04-28 | 5.513 | 58,214,548 | +105,161 | 0.37% | 320,960,686 |
| 2016-04-29 | 2016-04-27 | 5.513 | 58,109,387 | -111,503 | 0.37% | 320,380,890 |
| 2016-04-28 | 2016-04-26 | 5.513 | 58,220,890 | -53,194 | 0.37% | 320,995,652 |
| 2016-04-27 | 2016-04-25 | 5.513 | 58,274,084 | +318,652 | 0.37% | 321,288,932 |
| 2016-04-26 | 2016-04-22 | 5.572 | 57,955,432 | -138,099 | 0.37% | 322,931,350 |
| 2016-04-25 | 2016-04-21 | 5.611 | 58,093,531 | -104,854 | 0.37% | 325,972,431 |
| 2016-04-22 | 2016-04-20 | 5.533 | 58,198,385 | -458,286 | 0.37% | 322,009,415 |
| 2016-04-21 | 2016-04-19 | 5.592 | 58,656,671 | +74,165 | 0.37% | 327,985,501 |
| 2016-04-19 | 2016-04-15 | 5.533 | 58,582,506 | +229,143 | 0.37% | 324,134,741 |
| 2016-04-18 | 2016-04-14 | 5.572 | 58,353,363 | +484,883 | 0.37% | 325,148,647 |
| 2016-04-15 | 2016-04-13 | 5.553 | 57,868,480 | +46,033 | 0.37% | 321,315,456 |
| 2016-04-13 | 2016-04-11 | 5.455 | 57,822,447 | +23,751 | 0.37% | 315,407,395 |
| 2016-04-12 | 2016-04-08 | 5.377 | 57,798,696 | +5,115 | 0.37% | 310,757,726 |
| 2016-04-11 | 2016-04-07 | 5.357 | 57,793,581 | -14,321 | 0.37% | 309,600,297 |
| 2016-04-08 | 2016-04-06 | 5.377 | 57,807,902 | -73,754 | 0.37% | 310,807,223 |
| 2016-04-07 | 2016-04-05 | 5.377 | 57,881,656 | +109,457 | 0.37% | 311,203,765 |
| 2016-04-06 | 2016-04-01 | 5.474 | 57,772,199 | +4,092 | 0.37% | 316,262,814 |
| 2016-04-05 | 2016-03-31 | 5.455 | 57,768,107 | -92,067 | 0.37% | 315,110,983 |
| 2016-04-01 | 2016-03-30 | 5.494 | 57,860,174 | +165,720 | 0.37% | 317,875,646 |
| 2016-03-31 | 2016-03-29 | 5.357 | 57,694,454 | +203,978 | 0.37% | 309,069,274 |
| 2016-03-30 | 2016-03-24 | 5.416 | 57,490,476 | +95,238 | 0.37% | 311,348,569 |
| 2016-03-29 | 2016-03-23 | 5.533 | 57,395,238 | +303,746 | 0.37% | 317,565,634 |
| 2016-03-24 | 2016-03-22 | 5.533 | 57,091,492 | +158,048 | 0.36% | 315,885,019 |
| 2016-03-23 | 2016-03-21 | 5.533 | 56,933,444 | +708,911 | 0.36% | 315,010,545 |
| 2016-03-22 | 2016-03-18 | 5.533 | 56,224,533 | -22,505 | 0.36% | 311,088,168 |
| 2016-03-21 | 2016-03-17 | 5.455 | 56,247,038 | +20,459 | 0.36% | 306,813,921 |
| 2016-03-18 | 2016-03-16 | 5.396 | 56,226,579 | -3,534,328 | 0.36% | 303,404,448 |
| 2016-03-17 | 2016-03-15 | 5.377 | 59,760,907 | -10,229 | 0.38% | 321,307,657 |
| 2016-03-16 | 2016-03-14 | 5.416 | 59,771,136 | -65,470 | 0.38% | 323,699,837 |
| 2016-03-15 | 2016-03-11 | 5.318 | 59,836,606 | +2,558 | 0.38% | 318,205,042 |
| 2016-03-14 | 2016-03-10 | 5.259 | 59,834,048 | -929,421 | 0.38% | 314,681,974 |
| 2016-03-11 | 2016-03-09 | 5.259 | 60,763,469 | +5,626 | 0.39% | 319,570,028 |
| 2016-03-10 | 2016-03-08 | 5.318 | 60,757,843 | +77,745 | 0.39% | 323,104,088 |
| 2016-03-09 | 2016-03-07 | 5.416 | 60,680,098 | +24,040 | 0.39% | 328,622,461 |
| 2016-03-08 | 2016-03-04 | 5.357 | 60,656,058 | -11,253 | 0.39% | 324,934,591 |
| 2016-03-07 | 2016-03-03 | 5.279 | 60,667,311 | -56,738 | 0.39% | 320,250,422 |
| 2016-03-04 | 2016-03-02 | 5.201 | 60,724,049 | +253,694 | 0.39% | 315,801,043 |
| 2016-03-03 | 2016-03-01 | 5.083 | 60,470,355 | +5,115 | 0.38% | 307,388,112 |
| 2016-03-02 | 2016-02-29 | 5.005 | 60,465,240 | +123,983 | 0.38% | 302,633,463 |
| 2016-03-01 | 2016-02-26 | 5.044 | 60,341,257 | +1,051,808 | 0.38% | 304,372,394 |
| 2016-02-29 | 2016-02-25 | 5.005 | 59,289,449 | +56,263 | 0.38% | 296,748,533 |
| 2016-02-26 | 2016-02-24 | 5.064 | 59,233,186 | +40,918 | 0.38% | 299,941,154 |
| 2016-02-25 | 2016-02-23 | 5.142 | 59,192,268 | +289,191 | 0.38% | 304,363,052 |
| 2016-02-24 | 2016-02-22 | 5.161 | 58,903,077 | -24,040 | 0.37% | 304,027,669 |
| 2016-02-23 | 2016-02-19 | 5.064 | 58,927,117 | +51,660 | 0.37% | 298,391,302 |
| 2016-02-22 | 2016-02-18 | 5.122 | 58,875,457 | +92,578 | 0.37% | 301,582,949 |
| 2016-02-19 | 2016-02-17 | 5.103 | 58,782,879 | +5,115 | 0.37% | 299,959,459 |
| 2016-02-18 | 2016-02-16 | 5.142 | 58,777,764 | +25,062 | 0.37% | 302,231,697 |
| 2016-02-17 | 2016-02-15 | 5.044 | 58,752,702 | +116,106 | 0.37% | 296,359,430 |
| 2016-02-16 | 2016-02-12 | 4.888 | 58,636,596 | +24,040 | 0.37% | 286,602,491 |
| 2016-02-15 | 2016-02-11 | 5.064 | 58,612,556 | +88,936 | 0.37% | 296,798,448 |
| 2016-02-12 | 2016-02-05 | 5.318 | 58,523,620 | -4,092 | 0.37% | 311,222,715 |
| 2016-02-11 | 2016-02-04 | 5.220 | 58,527,712 | +19,436 | 0.37% | 305,523,070 |
| 2016-02-05 | 2016-02-03 | 5.181 | 58,508,276 | +22,505 | 0.37% | 303,133,809 |
| 2016-02-04 | 2016-02-02 | 5.298 | 58,485,771 | +36,315 | 0.37% | 309,877,976 |
| 2016-02-03 | 2016-02-01 | 5.357 | 58,449,456 | +60,253 | 0.37% | 313,113,820 |
| 2016-02-02 | 2016-01-29 | 5.377 | 58,389,203 | +67,208 | 0.37% | 313,932,618 |
| 2016-02-01 | 2016-01-28 | 5.279 | 58,321,995 | -158,262 | 0.37% | 307,869,975 |
| 2016-01-29 | 2016-01-27 | 5.279 | 58,480,257 | -54,728 | 0.37% | 308,705,408 |
| 2016-01-28 | 2016-01-26 | 5.298 | 58,534,985 | +104,342 | 0.37% | 310,138,729 |
| 2016-01-27 | 2016-01-25 | 5.298 | 58,430,643 | +357,934 | 0.37% | 309,585,889 |
| 2016-01-26 | 2016-01-22 | 5.337 | 58,072,709 | -125,313 | 0.37% | 309,960,201 |
| 2016-01-25 | 2016-01-21 | 5.279 | 58,198,022 | +127,870 | 0.37% | 307,215,547 |
| 2016-01-22 | 2016-01-20 | 5.357 | 58,070,152 | +124,290 | 0.37% | 311,081,888 |
| 2016-01-21 | 2016-01-19 | 5.513 | 57,945,862 | +20,459 | 0.37% | 319,479,309 |
| 2016-01-20 | 2016-01-18 | 5.377 | 57,925,403 | +22,037 | 0.37% | 311,438,973 |
| 2016-01-19 | 2016-01-15 | 5.494 | 57,903,366 | +12,787 | 0.37% | 318,112,937 |
| 2016-01-18 | 2016-01-14 | 5.572 | 57,890,579 | -132,473 | 0.37% | 322,569,985 |
| 2016-01-15 | 2016-01-13 | 5.631 | 58,023,052 | -61,378 | 0.37% | 326,711,377 |
| 2016-01-14 | 2016-01-12 | 5.592 | 58,084,430 | +191,806 | 0.37% | 324,785,750 |
| 2016-01-13 | 2016-01-11 | 5.631 | 57,892,624 | +239,084 | 0.37% | 325,976,973 |
| 2016-01-12 | 2016-01-08 | 5.807 | 57,653,540 | +33,246 | 0.37% | 334,775,470 |
| 2016-01-11 | 2016-01-07 | 5.748 | 57,620,294 | +212,776 | 0.37% | 331,202,801 |
| 2016-01-08 | 2016-01-06 | 5.904 | 57,407,518 | +26,085 | 0.37% | 338,958,801 |
| 2016-01-07 | 2016-01-05 | 5.963 | 57,381,433 | +6,649 | 0.36% | 342,170,394 |
| 2016-01-06 | 2016-01-04 | 6.022 | 57,374,784 | +63,936 | 0.36% | 345,495,966 |
| 2016-01-05 | 2015-12-31 | 6.198 | 57,310,848 | +119,379 | 0.36% | 355,195,371 |
| 2016-01-04 | 2015-12-29 | 6.354 | 57,191,469 | -130,939 | 0.36% | 363,400,745 |
| 2015-12-30 | 2015-12-28 | 6.374 | 57,322,408 | +90,021 | 0.36% | 365,353,462 |
| 2015-12-29 | 2015-12-24 | 6.530 | 57,232,387 | -641,183 | 0.36% | 373,731,348 |
| 2015-12-28 | 2015-12-22 | 6.471 | 57,873,570 | -338,088 | 0.37% | 374,523,840 |
| 2015-12-23 | 2015-12-21 | 6.452 | 58,211,658 | -320,807 | 0.37% | 375,573,646 |
| 2015-12-22 | 2015-12-18 | 6.217 | 58,532,465 | -790,499 | 0.37% | 363,910,960 |
| 2015-12-21 | 2015-12-17 | 5.983 | 59,322,964 | -346,272 | 0.38% | 354,907,739 |
| 2015-12-18 | 2015-12-16 | 5.709 | 59,669,236 | +194,522 | 0.38% | 340,646,969 |
| 2015-12-17 | 2015-12-15 | 5.611 | 59,474,714 | +5,114 | 0.38% | 333,722,478 |
| 2015-12-16 | 2015-12-14 | 5.611 | 59,469,600 | +115,595 | 0.38% | 333,693,783 |
| 2015-12-15 | 2015-12-11 | 5.650 | 59,354,005 | -6,138 | 0.38% | 335,366,032 |
| 2015-12-14 | 2015-12-10 | 5.670 | 59,360,143 | -43,635 | 0.38% | 336,561,270 |
| 2015-12-11 | 2015-12-09 | 5.709 | 59,403,778 | +62,400 | 0.38% | 339,131,491 |
| 2015-12-10 | 2015-12-08 | 5.787 | 59,341,378 | -4,072,405 | 0.38% | 343,416,011 |
| 2015-12-09 | 2015-12-07 | 5.826 | 63,413,783 | +15,345 | 0.40% | 369,463,149 |
| 2015-12-08 | 2015-12-04 | 5.807 | 63,398,438 | +5,158,277 | 0.40% | 368,134,236 |
| 2015-12-07 | 2015-12-03 | 5.904 | 58,240,161 | +62,401 | 0.37% | 343,875,085 |
| 2015-12-04 | 2015-12-02 | 5.924 | 58,177,760 | +51,659 | 0.37% | 344,644,082 |
| 2015-12-03 | 2015-12-01 | 5.865 | 58,126,101 | -3,069 | 0.37% | 340,928,767 |
| 2015-12-02 | 2015-11-30 | 5.807 | 58,129,170 | +431,076 | 0.37% | 337,537,300 |
| 2015-12-01 | 2015-11-27 | 5.846 | 57,698,094 | +550,148 | 0.37% | 337,290,304 |
| 2015-11-30 | 2015-11-26 | 5.865 | 57,147,946 | +782,565 | 0.36% | 335,191,565 |
| 2015-11-27 | 2015-11-25 | 5.846 | 56,365,381 | +86,502 | 0.36% | 329,499,558 |
| 2015-11-26 | 2015-11-24 | 5.924 | 56,278,879 | +36,827 | 0.36% | 333,395,142 |
| 2015-11-25 | 2015-11-23 | 5.983 | 56,242,052 | +330,825 | 0.36% | 336,475,762 |
| 2015-11-24 | 2015-11-20 | 6.022 | 55,911,227 | +1,023 | 0.36% | 336,682,808 |
| 2015-11-23 | 2015-11-19 | 6.022 | 55,910,204 | +4,610,994 | 0.36% | 336,676,648 |
| 2015-11-20 | 2015-11-18 | 5.924 | 51,299,210 | +13,298 | 0.33% | 303,895,666 |
| 2015-11-19 | 2015-11-17 | 5.885 | 51,285,912 | +63,424 | 0.33% | 301,811,497 |
| 2015-11-18 | 2015-11-16 | 5.885 | 51,222,488 | +39,895 | 0.33% | 301,438,254 |
| 2015-11-17 | 2015-11-13 | 5.944 | 51,182,593 | +800,467 | 0.33% | 304,205,505 |
| 2015-11-16 | 2015-11-12 | 6.100 | 50,382,126 | +1,043,419 | 0.32% | 307,328,110 |
| 2015-11-13 | 2015-11-11 | 6.041 | 49,338,707 | +23,528 | 0.31% | 298,069,435 |
| 2015-11-12 | 2015-11-10 | 6.061 | 49,315,179 | +87,913 | 0.31% | 298,891,462 |
| 2015-11-11 | 2015-11-09 | 6.178 | 49,227,266 | +7,673 | 0.31% | 304,133,318 |
| 2015-11-10 | 2015-11-06 | 6.159 | 49,219,593 | +15,344 | 0.31% | 303,123,616 |
| 2015-11-09 | 2015-11-05 | 6.217 | 49,204,249 | -20,459 | 0.31% | 305,915,110 |
| 2015-11-06 | 2015-11-04 | 6.217 | 49,224,708 | +87,974 | 0.31% | 306,042,309 |
| 2015-11-05 | 2015-11-03 | 6.100 | 49,136,734 | +39,896 | 0.31% | 299,731,289 |
| 2015-11-04 | 2015-11-02 | 6.061 | 49,096,838 | +101,784 | 0.31% | 297,568,131 |
| 2015-11-03 | 2015-10-30 | 6.217 | 48,995,054 | +20,326 | 0.31% | 304,614,492 |
| 2015-11-02 | 2015-10-29 | 6.178 | 48,974,728 | +65,090 | 0.31% | 302,573,101 |
| 2015-10-30 | 2015-10-28 | 6.217 | 48,909,638 | +126,335 | 0.31% | 304,083,440 |
| 2015-10-29 | 2015-10-27 | 6.295 | 48,783,303 | -5,115 | 0.31% | 307,113,053 |
| 2015-10-28 | 2015-10-26 | 6.315 | 48,788,418 | +250,626 | 0.31% | 308,099,121 |
| 2015-10-27 | 2015-10-23 | 6.354 | 48,537,792 | +323,357 | 0.31% | 308,414,351 |
| 2015-10-26 | 2015-10-22 | 6.295 | 48,214,435 | +5,115 | 0.31% | 303,531,770 |
| 2015-10-23 | 2015-10-20 | 6.295 | 48,209,320 | -167,254 | 0.31% | 303,499,569 |
| 2015-10-22 | 2015-10-19 | 6.295 | 48,376,574 | +47,568 | 0.31% | 304,552,509 |
| 2015-10-20 | 2015-10-16 | 6.276 | 48,329,006 | +16,879 | 0.31% | 303,308,161 |
| 2015-10-19 | 2015-10-15 | 6.198 | 48,312,127 | -18,925 | 0.31% | 299,424,009 |
| 2015-10-16 | 2015-10-14 | 6.100 | 48,331,052 | -12,787 | 0.31% | 294,816,675 |
| 2015-10-15 | 2015-10-13 | 6.178 | 48,343,839 | +83,883 | 0.31% | 298,675,376 |
| 2015-10-14 | 2015-10-12 | 6.276 | 48,259,956 | +25,001 | 0.31% | 302,874,810 |
| 2015-10-13 | 2015-10-09 | 6.198 | 48,234,955 | -143,215 | 0.31% | 298,945,721 |
| 2015-10-12 | 2015-10-08 | 6.100 | 48,378,170 | +20,971 | 0.31% | 295,104,092 |
| 2015-10-09 | 2015-10-07 | 6.119 | 48,357,199 | -3,580 | 0.31% | 295,921,606 |
| 2015-10-08 | 2015-10-06 | 5.904 | 48,360,779 | +7,672 | 0.31% | 285,542,943 |
| 2015-10-07 | 2015-10-05 | 5.904 | 48,353,107 | +16,035 | 0.31% | 285,497,645 |
| 2015-10-06 | 2015-10-02 | 5.807 | 48,337,072 | -205,103 | 0.31% | 280,677,752 |
| 2015-10-05 | 2015-09-30 | 5.728 | 48,542,175 | +57,490 | 0.31% | 278,072,507 |
| 2015-10-02 | 2015-09-29 | 5.670 | 48,484,685 | +449,678 | 0.31% | 274,899,391 |
| 2015-09-30 | 2015-09-25 | 5.846 | 48,035,007 | +102,894 | 0.31% | 280,802,033 |
| 2015-09-29 | 2015-09-24 | 5.787 | 47,932,113 | +67,515 | 0.30% | 277,389,161 |
| 2015-09-25 | 2015-09-23 | 5.807 | 47,864,598 | +657,559 | 0.30% | 277,934,248 |
| 2015-09-24 | 2015-09-22 | 5.963 | 47,207,039 | +75,699 | 0.30% | 281,499,612 |
| 2015-09-23 | 2015-09-21 | 5.983 | 47,131,340 | +5,115 | 0.30% | 281,969,682 |
| 2015-09-22 | 2015-09-18 | 6.022 | 47,126,225 | -17,902 | 0.30% | 283,781,820 |
| 2015-09-21 | 2015-09-17 | 6.041 | 47,144,127 | +62,401 | 0.30% | 284,811,341 |
| 2015-09-18 | 2015-09-16 | 6.041 | 47,081,726 | -28,643 | 0.30% | 284,434,358 |
| 2015-09-17 | 2015-09-15 | 5.944 | 47,110,369 | +37,338 | 0.30% | 280,002,101 |
| 2015-09-16 | 2015-09-14 | 5.963 | 47,073,031 | +48,590 | 0.30% | 280,700,511 |
| 2015-09-15 | 2015-09-11 | 5.944 | 47,024,441 | -6,649 | 0.30% | 279,491,385 |
| 2015-09-14 | 2015-09-10 | 6.002 | 47,031,090 | +114,056 | 0.30% | 282,289,432 |
| 2015-09-11 | 2015-09-09 | 6.139 | 46,917,034 | +512 | 0.30% | 288,025,804 |
| 2015-09-10 | 2015-09-08 | 5.807 | 46,916,522 | +30,688 | 0.30% | 272,429,078 |
| 2015-09-09 | 2015-09-07 | 5.631 | 46,885,834 | +97,693 | 0.30% | 264,000,856 |
| 2015-09-08 | 2015-09-04 | 5.709 | 46,788,141 | +63,583 | 0.30% | 267,109,812 |
| 2015-09-07 | 2015-09-02 | 5.787 | 46,724,558 | +317,118 | 0.30% | 270,400,888 |
| 2015-09-04 | 2015-09-01 | 6.002 | 46,407,440 | +40,918 | 0.30% | 278,546,168 |
| 2015-09-02 | 2015-08-31 | 6.119 | 46,366,522 | +306,319 | 0.29% | 283,739,670 |
| 2015-09-01 | 2015-08-28 | 6.022 | 46,060,203 | +473,835 | 0.29% | 277,362,514 |
| 2015-08-31 | 2015-08-27 | 6.198 | 45,586,368 | +569,789 | 0.29% | 282,530,576 |
| 2015-08-28 | 2015-08-26 | 6.100 | 45,016,579 | +21,257 | 0.29% | 274,598,577 |
| 2015-08-27 | 2015-08-25 | 6.080 | 44,995,322 | +251,649 | 0.29% | 273,589,203 |
| 2015-08-26 | 2015-08-24 | 6.139 | 44,743,673 | -1,966,254 | 0.28% | 274,683,442 |
| 2015-08-25 | 2015-08-21 | 6.432 | 46,709,927 | -110,992 | 0.30% | 300,452,822 |
| 2015-08-24 | 2015-08-20 | 6.491 | 46,820,919 | +119,687 | 0.30% | 303,912,959 |
| 2015-08-21 | 2015-08-19 | 6.589 | 46,701,232 | +184,133 | 0.30% | 307,701,377 |
| 2015-08-20 | 2015-08-18 | 6.628 | 46,517,099 | +270,266 | 0.30% | 308,307,097 |
| 2015-08-19 | 2015-08-17 | 6.706 | 46,246,833 | +12,275 | 0.29% | 310,132,527 |
| 2015-08-18 | 2015-08-14 | 6.765 | 46,234,558 | +47,568 | 0.29% | 312,762,020 |
| 2015-08-17 | 2015-08-13 | 6.726 | 46,186,990 | +48,591 | 0.29% | 310,634,225 |
| 2015-08-14 | 2015-08-12 | 6.706 | 46,138,399 | +161,116 | 0.29% | 309,405,366 |
| 2015-08-13 | 2015-08-11 | 6.843 | 45,977,283 | +6,196,071 | 0.29% | 314,617,263 |
| 2015-08-12 | 2015-08-10 | 6.843 | 39,781,212 | +1,141,748 | 0.25% | 272,218,261 |
| 2015-08-11 | 2015-08-07 | 6.902 | 38,639,464 | +145,772 | 0.25% | 266,671,743 |
| 2015-08-10 | 2015-08-06 | 6.843 | 38,493,692 | +25,574 | 0.24% | 263,407,910 |
| 2015-08-07 | 2015-08-05 | 6.823 | 38,468,118 | +1,000,225 | 0.24% | 262,480,816 |
| 2015-08-06 | 2015-08-04 | 6.823 | 37,467,893 | +108,434 | 0.24% | 255,655,947 |
| 2015-08-05 | 2015-08-03 | 6.823 | 37,359,459 | +77,234 | 0.24% | 254,916,065 |
| 2015-08-04 | 2015-07-31 | 6.843 | 37,282,225 | +25,574 | 0.24% | 255,117,981 |
| 2015-08-03 | 2015-07-30 | 6.823 | 37,256,651 | +504,822 | 0.24% | 254,214,572 |
| 2015-07-31 | 2015-07-29 | 6.862 | 36,751,829 | +906,611 | 0.23% | 252,207,080 |
| 2015-07-30 | 2015-07-28 | 6.882 | 35,845,218 | +1,422,630 | 0.23% | 246,686,334 |
| 2015-07-29 | 2015-07-27 | 6.941 | 34,422,588 | +51,148 | 0.22% | 238,914,811 |
| 2015-07-28 | 2015-07-24 | 7.097 | 34,371,440 | +199,994 | 0.22% | 243,935,806 |
| 2015-07-27 | 2015-07-23 | 7.156 | 34,171,446 | +368,981 | 0.22% | 244,520,707 |
| 2015-07-24 | 2015-07-22 | 7.117 | 33,802,465 | +118,152 | 0.21% | 240,558,638 |
| 2015-07-23 | 2015-07-21 | 7.175 | 33,684,313 | +771,941 | 0.21% | 241,693,494 |
| 2015-07-22 | 2015-07-20 | 7.175 | 32,912,372 | +945,453 | 0.21% | 236,154,621 |
| 2015-07-21 | 2015-07-17 | 7.195 | 31,966,919 | +130,939 | 0.20% | 229,995,744 |
| 2015-07-20 | 2015-07-16 | 7.175 | 31,835,980 | +7,672 | 0.20% | 228,431,235 |
| 2015-07-17 | 2015-07-15 | 7.214 | 31,828,308 | +271,085 | 0.20% | 229,620,744 |
| 2015-07-16 | 2015-07-14 | 7.273 | 31,557,223 | +726,302 | 0.20% | 229,515,975 |
| 2015-07-15 | 2015-07-13 | 7.351 | 30,830,921 | +77,233 | 0.20% | 226,644,688 |
| 2015-07-14 | 2015-07-10 | 7.253 | 30,753,688 | +518,130 | 0.20% | 223,070,589 |
| 2015-07-13 | 2015-07-09 | 7.019 | 30,235,558 | +231,189 | 0.19% | 212,218,694 |
| 2015-07-10 | 2015-07-08 | 7.019 | 30,004,369 | +129,404 | 0.19% | 210,596,014 |
| 2015-07-09 | 2015-07-07 | 7.429 | 29,874,965 | +12,787 | 0.19% | 221,953,605 |
| 2015-07-08 | 2015-07-06 | 7.547 | 29,862,178 | +6,138 | 0.19% | 225,361,635 |
| 2015-07-07 | 2015-07-03 | 7.644 | 29,856,040 | -117,640 | 0.19% | 228,233,906 |
| 2015-07-06 | 2015-07-02 | 7.703 | 29,973,680 | +317,629 | 0.19% | 230,891,258 |
| 2015-07-03 | 2015-06-30 | 8.630 | 29,656,051 | +149,966 | 0.19% | 255,937,813 |
| 2015-07-02 | 2015-06-29 | 8.485 | 29,506,085 | +2,126,293 | 0.19% | 250,368,983 |
| 2015-06-30 | 2015-06-26 | 8.568 | 27,379,792 | -1,920,280 | 0.18% | 234,593,279 |
| 2015-06-29 | 2015-06-25 | 8.754 | 29,300,072 | -159,413 | 0.20% | 256,503,996 |
| 2015-06-26 | 2015-06-24 | 8.754 | 29,459,485 | -38,655 | 0.20% | 257,899,558 |
| 2015-06-25 | 2015-06-23 | 8.713 | 29,498,140 | +141,574 | 0.20% | 257,016,975 |
| 2015-06-24 | 2015-06-22 | 8.547 | 29,356,566 | +2,409,168 | 0.20% | 250,922,950 |
| 2015-06-23 | 2015-06-19 | 8.506 | 26,947,398 | -3,382 | 0.18% | 229,215,371 |
| 2015-06-22 | 2015-06-18 | 8.444 | 26,950,780 | -15,462 | 0.18% | 227,570,824 |
| 2015-06-19 | 2015-06-17 | 8.485 | 26,966,242 | +308,756 | 0.18% | 228,817,567 |
| 2015-06-18 | 2015-06-16 | 8.444 | 26,657,486 | +116,931 | 0.18% | 225,094,266 |
| 2015-06-17 | 2015-06-15 | 8.547 | 26,540,555 | +74,894 | 0.18% | 226,853,316 |
| 2015-06-16 | 2015-06-12 | 8.672 | 26,465,661 | -104,574 | 0.18% | 229,499,555 |
| 2015-06-15 | 2015-06-11 | 8.589 | 26,570,235 | +11,113 | 0.18% | 228,206,795 |
| 2015-06-12 | 2015-06-10 | 8.568 | 26,559,122 | +87,940 | 0.18% | 227,561,682 |
| 2015-06-11 | 2015-06-09 | 8.651 | 26,471,182 | +355,626 | 0.18% | 228,999,585 |
| 2015-06-10 | 2015-06-08 | 8.796 | 26,115,556 | -19,328 | 0.18% | 229,706,501 |
| 2015-06-09 | 2015-06-05 | 8.672 | 26,134,884 | +92,289 | 0.18% | 226,631,190 |
| 2015-06-08 | 2015-06-04 | 8.775 | 26,042,595 | +63,781 | 0.18% | 228,525,777 |
| 2015-06-05 | 2015-06-03 | 8.754 | 25,978,814 | +24,159 | 0.17% | 227,428,438 |
| 2015-06-04 | 2015-06-02 | 8.754 | 25,954,655 | +19,327 | 0.17% | 227,216,941 |
| 2015-06-03 | 2015-06-01 | 8.796 | 25,935,328 | +21,261 | 0.17% | 228,121,256 |
| 2015-06-02 | 2015-05-29 | 8.713 | 25,914,067 | +207,963 | 0.17% | 225,788,986 |
| 2015-06-01 | 2015-05-28 | 8.775 | 25,706,104 | +97,121 | 0.17% | 225,573,042 |
| 2015-05-29 | 2015-05-27 | 8.982 | 25,608,983 | -13,916 | 0.17% | 230,020,817 |
| 2015-05-28 | 2015-05-26 | 9.023 | 25,622,899 | -109,239 | 0.17% | 231,206,391 |
| 2015-05-27 | 2015-05-22 | 8.899 | 25,732,138 | +118,381 | 0.17% | 228,996,797 |
| 2015-05-26 | 2015-05-21 | 8.796 | 25,613,757 | +19,810 | 0.17% | 225,292,791 |
| 2015-05-22 | 2015-05-20 | 8.858 | 25,593,947 | -14,978 | 0.17% | 226,707,619 |
| 2015-05-21 | 2015-05-19 | 8.734 | 25,608,925 | -16,429 | 0.17% | 223,660,288 |
| 2015-05-20 | 2015-05-18 | 8.630 | 25,625,354 | +59,915 | 0.17% | 221,152,070 |
| 2015-05-19 | 2015-05-15 | 8.651 | 25,565,439 | -216,467 | 0.17% | 221,164,092 |
| 2015-05-18 | 2015-05-14 | 8.568 | 25,781,906 | +269,135 | 0.17% | 220,902,404 |
| 2015-05-15 | 2015-05-13 | 8.651 | 25,512,771 | +35,756 | 0.17% | 220,708,466 |
| 2015-05-14 | 2015-05-12 | 8.651 | 25,477,015 | +58,948 | 0.17% | 220,399,145 |
| 2015-05-13 | 2015-05-11 | 8.754 | 25,418,067 | +416,990 | 0.17% | 222,519,445 |
| 2015-05-12 | 2015-05-08 | 8.734 | 25,001,077 | -81,175 | 0.17% | 218,351,535 |
| 2015-05-11 | 2015-05-07 | 8.610 | 25,082,252 | +159,452 | 0.17% | 215,945,887 |
| 2015-05-08 | 2015-05-06 | 8.692 | 24,922,800 | +337,264 | 0.17% | 216,636,287 |
| 2015-05-07 | 2015-05-05 | 8.754 | 24,585,536 | +509,279 | 0.17% | 215,231,151 |
| 2015-05-06 | 2015-05-04 | 9.086 | 24,076,257 | +28,991 | 0.16% | 218,745,220 |
| 2015-05-05 | 2015-04-30 | 9.065 | 24,047,266 | -423,755 | 0.16% | 217,984,141 |
| 2015-05-04 | 2015-04-29 | 9.148 | 24,471,021 | +97,604 | 0.16% | 223,851,206 |
| 2015-04-30 | 2015-04-28 | 9.334 | 24,373,417 | -3,446,017 | 0.16% | 227,498,240 |
| 2015-04-29 | 2015-04-27 | 9.189 | 27,819,434 | -353,717 | 0.19% | 255,632,660 |
| 2015-04-28 | 2015-04-24 | 9.106 | 28,173,151 | +1,450 | 0.19% | 256,550,685 |
| 2015-04-27 | 2015-04-23 | 9.127 | 28,171,701 | -3,231,069 | 0.19% | 257,120,521 |
| 2015-04-24 | 2015-04-22 | 9.168 | 31,402,770 | -335,573 | 0.21% | 287,910,010 |
| 2015-04-23 | 2015-04-21 | 9.251 | 31,738,343 | +154,832 | 0.21% | 293,614,063 |
| 2015-04-22 | 2015-04-20 | 9.044 | 31,583,511 | +669,774 | 0.21% | 285,645,196 |
| 2015-04-21 | 2015-04-17 | 9.086 | 30,913,737 | -1,836,763 | 0.21% | 280,867,254 |
| 2015-04-20 | 2015-04-16 | 9.230 | 32,750,500 | +15,921 | 0.22% | 302,299,809 |
| 2015-04-17 | 2015-04-15 | 9.189 | 32,734,579 | -141,142 | 0.22% | 300,797,907 |
| 2015-04-16 | 2015-04-14 | 8.879 | 32,875,721 | -1,195,730 | 0.22% | 291,888,953 |
| 2015-04-15 | 2015-04-13 | 9.044 | 34,071,451 | -129,762 | 0.23% | 308,146,434 |
| 2015-04-14 | 2015-04-10 | 8.527 | 34,201,213 | -141,526 | 0.23% | 291,624,364 |
| 2015-04-13 | 2015-04-09 | 8.465 | 34,342,739 | -12,812,761 | 0.23% | 290,698,852 |
| 2015-04-10 | 2015-04-08 | 8.258 | 47,155,500 | -3,274,055 | 0.32% | 389,394,963 |
| 2015-04-09 | 2015-04-02 | 8.051 | 50,429,555 | +46,386 | 0.34% | 405,994,189 |
| 2015-04-08 | 2015-04-01 | 8.030 | 50,383,169 | -2,416 | 0.34% | 404,578,021 |
| 2015-04-02 | 2015-03-31 | 7.947 | 50,385,585 | -19,327 | 0.34% | 400,426,314 |
| 2015-04-01 | 2015-03-30 | 7.947 | 50,404,912 | -22,021 | 0.34% | 400,579,910 |
| 2015-03-31 | 2015-03-27 | 7.782 | 50,426,933 | -1,932 | 0.34% | 392,405,856 |
| 2015-03-30 | 2015-03-26 | 7.761 | 50,428,865 | +4,831 | 0.34% | 391,377,217 |
| 2015-03-27 | 2015-03-25 | 7.782 | 50,424,034 | -25,609 | 0.34% | 392,383,297 |
| 2015-03-26 | 2015-03-24 | 7.864 | 50,449,643 | -776,480 | 0.34% | 396,758,988 |
| 2015-03-25 | 2015-03-23 | 7.927 | 51,226,123 | -1,610,462 | 0.34% | 406,046,098 |
| 2015-03-24 | 2015-03-20 | 7.927 | 52,836,585 | -1,204,101 | 0.36% | 418,811,496 |
| 2015-03-23 | 2015-03-19 | 7.947 | 54,040,686 | -33,823 | 0.36% | 429,474,277 |
| 2015-03-20 | 2015-03-18 | 7.885 | 54,074,509 | -5,798 | 0.36% | 426,385,709 |
| 2015-03-19 | 2015-03-17 | 7.823 | 54,080,307 | -33,823 | 0.36% | 423,073,699 |
| 2015-03-18 | 2015-03-16 | 7.823 | 54,114,130 | +548,290 | 0.36% | 423,338,299 |
| 2015-03-17 | 2015-03-13 | 7.823 | 53,565,840 | -2,378,244 | 0.36% | 419,048,991 |
| 2015-03-16 | 2015-03-12 | 7.699 | 55,944,084 | -527,157 | 0.38% | 430,707,255 |
| 2015-03-12 | 2015-03-10 | 7.616 | 56,471,241 | +111,133 | 0.38% | 430,090,877 |
| 2015-03-11 | 2015-03-09 | 7.699 | 56,360,108 | +83,328 | 0.38% | 433,910,177 |
| 2015-03-10 | 2015-03-06 | 7.616 | 56,276,780 | -460,477 | 0.38% | 428,609,842 |
| 2015-03-09 | 2015-03-05 | 7.657 | 56,737,257 | +133,843 | 0.38% | 434,465,344 |
| 2015-03-06 | 2015-03-04 | 7.782 | 56,603,414 | +538,753 | 0.38% | 440,469,206 |
| 2015-03-05 | 2015-03-03 | 7.844 | 56,064,661 | +547,934 | 0.38% | 439,757,738 |
| 2015-03-04 | 2015-03-02 | 7.989 | 55,516,727 | +1,232,126 | 0.37% | 443,502,670 |
| 2015-03-03 | 2015-02-27 | 7.968 | 54,284,601 | +17,395 | 0.37% | 432,536,199 |
| 2015-03-02 | 2015-02-26 | 7.968 | 54,267,206 | +1,449 | 0.37% | 432,397,597 |
| 2015-02-27 | 2015-02-25 | 7.927 | 54,265,757 | +57,983 | 0.37% | 430,139,890 |
| 2015-02-26 | 2015-02-24 | 7.885 | 54,207,774 | -14,496 | 0.36% | 427,436,524 |
| 2015-02-25 | 2015-02-23 | 7.885 | 54,222,270 | +61,365 | 0.37% | 427,550,827 |
| 2015-02-24 | 2015-02-18 | 7.927 | 54,160,905 | -44,937 | 0.36% | 429,308,776 |
| 2015-02-23 | 2015-02-16 | 7.927 | 54,205,842 | +320,111 | 0.36% | 429,664,971 |
| 2015-02-17 | 2015-02-13 | 7.947 | 53,885,731 | +111,133 | 0.36% | 428,242,813 |
| 2015-02-16 | 2015-02-12 | 7.906 | 53,774,598 | -100,778 | 0.36% | 425,133,781 |
| 2015-02-13 | 2015-02-11 | 7.823 | 53,875,376 | -10,147 | 0.36% | 421,470,511 |
| 2015-02-12 | 2015-02-10 | 7.885 | 53,885,523 | -6,764 | 0.36% | 424,895,526 |
| 2015-02-11 | 2015-02-09 | 7.885 | 53,892,287 | +36,830 | 0.36% | 424,948,861 |
| 2015-02-10 | 2015-02-06 | 7.906 | 53,855,457 | -72,478 | 0.36% | 425,773,040 |
| 2015-02-09 | 2015-02-05 | 7.968 | 53,927,935 | +7,645,945 | 0.36% | 429,694,307 |
| 2015-02-06 | 2015-02-04 | 7.823 | 46,281,990 | +2,883,175 | 0.31% | 362,066,967 |
| 2015-02-05 | 2015-02-03 | 7.823 | 43,398,815 | +2,568,620 | 0.29% | 339,511,705 |
| 2015-02-04 | 2015-02-02 | 7.761 | 40,830,195 | +1,949,175 | 0.27% | 316,882,169 |
| 2015-02-03 | 2015-01-30 | 7.864 | 38,881,020 | +1,762,182 | 0.26% | 305,778,064 |
| 2015-02-02 | 2015-01-29 | 7.844 | 37,118,838 | +4,462,229 | 0.25% | 291,151,252 |
| 2015-01-30 | 2015-01-28 | 7.947 | 32,656,609 | -40,105 | 0.22% | 259,529,895 |
| 2015-01-29 | 2015-01-27 | 7.968 | 32,696,714 | +1,897,356 | 0.22% | 260,525,308 |
| 2015-01-28 | 2015-01-26 | 8.092 | 30,799,358 | -14,284 | 0.21% | 249,231,827 |
| 2015-01-27 | 2015-01-23 | 8.134 | 30,813,642 | -370,017 | 0.21% | 250,622,849 |
| 2015-01-26 | 2015-01-22 | 8.092 | 31,183,659 | -14,013 | 0.21% | 252,341,633 |
| 2015-01-23 | 2015-01-21 | 8.071 | 31,197,672 | -38,172 | 0.21% | 251,809,363 |
| 2015-01-22 | 2015-01-20 | 7.968 | 31,235,844 | -38,654 | 0.21% | 248,885,190 |
| 2015-01-21 | 2015-01-19 | 7.823 | 31,274,498 | -179,746 | 0.21% | 244,662,397 |
| 2015-01-20 | 2015-01-16 | 8.175 | 31,454,244 | +212,652 | 0.21% | 257,135,137 |
| 2015-01-19 | 2015-01-15 | 8.258 | 31,241,592 | -2,368,191 | 0.21% | 257,983,026 |
| 2015-01-16 | 2015-01-14 | 8.175 | 33,609,783 | -1,471,303 | 0.23% | 274,756,442 |
| 2015-01-15 | 2015-01-13 | 8.237 | 35,081,086 | -38,655 | 0.24% | 288,962,297 |
| 2015-01-14 | 2015-01-12 | 8.299 | 35,119,741 | +35,272 | 0.24% | 291,461,206 |
| 2015-01-13 | 2015-01-09 | 8.340 | 35,084,469 | -1,689,666 | 0.24% | 292,620,693 |
| 2015-01-12 | 2015-01-08 | 8.340 | 36,774,135 | +310,206 | 0.25% | 306,713,288 |
| 2015-01-09 | 2015-01-07 | 8.299 | 36,463,929 | -282,894 | 0.25% | 302,616,717 |
| 2015-01-08 | 2015-01-06 | 8.320 | 36,746,823 | -71,995 | 0.25% | 305,724,984 |
| 2015-01-07 | 2015-01-05 | 8.340 | 36,818,818 | +411,675 | 0.25% | 307,085,965 |
| 2015-01-06 | 2015-01-02 | 8.258 | 36,407,143 | -117,898 | 0.25% | 300,638,486 |
| 2015-01-05 | 2014-12-31 | 8.113 | 36,525,041 | +9,664 | 0.25% | 296,320,610 |
| 2015-01-02 | 2014-12-29 | 8.113 | 36,515,377 | -249,712 | 0.25% | 296,242,208 |
| 2014-12-30 | 2014-12-24 | 7.864 | 36,765,089 | -1,116,161 | 0.25% | 289,137,418 |
| 2014-12-29 | 2014-12-22 | 7.864 | 37,881,250 | -674,715 | 0.26% | 297,915,417 |
| 2014-12-23 | 2014-12-19 | 7.720 | 38,555,965 | -51,779 | 0.26% | 297,636,020 |
| 2014-12-22 | 2014-12-18 | 7.657 | 38,607,744 | +20,293 | 0.26% | 295,638,663 |
| 2014-12-19 | 2014-12-17 | 7.657 | 38,587,451 | +46,386 | 0.26% | 295,483,269 |
| 2014-12-18 | 2014-12-16 | 7.513 | 38,541,065 | +3,362,979 | 0.26% | 289,544,564 |
| 2014-12-17 | 2014-12-15 | 7.595 | 35,178,086 | +1,408,006 | 0.24% | 267,191,938 |
| 2014-12-16 | 2014-12-12 | 7.657 | 33,770,080 | +959,609 | 0.23% | 258,594,268 |
| 2014-12-15 | 2014-12-11 | 7.678 | 32,810,471 | +1,949,658 | 0.22% | 251,925,109 |
| 2014-12-12 | 2014-12-10 | 7.761 | 30,860,813 | +2,416 | 0.21% | 239,510,033 |
| 2014-12-11 | 2014-12-09 | 7.720 | 30,858,397 | +4,733,296 | 0.21% | 238,213,996 |
| 2014-12-10 | 2014-12-08 | 8.051 | 26,125,101 | -188,926 | 0.18% | 210,325,853 |
| 2014-12-09 | 2014-12-05 | 7.906 | 26,314,027 | -13,649 | 0.18% | 208,034,689 |
| 2014-12-08 | 2014-12-04 | 7.637 | 26,327,676 | -2,416 | 0.18% | 201,059,210 |
| 2014-12-05 | 2014-12-03 | 7.533 | 26,330,092 | -219,709 | 0.18% | 198,353,031 |
| 2014-12-04 | 2014-12-02 | 7.554 | 26,549,801 | -48,319 | 0.18% | 200,557,642 |
| 2014-12-03 | 2014-12-01 | 7.451 | 26,598,120 | +7,248 | 0.18% | 198,170,279 |
| 2014-12-02 | 2014-11-28 | 7.616 | 26,590,872 | +232,457 | 0.18% | 202,518,862 |
| 2014-12-01 | 2014-11-27 | 7.430 | 26,358,415 | +17,126 | 0.18% | 195,838,836 |
| 2014-11-28 | 2014-11-26 | 7.451 | 26,341,289 | -120,131 | 0.18% | 196,256,751 |
| 2014-11-26 | 2014-11-24 | 7.306 | 26,461,420 | +40,395 | 0.18% | 193,318,284 |
| 2014-11-25 | 2014-11-21 | 7.161 | 26,421,025 | +40,104 | 0.18% | 189,195,517 |
| 2014-11-24 | 2014-11-20 | 7.181 | 26,380,921 | +193,275 | 0.18% | 189,454,318 |
| 2014-11-21 | 2014-11-19 | 7.223 | 26,187,646 | +14,495 | 0.18% | 189,150,271 |
| 2014-11-20 | 2014-11-18 | 7.244 | 26,173,151 | -44,453 | 0.18% | 189,587,253 |
| 2014-11-19 | 2014-11-17 | 7.368 | 26,217,604 | +376,002 | 0.18% | 193,164,839 |
| 2014-11-18 | 2014-11-14 | 7.471 | 25,841,602 | +15,462 | 0.17% | 193,068,630 |
| 2014-11-17 | 2014-11-13 | 7.451 | 25,826,140 | +7,540 | 0.17% | 192,418,614 |
| 2014-11-14 | 2014-11-12 | 7.368 | 25,818,600 | +75,860 | 0.17% | 190,225,076 |
| 2014-11-13 | 2014-11-11 | 7.409 | 25,742,740 | +24,159 | 0.17% | 190,731,699 |
| 2014-11-12 | 2014-11-10 | 7.306 | 25,718,581 | +73,928 | 0.17% | 187,891,351 |
| 2014-11-11 | 2014-11-07 | 7.306 | 25,644,653 | +4,832 | 0.17% | 187,351,257 |
| 2014-11-10 | 2014-11-06 | 7.326 | 25,639,821 | +4,832 | 0.17% | 187,846,597 |
| 2014-11-07 | 2014-11-05 | 7.347 | 25,634,989 | +4,831 | 0.17% | 188,341,736 |
| 2014-11-06 | 2014-11-04 | 7.409 | 25,630,158 | -3,382 | 0.17% | 189,897,562 |
| 2014-11-05 | 2014-11-03 | 7.430 | 25,633,540 | -4,832 | 0.17% | 190,453,130 |
| 2014-11-04 | 2014-10-31 | 7.451 | 25,638,372 | -38,655 | 0.17% | 191,019,641 |
| 2014-11-03 | 2014-10-30 | 7.388 | 25,677,027 | -9,180 | 0.17% | 189,713,412 |
| 2014-10-31 | 2014-10-29 | 7.409 | 25,686,207 | -108,234 | 0.17% | 190,312,838 |
| 2014-10-30 | 2014-10-28 | 7.368 | 25,794,441 | -132,876 | 0.17% | 190,047,079 |
| 2014-10-29 | 2014-10-27 | 7.244 | 25,927,317 | -159,452 | 0.17% | 187,806,536 |
| 2014-10-28 | 2014-10-24 | 7.285 | 26,086,769 | -32,857 | 0.18% | 190,041,319 |
| 2014-10-27 | 2014-10-23 | 7.306 | 26,119,626 | -38,655 | 0.18% | 190,821,251 |
| 2014-10-24 | 2014-10-22 | 7.244 | 26,158,281 | -148,821 | 0.18% | 189,479,541 |
| 2014-10-22 | 2014-10-20 | 7.161 | 26,307,102 | +84,074 | 0.18% | 188,379,738 |
| 2014-10-21 | 2014-10-17 | 7.119 | 26,223,028 | +43,487 | 0.18% | 186,692,281 |
| 2014-10-20 | 2014-10-16 | 7.119 | 26,179,541 | -134,809 | 0.18% | 186,382,679 |
| 2014-10-17 | 2014-10-15 | 7.161 | 26,314,350 | -8,973 | 0.18% | 188,431,639 |
| 2014-10-16 | 2014-10-14 | 7.119 | 26,323,323 | +72,478 | 0.18% | 187,406,321 |
| 2014-10-15 | 2014-10-13 | 7.140 | 26,250,845 | +75,860 | 0.18% | 187,433,607 |
| 2014-10-14 | 2014-10-10 | 7.140 | 26,174,985 | +26,092 | 0.18% | 186,891,959 |
| 2014-10-13 | 2014-10-09 | 7.264 | 26,148,893 | +1,933 | 0.18% | 189,952,715 |
| 2014-10-10 | 2014-10-08 | 7.202 | 26,146,960 | -1,450 | 0.18% | 188,315,265 |
| 2014-10-09 | 2014-10-07 | 7.264 | 26,148,410 | +55,567 | 0.18% | 189,949,206 |
| 2014-10-08 | 2014-10-06 | 7.223 | 26,092,843 | -3,382 | 0.18% | 188,465,520 |
| 2014-10-07 | 2014-10-03 | 7.140 | 26,096,225 | -3,717,638 | 0.18% | 186,329,605 |
| 2014-10-06 | 2014-09-30 | 7.119 | 29,813,863 | +16,911 | 0.20% | 212,256,879 |
| 2014-10-03 | 2014-09-29 | 7.161 | 29,796,952 | +5,315 | 0.20% | 213,369,834 |
| 2014-09-30 | 2014-09-26 | 7.285 | 29,791,637 | +89,390 | 0.20% | 217,031,170 |
| 2014-09-29 | 2014-09-25 | 7.306 | 29,702,247 | +8,697 | 0.20% | 216,994,682 |
| 2014-09-26 | 2014-09-24 | 7.326 | 29,693,550 | -575,805 | 0.20% | 217,545,681 |
| 2014-09-25 | 2014-09-23 | 7.306 | 30,269,355 | +4,348 | 0.20% | 221,137,783 |
| 2014-09-24 | 2014-09-22 | 7.347 | 30,265,007 | -930,134 | 0.20% | 222,358,744 |
| 2014-09-23 | 2014-09-19 | 7.409 | 31,195,141 | -4,832 | 0.21% | 231,129,330 |
| 2014-09-22 | 2014-09-18 | 7.409 | 31,199,973 | +13,529 | 0.21% | 231,165,131 |
| 2014-09-19 | 2014-09-17 | 7.451 | 31,186,444 | -17,720 | 0.21% | 232,355,758 |
| 2014-09-17 | 2014-09-15 | 7.430 | 31,204,164 | +565,328 | 0.21% | 231,841,982 |
| 2014-09-16 | 2014-09-12 | 7.430 | 30,638,836 | +43,004 | 0.21% | 227,641,684 |
| 2014-09-15 | 2014-09-11 | 7.409 | 30,595,832 | +33,823 | 0.21% | 226,688,962 |
| 2014-09-12 | 2014-09-10 | 7.451 | 30,562,009 | +3,382 | 0.21% | 227,703,381 |
| 2014-09-11 | 2014-09-08 | 7.616 | 30,558,627 | +11,597 | 0.21% | 232,737,699 |
| 2014-09-10 | 2014-09-05 | 7.637 | 30,547,030 | -144,473 | 0.21% | 233,281,574 |
| 2014-09-08 | 2014-09-04 | 7.616 | 30,691,503 | +60,079 | 0.21% | 233,749,696 |
| 2014-09-05 | 2014-09-03 | 7.575 | 30,631,424 | +19,328 | 0.21% | 232,024,236 |
| 2014-09-04 | 2014-09-02 | 7.326 | 30,612,096 | +1,449 | 0.21% | 224,275,281 |
| 2014-09-03 | 2014-09-01 | 7.388 | 30,610,647 | +8,214 | 0.21% | 226,165,213 |
| 2014-09-02 | 2014-08-29 | 7.409 | 30,602,433 | -69,579 | 0.21% | 226,737,870 |
| 2014-09-01 | 2014-08-28 | 7.388 | 30,672,012 | -68,134 | 0.21% | 226,618,605 |
| 2014-08-29 | 2014-08-27 | 7.492 | 30,740,146 | +1,742,854 | 0.21% | 230,302,990 |
| 2014-08-28 | 2014-08-26 | 7.554 | 28,997,292 | +19,328 | 0.20% | 219,046,030 |
| 2014-08-27 | 2014-08-25 | 7.575 | 28,977,964 | -4,832 | 0.20% | 219,499,752 |
| 2014-08-26 | 2014-08-22 | 7.575 | 28,982,796 | +1,804,702 | 0.20% | 219,536,353 |
| 2014-08-25 | 2014-08-21 | 7.575 | 27,178,094 | +62,814 | 0.18% | 205,866,254 |
| 2014-08-22 | 2014-08-20 | 7.699 | 27,115,280 | +229,514 | 0.18% | 208,757,512 |
| 2014-08-21 | 2014-08-19 | 7.720 | 26,885,766 | -9,664 | 0.18% | 207,546,936 |
| 2014-08-20 | 2014-08-18 | 7.699 | 26,895,430 | -55,083 | 0.18% | 207,064,912 |
| 2014-08-19 | 2014-08-15 | 7.782 | 26,950,513 | -41,945 | 0.18% | 209,720,054 |
| 2014-08-18 | 2014-08-14 | 7.740 | 26,992,458 | +150,271 | 0.18% | 208,929,188 |
| 2014-08-15 | 2014-08-13 | 7.823 | 26,842,187 | -43,004 | 0.18% | 209,988,145 |
| 2014-08-14 | 2014-08-12 | 7.740 | 26,885,191 | -6,765 | 0.18% | 208,098,911 |
| 2014-08-13 | 2014-08-11 | 7.740 | 26,891,956 | -43,486 | 0.18% | 208,151,274 |
| 2014-08-12 | 2014-08-08 | 7.616 | 26,935,442 | -24,643 | 0.18% | 205,143,143 |
| 2014-08-11 | 2014-08-07 | 7.699 | 26,960,085 | +258,988 | 0.18% | 207,562,684 |
| 2014-08-08 | 2014-08-06 | 7.740 | 26,701,097 | +258,988 | 0.18% | 206,673,972 |
| 2014-08-07 | 2014-08-05 | 7.802 | 26,442,109 | +279,765 | 0.18% | 206,311,065 |
| 2014-08-06 | 2014-08-04 | 7.844 | 26,162,344 | -52,667 | 0.18% | 205,211,144 |
| 2014-08-05 | 2014-08-01 | 7.761 | 26,215,011 | +26,575 | 0.18% | 203,454,075 |
| 2014-08-04 | 2014-07-31 | 7.844 | 26,188,436 | +307,647 | 0.18% | 205,415,803 |
| 2014-08-01 | 2014-07-30 | 7.782 | 25,880,789 | +876,500 | 0.17% | 201,395,813 |
| 2014-07-31 | 2014-07-29 | 7.802 | 25,004,289 | -773,047 | 0.17% | 195,092,664 |
| 2014-07-30 | 2014-07-28 | 7.864 | 25,777,336 | -323,378 | 0.17% | 202,724,720 |
| 2014-07-29 | 2014-07-25 | 7.637 | 26,100,714 | -97,062 | 0.18% | 199,325,946 |
| 2014-07-28 | 2014-07-24 | 7.616 | 26,197,776 | -594,803 | 0.18% | 199,525,002 |
| 2014-07-25 | 2014-07-23 | 7.513 | 26,792,579 | -615,495 | 0.18% | 201,282,596 |
| 2014-07-24 | 2014-07-22 | 7.388 | 27,408,074 | -87,940 | 0.18% | 202,503,164 |
| 2014-07-23 | 2014-07-21 | 7.264 | 27,496,014 | -22,710 | 0.19% | 199,738,570 |
| 2014-07-22 | 2014-07-18 | 7.264 | 27,518,724 | +228,548 | 0.19% | 199,903,542 |
| 2014-07-21 | 2014-07-17 | 7.264 | 27,290,176 | +51,218 | 0.18% | 198,243,307 |
| 2014-07-18 | 2014-07-16 | 7.306 | 27,238,958 | +33,823 | 0.18% | 198,998,717 |
| 2014-07-16 | 2014-07-14 | 7.326 | 27,205,135 | -43,487 | 0.18% | 199,314,653 |
| 2014-07-15 | 2014-07-11 | 7.264 | 27,248,622 | +714,633 | 0.18% | 197,941,447 |
| 2014-07-14 | 2014-07-10 | 7.306 | 26,533,989 | -82,142 | 0.18% | 193,848,449 |
| 2014-07-11 | 2014-07-09 | 7.285 | 26,616,131 | +56,050 | 0.18% | 193,897,705 |
| 2014-07-10 | 2014-07-08 | 7.451 | 26,560,081 | +215,496 | 0.18% | 197,886,868 |
| 2014-07-09 | 2014-07-07 | 7.388 | 26,344,585 | -47,199 | 0.18% | 194,645,630 |
| 2014-07-08 | 2014-07-04 | 7.409 | 26,391,784 | +32,857 | 0.18% | 195,540,560 |
| 2014-07-07 | 2014-07-03 | 7.347 | 26,358,927 | +5,962 | 0.18% | 193,660,550 |
| 2014-07-04 | 2014-07-02 | 7.223 | 26,352,965 | +38,172 | 0.18% | 190,344,351 |
| 2014-07-03 | 2014-06-30 | 7.078 | 26,314,793 | +9,663 | 0.18% | 186,256,374 |
| 2014-07-02 | 2014-06-27 | 7.057 | 26,305,130 | +4,349 | 0.18% | 185,643,570 |
| 2014-06-30 | 2014-06-26 | 7.099 | 26,300,781 | -515,802 | 0.18% | 186,701,516 |
| 2014-06-27 | 2014-06-25 | 7.037 | 26,816,583 | +31,407 | 0.18% | 188,698,060 |
| 2014-06-26 | 2014-06-24 | 8.045 | 26,785,176 | -2,052,045 | 0.18% | 215,494,394 |
| 2014-06-25 | 2014-06-23 | 8.001 | 28,837,221 | +1,763,608 | 0.19% | 230,732,429 |
| 2014-06-24 | 2014-06-20 | 8.111 | 27,073,613 | +5,264,978 | 0.19% | 219,605,212 |
| 2014-06-23 | 2014-06-19 | 8.067 | 21,808,635 | -6,352 | 0.16% | 175,937,403 |
| 2014-06-20 | 2014-06-18 | 8.155 | 21,814,987 | -30,396 | 0.16% | 177,912,020 |
| 2014-06-19 | 2014-06-17 | 8.155 | 21,845,383 | +8,166 | 0.16% | 178,159,914 |
| 2014-06-18 | 2014-06-16 | 8.310 | 21,837,217 | -61,247 | 0.16% | 181,462,649 |
| 2014-06-17 | 2014-06-13 | 8.266 | 21,898,464 | -125,670 | 0.16% | 181,006,233 |
| 2014-06-16 | 2014-06-12 | 8.178 | 22,024,134 | -239,836 | 0.16% | 180,103,170 |
| 2014-06-13 | 2014-06-11 | 8.155 | 22,263,970 | -77,880 | 0.16% | 181,573,698 |
| 2014-06-12 | 2014-06-10 | 8.133 | 22,341,850 | -2,009,906 | 0.16% | 181,716,392 |
| 2014-06-11 | 2014-06-09 | 8.001 | 24,351,756 | +58,792 | 0.17% | 194,843,318 |
| 2014-06-10 | 2014-06-06 | 7.913 | 24,292,964 | -35,312 | 0.17% | 192,231,061 |
| 2014-06-09 | 2014-06-05 | 7.957 | 24,328,276 | -16,520 | 0.17% | 193,582,968 |
| 2014-06-06 | 2014-06-04 | 7.891 | 24,344,796 | -106,161 | 0.17% | 192,104,604 |
| 2014-06-05 | 2014-06-03 | 7.913 | 24,450,957 | -247,003 | 0.18% | 193,481,265 |
| 2014-06-04 | 2014-05-30 | 7.626 | 24,697,960 | -55,631 | 0.18% | 188,358,746 |
| 2014-06-03 | 2014-05-29 | 7.582 | 24,753,591 | -142,909 | 0.18% | 187,691,783 |
| 2014-05-30 | 2014-05-28 | 7.582 | 24,896,500 | -45,598 | 0.18% | 188,775,378 |
| 2014-05-29 | 2014-05-27 | 7.472 | 24,942,098 | -29,943 | 0.18% | 186,372,267 |
| 2014-05-28 | 2014-05-26 | 7.516 | 24,972,041 | +4,991 | 0.18% | 187,696,868 |
| 2014-05-27 | 2014-05-23 | 7.538 | 24,967,050 | -6,978 | 0.18% | 188,209,675 |
| 2014-05-26 | 2014-05-22 | 7.516 | 24,974,028 | +23,592 | 0.18% | 187,711,803 |
| 2014-05-23 | 2014-05-21 | 7.406 | 24,950,436 | -10,889 | 0.18% | 184,784,706 |
| 2014-05-22 | 2014-05-20 | 7.318 | 24,961,325 | +6,352 | 0.18% | 182,664,573 |
| 2014-05-21 | 2014-05-19 | 7.362 | 24,954,973 | +22,684 | 0.18% | 183,718,199 |
| 2014-05-20 | 2014-05-16 | 7.428 | 24,932,289 | -21,323 | 0.18% | 185,199,863 |
| 2014-05-19 | 2014-05-15 | 7.406 | 24,953,612 | -70,321 | 0.18% | 184,808,228 |
| 2014-05-16 | 2014-05-14 | 7.428 | 25,023,933 | +48,998 | 0.18% | 185,880,605 |
| 2014-05-15 | 2014-05-13 | 7.318 | 24,974,935 | +15,879 | 0.18% | 182,764,170 |
| 2014-05-14 | 2014-05-12 | 7.318 | 24,959,056 | -67,599 | 0.18% | 182,647,969 |
| 2014-05-13 | 2014-05-09 | 7.164 | 25,026,655 | -4,537 | 0.18% | 179,281,210 |
| 2014-05-12 | 2014-05-08 | 7.164 | 25,031,192 | -45,368 | 0.18% | 179,313,712 |
| 2014-05-09 | 2014-05-07 | 7.097 | 25,076,560 | +22,231 | 0.18% | 177,980,507 |
| 2014-05-08 | 2014-05-05 | 7.164 | 25,054,329 | +20,869 | 0.18% | 179,479,456 |
| 2014-05-07 | 2014-05-02 | 7.164 | 25,033,460 | +105,254 | 0.18% | 179,329,959 |
| 2014-05-02 | 2014-04-29 | 7.208 | 24,928,206 | +36,748 | 0.18% | 179,674,889 |
| 2014-04-30 | 2014-04-28 | 7.120 | 24,891,458 | -147,673 | 0.18% | 177,215,403 |
| 2014-04-29 | 2014-04-25 | 7.075 | 25,039,131 | +33,572 | 0.18% | 177,162,946 |
| 2014-04-28 | 2014-04-24 | 7.164 | 25,005,559 | +36,295 | 0.18% | 179,130,087 |
| 2014-04-25 | 2014-04-23 | 7.142 | 24,969,264 | +46,275 | 0.18% | 178,319,714 |
| 2014-04-24 | 2014-04-22 | 7.296 | 24,922,989 | +72,136 | 0.18% | 181,834,684 |
| 2014-04-23 | 2014-04-17 | 7.340 | 24,850,853 | +19,508 | 0.18% | 182,403,909 |
| 2014-04-22 | 2014-04-16 | 7.296 | 24,831,345 | +2,269 | 0.18% | 181,166,062 |
| 2014-04-17 | 2014-04-15 | 7.274 | 24,829,076 | -1,283,466 | 0.18% | 180,602,229 |
| 2014-04-16 | 2014-04-14 | 7.428 | 26,112,542 | +2,268 | 0.19% | 193,966,916 |
| 2014-04-15 | 2014-04-11 | 7.384 | 26,110,274 | +1,410,043 | 0.19% | 192,799,030 |
| 2014-04-14 | 2014-04-10 | 7.538 | 24,700,231 | +25,860 | 0.18% | 186,198,307 |
| 2014-04-11 | 2014-04-09 | 7.715 | 24,674,371 | -18,147 | 0.18% | 190,354,322 |
| 2014-04-10 | 2014-04-08 | 7.671 | 24,692,518 | -518,934 | 0.18% | 189,405,781 |
| 2014-04-09 | 2014-04-07 | 7.494 | 25,211,452 | -129,753 | 0.18% | 188,940,641 |
| 2014-04-08 | 2014-04-04 | 7.406 | 25,341,205 | -27,221 | 0.18% | 187,678,769 |
| 2014-04-07 | 2014-04-03 | 7.406 | 25,368,426 | +268,908 | 0.18% | 187,880,370 |
| 2014-04-04 | 2014-04-02 | 7.296 | 25,099,518 | +52,628 | 0.18% | 183,122,616 |
| 2014-04-03 | 2014-04-01 | 7.428 | 25,046,890 | -410,129 | 0.18% | 186,051,132 |
| 2014-04-02 | 2014-03-31 | 7.450 | 25,457,019 | -9,073 | 0.18% | 189,658,737 |
| 2014-04-01 | 2014-03-28 | 7.384 | 25,466,092 | +473,643 | 0.18% | 188,042,371 |
| 2014-03-31 | 2014-03-27 | 7.274 | 24,992,449 | +230,417 | 0.18% | 181,790,574 |
| 2014-03-28 | 2014-03-26 | 7.296 | 24,762,032 | -2,269 | 0.18% | 180,660,364 |
| 2014-03-27 | 2014-03-25 | 7.053 | 24,764,301 | +6,806 | 0.18% | 174,672,550 |
| 2014-03-26 | 2014-03-24 | 7.075 | 24,757,495 | +40,377 | 0.18% | 175,170,246 |
| 2014-03-25 | 2014-03-21 | 6.921 | 24,717,118 | -20,415 | 0.18% | 171,070,879 |
| 2014-03-24 | 2014-03-20 | 6.745 | 24,737,533 | +259,052 | 0.18% | 166,850,081 |
| 2014-03-21 | 2014-03-19 | 6.833 | 24,478,481 | +94,055 | 0.18% | 167,261,030 |
| 2014-03-20 | 2014-03-18 | 6.833 | 24,384,426 | +17,239 | 0.17% | 166,618,353 |
| 2014-03-19 | 2014-03-17 | 6.855 | 24,367,187 | +436,304 | 0.17% | 167,037,658 |
| 2014-03-18 | 2014-03-14 | 6.877 | 23,930,883 | +30,396 | 0.17% | 164,574,265 |
| 2014-03-17 | 2014-03-13 | 6.921 | 23,900,487 | -13,610 | 0.17% | 165,418,853 |
| 2014-03-14 | 2014-03-12 | 6.943 | 23,914,097 | -358,863 | 0.17% | 166,040,162 |
| 2014-03-13 | 2014-03-11 | 6.965 | 24,272,960 | +2,269,593 | 0.17% | 169,066,838 |
| 2014-03-12 | 2014-03-10 | 6.987 | 22,003,367 | +156,459 | 0.16% | 153,743,588 |
| 2014-03-11 | 2014-03-07 | 7.053 | 21,846,908 | +129,753 | 0.16% | 154,095,007 |
| 2014-03-10 | 2014-03-06 | 7.075 | 21,717,155 | +62,703 | 0.16% | 153,658,494 |
| 2014-03-07 | 2014-03-05 | 7.097 | 21,654,452 | +53,535 | 0.16% | 153,692,147 |
| 2014-03-06 | 2014-03-04 | 7.186 | 21,600,917 | +22,684 | 0.15% | 155,216,682 |
| 2014-03-05 | 2014-03-03 | 7.208 | 21,578,233 | +235,339 | 0.15% | 155,529,308 |
| 2014-03-04 | 2014-02-28 | 7.252 | 21,342,894 | +127,485 | 0.15% | 154,773,931 |
| 2014-03-03 | 2014-02-27 | 7.406 | 21,215,409 | +28,355 | 0.15% | 157,122,830 |
| 2014-02-28 | 2014-02-26 | 7.252 | 21,187,054 | +242,057 | 0.15% | 153,643,814 |
| 2014-02-27 | 2014-02-25 | 7.252 | 20,944,997 | -46,215 | 0.15% | 151,888,470 |
| 2014-02-26 | 2014-02-24 | 7.252 | 20,991,212 | +595,418 | 0.15% | 152,223,611 |
| 2014-02-25 | 2014-02-21 | 7.384 | 20,395,794 | +75,913 | 0.15% | 150,603,142 |
| 2014-02-24 | 2014-02-20 | 7.450 | 20,319,881 | +15,878 | 0.15% | 151,386,263 |
| 2014-02-21 | 2014-02-19 | 7.693 | 20,304,003 | -4,536 | 0.15% | 156,190,891 |
| 2014-02-20 | 2014-02-18 | 7.759 | 20,308,539 | -107,523 | 0.15% | 157,568,700 |
| 2014-02-19 | 2014-02-17 | 7.737 | 20,416,062 | -211,352 | 0.15% | 157,952,935 |
| 2014-02-18 | 2014-02-14 | 7.626 | 20,627,414 | +4,537 | 0.15% | 157,314,767 |
| 2014-02-17 | 2014-02-13 | 7.582 | 20,622,877 | +174,604 | 0.15% | 156,371,032 |
| 2014-02-14 | 2014-02-12 | 7.693 | 20,448,273 | -48,544 | 0.15% | 157,300,705 |
| 2014-02-13 | 2014-02-11 | 7.494 | 20,496,817 | +120,225 | 0.15% | 153,608,040 |
| 2014-02-12 | 2014-02-10 | 7.252 | 20,376,592 | +24,953 | 0.15% | 147,766,523 |
| 2014-02-11 | 2014-02-07 | 7.318 | 20,351,639 | -32,665 | 0.15% | 148,931,335 |
| 2014-02-10 | 2014-02-06 | 7.274 | 20,384,304 | +22,684 | 0.15% | 148,271,757 |
| 2014-02-07 | 2014-02-05 | 7.252 | 20,361,620 | +294,394 | 0.15% | 147,657,950 |
| 2014-02-06 | 2014-02-04 | 7.252 | 20,067,226 | +148,808 | 0.14% | 145,523,070 |
| 2014-02-05 | 2014-01-30 | 7.472 | 19,918,418 | +107,522 | 0.14% | 148,834,341 |
| 2014-02-04 | 2014-01-28 | 7.340 | 19,810,896 | -1,814 | 0.14% | 145,410,899 |
| 2014-01-29 | 2014-01-27 | 7.318 | 19,812,710 | -4,537 | 0.14% | 144,987,504 |
| 2014-01-28 | 2014-01-24 | 7.472 | 19,817,247 | +49,905 | 0.14% | 148,078,371 |
| 2014-01-27 | 2014-01-23 | 7.494 | 19,767,342 | +342,530 | 0.14% | 148,141,180 |
| 2014-01-24 | 2014-01-22 | 7.693 | 19,424,812 | +50,812 | 0.14% | 149,427,613 |
| 2014-01-23 | 2014-01-21 | 7.626 | 19,374,000 | -12,703 | 0.14% | 147,755,618 |
| 2014-01-22 | 2014-01-20 | 7.472 | 19,386,703 | +87,560 | 0.14% | 144,861,261 |
| 2014-01-21 | 2014-01-17 | 7.604 | 19,299,143 | +126,895 | 0.14% | 146,759,332 |
| 2014-01-20 | 2014-01-16 | 7.693 | 19,172,248 | +83,478 | 0.14% | 147,484,735 |
| 2014-01-17 | 2014-01-15 | 7.759 | 19,088,770 | +52,173 | 0.14% | 148,104,828 |
| 2014-01-16 | 2014-01-14 | 7.847 | 19,036,597 | +4,083 | 0.14% | 149,378,441 |
| 2014-01-15 | 2014-01-13 | 7.935 | 19,032,514 | +131,568 | 0.14% | 151,024,451 |
| 2014-01-14 | 2014-01-10 | 7.869 | 18,900,946 | +2,722 | 0.14% | 148,730,612 |
| 2014-01-13 | 2014-01-09 | 7.847 | 18,898,224 | +2,268 | 0.14% | 148,292,640 |
| 2014-01-10 | 2014-01-08 | 7.935 | 18,895,956 | +9,981 | 0.14% | 149,940,853 |
| 2014-01-09 | 2014-01-07 | 7.979 | 18,885,975 | +24,499 | 0.14% | 150,694,218 |
| 2014-01-08 | 2014-01-06 | 7.891 | 18,861,476 | +14,064 | 0.14% | 148,835,767 |
| 2014-01-07 | 2014-01-03 | 8.089 | 18,847,412 | +129,753 | 0.14% | 152,463,679 |
| 2014-01-03 | 2013-12-31 | 8.398 | 18,717,659 | +23,592 | 0.13% | 157,190,073 |
| 2014-01-02 | 2013-12-27 | 8.376 | 18,694,067 | -161,511 | 0.13% | 156,579,896 |
| 2013-12-30 | 2013-12-24 | 8.354 | 18,855,578 | +346,159 | 0.14% | 157,517,085 |
| 2013-12-27 | 2013-12-20 | 8.266 | 18,509,419 | +67,145 | 0.13% | 152,993,388 |
| 2013-12-23 | 2013-12-19 | 8.508 | 18,442,274 | -54,442 | 0.13% | 156,909,913 |
| 2013-12-20 | 2013-12-18 | 8.618 | 18,496,716 | -13,610 | 0.13% | 159,411,627 |
| 2013-12-19 | 2013-12-17 | 8.596 | 18,510,326 | -21,187 | 0.13% | 159,120,920 |
| 2013-12-17 | 2013-12-13 | 8.486 | 18,531,513 | +22,684 | 0.13% | 157,260,704 |
| 2013-12-16 | 2013-12-12 | 8.464 | 18,508,829 | +20,416 | 0.13% | 156,660,235 |
| 2013-12-13 | 2013-12-11 | 8.486 | 18,488,413 | +48,544 | 0.13% | 156,894,952 |
| 2013-12-11 | 2013-12-09 | 8.751 | 18,439,869 | -454 | 0.13% | 161,360,394 |
| 2013-12-10 | 2013-12-06 | 8.729 | 18,440,323 | -131,568 | 0.13% | 160,957,907 |
| 2013-12-09 | 2013-12-05 | 8.707 | 18,571,891 | +136,105 | 0.13% | 161,696,950 |
| 2013-12-06 | 2013-12-04 | 8.662 | 18,435,786 | -3,456 | 0.13% | 159,699,228 |
| 2013-12-05 | 2013-12-03 | 8.729 | 18,439,242 | +9,074 | 0.13% | 160,948,472 |
| 2013-12-04 | 2013-12-02 | 8.817 | 18,430,168 | -340,355 | 0.13% | 162,494,211 |
| 2013-12-03 | 2013-11-29 | 8.773 | 18,770,523 | -179,207 | 0.13% | 164,667,561 |
| 2013-12-02 | 2013-11-28 | 8.729 | 18,949,730 | -114,203 | 0.14% | 165,404,309 |
| 2013-11-29 | 2013-11-27 | 8.773 | 19,063,933 | -71,425 | 0.14% | 167,241,550 |
| 2013-11-28 | 2013-11-26 | 8.640 | 19,135,358 | -53,081 | 0.14% | 165,337,462 |
| 2013-11-27 | 2013-11-25 | 8.685 | 19,188,439 | -42,092 | 0.14% | 166,642,002 |
| 2013-11-26 | 2013-11-22 | 8.707 | 19,230,531 | +267,672 | 0.14% | 167,431,427 |
| 2013-11-25 | 2013-11-21 | 8.662 | 18,962,859 | +28,393 | 0.14% | 164,264,976 |
| 2013-11-22 | 2013-11-20 | 8.773 | 18,934,466 | -246,803 | 0.14% | 166,105,779 |
| 2013-11-21 | 2013-11-19 | 8.751 | 19,181,269 | -831,036 | 0.14% | 167,848,108 |
| 2013-11-20 | 2013-11-18 | 8.729 | 20,012,305 | -1,758,998 | 0.14% | 174,679,084 |
| 2013-11-19 | 2013-11-15 | 8.310 | 21,771,303 | -147,447 | 0.16% | 180,914,918 |
| 2013-11-18 | 2013-11-14 | 8.045 | 21,918,750 | +6,352 | 0.16% | 176,342,606 |
| 2013-11-15 | 2013-11-13 | 7.979 | 21,912,398 | +95,273 | 0.16% | 174,842,531 |
| 2013-11-14 | 2013-11-12 | 8.178 | 21,817,125 | -106,161 | 0.16% | 178,410,347 |
| 2013-11-13 | 2013-11-11 | 8.200 | 21,923,286 | +7,258 | 0.16% | 179,761,713 |
| 2013-11-12 | 2013-11-08 | 8.045 | 21,916,028 | +13,157 | 0.16% | 176,320,707 |
| 2013-11-11 | 2013-11-07 | 8.089 | 21,902,871 | +54,442 | 0.16% | 177,180,416 |
| 2013-11-08 | 2013-11-06 | 8.155 | 21,848,429 | -49,451 | 0.16% | 178,184,756 |
| 2013-11-07 | 2013-11-05 | 8.266 | 21,897,880 | -79,644 | 0.16% | 181,001,405 |
| 2013-11-06 | 2013-11-04 | 8.310 | 21,977,524 | +8,191 | 0.16% | 182,628,571 |
| 2013-11-05 | 2013-11-01 | 8.310 | 21,969,333 | -670,952 | 0.16% | 182,560,505 |
| 2013-11-04 | 2013-10-31 | 8.222 | 22,640,285 | -134,173 | 0.16% | 186,139,837 |
| 2013-11-01 | 2013-10-30 | 8.133 | 22,774,458 | -193,810 | 0.16% | 185,234,989 |
| 2013-10-31 | 2013-10-29 | 7.913 | 22,968,268 | +2,722 | 0.16% | 181,748,696 |
| 2013-10-30 | 2013-10-28 | 7.671 | 22,965,546 | +63,742 | 0.16% | 176,158,915 |
| 2013-10-29 | 2013-10-25 | 7.671 | 22,901,804 | +102,986 | 0.16% | 175,669,977 |
| 2013-10-28 | 2013-10-24 | 7.781 | 22,798,818 | +56,710 | 0.16% | 177,392,659 |
| 2013-10-25 | 2013-10-23 | 7.891 | 22,742,108 | +69,867 | 0.16% | 179,457,805 |
| 2013-10-24 | 2013-10-22 | 8.045 | 22,672,241 | -4,537 | 0.16% | 182,404,657 |
| 2013-10-23 | 2013-10-21 | 8.045 | 22,676,778 | +47,637 | 0.16% | 182,441,158 |
| 2013-10-22 | 2013-10-18 | 8.045 | 22,629,141 | +108,430 | 0.16% | 182,057,905 |
| 2013-10-21 | 2013-10-17 | 8.001 | 22,520,711 | +27,992 | 0.16% | 180,192,757 |
| 2013-10-18 | 2013-10-16 | 8.111 | 22,492,719 | +45,368 | 0.16% | 182,447,696 |
| 2013-10-17 | 2013-10-15 | 8.155 | 22,447,351 | -72,135 | 0.16% | 183,069,261 |
| 2013-10-16 | 2013-10-11 | 8.045 | 22,519,486 | -45,368 | 0.16% | 181,175,699 |
| 2013-10-15 | 2013-10-10 | 7.979 | 22,564,854 | +3,176 | 0.16% | 180,048,582 |
| 2013-10-11 | 2013-10-09 | 8.001 | 22,561,678 | -454 | 0.16% | 180,520,542 |
| 2013-10-10 | 2013-10-08 | 8.045 | 22,562,132 | -43,504 | 0.16% | 181,518,798 |
| 2013-10-09 | 2013-10-07 | 8.001 | 22,605,636 | -181,473 | 0.16% | 180,872,259 |
| 2013-10-08 | 2013-10-04 | 8.023 | 22,787,109 | -9,074 | 0.16% | 182,826,532 |
| 2013-10-07 | 2013-10-03 | 8.023 | 22,796,183 | +62,155 | 0.16% | 182,899,335 |
| 2013-10-04 | 2013-10-02 | 7.869 | 22,734,028 | +196,898 | 0.16% | 178,892,945 |
| 2013-10-03 | 2013-09-30 | 7.869 | 22,537,130 | +35,387 | 0.16% | 177,343,565 |
| 2013-10-02 | 2013-09-27 | 8.023 | 22,501,743 | +33,572 | 0.16% | 180,536,971 |
| 2013-09-30 | 2013-09-26 | 8.111 | 22,468,171 | -578 | 0.16% | 182,248,577 |
| 2013-09-27 | 2013-09-25 | 8.155 | 22,468,749 | -22,684 | 0.16% | 183,243,773 |
| 2013-09-26 | 2013-09-24 | 8.133 | 22,491,433 | -17,693 | 0.16% | 182,933,018 |
| 2013-09-25 | 2013-09-23 | 8.200 | 22,509,126 | -10,889 | 0.16% | 184,565,354 |
| 2013-09-24 | 2013-09-19 | 8.222 | 22,520,015 | -209,064 | 0.16% | 185,151,023 |
| 2013-09-23 | 2013-09-18 | 8.023 | 22,729,079 | -3,629 | 0.16% | 182,360,943 |
| 2013-09-19 | 2013-09-17 | 8.089 | 22,732,708 | +8,166 | 0.16% | 183,893,274 |
| 2013-09-18 | 2013-09-16 | 8.178 | 22,724,542 | -140,006 | 0.16% | 185,830,783 |
| 2013-09-17 | 2013-09-13 | 7.979 | 22,864,548 | -14,064 | 0.16% | 182,439,889 |
| 2013-09-16 | 2013-09-12 | 8.133 | 22,878,612 | -187,368 | 0.16% | 186,082,121 |
| 2013-09-13 | 2013-09-11 | 8.089 | 23,065,980 | -156,854 | 0.17% | 186,589,235 |
| 2013-09-12 | 2013-09-10 | 8.178 | 23,222,834 | -690,555 | 0.17% | 189,905,584 |
| 2013-09-11 | 2013-09-09 | 8.045 | 23,913,389 | -1,231,237 | 0.17% | 192,390,047 |
| 2013-09-10 | 2013-09-06 | 7.693 | 25,144,626 | -45,822 | 0.18% | 193,427,944 |
| 2013-09-09 | 2013-09-05 | 7.693 | 25,190,448 | -197,592 | 0.18% | 193,780,435 |
| 2013-09-06 | 2013-09-04 | 7.715 | 25,388,040 | -275,003 | 0.18% | 195,860,034 |
| 2013-09-05 | 2013-09-03 | 7.671 | 25,663,043 | -185,280 | 0.18% | 196,850,265 |
| 2013-09-04 | 2013-09-02 | 7.516 | 25,848,323 | +94,819 | 0.19% | 194,283,249 |
| 2013-09-03 | 2013-08-30 | 7.340 | 25,753,504 | +39,470 | 0.18% | 189,029,318 |
| 2013-09-02 | 2013-08-29 | 7.406 | 25,714,034 | +722,716 | 0.18% | 190,439,968 |
| 2013-08-30 | 2013-08-28 | 7.252 | 24,991,318 | +123,401 | 0.18% | 181,231,492 |
| 2013-08-29 | 2013-08-27 | 7.362 | 24,867,917 | +55,576 | 0.18% | 183,077,294 |
| 2013-08-28 | 2013-08-26 | 7.494 | 24,812,341 | +83,251 | 0.18% | 185,949,607 |
| 2013-08-27 | 2013-08-23 | 7.406 | 24,729,090 | -4,537 | 0.18% | 183,145,402 |
| 2013-08-26 | 2013-08-22 | 7.450 | 24,733,627 | -31,758 | 0.18% | 184,269,355 |
| 2013-08-23 | 2013-08-21 | 7.318 | 24,765,385 | +58,866 | 0.18% | 181,230,703 |
| 2013-08-22 | 2013-08-20 | 7.406 | 24,706,519 | -61,247 | 0.18% | 182,978,240 |
| 2013-08-21 | 2013-08-19 | 7.604 | 24,767,766 | -35,162 | 0.18% | 188,345,192 |
| 2013-08-20 | 2013-08-16 | 7.715 | 24,802,928 | -257,176 | 0.18% | 191,346,095 |
| 2013-08-19 | 2013-08-15 | 7.582 | 25,060,104 | -166,515 | 0.18% | 190,015,890 |
| 2013-08-16 | 2013-08-13 | 7.538 | 25,226,619 | -1,026,867 | 0.18% | 190,166,390 |
| 2013-08-13 | 2013-08-09 | 6.877 | 26,253,486 | +385,029 | 0.19% | 180,546,960 |
| 2013-08-12 | 2013-08-08 | 6.833 | 25,868,457 | +1,181,877 | 0.19% | 176,758,711 |
| 2013-08-09 | 2013-08-07 | 6.855 | 24,686,580 | +115,688 | 0.18% | 169,227,105 |
| 2013-08-08 | 2013-08-06 | 6.965 | 24,570,892 | +60,998 | 0.18% | 171,142,004 |
| 2013-08-07 | 2013-08-05 | 6.965 | 24,509,894 | -32,665 | 0.18% | 170,717,139 |
| 2013-08-06 | 2013-08-02 | 6.943 | 24,542,559 | +598,271 | 0.18% | 170,403,694 |
| 2013-08-05 | 2013-08-01 | 6.877 | 23,944,288 | +68,052 | 0.17% | 164,666,452 |
| 2013-08-02 | 2013-07-31 | 6.921 | 23,876,236 | +4,991 | 0.17% | 165,251,009 |
| 2013-08-01 | 2013-07-30 | 6.943 | 23,871,245 | -9,074 | 0.17% | 165,742,632 |
| 2013-07-31 | 2013-07-29 | 6.921 | 23,880,319 | +98,449 | 0.17% | 165,279,268 |
| 2013-07-30 | 2013-07-26 | 7.031 | 23,781,870 | +66,238 | 0.17% | 167,218,873 |
| 2013-07-29 | 2013-07-25 | 7.031 | 23,715,632 | +101,171 | 0.17% | 166,753,130 |
| 2013-07-26 | 2013-07-24 | 7.053 | 23,614,461 | -55,803 | 0.17% | 166,562,267 |
| 2013-07-25 | 2013-07-23 | 6.987 | 23,670,264 | -29,943 | 0.17% | 165,390,657 |
| 2013-07-24 | 2013-07-22 | 6.745 | 23,700,207 | +93,395 | 0.17% | 159,853,509 |
| 2013-07-23 | 2013-07-19 | 6.789 | 23,606,812 | +34,933 | 0.17% | 160,264,254 |
| 2013-07-22 | 2013-07-18 | 6.877 | 23,571,879 | +90,737 | 0.17% | 162,105,371 |
| 2013-07-19 | 2013-07-17 | 6.877 | 23,481,142 | +24,952 | 0.17% | 161,481,367 |
| 2013-07-18 | 2013-07-16 | 6.921 | 23,456,190 | -9,073 | 0.17% | 162,343,807 |
| 2013-07-17 | 2013-07-15 | 6.921 | 23,465,263 | +32,211 | 0.17% | 162,406,603 |
| 2013-07-16 | 2013-07-12 | 6.943 | 23,433,052 | +2,722 | 0.17% | 162,700,174 |
| 2013-07-15 | 2013-07-11 | 7.031 | 23,430,330 | +154,083 | 0.17% | 164,747,069 |
| 2013-07-12 | 2013-07-10 | 6.789 | 23,276,247 | +401,508 | 0.17% | 158,020,081 |
| 2013-07-11 | 2013-07-09 | 6.679 | 22,874,739 | +122,494 | 0.16% | 152,773,273 |
| 2013-07-10 | 2013-07-08 | 6.679 | 22,752,245 | +417,387 | 0.16% | 151,955,174 |
| 2013-07-09 | 2013-07-05 | 6.789 | 22,334,858 | -58,978 | 0.16% | 151,629,087 |
| 2013-07-08 | 2013-07-04 | 6.679 | 22,393,836 | +42,192 | 0.16% | 149,561,472 |
| 2013-07-05 | 2013-07-03 | 6.635 | 22,351,644 | +232,285 | 0.16% | 148,294,340 |
| 2013-07-04 | 2013-07-02 | 6.943 | 22,119,359 | +84,839 | 0.16% | 153,578,952 |
| 2013-07-03 | 2013-06-28 | 7.053 | 22,034,520 | -563,927 | 0.16% | 155,418,309 |
| 2013-07-02 | 2013-06-27 | 6.965 | 22,598,447 | -94,366 | 0.16% | 157,403,464 |
| 2013-06-28 | 2013-06-26 | 6.921 | 22,692,813 | +124,192 | 0.16% | 157,060,361 |
| 2013-06-27 | 2013-06-25 | 6.635 | 22,568,621 | +186,463 | 0.16% | 149,733,897 |
| 2013-06-26 | 2013-06-24 | 6.591 | 22,382,158 | +298,523 | 0.16% | 147,510,099 |
| 2013-06-25 | 2013-06-21 | 6.789 | 22,083,635 | +466,963 | 0.16% | 149,923,559 |
| 2013-06-24 | 2013-06-20 | 6.811 | 21,616,672 | +190,546 | 0.16% | 147,229,867 |
| 2013-06-21 | 2013-06-19 | 7.911 | 21,426,126 | +174,667 | 0.15% | 169,505,906 |
| 2013-06-20 | 2013-06-18 | 8.028 | 21,251,459 | +1,259,790 | 0.15% | 170,611,127 |
| 2013-06-19 | 2013-06-17 | 8.028 | 19,991,669 | -15,808 | 0.15% | 160,497,271 |
| 2013-06-18 | 2013-06-14 | 7.888 | 20,007,477 | +23,499 | 0.15% | 157,814,429 |
| 2013-06-17 | 2013-06-13 | 7.864 | 19,983,978 | +148,680 | 0.15% | 157,161,332 |
| 2013-06-14 | 2013-06-11 | 8.075 | 19,835,298 | -2,563 | 0.15% | 160,170,417 |
| 2013-06-13 | 2013-06-10 | 8.215 | 19,837,861 | +276,664 | 0.15% | 162,977,045 |
| 2013-06-11 | 2013-06-07 | 8.239 | 19,561,197 | +884,394 | 0.15% | 161,161,971 |
| 2013-06-10 | 2013-06-06 | 8.286 | 18,676,803 | -3,418 | 0.14% | 154,749,866 |
| 2013-06-07 | 2013-06-05 | 8.403 | 18,680,221 | -3,238 | 0.14% | 156,964,319 |
| 2013-06-06 | 2013-06-04 | 8.450 | 18,683,459 | -4,272 | 0.14% | 157,866,131 |
| 2013-06-05 | 2013-06-03 | 8.473 | 18,687,731 | +109,127 | 0.14% | 158,339,630 |
| 2013-06-04 | 2013-05-31 | 8.520 | 18,578,604 | +2,137 | 0.14% | 158,284,702 |
| 2013-06-03 | 2013-05-30 | 8.543 | 18,576,467 | +25,207 | 0.14% | 158,701,293 |
| 2013-05-31 | 2013-05-29 | 8.590 | 18,551,260 | +17,090 | 0.14% | 159,354,362 |
| 2013-05-30 | 2013-05-28 | 8.707 | 18,534,170 | +234,984 | 0.14% | 161,376,601 |
| 2013-05-29 | 2013-05-27 | 8.543 | 18,299,186 | +12,390 | 0.14% | 156,332,444 |
| 2013-05-28 | 2013-05-24 | 8.543 | 18,286,796 | +23,071 | 0.14% | 156,226,594 |
| 2013-05-27 | 2013-05-23 | 8.590 | 18,263,725 | -6,836 | 0.14% | 156,884,452 |
| 2013-05-24 | 2013-05-22 | 8.801 | 18,270,561 | +10,681 | 0.14% | 160,791,915 |
| 2013-05-23 | 2013-05-21 | 8.754 | 18,259,880 | +44,861 | 0.14% | 159,843,140 |
| 2013-05-22 | 2013-05-20 | 8.824 | 18,215,019 | +290,916 | 0.14% | 160,729,450 |
| 2013-05-21 | 2013-05-16 | 8.777 | 17,924,103 | +5,554 | 0.14% | 157,323,348 |
| 2013-05-20 | 2013-05-15 | 8.871 | 17,918,549 | +8,545 | 0.14% | 158,952,195 |
| 2013-05-16 | 2013-05-14 | 8.801 | 17,910,004 | -32,089 | 0.14% | 157,618,797 |
| 2013-05-15 | 2013-05-13 | 8.894 | 17,942,093 | +26,489 | 0.14% | 159,580,999 |
| 2013-05-14 | 2013-05-10 | 9.058 | 17,915,604 | +65,088 | 0.14% | 162,280,710 |
| 2013-05-13 | 2013-05-09 | 8.964 | 17,850,516 | -6,836 | 0.14% | 160,019,913 |
| 2013-05-10 | 2013-05-08 | 8.988 | 17,857,352 | +85,197 | 0.14% | 160,499,160 |
| 2013-05-09 | 2013-05-07 | 8.871 | 17,772,155 | -31,978 | 0.14% | 157,653,560 |
| 2013-05-08 | 2013-05-06 | 8.801 | 17,804,133 | +32,043 | 0.14% | 156,687,069 |
| 2013-05-07 | 2013-05-03 | 8.707 | 17,772,090 | +228,148 | 0.14% | 154,741,187 |
| 2013-05-06 | 2013-05-02 | 8.660 | 17,543,942 | +81,226 | 0.13% | 151,933,446 |
| 2013-05-03 | 2013-04-30 | 8.684 | 17,462,716 | +20,935 | 0.13% | 151,638,745 |
| 2013-05-02 | 2013-04-29 | 8.520 | 17,441,781 | +21,362 | 0.13% | 148,599,276 |
| 2013-04-30 | 2013-04-26 | 8.637 | 17,420,419 | +855 | 0.13% | 150,455,976 |
| 2013-04-29 | 2013-04-25 | 8.496 | 17,419,564 | +15,380 | 0.13% | 148,002,273 |
| 2013-04-26 | 2013-04-24 | 8.332 | 17,404,184 | +13,672 | 0.13% | 145,020,081 |
| 2013-04-25 | 2013-04-23 | 8.075 | 17,390,512 | +73,486 | 0.13% | 140,428,722 |
| 2013-04-24 | 2013-04-22 | 8.262 | 17,317,026 | +324,084 | 0.13% | 143,077,879 |
| 2013-04-23 | 2013-04-19 | 8.262 | 16,992,942 | -16,236 | 0.13% | 140,400,211 |
| 2013-04-19 | 2013-04-17 | 7.958 | 17,009,178 | +1,049,730 | 0.13% | 135,358,871 |
| 2013-04-18 | 2013-04-16 | 8.145 | 15,959,448 | -43,579 | 0.12% | 129,993,486 |
| 2013-04-17 | 2013-04-15 | 8.122 | 16,003,027 | +4,273 | 0.12% | 129,973,883 |
| 2013-04-15 | 2013-04-11 | 8.262 | 15,998,754 | +5,127 | 0.12% | 132,185,965 |
| 2013-04-12 | 2013-04-10 | 8.192 | 15,993,627 | +69,213 | 0.12% | 131,020,571 |
| 2013-04-11 | 2013-04-09 | 8.286 | 15,924,414 | +2,563 | 0.12% | 131,944,473 |
| 2013-04-10 | 2013-04-08 | 8.239 | 15,921,851 | +37,171 | 0.12% | 131,177,908 |
| 2013-04-09 | 2013-04-05 | 8.215 | 15,884,680 | +11,962 | 0.12% | 130,499,866 |
| 2013-04-08 | 2013-04-03 | 8.426 | 15,872,718 | +15,808 | 0.12% | 133,745,224 |
| 2013-04-05 | 2013-04-02 | 8.543 | 15,856,910 | +91,858 | 0.12% | 135,467,746 |
| 2013-04-03 | 2013-03-28 | 8.707 | 15,765,052 | +181,151 | 0.12% | 137,265,952 |
| 2013-04-02 | 2013-03-27 | 8.894 | 15,583,901 | +993,341 | 0.12% | 138,606,711 |
| 2013-03-28 | 2013-03-26 | 8.847 | 14,590,560 | +26,489 | 0.11% | 129,088,704 |
| 2013-03-27 | 2013-03-25 | 8.918 | 14,564,071 | +12,391 | 0.11% | 129,876,999 |
| 2013-03-26 | 2013-03-22 | 8.824 | 14,551,680 | +12,817 | 0.11% | 128,404,122 |
| 2013-03-25 | 2013-03-21 | 8.918 | 14,538,863 | +6,408 | 0.11% | 129,652,203 |
| 2013-03-22 | 2013-03-20 | 8.871 | 14,532,455 | +86,486 | 0.11% | 128,914,770 |
| 2013-03-21 | 2013-03-19 | 8.684 | 14,445,969 | +26,532 | 0.11% | 125,442,606 |
| 2013-03-20 | 2013-03-18 | 8.707 | 14,419,437 | +60,669 | 0.11% | 125,549,713 |
| 2013-03-19 | 2013-03-15 | 8.894 | 14,358,768 | +14,953 | 0.11% | 127,710,103 |
| 2013-03-18 | 2013-03-14 | 8.964 | 14,343,815 | +85,876 | 0.11% | 128,584,295 |
| 2013-03-15 | 2013-03-13 | 8.941 | 14,257,939 | +85,449 | 0.11% | 127,480,746 |
| 2013-03-13 | 2013-03-11 | 9.292 | 14,172,490 | +2,991 | 0.11% | 131,692,532 |
| 2013-03-12 | 2013-03-08 | 9.339 | 14,169,499 | +11,141 | 0.11% | 132,328,037 |
| 2013-03-11 | 2013-03-07 | 9.199 | 14,158,358 | -119,628 | 0.11% | 130,235,662 |
| 2013-03-08 | 2013-03-06 | 9.316 | 14,277,986 | -2,597,641 | 0.11% | 133,007,002 |
| 2013-03-07 | 2013-03-05 | 9.105 | 16,875,627 | +250,792 | 0.13% | 153,650,508 |
| 2013-03-06 | 2013-03-04 | 9.058 | 16,624,835 | -828,852 | 0.13% | 150,588,840 |
| 2013-03-05 | 2013-03-01 | 9.292 | 17,453,687 | +6,408 | 0.13% | 162,181,820 |
| 2013-03-04 | 2013-02-28 | 9.362 | 17,447,279 | +31,616 | 0.13% | 163,347,382 |
| 2013-03-01 | 2013-02-27 | 9.152 | 17,415,663 | +12,818 | 0.13% | 159,382,726 |
| 2013-02-28 | 2013-02-26 | 9.152 | 17,402,845 | +17,089 | 0.13% | 159,265,420 |
| 2013-02-27 | 2013-02-25 | 9.362 | 17,385,756 | +23,499 | 0.13% | 162,771,382 |
| 2013-02-26 | 2013-02-22 | 9.362 | 17,362,257 | +42,724 | 0.13% | 162,551,377 |
| 2013-02-25 | 2013-02-21 | 9.503 | 17,319,533 | +141,418 | 0.13% | 164,583,651 |
| 2013-02-22 | 2013-02-20 | 9.807 | 17,178,115 | -5,596 | 0.13% | 168,466,677 |
| 2013-02-21 | 2013-02-19 | 9.620 | 17,183,711 | -1,709 | 0.13% | 165,303,962 |
| 2013-02-20 | 2013-02-18 | 9.807 | 17,185,420 | +25,634 | 0.13% | 168,538,317 |
| 2013-02-19 | 2013-02-15 | 9.901 | 17,159,786 | +40,161 | 0.13% | 169,893,481 |
| 2013-02-18 | 2013-02-14 | 9.924 | 17,119,625 | -137,572 | 0.13% | 169,896,560 |
| 2013-02-15 | 2013-02-08 | 9.596 | 17,257,197 | +29,052 | 0.13% | 165,606,963 |
| 2013-02-14 | 2013-02-07 | 9.573 | 17,228,145 | -98,693 | 0.13% | 164,924,929 |
| 2013-02-08 | 2013-02-06 | 9.877 | 17,326,838 | +32,471 | 0.13% | 171,141,859 |
| 2013-02-07 | 2013-02-05 | 9.854 | 17,294,367 | -43,026 | 0.13% | 170,416,345 |
| 2013-02-06 | 2013-02-04 | 10.252 | 17,337,393 | -343,944 | 0.13% | 177,738,858 |
| 2013-02-05 | 2013-02-01 | 10.182 | 17,681,337 | -493,709 | 0.13% | 180,023,350 |
| 2013-02-04 | 2013-01-31 | 9.877 | 18,175,046 | -120,859 | 0.14% | 179,519,839 |
| 2013-02-01 | 2013-01-30 | 9.830 | 18,295,905 | -80,049 | 0.14% | 179,857,133 |
| 2013-01-31 | 2013-01-29 | 9.737 | 18,375,954 | -88,866 | 0.14% | 178,923,632 |
| 2013-01-30 | 2013-01-28 | 9.854 | 18,464,820 | -239,494 | 0.14% | 181,949,830 |
| 2013-01-29 | 2013-01-25 | 9.877 | 18,704,314 | -1,515,739 | 0.14% | 184,747,562 |
| 2013-01-28 | 2013-01-24 | 9.854 | 20,220,053 | -83,353 | 0.15% | 199,245,658 |
| 2013-01-25 | 2013-01-23 | 9.737 | 20,303,406 | -219,176 | 0.15% | 197,690,914 |
| 2013-01-24 | 2013-01-22 | 9.667 | 20,522,582 | -148,259 | 0.16% | 198,383,949 |
| 2013-01-23 | 2013-01-21 | 9.503 | 20,670,841 | -225,733 | 0.16% | 196,430,382 |
| 2013-01-22 | 2013-01-18 | 9.386 | 20,896,574 | -15,423 | 0.16% | 196,129,961 |
| 2013-01-21 | 2013-01-17 | 9.175 | 20,911,997 | +17,090 | 0.16% | 191,869,549 |
| 2013-01-18 | 2013-01-16 | 9.245 | 20,894,907 | +36,316 | 0.16% | 193,179,936 |
| 2013-01-16 | 2013-01-14 | 9.409 | 20,858,591 | -92,082 | 0.16% | 196,261,675 |
| 2013-01-15 | 2013-01-11 | 9.292 | 20,950,673 | -242,074 | 0.16% | 194,676,247 |
| 2013-01-14 | 2013-01-10 | 9.339 | 21,192,747 | -44,861 | 0.16% | 197,917,697 |
| 2013-01-11 | 2013-01-09 | 9.245 | 21,237,608 | -76,903 | 0.16% | 196,348,314 |
| 2013-01-10 | 2013-01-08 | 9.035 | 21,314,511 | -40,589 | 0.16% | 192,569,347 |
| 2013-01-09 | 2013-01-07 | 9.222 | 21,355,100 | +3,439,311 | 0.16% | 196,934,730 |
| 2013-01-08 | 2013-01-04 | 9.245 | 17,915,789 | -64,272 | 0.14% | 165,637,061 |
| 2013-01-07 | 2013-01-03 | 9.269 | 17,980,061 | -33,624 | 0.14% | 166,652,114 |
| 2013-01-04 | 2013-01-02 | 9.222 | 18,013,685 | -141,914 | 0.14% | 166,120,514 |
| 2013-01-03 | 2012-12-31 | 8.964 | 18,155,599 | -11,108 | 0.14% | 162,754,812 |
| 2013-01-02 | 2012-12-27 | 8.964 | 18,166,707 | -1,282 | 0.14% | 162,854,389 |
| 2012-12-28 | 2012-12-24 | 8.894 | 18,167,989 | -43,115 | 0.14% | 161,590,169 |
| 2012-12-27 | 2012-12-20 | 8.988 | 18,211,104 | -115,275 | 0.14% | 163,678,629 |
| 2012-12-21 | 2012-12-19 | 8.941 | 18,326,379 | -198,304 | 0.14% | 163,856,814 |
| 2012-12-20 | 2012-12-18 | 8.801 | 18,524,683 | -50,415 | 0.14% | 163,028,341 |
| 2012-12-19 | 2012-12-17 | 8.730 | 18,575,098 | -24,437 | 0.14% | 162,167,726 |
| 2012-12-18 | 2012-12-14 | 8.894 | 18,599,535 | -252,758 | 0.14% | 165,428,436 |
| 2012-12-17 | 2012-12-13 | 8.684 | 18,852,293 | -168,097 | 0.14% | 163,705,236 |
| 2012-12-14 | 2012-12-12 | 8.660 | 19,020,390 | -770,151 | 0.14% | 164,719,730 |
| 2012-12-13 | 2012-12-11 | 8.262 | 19,790,541 | -81,807 | 0.15% | 163,514,719 |
| 2012-12-12 | 2012-12-10 | 8.239 | 19,872,348 | -568,190 | 0.15% | 163,725,501 |
| 2012-12-11 | 2012-12-07 | 8.098 | 20,440,538 | -83,115 | 0.16% | 165,536,170 |
| 2012-12-10 | 2012-12-06 | 8.028 | 20,523,653 | -22,217 | 0.16% | 164,768,149 |
| 2012-12-07 | 2012-12-05 | 8.028 | 20,545,870 | -82,542 | 0.16% | 164,946,512 |
| 2012-12-06 | 2012-12-04 | 7.841 | 20,628,412 | +38,025 | 0.16% | 161,746,572 |
| 2012-12-05 | 2012-12-03 | 7.818 | 20,590,387 | +8,117 | 0.16% | 160,966,484 |
| 2012-12-04 | 2012-11-30 | 7.958 | 20,582,270 | -140,990 | 0.16% | 163,793,502 |
| 2012-12-03 | 2012-11-29 | 7.888 | 20,723,260 | -855 | 0.16% | 163,460,362 |
| 2012-11-30 | 2012-11-28 | 7.841 | 20,724,115 | -10,254 | 0.16% | 162,496,975 |
| 2012-11-29 | 2012-11-27 | 7.958 | 20,734,369 | -149,115 | 0.16% | 165,003,904 |
| 2012-11-27 | 2012-11-23 | 7.935 | 20,883,484 | -105,529 | 0.16% | 165,701,764 |
| 2012-11-26 | 2012-11-22 | 7.841 | 20,989,013 | -21,439 | 0.16% | 164,574,030 |
| 2012-11-23 | 2012-11-21 | 7.841 | 21,010,452 | -526,707 | 0.16% | 164,742,132 |
| 2012-11-22 | 2012-11-20 | 7.701 | 21,537,159 | -69,682 | 0.16% | 165,847,448 |
| 2012-11-20 | 2012-11-16 | 7.724 | 21,606,841 | +4,272 | 0.16% | 166,889,762 |
| 2012-11-19 | 2012-11-15 | 7.701 | 21,602,569 | +91,857 | 0.16% | 166,351,139 |
| 2012-11-16 | 2012-11-14 | 7.888 | 21,510,712 | -89,721 | 0.16% | 169,671,605 |
| 2012-11-15 | 2012-11-13 | 7.654 | 21,600,433 | -4,272 | 0.16% | 165,323,538 |
| 2012-11-14 | 2012-11-12 | 7.794 | 21,604,705 | -26,062 | 0.16% | 168,390,294 |
| 2012-11-13 | 2012-11-09 | 7.794 | 21,630,767 | -222,904 | 0.16% | 168,593,425 |
| 2012-11-12 | 2012-11-08 | 7.911 | 21,853,671 | +138,427 | 0.17% | 172,888,291 |
| 2012-11-09 | 2012-11-07 | 8.052 | 21,715,244 | +37,471 | 0.17% | 174,842,753 |
| 2012-11-08 | 2012-11-06 | 8.098 | 21,677,773 | -79,767 | 0.17% | 175,555,825 |
| 2012-11-07 | 2012-11-05 | 7.981 | 21,757,540 | -8,503 | 0.17% | 173,655,543 |
| 2012-11-06 | 2012-11-02 | 8.098 | 21,766,043 | -729,460 | 0.17% | 176,270,673 |
| 2012-11-05 | 2012-11-01 | 7.958 | 22,495,503 | -177,598 | 0.17% | 179,018,991 |
| 2012-11-02 | 2012-10-31 | 7.864 | 22,673,101 | -78,060 | 0.17% | 178,309,581 |
| 2012-11-01 | 2012-10-30 | 7.747 | 22,751,161 | -138,854 | 0.17% | 176,260,922 |
| 2012-10-31 | 2012-10-29 | 7.818 | 22,890,015 | -261,975 | 0.17% | 178,943,952 |
| 2012-10-30 | 2012-10-26 | 7.583 | 23,151,990 | -55,541 | 0.18% | 175,573,035 |
| 2012-10-29 | 2012-10-25 | 7.701 | 23,207,531 | -107,666 | 0.18% | 178,710,190 |
| 2012-10-26 | 2012-10-24 | 7.818 | 23,315,197 | -78,998 | 0.18% | 182,267,836 |
| 2012-10-25 | 2012-10-22 | 7.841 | 23,394,195 | -204,402 | 0.18% | 183,432,968 |
| 2012-10-24 | 2012-10-19 | 7.701 | 23,598,597 | +58,105 | 0.18% | 181,721,604 |
| 2012-10-22 | 2012-10-18 | 7.701 | 23,540,492 | -121,768 | 0.18% | 181,274,165 |
| 2012-10-19 | 2012-10-17 | 7.583 | 23,662,260 | -53,406 | 0.18% | 179,442,666 |
| 2012-10-18 | 2012-10-16 | 7.443 | 23,715,666 | -125,614 | 0.18% | 176,517,158 |
| 2012-10-17 | 2012-10-15 | 7.537 | 23,841,280 | +31,616 | 0.18% | 179,684,212 |
| 2012-10-16 | 2012-10-12 | 7.537 | 23,809,664 | -171,583 | 0.18% | 179,445,933 |
| 2012-10-15 | 2012-10-11 | 7.443 | 23,981,247 | -241,392 | 0.18% | 178,493,893 |
| 2012-10-12 | 2012-10-10 | 7.256 | 24,222,639 | +64,086 | 0.18% | 175,754,977 |
| 2012-10-11 | 2012-10-09 | 7.186 | 24,158,553 | -97,411 | 0.18% | 173,593,626 |
| 2012-10-10 | 2012-10-08 | 7.139 | 24,255,964 | -8,545 | 0.18% | 173,158,119 |
| 2012-10-09 | 2012-10-05 | 7.232 | 24,264,509 | +46,997 | 0.18% | 175,490,846 |
| 2012-10-08 | 2012-10-04 | 7.139 | 24,217,512 | +25,634 | 0.18% | 172,883,618 |
| 2012-10-05 | 2012-10-03 | 7.139 | 24,191,878 | -17,944 | 0.18% | 172,700,623 |
| 2012-10-04 | 2012-09-28 | 7.069 | 24,209,822 | -66,650 | 0.18% | 171,128,766 |
| 2012-10-03 | 2012-09-27 | 7.069 | 24,276,472 | +88,012 | 0.18% | 171,599,886 |
| 2012-09-28 | 2012-09-26 | 6.905 | 24,188,460 | +3,418 | 0.18% | 167,014,707 |
| 2012-09-27 | 2012-09-25 | 6.998 | 24,185,042 | +436,216 | 0.18% | 169,255,393 |
| 2012-09-26 | 2012-09-24 | 7.069 | 23,748,826 | +55,542 | 0.18% | 167,870,185 |
| 2012-09-25 | 2012-09-21 | 7.092 | 23,693,284 | -23,926 | 0.18% | 168,032,144 |
| 2012-09-24 | 2012-09-20 | 7.045 | 23,717,210 | -336,668 | 0.18% | 167,091,584 |
| 2012-09-21 | 2012-09-19 | 6.975 | 24,053,878 | -5,127 | 0.18% | 167,774,460 |
| 2012-09-20 | 2012-09-18 | 6.835 | 24,059,005 | -21,362 | 0.18% | 164,431,491 |
| 2012-09-19 | 2012-09-17 | 6.928 | 24,080,367 | -252,074 | 0.18% | 166,831,976 |
| 2012-09-18 | 2012-09-14 | 6.858 | 24,332,441 | -12,817 | 0.19% | 166,869,813 |
| 2012-09-17 | 2012-09-13 | 6.507 | 24,345,258 | +26,916 | 0.19% | 158,410,388 |
| 2012-09-14 | 2012-09-12 | 6.600 | 24,318,342 | +446,897 | 0.19% | 160,512,016 |
| 2012-09-13 | 2012-09-11 | 6.530 | 23,871,445 | +65,796 | 0.18% | 155,886,100 |
| 2012-09-12 | 2012-09-10 | 6.600 | 23,805,649 | +91,430 | 0.18% | 157,128,012 |
| 2012-09-11 | 2012-09-07 | 6.647 | 23,714,219 | +83,739 | 0.18% | 157,634,635 |
| 2012-09-10 | 2012-09-06 | 6.437 | 23,630,480 | +61,524 | 0.18% | 152,100,176 |
| 2012-09-07 | 2012-09-05 | 6.460 | 23,568,956 | +106,383 | 0.18% | 152,255,822 |
| 2012-09-06 | 2012-09-04 | 6.577 | 23,462,573 | +108,520 | 0.18% | 154,314,394 |
| 2012-09-05 | 2012-09-03 | 6.694 | 23,354,053 | +11,963 | 0.18% | 156,333,761 |
| 2012-09-04 | 2012-08-31 | 6.694 | 23,342,090 | +126,037 | 0.18% | 156,253,679 |
| 2012-09-03 | 2012-08-30 | 6.764 | 23,216,053 | +168,761 | 0.18% | 157,040,153 |
| 2012-08-31 | 2012-08-29 | 6.952 | 23,047,292 | +57,462 | 0.18% | 160,214,137 |
| 2012-08-30 | 2012-08-28 | 7.022 | 22,989,830 | +79,895 | 0.18% | 161,428,977 |
| 2012-08-29 | 2012-08-27 | 7.069 | 22,909,935 | +4,272 | 0.17% | 161,940,427 |
| 2012-08-28 | 2012-08-24 | 7.186 | 22,905,663 | -457,151 | 0.17% | 164,590,863 |
| 2012-08-27 | 2012-08-23 | 7.256 | 23,362,814 | +104,675 | 0.18% | 169,516,246 |
| 2012-08-24 | 2012-08-22 | 7.162 | 23,258,139 | +6,836 | 0.18% | 166,579,237 |
| 2012-08-23 | 2012-08-21 | 7.232 | 23,251,303 | +8,545 | 0.18% | 168,162,926 |
| 2012-08-22 | 2012-08-20 | 7.232 | 23,242,758 | -38,025 | 0.18% | 168,101,125 |
| 2012-08-21 | 2012-08-17 | 7.303 | 23,280,783 | -75,195 | 0.18% | 170,010,857 |
| 2012-08-20 | 2012-08-16 | 7.303 | 23,355,978 | +111,084 | 0.18% | 170,559,978 |
| 2012-08-17 | 2012-08-15 | 7.373 | 23,244,894 | -101,176 | 0.18% | 171,380,973 |
| 2012-08-16 | 2012-08-14 | 7.443 | 23,346,070 | -17,944 | 0.18% | 173,766,232 |
| 2012-08-15 | 2012-08-13 | 7.349 | 23,364,014 | -4,700 | 0.18% | 171,712,372 |
| 2012-08-14 | 2012-08-10 | 7.443 | 23,368,714 | -13,672 | 0.18% | 173,934,773 |
| 2012-08-13 | 2012-08-09 | 7.560 | 23,382,386 | -76,877 | 0.18% | 176,772,958 |
| 2012-08-10 | 2012-08-08 | 7.490 | 23,459,263 | -13,555 | 0.18% | 175,706,903 |
| 2012-08-09 | 2012-08-07 | 7.466 | 23,472,818 | -104,463 | 0.18% | 175,259,026 |
| 2012-08-08 | 2012-08-06 | 7.466 | 23,577,281 | -462,502 | 0.18% | 176,038,996 |
| 2012-08-07 | 2012-08-03 | 7.349 | 24,039,783 | +284,544 | 0.18% | 176,678,894 |
| 2012-08-06 | 2012-08-02 | 7.373 | 23,755,239 | -98,807 | 0.18% | 175,143,667 |
| 2012-08-03 | 2012-08-01 | 7.420 | 23,854,046 | -279,418 | 0.18% | 176,988,804 |
| 2012-08-02 | 2012-07-31 | 7.396 | 24,133,464 | -62,687 | 0.18% | 178,497,125 |
| 2012-08-01 | 2012-07-30 | 7.326 | 24,196,151 | -1,588 | 0.18% | 177,261,779 |
| 2012-07-31 | 2012-07-27 | 7.186 | 24,197,739 | -22,954 | 0.18% | 173,875,201 |
| 2012-07-30 | 2012-07-26 | 6.998 | 24,220,693 | +10,681 | 0.18% | 169,504,891 |
| 2012-07-26 | 2012-07-24 | 6.952 | 24,210,012 | +35,462 | 0.18% | 168,296,830 |
| 2012-07-25 | 2012-07-23 | 6.998 | 24,174,550 | +89,721 | 0.18% | 169,181,966 |
| 2012-07-24 | 2012-07-20 | 7.162 | 24,084,829 | +380,686 | 0.18% | 172,500,149 |
| 2012-07-20 | 2012-07-18 | 6.905 | 23,704,143 | +4,273 | 0.18% | 163,670,630 |
| 2012-07-19 | 2012-07-17 | 6.928 | 23,699,870 | +5,127 | 0.18% | 164,195,842 |
| 2012-07-18 | 2012-07-16 | 6.835 | 23,694,743 | +12,817 | 0.18% | 161,941,939 |
| 2012-07-17 | 2012-07-13 | 6.858 | 23,681,926 | +59,814 | 0.18% | 162,408,637 |
| 2012-07-16 | 2012-07-12 | 6.881 | 23,622,112 | +175,597 | 0.18% | 162,551,333 |
| 2012-07-13 | 2012-07-11 | 7.069 | 23,446,515 | +13,672 | 0.18% | 165,733,279 |
| 2012-07-12 | 2012-07-10 | 7.115 | 23,432,843 | -8,545 | 0.18% | 166,733,569 |
| 2012-07-11 | 2012-07-09 | 7.115 | 23,441,388 | +50,842 | 0.18% | 166,794,370 |
| 2012-07-10 | 2012-07-06 | 7.279 | 23,390,546 | +138,000 | 0.18% | 170,264,940 |
| 2012-07-09 | 2012-07-05 | 7.466 | 23,252,546 | -198,669 | 0.18% | 173,614,373 |
| 2012-07-06 | 2012-07-04 | 7.490 | 23,451,215 | -46,996 | 0.18% | 175,646,624 |
| 2012-07-05 | 2012-07-03 | 7.443 | 23,498,211 | -10,254 | 0.18% | 174,898,627 |
| 2012-07-04 | 2012-06-29 | 7.232 | 23,508,465 | -132,468 | 0.18% | 170,022,827 |
| 2012-07-03 | 2012-06-28 | 6.975 | 23,640,933 | -42,724 | 0.18% | 164,894,191 |
| 2012-06-29 | 2012-06-27 | 7.069 | 23,683,657 | -88,440 | 0.18% | 167,409,534 |
| 2012-06-28 | 2012-06-26 | 6.952 | 23,772,097 | +4,273 | 0.18% | 165,252,647 |
| 2012-06-26 | 2012-06-22 | 7.022 | 23,767,824 | +102,538 | 0.18% | 166,891,861 |
| 2012-06-25 | 2012-06-21 | 7.115 | 23,665,286 | +1,282 | 0.18% | 168,387,489 |
| 2012-06-22 | 2012-06-20 | 7.162 | 23,664,004 | +187,703 | 0.18% | 169,486,120 |
| 2012-06-21 | 2012-06-19 | 7.139 | 23,476,301 | -104,247 | 0.18% | 167,592,272 |
| 2012-06-20 | 2012-06-18 | 7.162 | 23,580,548 | +34,179 | 0.18% | 168,888,392 |
| 2012-06-19 | 2012-06-15 | 7.115 | 23,546,369 | +25,635 | 0.18% | 167,541,350 |
| 2012-06-18 | 2012-06-14 | 6.835 | 23,520,734 | +432,069 | 0.18% | 160,752,673 |
| 2012-06-15 | 2012-06-13 | 6.811 | 23,088,665 | +21,363 | 0.18% | 157,259,283 |
| 2012-06-14 | 2012-06-12 | 6.858 | 23,067,302 | +446,425 | 0.18% | 158,193,597 |
| 2012-06-13 | 2012-06-11 | 7.678 | 22,620,877 | +102,539 | 0.17% | 173,678,949 |
| 2012-06-12 | 2012-06-08 | 7.505 | 22,518,338 | +1,295,832 | 0.17% | 169,000,221 |
| 2012-06-11 | 2012-06-07 | 7.801 | 21,222,506 | +199,696 | 0.17% | 165,562,167 |
| 2012-06-07 | 2012-06-05 | 7.678 | 21,022,810 | -4,051 | 0.17% | 161,409,283 |
| 2012-06-06 | 2012-06-04 | 7.628 | 21,026,861 | +1,363,939 | 0.17% | 160,402,184 |
| 2012-06-05 | 2012-06-01 | 7.678 | 19,662,922 | +87,088 | 0.16% | 150,968,313 |
| 2012-06-04 | 2012-05-31 | 7.752 | 19,575,834 | +23,899 | 0.16% | 151,749,503 |
| 2012-06-01 | 2012-05-30 | 7.703 | 19,551,935 | +48,202 | 0.16% | 150,598,863 |
| 2012-05-31 | 2012-05-29 | 8.023 | 19,503,733 | +34,836 | 0.16% | 156,487,070 |
| 2012-05-30 | 2012-05-28 | 7.826 | 19,468,897 | +401,300 | 0.16% | 152,362,456 |
| 2012-05-29 | 2012-05-25 | 7.678 | 19,067,597 | +60,759 | 0.15% | 146,397,516 |
| 2012-05-28 | 2012-05-24 | 7.801 | 19,006,838 | -30,785 | 0.15% | 148,277,178 |
| 2012-05-25 | 2012-05-23 | 7.900 | 19,037,623 | +7,697 | 0.15% | 150,397,306 |
| 2012-05-24 | 2012-05-22 | 7.949 | 19,029,926 | +58,329 | 0.15% | 151,276,102 |
| 2012-05-23 | 2012-05-21 | 7.900 | 18,971,597 | +205,367 | 0.15% | 149,875,700 |
| 2012-05-22 | 2012-05-18 | 7.974 | 18,766,230 | +98,252 | 0.15% | 149,643,174 |
| 2012-05-21 | 2012-05-17 | 8.147 | 18,667,978 | -9,680 | 0.15% | 152,085,768 |
| 2012-05-18 | 2012-05-16 | 8.073 | 18,677,658 | -42,126 | 0.15% | 150,781,315 |
| 2012-05-17 | 2012-05-15 | 8.221 | 18,719,784 | +197,266 | 0.15% | 153,894,260 |
| 2012-05-16 | 2012-05-14 | 8.147 | 18,522,518 | +121,518 | 0.15% | 150,900,723 |
| 2012-05-15 | 2012-05-11 | 8.246 | 18,401,000 | +98,431 | 0.15% | 151,727,830 |
| 2012-05-14 | 2012-05-10 | 8.394 | 18,302,569 | +105,216 | 0.15% | 153,627,274 |
| 2012-05-11 | 2012-05-09 | 8.443 | 18,197,353 | +511,426 | 0.15% | 153,642,612 |
| 2012-05-10 | 2012-05-08 | 8.542 | 17,685,927 | +21,874 | 0.14% | 151,071,062 |
| 2012-05-09 | 2012-05-07 | 8.641 | 17,664,053 | -4,051 | 0.14% | 152,628,543 |
| 2012-05-08 | 2012-05-04 | 8.813 | 17,668,104 | +44,557 | 0.14% | 155,716,817 |
| 2012-05-07 | 2012-05-03 | 8.789 | 17,623,547 | +8,953 | 0.14% | 154,889,035 |
| 2012-05-04 | 2012-05-02 | 9.011 | 17,614,594 | -36,455 | 0.14% | 158,724,094 |
| 2012-05-03 | 2012-04-30 | 9.110 | 17,651,049 | +3,240 | 0.14% | 160,795,630 |
| 2012-05-02 | 2012-04-27 | 8.937 | 17,647,809 | +14,687 | 0.14% | 157,716,351 |
| 2012-04-30 | 2012-04-26 | 8.937 | 17,633,122 | -383,990 | 0.14% | 157,585,095 |
| 2012-04-27 | 2012-04-25 | 8.813 | 18,017,112 | -20,253 | 0.14% | 158,792,779 |
| 2012-04-26 | 2012-04-24 | 8.665 | 18,037,365 | +2,026 | 0.14% | 156,299,492 |
| 2012-04-25 | 2012-04-23 | 8.641 | 18,035,339 | -4,456 | 0.14% | 155,836,688 |
| 2012-04-24 | 2012-04-20 | 8.863 | 18,039,795 | -23,494 | 0.14% | 159,883,410 |
| 2012-04-23 | 2012-04-19 | 8.838 | 18,063,289 | -130,025 | 0.15% | 159,645,695 |
| 2012-04-20 | 2012-04-18 | 8.739 | 18,193,314 | -44,557 | 0.15% | 158,998,282 |
| 2012-04-19 | 2012-04-17 | 8.616 | 18,237,871 | -44,557 | 0.15% | 157,136,444 |
| 2012-04-18 | 2012-04-16 | 8.690 | 18,282,428 | +211,676 | 0.15% | 158,874,388 |
| 2012-04-17 | 2012-04-13 | 8.789 | 18,070,752 | -207,995 | 0.15% | 158,819,410 |
| 2012-04-16 | 2012-04-12 | 8.295 | 18,278,747 | -12,557 | 0.15% | 151,622,291 |
| 2012-04-13 | 2012-04-11 | 8.172 | 18,291,304 | +12,152 | 0.15% | 149,468,617 |
| 2012-04-12 | 2012-04-10 | 8.122 | 18,279,152 | +81,495 | 0.15% | 148,466,783 |
| 2012-04-11 | 2012-04-05 | 8.221 | 18,197,657 | +120,709 | 0.15% | 149,601,884 |
| 2012-04-10 | 2012-04-03 | 8.443 | 18,076,948 | +57,519 | 0.15% | 152,626,017 |
| 2012-04-05 | 2012-04-02 | 8.246 | 18,019,429 | +58,329 | 0.14% | 148,581,537 |
| 2012-04-03 | 2012-03-30 | 8.221 | 17,961,100 | -30,380 | 0.14% | 147,657,163 |
| 2012-04-02 | 2012-03-29 | 8.073 | 17,991,480 | +70,076 | 0.14% | 145,241,926 |
| 2012-03-30 | 2012-03-28 | 8.270 | 17,921,404 | +63,595 | 0.14% | 148,215,694 |
| 2012-03-29 | 2012-03-27 | 8.443 | 17,857,809 | +41,316 | 0.14% | 150,775,798 |
| 2012-03-28 | 2012-03-26 | 8.221 | 17,816,493 | +69,070 | 0.14% | 146,468,357 |
| 2012-03-27 | 2012-03-23 | 8.418 | 17,747,423 | -17,456 | 0.14% | 149,405,655 |
| 2012-03-26 | 2012-03-22 | 8.690 | 17,764,879 | +21,469 | 0.14% | 154,376,885 |
| 2012-03-23 | 2012-03-21 | 8.789 | 17,743,410 | +17,012 | 0.14% | 155,942,482 |
| 2012-03-22 | 2012-03-20 | 8.789 | 17,726,398 | +60,760 | 0.14% | 155,792,967 |
| 2012-03-21 | 2012-03-19 | 8.937 | 17,665,638 | +21,614 | 0.14% | 157,875,687 |
| 2012-03-20 | 2012-03-16 | 9.134 | 17,644,024 | +12,962 | 0.14% | 161,167,222 |
| 2012-03-19 | 2012-03-15 | 9.184 | 17,631,062 | +12,152 | 0.14% | 161,919,356 |
| 2012-03-16 | 2012-03-14 | 9.208 | 17,618,910 | -15,798 | 0.14% | 162,242,722 |
| 2012-03-15 | 2012-03-13 | 9.233 | 17,634,708 | +180,253 | 0.14% | 162,823,554 |
| 2012-03-14 | 2012-03-12 | 9.184 | 17,454,455 | -4,450 | 0.14% | 160,297,441 |
| 2012-03-13 | 2012-03-09 | 9.258 | 17,458,905 | -9,219 | 0.14% | 161,631,359 |
| 2012-03-12 | 2012-03-08 | 9.159 | 17,468,124 | -27,139 | 0.14% | 159,991,729 |
| 2012-03-09 | 2012-03-07 | 8.937 | 17,495,263 | +4,050 | 0.14% | 156,353,066 |
| 2012-03-08 | 2012-03-06 | 9.011 | 17,491,213 | +168,507 | 0.14% | 157,612,315 |
| 2012-03-07 | 2012-03-05 | 9.184 | 17,322,706 | +587,099 | 0.14% | 159,087,490 |
| 2012-03-06 | 2012-03-02 | 9.307 | 16,735,607 | +36,610 | 0.13% | 155,761,519 |
| 2012-03-05 | 2012-03-01 | 9.283 | 16,698,997 | +810 | 0.13% | 155,008,526 |
| 2012-03-02 | 2012-02-29 | 9.529 | 16,698,187 | -109,990 | 0.13% | 159,123,375 |
| 2012-03-01 | 2012-02-28 | 9.381 | 16,808,177 | -34,025 | 0.13% | 157,681,798 |
| 2012-02-29 | 2012-02-27 | 9.085 | 16,842,202 | +24,304 | 0.14% | 153,011,491 |
| 2012-02-28 | 2012-02-24 | 9.159 | 16,817,898 | +437,873 | 0.14% | 154,036,265 |
| 2012-02-27 | 2012-02-23 | 9.258 | 16,380,025 | +23,088 | 0.13% | 151,643,285 |
| 2012-02-24 | 2012-02-22 | 9.406 | 16,356,937 | -26,734 | 0.13% | 153,852,413 |
| 2012-02-23 | 2012-02-21 | 9.307 | 16,383,671 | -29,760 | 0.13% | 152,485,983 |
| 2012-02-22 | 2012-02-20 | 9.307 | 16,413,431 | -34,025 | 0.13% | 152,762,965 |
| 2012-02-21 | 2012-02-17 | 9.307 | 16,447,456 | +64,728 | 0.13% | 153,079,642 |
| 2012-02-20 | 2012-02-16 | 9.258 | 16,382,728 | +12,557 | 0.13% | 151,668,309 |
| 2012-02-17 | 2012-02-15 | 9.332 | 16,370,171 | -46,582 | 0.13% | 152,764,475 |
| 2012-02-16 | 2012-02-14 | 9.184 | 16,416,753 | -28,355 | 0.13% | 150,767,439 |
| 2012-02-15 | 2012-02-13 | 9.134 | 16,445,108 | +61,165 | 0.13% | 150,215,867 |
| 2012-02-14 | 2012-02-10 | 9.233 | 16,383,943 | -8,004 | 0.13% | 151,275,078 |
| 2012-02-13 | 2012-02-09 | 9.554 | 16,391,947 | +122,329 | 0.13% | 156,609,774 |
| 2012-02-10 | 2012-02-08 | 9.628 | 16,269,618 | -8,506 | 0.13% | 156,646,003 |
| 2012-02-09 | 2012-02-07 | 9.480 | 16,278,124 | -10,937 | 0.13% | 154,316,702 |
| 2012-02-08 | 2012-02-06 | 9.480 | 16,289,061 | -78,582 | 0.13% | 154,420,384 |
| 2012-02-07 | 2012-02-03 | 9.678 | 16,367,643 | -415,765 | 0.13% | 158,397,953 |
| 2012-02-06 | 2012-02-02 | 9.628 | 16,783,408 | -151,208 | 0.13% | 161,592,840 |
| 2012-02-03 | 2012-02-01 | 9.381 | 16,934,616 | -21,250 | 0.14% | 158,867,955 |
| 2012-02-02 | 2012-01-31 | 9.455 | 16,955,866 | -67,722 | 0.14% | 160,323,101 |
| 2012-02-01 | 2012-01-30 | 9.258 | 17,023,588 | +34,025 | 0.14% | 157,601,274 |
| 2012-01-31 | 2012-01-27 | 9.603 | 16,989,563 | -143,748 | 0.14% | 163,158,297 |
| 2012-01-30 | 2012-01-26 | 9.554 | 17,133,311 | -588,076 | 0.14% | 163,692,815 |
| 2012-01-27 | 2012-01-20 | 9.283 | 17,721,387 | -180,505 | 0.14% | 164,498,867 |
| 2012-01-26 | 2012-01-19 | 9.332 | 17,901,892 | -360,232 | 0.14% | 167,058,312 |
| 2012-01-20 | 2012-01-18 | 9.159 | 18,262,124 | -157,363 | 0.15% | 167,264,028 |
| 2012-01-19 | 2012-01-17 | 9.307 | 18,419,487 | -111,139 | 0.15% | 171,433,715 |
| 2012-01-18 | 2012-01-16 | 8.888 | 18,530,626 | +5,671 | 0.15% | 164,691,030 |
| 2012-01-17 | 2012-01-13 | 8.962 | 18,524,955 | -89,519 | 0.15% | 166,012,635 |
| 2012-01-16 | 2012-01-12 | 8.789 | 18,614,474 | -282,329 | 0.15% | 163,598,050 |
| 2012-01-13 | 2012-01-11 | 8.715 | 18,896,803 | -102,886 | 0.15% | 164,679,825 |
| 2012-01-12 | 2012-01-10 | 8.493 | 18,999,689 | -84,253 | 0.15% | 161,354,949 |
| 2012-01-11 | 2012-01-09 | 8.369 | 19,083,942 | -21,063 | 0.15% | 159,714,792 |
| 2012-01-10 | 2012-01-06 | 8.196 | 19,105,005 | +16,202 | 0.15% | 156,589,485 |
| 2012-01-09 | 2012-01-05 | 8.394 | 19,088,803 | -6,076 | 0.15% | 160,226,730 |
| 2012-01-06 | 2012-01-04 | 8.295 | 19,094,879 | +10,127 | 0.15% | 158,392,110 |
| 2012-01-05 | 2012-01-03 | 8.443 | 19,084,752 | -89,924 | 0.15% | 161,135,037 |
| 2012-01-04 | 2011-12-30 | 8.246 | 19,174,676 | +36,456 | 0.15% | 158,107,276 |
| 2012-01-03 | 2011-12-29 | 8.246 | 19,138,220 | +810 | 0.15% | 157,806,673 |
| 2011-12-30 | 2011-12-28 | 8.147 | 19,137,410 | +38,481 | 0.15% | 155,910,174 |
| 2011-12-29 | 2011-12-23 | 8.344 | 19,098,929 | -28,355 | 0.15% | 159,368,715 |
| 2011-12-28 | 2011-12-22 | 8.196 | 19,127,284 | -16,202 | 0.15% | 156,772,089 |
| 2011-12-23 | 2011-12-21 | 8.196 | 19,143,486 | -40,507 | 0.15% | 156,904,885 |
| 2011-12-22 | 2011-12-20 | 7.875 | 19,183,993 | +11,747 | 0.15% | 151,080,024 |
| 2011-12-21 | 2011-12-19 | 7.900 | 19,172,246 | +70,481 | 0.15% | 151,460,828 |
| 2011-12-20 | 2011-12-16 | 8.098 | 19,101,765 | +23,899 | 0.15% | 154,676,628 |
| 2011-12-19 | 2011-12-15 | 8.023 | 19,077,866 | -103,211 | 0.15% | 153,070,151 |
| 2011-12-16 | 2011-12-14 | 8.147 | 19,181,077 | +38,760 | 0.15% | 156,265,924 |
| 2011-12-15 | 2011-12-13 | 8.221 | 19,142,317 | +81,823 | 0.15% | 157,367,879 |
| 2011-12-14 | 2011-12-12 | 8.394 | 19,060,494 | +2,430 | 0.15% | 159,989,111 |
| 2011-12-13 | 2011-12-09 | 8.344 | 19,058,064 | -1,094,886 | 0.15% | 159,027,722 |
| 2011-12-12 | 2011-12-08 | 8.665 | 20,152,950 | -3,645 | 0.16% | 174,631,707 |
| 2011-12-09 | 2011-12-07 | 8.690 | 20,156,595 | -70,310 | 0.16% | 175,160,908 |
| 2011-12-08 | 2011-12-06 | 8.418 | 20,226,905 | -18,781 | 0.16% | 170,279,031 |
| 2011-12-07 | 2011-12-05 | 8.567 | 20,245,686 | -27,205 | 0.16% | 173,436,031 |
| 2011-12-06 | 2011-12-02 | 8.567 | 20,272,891 | -10,012 | 0.16% | 173,669,085 |
| 2011-12-05 | 2011-12-01 | 8.394 | 20,282,903 | -150,868 | 0.16% | 170,249,712 |
| 2011-12-02 | 2011-11-30 | 7.703 | 20,433,771 | +22,278 | 0.16% | 157,391,209 |
| 2011-12-01 | 2011-11-29 | 7.925 | 20,411,493 | -200,546 | 0.16% | 161,754,794 |
| 2011-11-30 | 2011-11-28 | 7.851 | 20,612,039 | +79,797 | 0.17% | 161,817,479 |
| 2011-11-29 | 2011-11-25 | 7.579 | 20,532,242 | +163,948 | 0.16% | 155,615,232 |
| 2011-11-28 | 2011-11-24 | 7.801 | 20,368,294 | +9,722 | 0.16% | 158,898,242 |
| 2011-11-25 | 2011-11-23 | 7.604 | 20,358,572 | +59,949 | 0.16% | 154,801,578 |
| 2011-11-24 | 2011-11-22 | 7.925 | 20,298,623 | +11,342 | 0.16% | 160,860,334 |
| 2011-11-23 | 2011-11-21 | 7.900 | 20,287,281 | +538,771 | 0.16% | 160,269,609 |
| 2011-11-22 | 2011-11-18 | 8.320 | 19,748,510 | +78,582 | 0.16% | 164,301,523 |
| 2011-11-21 | 2011-11-17 | 8.567 | 19,669,928 | +82,633 | 0.16% | 168,503,762 |
| 2011-11-18 | 2011-11-16 | 8.715 | 19,587,295 | +43,747 | 0.16% | 170,697,250 |
| 2011-11-17 | 2011-11-15 | 8.863 | 19,543,548 | -4,051 | 0.16% | 173,210,898 |
| 2011-11-16 | 2011-11-14 | 8.986 | 19,547,599 | -17,417 | 0.16% | 175,659,710 |
| 2011-11-15 | 2011-11-11 | 8.739 | 19,565,016 | -74,046 | 0.16% | 170,986,107 |
| 2011-11-14 | 2011-11-10 | 8.443 | 19,639,062 | +445,570 | 0.16% | 165,815,148 |
| 2011-11-11 | 2011-11-09 | 9.060 | 19,193,492 | +767,594 | 0.15% | 173,899,132 |
| 2011-11-10 | 2011-11-08 | 8.888 | 18,425,898 | +223,029 | 0.15% | 163,760,260 |
| 2011-11-09 | 2011-11-07 | 8.863 | 18,202,869 | -38,481 | 0.15% | 161,328,705 |
| 2011-11-08 | 2011-11-04 | 8.888 | 18,241,350 | +191,457 | 0.15% | 162,120,089 |
| 2011-11-07 | 2011-11-03 | 8.665 | 18,049,893 | -18,227 | 0.14% | 156,408,051 |
| 2011-11-04 | 2011-11-02 | 8.764 | 18,068,120 | +27,139 | 0.15% | 158,350,221 |
| 2011-11-03 | 2011-11-01 | 8.567 | 18,040,981 | -52,253 | 0.14% | 154,549,278 |
| 2011-11-02 | 2011-10-31 | 8.764 | 18,093,234 | +28,759 | 0.15% | 158,570,322 |
| 2011-11-01 | 2011-10-28 | 8.888 | 18,064,475 | -300,252 | 0.15% | 160,548,111 |
| 2011-10-31 | 2011-10-27 | 8.764 | 18,364,727 | -414,270 | 0.15% | 160,949,705 |
| 2011-10-28 | 2011-10-26 | 8.221 | 18,778,997 | -18,270 | 0.15% | 154,381,047 |
| 2011-10-27 | 2011-10-25 | 7.900 | 18,797,267 | +589,976 | 0.15% | 148,498,492 |
| 2011-10-26 | 2011-10-24 | 7.579 | 18,207,291 | +251,061 | 0.15% | 137,994,273 |
| 2011-10-24 | 2011-10-20 | 7.011 | 17,956,230 | +109,367 | 0.14% | 125,895,688 |
| 2011-10-21 | 2011-10-19 | 7.110 | 17,846,863 | +168,101 | 0.14% | 126,891,267 |
| 2011-10-20 | 2011-10-18 | 6.937 | 17,678,762 | +89,519 | 0.14% | 122,640,955 |
| 2011-10-19 | 2011-10-17 | 7.530 | 17,589,243 | +2,026 | 0.14% | 132,441,577 |
| 2011-10-18 | 2011-10-14 | 7.456 | 17,587,217 | +37,671 | 0.14% | 131,123,768 |
| 2011-10-17 | 2011-10-13 | 7.875 | 17,549,546 | -103,697 | 0.14% | 138,208,236 |
| 2011-10-14 | 2011-10-12 | 7.554 | 17,653,243 | -84,658 | 0.14% | 133,359,292 |
| 2011-10-13 | 2011-10-11 | 7.382 | 17,737,901 | +43,226 | 0.14% | 130,933,498 |
| 2011-10-12 | 2011-10-10 | 6.542 | 17,694,675 | -50,633 | 0.14% | 115,761,946 |
| 2011-10-11 | 2011-10-07 | 6.419 | 17,745,308 | +542,130 | 0.14% | 113,902,759 |
| 2011-10-10 | 2011-10-06 | 6.024 | 17,203,178 | -25,326 | 0.14% | 103,627,701 |
| 2011-10-07 | 2011-10-04 | 5.653 | 17,228,504 | -27,349 | 0.14% | 97,400,325 |
| 2011-10-06 | 2011-10-03 | 5.851 | 17,255,853 | +66,835 | 0.14% | 100,962,974 |
| 2011-10-04 | 2011-09-30 | 6.369 | 17,189,018 | +225,411 | 0.14% | 109,483,363 |
| 2011-10-03 | 2011-09-28 | 6.962 | 16,963,607 | +19,848 | 0.14% | 118,098,577 |
| 2011-09-30 | 2011-09-27 | 7.085 | 16,943,759 | +6,076 | 0.14% | 120,051,894 |
| 2011-09-28 | 2011-09-26 | 6.518 | 16,937,683 | +60,759 | 0.14% | 110,391,411 |
| 2011-09-27 | 2011-09-23 | 6.888 | 16,876,924 | +149,526 | 0.14% | 116,245,153 |
| 2011-09-26 | 2011-09-22 | 7.110 | 16,727,398 | -459,746 | 0.13% | 118,931,866 |
| 2011-09-23 | 2011-09-21 | 7.703 | 17,187,144 | -5,266 | 0.14% | 132,384,051 |
| 2011-09-22 | 2011-09-20 | 7.925 | 17,192,410 | +13,367 | 0.14% | 136,244,553 |
| 2011-09-21 | 2011-09-19 | 7.826 | 17,179,043 | +3,646 | 0.14% | 134,442,192 |
| 2011-09-20 | 2011-09-16 | 8.098 | 17,175,397 | -43,342 | 0.14% | 139,077,855 |
| 2011-09-19 | 2011-09-15 | 7.653 | 17,218,739 | +54,683 | 0.14% | 131,777,235 |
| 2011-09-16 | 2011-09-14 | 7.826 | 17,164,056 | +68,135 | 0.14% | 134,324,904 |
| 2011-09-15 | 2011-09-12 | 7.999 | 17,095,921 | +294,481 | 0.14% | 136,746,074 |
| 2011-09-14 | 2011-09-09 | 8.493 | 16,801,440 | -13,787 | 0.13% | 142,686,309 |
| 2011-09-12 | 2011-09-08 | 8.739 | 16,815,227 | +448,886 | 0.14% | 146,954,656 |
| 2011-09-09 | 2011-09-07 | 8.789 | 16,366,341 | +665,210 | 0.13% | 143,839,760 |
| 2011-09-08 | 2011-09-06 | 8.641 | 15,701,131 | +94,784 | 0.13% | 135,667,661 |
| 2011-09-07 | 2011-09-05 | 8.641 | 15,606,347 | +562,085 | 0.13% | 134,848,667 |
| 2011-09-06 | 2011-09-02 | 8.888 | 15,044,262 | +173,165 | 0.12% | 133,705,953 |
| 2011-09-05 | 2011-09-01 | 9.036 | 14,871,097 | +48,202 | 0.12% | 134,369,731 |
| 2011-09-02 | 2011-08-31 | 9.258 | 14,822,895 | +58,717 | 0.12% | 137,227,659 |
| 2011-09-01 | 2011-08-30 | 9.184 | 14,764,178 | +40,507 | 0.12% | 135,590,595 |
| 2011-08-31 | 2011-08-29 | 9.184 | 14,723,671 | +209,822 | 0.12% | 135,218,589 |
| 2011-08-30 | 2011-08-26 | 9.258 | 14,513,849 | +39,291 | 0.12% | 134,366,568 |
| 2011-08-29 | 2011-08-25 | 9.455 | 14,474,558 | +21,874 | 0.12% | 136,861,546 |
| 2011-08-26 | 2011-08-24 | 9.431 | 14,452,684 | -3,241 | 0.12% | 136,297,919 |
| 2011-08-25 | 2011-08-23 | 9.579 | 14,455,925 | -110,987 | 0.12% | 138,469,769 |
| 2011-08-24 | 2011-08-22 | 9.110 | 14,566,912 | +734,379 | 0.12% | 132,700,090 |
| 2011-08-23 | 2011-08-19 | 9.036 | 13,832,533 | +143,798 | 0.11% | 124,985,651 |
| 2011-08-22 | 2011-08-18 | 9.258 | 13,688,735 | +319,189 | 0.11% | 126,727,813 |
| 2011-08-19 | 2011-08-17 | 9.406 | 13,369,546 | +16,203 | 0.11% | 125,753,184 |
| 2011-08-18 | 2011-08-16 | 9.505 | 13,353,343 | +4,456 | 0.11% | 126,919,423 |
| 2011-08-17 | 2011-08-15 | 9.653 | 13,348,887 | +155,544 | 0.11% | 128,854,375 |
| 2011-08-16 | 2011-08-12 | 9.381 | 13,193,343 | +74,126 | 0.11% | 123,770,118 |
| 2011-08-15 | 2011-08-11 | 9.406 | 13,119,217 | +68,958 | 0.11% | 123,398,604 |
| 2011-08-12 | 2011-08-10 | 9.431 | 13,050,259 | +47,798 | 0.10% | 123,072,167 |
| 2011-08-11 | 2011-08-09 | 9.283 | 13,002,461 | -100,051 | 0.10% | 120,695,412 |
| 2011-08-10 | 2011-08-08 | 9.554 | 13,102,512 | +9,317 | 0.11% | 125,182,288 |
| 2011-08-09 | 2011-08-05 | 9.727 | 13,093,195 | +199,696 | 0.11% | 127,355,942 |
| 2011-08-08 | 2011-08-04 | 9.974 | 12,893,499 | +862,718 | 0.10% | 128,596,607 |
| 2011-08-05 | 2011-08-03 | 10.122 | 12,030,781 | +36,456 | 0.10% | 121,774,129 |
| 2011-08-04 | 2011-08-02 | 10.295 | 11,994,325 | +254,177 | 0.10% | 123,477,897 |
| 2011-08-03 | 2011-08-01 | 10.517 | 11,740,148 | -227,716 | 0.09% | 123,469,738 |
| 2011-08-02 | 2011-07-29 | 10.443 | 11,967,864 | -106,597 | 0.10% | 124,978,229 |
| 2011-08-01 | 2011-07-28 | 10.468 | 12,074,461 | +431,158 | 0.10% | 126,389,491 |
| 2011-07-29 | 2011-07-27 | 10.344 | 11,643,303 | -637,148 | 0.09% | 120,439,121 |
| 2011-07-28 | 2011-07-26 | 10.319 | 12,280,451 | -348,456 | 0.10% | 126,726,650 |
| 2011-07-27 | 2011-07-25 | 10.122 | 12,628,907 | -2,025 | 0.10% | 127,828,289 |
| 2011-07-26 | 2011-07-22 | 10.122 | 12,630,932 | -21,468 | 0.10% | 127,848,786 |
| 2011-07-25 | 2011-07-21 | 9.949 | 12,652,400 | +41,721 | 0.10% | 125,879,589 |
| 2011-07-22 | 2011-07-20 | 10.147 | 12,610,679 | +316,699 | 0.10% | 127,955,114 |
| 2011-07-21 | 2011-07-19 | 10.048 | 12,293,980 | +12,152 | 0.10% | 123,527,675 |
| 2011-07-20 | 2011-07-18 | 10.023 | 12,281,828 | +31,562 | 0.10% | 123,102,366 |
| 2011-07-19 | 2011-07-15 | 9.752 | 12,250,266 | +29,165 | 0.10% | 119,459,301 |
| 2011-07-18 | 2011-07-14 | 9.776 | 12,221,101 | +49,418 | 0.10% | 119,476,605 |
| 2011-07-15 | 2011-07-13 | 9.801 | 12,171,683 | +1,447,939 | 0.10% | 119,293,971 |
| 2011-07-14 | 2011-07-12 | 9.431 | 10,723,744 | +174,701 | 0.09% | 101,131,665 |
| 2011-07-13 | 2011-07-11 | 9.752 | 10,549,043 | +836,605 | 0.08% | 102,869,710 |
| 2011-07-12 | 2011-07-08 | 9.949 | 9,712,438 | +26,329 | 0.08% | 96,629,707 |
| 2011-07-11 | 2011-07-07 | 9.826 | 9,686,109 | +97,620 | 0.08% | 95,172,128 |
| 2011-07-08 | 2011-07-06 | 9.826 | 9,588,489 | +77,367 | 0.08% | 94,212,950 |
| 2011-07-07 | 2011-07-05 | 10.319 | 9,511,122 | +43,477 | 0.08% | 98,148,889 |
| 2011-07-06 | 2011-07-04 | 10.319 | 9,467,645 | -16,202 | 0.08% | 97,700,234 |
| 2011-07-05 | 2011-06-30 | 10.097 | 9,483,847 | +29,974 | 0.08% | 95,760,235 |
| 2011-07-04 | 2011-06-29 | 9.875 | 9,453,873 | -14,177 | 0.08% | 93,357,048 |
| 2011-06-30 | 2011-06-28 | 9.998 | 9,468,050 | +475,129 | 0.08% | 94,665,759 |
| 2011-06-29 | 2011-06-27 | 10.023 | 8,992,921 | -17,417 | 0.07% | 90,137,222 |
| 2011-06-28 | 2011-06-24 | 9.875 | 9,010,338 | -276,901 | 0.07% | 88,977,137 |
| 2011-06-27 | 2011-06-23 | 9.307 | 9,287,239 | +411,949 | 0.07% | 86,438,123 |
| 2011-06-24 | 2011-06-22 | 9.505 | 8,875,290 | +103,696 | 0.07% | 84,356,905 |
| 2011-06-23 | 2011-06-21 | 9.727 | 8,771,594 | -41,722 | 0.07% | 85,320,246 |
| 2011-06-22 | 2011-06-20 | 9.850 | 8,813,316 | +299,698 | 0.07% | 86,813,965 |
| 2011-06-21 | 2011-06-17 | 9.924 | 8,513,618 | +128,405 | 0.07% | 84,492,385 |
| 2011-06-20 | 2011-06-16 | 9.924 | 8,385,213 | +77,368 | 0.07% | 83,218,045 |
| 2011-06-17 | 2011-06-15 | 10.171 | 8,307,845 | +18,227 | 0.07% | 84,501,216 |
| 2011-06-16 | 2011-06-14 | 10.319 | 8,289,618 | +20,253 | 0.07% | 85,543,724 |
| 2011-06-15 | 2011-06-13 | 10.221 | 8,269,365 | +7,697 | 0.07% | 84,518,126 |
| 2011-06-14 | 2011-06-10 | 10.073 | 8,261,668 | +93,164 | 0.07% | 83,215,697 |
| 2011-06-13 | 2011-06-09 | 10.097 | 8,168,504 | +266,937 | 0.07% | 82,478,962 |
| 2011-06-10 | 2011-06-08 | 10.655 | 7,901,567 | +99,240 | 0.06% | 84,189,056 |
| 2011-06-09 | 2011-06-07 | 10.905 | 7,802,327 | +127,400 | 0.06% | 85,087,720 |
| 2011-06-08 | 2011-06-03 | 10.930 | 7,674,927 | +203,431 | 0.06% | 83,890,779 |
| 2011-06-07 | 2011-06-02 | 11.106 | 7,471,496 | +268,049 | 0.06% | 82,978,347 |
| 2011-06-03 | 2011-06-01 | 11.582 | 7,203,447 | -51,456 | 0.06% | 83,432,609 |
| 2011-06-02 | 2011-05-31 | 11.908 | 7,254,903 | -319,705 | 0.06% | 86,393,029 |
| 2011-06-01 | 2011-05-30 | 11.708 | 7,574,608 | +191,863 | 0.06% | 88,680,989 |
| 2011-05-31 | 2011-05-27 | 11.582 | 7,382,745 | -6,382 | 0.06% | 85,509,295 |
| 2011-05-30 | 2011-05-26 | 11.482 | 7,389,127 | -123,255 | 0.06% | 84,842,233 |
| 2011-05-27 | 2011-05-25 | 11.457 | 7,512,382 | +3,989 | 0.06% | 86,069,117 |
| 2011-05-26 | 2011-05-24 | 11.482 | 7,508,393 | -23,933 | 0.06% | 86,211,650 |
| 2011-05-25 | 2011-05-23 | 11.307 | 7,532,326 | -33,507 | 0.06% | 85,164,604 |
| 2011-05-24 | 2011-05-20 | 11.607 | 7,565,833 | +5,984 | 0.06% | 87,819,553 |
| 2011-05-23 | 2011-05-19 | 11.683 | 7,559,849 | -276,028 | 0.06% | 88,318,670 |
| 2011-05-20 | 2011-05-18 | 11.582 | 7,835,877 | -40,287 | 0.06% | 90,757,614 |
| 2011-05-19 | 2011-05-17 | 11.281 | 7,876,164 | +17,950 | 0.06% | 88,854,770 |
| 2011-05-18 | 2011-05-16 | 11.181 | 7,858,214 | +38,691 | 0.06% | 87,864,247 |
| 2011-05-17 | 2011-05-13 | 11.382 | 7,819,523 | +58,237 | 0.06% | 88,999,916 |
| 2011-05-16 | 2011-05-12 | 11.307 | 7,761,286 | +79,777 | 0.06% | 87,753,351 |
| 2011-05-13 | 2011-05-11 | 11.532 | 7,681,509 | -14,313 | 0.06% | 88,584,524 |
| 2011-05-12 | 2011-05-09 | 11.507 | 7,695,822 | -15,956 | 0.06% | 88,556,651 |
| 2011-05-11 | 2011-05-06 | 11.457 | 7,711,778 | -5,185 | 0.06% | 88,353,590 |
| 2011-05-09 | 2011-05-05 | 11.231 | 7,716,963 | +44,721 | 0.06% | 86,671,820 |
| 2011-05-06 | 2011-05-04 | 11.256 | 7,672,242 | -110,491 | 0.06% | 86,361,886 |
| 2011-05-05 | 2011-05-03 | 11.432 | 7,782,733 | +57,838 | 0.06% | 88,971,407 |
| 2011-05-04 | 2011-04-29 | 11.507 | 7,724,895 | +105,704 | 0.06% | 88,891,197 |
| 2011-05-03 | 2011-04-28 | 11.883 | 7,619,191 | -14,759 | 0.06% | 90,540,041 |
| 2011-04-29 | 2011-04-27 | 11.808 | 7,633,950 | +61,827 | 0.06% | 90,141,276 |
| 2011-04-28 | 2011-04-26 | 11.808 | 7,572,123 | -7,578 | 0.06% | 89,411,226 |
| 2011-04-27 | 2011-04-21 | 11.858 | 7,579,701 | -107,300 | 0.06% | 89,880,752 |
| 2011-04-26 | 2011-04-20 | 11.733 | 7,687,001 | -3,073 | 0.06% | 90,189,561 |
| 2011-04-21 | 2011-04-19 | 11.281 | 7,690,074 | +144,396 | 0.06% | 86,755,400 |
| 2011-04-20 | 2011-04-18 | 11.407 | 7,545,678 | +1,995 | 0.06% | 86,072,248 |
| 2011-04-19 | 2011-04-15 | 11.658 | 7,543,683 | +92,142 | 0.06% | 87,940,689 |
| 2011-04-18 | 2011-04-14 | 11.582 | 7,451,541 | -192,502 | 0.06% | 86,306,112 |
| 2011-04-15 | 2011-04-13 | 11.332 | 7,644,043 | -7,977 | 0.06% | 86,619,374 |
| 2011-04-14 | 2011-04-12 | 11.131 | 7,652,020 | +87,754 | 0.06% | 85,175,080 |
| 2011-04-13 | 2011-04-11 | 11.357 | 7,564,266 | +51,057 | 0.06% | 85,905,007 |
| 2011-04-12 | 2011-04-08 | 11.482 | 7,513,209 | -1,079,498 | 0.06% | 86,266,947 |
| 2011-04-11 | 2011-04-07 | 11.156 | 8,592,707 | -153,171 | 0.07% | 95,861,340 |
| 2011-04-08 | 2011-04-06 | 11.131 | 8,745,878 | +116,474 | 0.07% | 97,350,877 |
| 2011-04-07 | 2011-04-04 | 11.231 | 8,629,404 | +22,197 | 0.07% | 96,919,753 |
| 2011-04-06 | 2011-04-01 | 11.131 | 8,607,207 | -273,834 | 0.07% | 95,807,322 |
| 2011-04-04 | 2011-03-31 | 11.056 | 8,881,041 | -275,798 | 0.07% | 98,187,442 |
| 2011-04-01 | 2011-03-30 | 10.630 | 9,156,839 | -237,493 | 0.07% | 97,334,078 |
| 2011-03-31 | 2011-03-29 | 10.354 | 9,394,332 | -30,315 | 0.08% | 97,267,877 |
| 2011-03-30 | 2011-03-28 | 10.554 | 9,424,647 | -530,844 | 0.08% | 99,471,959 |
| 2011-03-29 | 2011-03-25 | 10.529 | 9,955,491 | -182,947 | 0.08% | 104,825,141 |
| 2011-03-28 | 2011-03-24 | 10.304 | 10,138,438 | -187,325 | 0.08% | 104,463,929 |
| 2011-03-25 | 2011-03-23 | 10.229 | 10,325,763 | +43,759 | 0.08% | 105,617,479 |
| 2011-03-24 | 2011-03-22 | 10.304 | 10,282,004 | +9,174 | 0.08% | 105,943,197 |
| 2011-03-23 | 2011-03-21 | 10.254 | 10,272,830 | -167,929 | 0.08% | 105,333,591 |
| 2011-03-22 | 2011-03-18 | 10.153 | 10,440,759 | -23,135 | 0.09% | 106,008,473 |
| 2011-03-21 | 2011-03-17 | 10.128 | 10,463,894 | -244,915 | 0.09% | 105,981,041 |
| 2011-03-18 | 2011-03-16 | 10.329 | 10,708,809 | -307,066 | 0.09% | 110,609,358 |
| 2011-03-17 | 2011-03-15 | 10.254 | 11,015,875 | -1,088,155 | 0.09% | 112,952,485 |
| 2011-03-16 | 2011-03-14 | 10.254 | 12,104,030 | -47,866 | 0.10% | 124,110,002 |
| 2011-03-15 | 2011-03-11 | 10.128 | 12,151,896 | +7,978 | 0.10% | 123,077,564 |
| 2011-03-14 | 2011-03-10 | 10.404 | 12,143,918 | -333,807 | 0.10% | 126,345,682 |
| 2011-03-11 | 2011-03-09 | 10.379 | 12,477,725 | -334,011 | 0.10% | 129,505,804 |
| 2011-03-10 | 2011-03-08 | 10.203 | 12,811,736 | -215,649 | 0.10% | 130,724,164 |
| 2011-03-09 | 2011-03-07 | 10.078 | 13,027,385 | -13,960 | 0.11% | 131,291,553 |
| 2011-03-08 | 2011-03-04 | 10.178 | 13,041,345 | -1,328,585 | 0.11% | 132,740,027 |
| 2011-03-07 | 2011-03-03 | 10.053 | 14,369,930 | -608,096 | 0.12% | 144,461,629 |
| 2011-03-04 | 2011-03-02 | 9.953 | 14,978,026 | -147,132 | 0.12% | 149,072,855 |
| 2011-03-03 | 2011-03-01 | 9.777 | 15,125,158 | -224,198 | 0.12% | 147,882,917 |
| 2011-03-02 | 2011-02-28 | 9.677 | 15,349,356 | -141,885 | 0.13% | 148,535,734 |
| 2011-02-28 | 2011-02-24 | 9.376 | 15,491,241 | +39,490 | 0.13% | 145,248,379 |
| 2011-02-25 | 2011-02-23 | 9.426 | 15,451,751 | +81,372 | 0.13% | 145,652,864 |
| 2011-02-24 | 2011-02-22 | 9.502 | 15,370,379 | +151,576 | 0.13% | 146,041,831 |
| 2011-02-23 | 2011-02-21 | 9.727 | 15,218,803 | +340,787 | 0.12% | 148,035,442 |
| 2011-02-22 | 2011-02-18 | 9.777 | 14,878,016 | -989,574 | 0.12% | 145,466,541 |
| 2011-02-21 | 2011-02-17 | 9.702 | 15,867,590 | -374,396 | 0.13% | 153,948,484 |
| 2011-02-18 | 2011-02-16 | 9.476 | 16,241,986 | +1,458,345 | 0.13% | 153,916,229 |
| 2011-02-17 | 2011-02-15 | 9.401 | 14,783,641 | +1,995 | 0.12% | 138,984,433 |
| 2011-02-16 | 2011-02-14 | 9.326 | 14,781,646 | +420,881 | 0.12% | 137,853,952 |
| 2011-02-15 | 2011-02-11 | 9.050 | 14,360,765 | +638,950 | 0.12% | 129,968,546 |
| 2011-02-14 | 2011-02-10 | 9.125 | 13,721,815 | +45,473 | 0.11% | 125,217,903 |
| 2011-02-11 | 2011-02-09 | 9.301 | 13,676,342 | +1,138,390 | 0.11% | 127,202,997 |
| 2011-02-10 | 2011-02-08 | 9.476 | 12,537,952 | +35,900 | 0.10% | 118,815,168 |
| 2011-02-09 | 2011-02-07 | 9.527 | 12,502,052 | +479,037 | 0.10% | 119,101,815 |
| 2011-02-08 | 2011-02-02 | 9.727 | 12,023,015 | -3,590 | 0.10% | 116,949,561 |
| 2011-02-07 | 2011-01-31 | 9.627 | 12,026,605 | +40,288 | 0.10% | 115,778,456 |
| 2011-02-01 | 2011-01-28 | 9.627 | 11,986,317 | +46,669 | 0.10% | 115,390,609 |
| 2011-01-31 | 2011-01-27 | 9.727 | 11,939,648 | -399 | 0.10% | 116,138,639 |
| 2011-01-28 | 2011-01-26 | 9.727 | 11,940,047 | -3,989 | 0.10% | 116,142,520 |
| 2011-01-27 | 2011-01-25 | 9.727 | 11,944,036 | +6,183 | 0.10% | 116,181,321 |
| 2011-01-26 | 2011-01-24 | 9.602 | 11,937,853 | +344,516 | 0.10% | 114,624,772 |
| 2011-01-25 | 2011-01-21 | 9.752 | 11,593,337 | +43,877 | 0.09% | 113,060,667 |
| 2011-01-24 | 2011-01-20 | 9.802 | 11,549,460 | +126,845 | 0.09% | 113,211,858 |
| 2011-01-21 | 2011-01-19 | 9.953 | 11,422,615 | +84,165 | 0.09% | 113,686,665 |
| 2011-01-20 | 2011-01-18 | 9.852 | 11,338,450 | +11,966 | 0.09% | 111,711,973 |
| 2011-01-19 | 2011-01-17 | 9.827 | 11,326,484 | +747,110 | 0.09% | 111,310,124 |
| 2011-01-18 | 2011-01-14 | 9.953 | 10,579,374 | +33,107 | 0.09% | 105,294,081 |
| 2011-01-17 | 2011-01-13 | 10.028 | 10,546,267 | +17,152 | 0.09% | 105,757,758 |
| 2011-01-14 | 2011-01-12 | 10.103 | 10,529,115 | -44,675 | 0.09% | 106,377,651 |
| 2011-01-13 | 2011-01-11 | 10.028 | 10,573,790 | -36,697 | 0.09% | 106,033,758 |
| 2011-01-12 | 2011-01-10 | 9.827 | 10,610,487 | +18,349 | 0.09% | 104,273,720 |
| 2011-01-11 | 2011-01-07 | 10.003 | 10,592,138 | +382,928 | 0.09% | 105,952,207 |
| 2011-01-10 | 2011-01-06 | 10.178 | 10,209,210 | -37,894 | 0.08% | 103,913,424 |
| 2011-01-07 | 2011-01-05 | 10.178 | 10,247,104 | +798 | 0.08% | 104,299,124 |
| 2011-01-06 | 2011-01-04 | 10.078 | 10,246,306 | +106,183 | 0.08% | 103,263,504 |
| 2011-01-05 | 2011-01-03 | 10.003 | 10,140,123 | +83,367 | 0.08% | 101,430,742 |
| 2011-01-04 | 2010-12-31 | 9.777 | 10,056,756 | -39,490 | 0.08% | 98,327,728 |
| 2011-01-03 | 2010-12-29 | 9.602 | 10,096,246 | +104,508 | 0.08% | 96,942,046 |
| 2010-12-30 | 2010-12-28 | 9.652 | 9,991,738 | +31,910 | 0.08% | 96,439,567 |
| 2010-12-29 | 2010-12-24 | 9.602 | 9,959,828 | +610,452 | 0.08% | 95,632,189 |
| 2010-12-28 | 2010-12-22 | 10.103 | 9,349,376 | +37,894 | 0.08% | 94,458,524 |
| 2010-12-23 | 2010-12-21 | 10.153 | 9,311,482 | +96,530 | 0.08% | 94,542,550 |
| 2010-12-22 | 2010-12-20 | 10.128 | 9,214,952 | +21,939 | 0.08% | 93,331,431 |
| 2010-12-21 | 2010-12-17 | 10.429 | 9,193,013 | +61,029 | 0.07% | 95,874,848 |
| 2010-12-20 | 2010-12-16 | 10.229 | 9,131,984 | +6,781 | 0.07% | 93,406,863 |
| 2010-12-17 | 2010-12-15 | 10.053 | 9,125,203 | +461,509 | 0.07% | 91,736,125 |
| 2010-12-16 | 2010-12-14 | 10.203 | 8,663,694 | +7,579 | 0.07% | 88,399,742 |
| 2010-12-15 | 2010-12-13 | 10.128 | 8,656,115 | +563,718 | 0.07% | 87,671,385 |
| 2010-12-14 | 2010-12-10 | 10.178 | 8,092,397 | +147,986 | 0.07% | 82,367,654 |
| 2010-12-13 | 2010-12-09 | 10.279 | 7,944,411 | -45,074 | 0.06% | 81,658,057 |
| 2010-12-10 | 2010-12-08 | 10.279 | 7,989,485 | -3,291,989 | 0.07% | 82,121,358 |
| 2010-12-09 | 2010-12-07 | 10.529 | 11,281,474 | +127,643 | 0.09% | 118,786,919 |
| 2010-12-08 | 2010-12-06 | 10.429 | 11,153,831 | +29,118 | 0.09% | 116,324,414 |
| 2010-12-07 | 2010-12-03 | 10.730 | 11,124,713 | +63,822 | 0.09% | 119,367,492 |
| 2010-12-06 | 2010-12-02 | 10.655 | 11,060,891 | -121,261 | 0.09% | 117,850,797 |
| 2010-12-03 | 2010-12-01 | 10.354 | 11,182,152 | +399 | 0.09% | 115,778,768 |
| 2010-12-02 | 2010-11-30 | 10.153 | 11,181,753 | +29,916 | 0.09% | 113,532,029 |
| 2010-12-01 | 2010-11-29 | 10.254 | 11,151,837 | +5,186 | 0.09% | 114,346,586 |
| 2010-11-30 | 2010-11-26 | 10.254 | 11,146,651 | +118,069 | 0.09% | 114,293,411 |
| 2010-11-29 | 2010-11-25 | 10.229 | 11,028,582 | +27,523 | 0.09% | 112,806,292 |
| 2010-11-26 | 2010-11-24 | 10.153 | 11,001,059 | +61,030 | 0.09% | 111,697,383 |
| 2010-11-25 | 2010-11-23 | 10.103 | 10,940,029 | +162,744 | 0.09% | 110,529,194 |
| 2010-11-24 | 2010-11-22 | 10.504 | 10,777,285 | +892,304 | 0.09% | 113,207,936 |
| 2010-11-23 | 2010-11-19 | 10.554 | 9,884,981 | -769,448 | 0.08% | 104,330,531 |
| 2010-11-22 | 2010-11-18 | 10.705 | 10,654,429 | -9,972 | 0.09% | 114,054,267 |
| 2010-11-19 | 2010-11-17 | 10.429 | 10,664,401 | -31,113 | 0.09% | 111,220,100 |
| 2010-11-18 | 2010-11-16 | 10.329 | 10,695,514 | +113,682 | 0.09% | 110,472,036 |
| 2010-11-17 | 2010-11-15 | 10.580 | 10,581,832 | -45,472 | 0.09% | 111,950,695 |
| 2010-11-16 | 2010-11-12 | 10.780 | 10,627,304 | -792,583 | 0.09% | 114,563,175 |
| 2010-11-15 | 2010-11-11 | 10.981 | 11,419,887 | +165,537 | 0.09% | 125,397,651 |
| 2010-11-12 | 2010-11-10 | 10.880 | 11,254,350 | +199,841 | 0.09% | 122,451,365 |
| 2010-11-11 | 2010-11-09 | 11.031 | 11,054,509 | +94,934 | 0.09% | 121,939,839 |
| 2010-11-10 | 2010-11-08 | 11.256 | 10,959,575 | -5,983 | 0.09% | 123,365,447 |
| 2010-11-09 | 2010-11-05 | 11.031 | 10,965,558 | +755,486 | 0.09% | 120,958,640 |
| 2010-11-08 | 2010-11-04 | 10.855 | 10,210,072 | +122,457 | 0.08% | 110,833,279 |
| 2010-11-05 | 2010-11-03 | 10.780 | 10,087,615 | +106,104 | 0.08% | 108,745,285 |
| 2010-11-04 | 2010-11-02 | 10.454 | 9,981,511 | -110,890 | 0.08% | 104,348,408 |
| 2010-11-03 | 2010-11-01 | 10.379 | 10,092,401 | -76,187 | 0.08% | 104,748,623 |
| 2010-11-02 | 2010-10-29 | 10.254 | 10,168,588 | -25,529 | 0.08% | 104,264,735 |
| 2010-11-01 | 2010-10-28 | 10.178 | 10,194,117 | +2,394 | 0.08% | 103,759,801 |
| 2010-10-29 | 2010-10-27 | 10.153 | 10,191,723 | -7,978 | 0.08% | 103,479,928 |
| 2010-10-28 | 2010-10-26 | 10.178 | 10,199,701 | +56,243 | 0.08% | 103,816,637 |
| 2010-10-27 | 2010-10-25 | 10.153 | 10,143,458 | +49,062 | 0.08% | 102,989,877 |
| 2010-10-26 | 2010-10-22 | 10.203 | 10,094,396 | +155,565 | 0.08% | 102,997,867 |
| 2010-10-25 | 2010-10-21 | 10.329 | 9,938,831 | +45,074 | 0.08% | 102,656,394 |
| 2010-10-22 | 2010-10-20 | 10.354 | 9,893,757 | -89,350 | 0.08% | 102,438,869 |
| 2010-10-21 | 2010-10-19 | 10.153 | 9,983,107 | -30,714 | 0.08% | 101,361,781 |
| 2010-10-20 | 2010-10-18 | 10.003 | 10,013,821 | +188,273 | 0.08% | 100,167,354 |
| 2010-10-19 | 2010-10-15 | 10.128 | 9,825,548 | +82,968 | 0.08% | 99,515,706 |
| 2010-10-18 | 2010-10-14 | 10.178 | 9,742,580 | +165,537 | 0.08% | 99,163,877 |
| 2010-10-15 | 2010-10-13 | 10.128 | 9,577,043 | +158,357 | 0.08% | 96,998,783 |
| 2010-10-14 | 2010-10-12 | 10.203 | 9,418,686 | +31,911 | 0.08% | 96,103,280 |
| 2010-10-13 | 2010-10-11 | 10.304 | 9,386,775 | +256,881 | 0.08% | 96,718,981 |
| 2010-10-12 | 2010-10-08 | 10.454 | 9,129,894 | -4,787 | 0.07% | 95,445,459 |
| 2010-10-11 | 2010-10-07 | 10.454 | 9,134,681 | +1,560,833 | 0.07% | 95,495,504 |
| 2010-10-08 | 2010-10-06 | 10.279 | 7,573,848 | +12,764 | 0.06% | 77,849,159 |
| 2010-10-07 | 2010-10-05 | 10.279 | 7,561,084 | +60,232 | 0.06% | 77,717,962 |
| 2010-10-06 | 2010-10-04 | 10.153 | 7,500,852 | -105,705 | 0.06% | 76,158,626 |
| 2010-10-05 | 2010-09-30 | 10.078 | 7,606,557 | -1,778,224 | 0.06% | 76,659,796 |
| 2010-10-04 | 2010-09-29 | 9.953 | 9,384,781 | +3,428,726 | 0.08% | 93,404,571 |
| 2010-09-30 | 2010-09-28 | 9.652 | 5,956,055 | +17,950 | 0.05% | 57,487,432 |
| 2010-09-29 | 2010-09-27 | 9.627 | 5,938,105 | -11,169 | 0.05% | 57,165,312 |
| 2010-09-28 | 2010-09-24 | 9.702 | 5,949,274 | +32,709 | 0.05% | 57,720,279 |
| 2010-09-27 | 2010-09-22 | 9.777 | 5,916,565 | -62,226 | 0.05% | 57,847,918 |
| 2010-09-24 | 2010-09-21 | 9.627 | 5,978,791 | -36,697 | 0.05% | 57,556,991 |
| 2010-09-22 | 2010-09-20 | 9.401 | 6,015,488 | +1,042,283 | 0.05% | 56,552,996 |
| 2010-09-21 | 2010-09-17 | 9.527 | 4,973,205 | -295,174 | 0.04% | 47,377,642 |
| 2010-09-20 | 2010-09-16 | 9.502 | 5,268,379 | +102,513 | 0.04% | 50,057,563 |
| 2010-09-17 | 2010-09-15 | 9.752 | 5,165,866 | +18,349 | 0.04% | 50,378,615 |
| 2010-09-16 | 2010-09-14 | 9.677 | 5,147,517 | -29,517 | 0.04% | 49,812,527 |
| 2010-09-15 | 2010-09-13 | 9.827 | 5,177,034 | -514,960 | 0.04% | 50,876,891 |
| 2010-09-14 | 2010-09-10 | 9.502 | 5,691,994 | -136,817 | 0.05% | 54,082,546 |
| 2010-09-13 | 2010-09-09 | 9.376 | 5,828,811 | +41,444 | 0.05% | 54,651,874 |
| 2010-09-10 | 2010-09-08 | 9.050 | 5,787,367 | +110,092 | 0.05% | 52,377,131 |
| 2010-09-09 | 2010-09-07 | 9.176 | 5,677,275 | -75,788 | 0.05% | 52,092,416 |
| 2010-09-08 | 2010-09-06 | 9.201 | 5,753,063 | -170,722 | 0.05% | 52,932,045 |
| 2010-09-07 | 2010-09-03 | 8.950 | 5,923,785 | -140,407 | 0.05% | 53,017,713 |
| 2010-09-06 | 2010-09-02 | 8.875 | 6,064,192 | -351,018 | 0.05% | 53,818,264 |
| 2010-09-03 | 2010-09-01 | 8.850 | 6,415,210 | -16,753 | 0.05% | 56,772,637 |
| 2010-09-02 | 2010-08-31 | 8.825 | 6,431,963 | +364,181 | 0.05% | 56,759,647 |
| 2010-09-01 | 2010-08-30 | 8.699 | 6,067,782 | +48,823 | 0.05% | 52,785,292 |
| 2010-08-31 | 2010-08-27 | 8.875 | 6,018,959 | +3,989 | 0.05% | 53,416,832 |
| 2010-08-30 | 2010-08-26 | 8.850 | 6,014,970 | -874,752 | 0.05% | 53,230,636 |
| 2010-08-27 | 2010-08-25 | 8.574 | 6,889,722 | +7,977 | 0.06% | 59,071,947 |
| 2010-08-26 | 2010-08-24 | 8.649 | 6,881,745 | +1,596 | 0.06% | 59,521,128 |
| 2010-08-25 | 2010-08-23 | 8.774 | 6,880,149 | -231,353 | 0.06% | 60,369,749 |
| 2010-08-24 | 2010-08-20 | 8.699 | 7,111,502 | -503,391 | 0.06% | 61,864,897 |
| 2010-08-20 | 2010-08-18 | 8.599 | 7,614,893 | -174,711 | 0.06% | 65,480,413 |
| 2010-08-19 | 2010-08-17 | 8.449 | 7,789,604 | +7,179 | 0.06% | 65,811,041 |
| 2010-08-18 | 2010-08-16 | 8.398 | 7,782,425 | +36,299 | 0.06% | 65,360,179 |
| 2010-08-17 | 2010-08-13 | 8.499 | 7,746,126 | -367,771 | 0.06% | 65,832,104 |
| 2010-08-16 | 2010-08-12 | 8.449 | 8,113,897 | +35,102 | 0.07% | 68,550,855 |
| 2010-08-13 | 2010-08-11 | 8.348 | 8,078,795 | +433,587 | 0.07% | 67,444,153 |
| 2010-08-12 | 2010-08-10 | 8.524 | 7,645,208 | +397,288 | 0.06% | 65,166,096 |
| 2010-08-11 | 2010-08-09 | 8.599 | 7,247,920 | +67,810 | 0.06% | 62,324,814 |
| 2010-08-10 | 2010-08-06 | 8.599 | 7,180,110 | +73,794 | 0.06% | 61,741,717 |
| 2010-08-09 | 2010-08-05 | 8.649 | 7,106,316 | +46,669 | 0.06% | 61,463,473 |
| 2010-08-06 | 2010-08-04 | 8.699 | 7,059,647 | +188,672 | 0.06% | 61,413,796 |
| 2010-08-05 | 2010-08-03 | 8.800 | 6,870,975 | +2,132,035 | 0.06% | 60,461,507 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,738,940 | +1,994 | 0.04% | 41,700,553 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,736,946 | +47,467 | 0.04% | 41,564,251 |
| 2010-08-02 | 2010-07-29 | 8.950 | 4,689,479 | +69,805 | 0.04% | 41,970,708 |
| 2010-07-30 | 2010-07-28 | 8.975 | 4,619,674 | -228,560 | 0.04% | 41,461,770 |
| 2010-07-29 | 2010-07-27 | 8.800 | 4,848,234 | +14,758 | 0.05% | 42,662,291 |
| 2010-07-28 | 2010-07-26 | 8.774 | 4,833,476 | +741,924 | 0.05% | 42,411,252 |
| 2010-07-27 | 2010-07-23 | 8.724 | 4,091,552 | -1,595 | 0.04% | 35,696,103 |
| 2010-07-26 | 2010-07-22 | 8.273 | 4,093,147 | +101,915 | 0.04% | 33,862,948 |
| 2010-07-23 | 2010-07-21 | 8.073 | 3,991,232 | +1,643,002 | 0.04% | 32,219,317 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,348,230 | +180,695 | 0.02% | 18,897,273 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,167,535 | +173,115 | 0.02% | 17,443,139 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,994,420 | 0.02% | 16,350,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy