History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 70,333,683 | +0 | 0.23% | 367,845,162 |
| 2025-10-13 | 2025-10-09 | 5.150 | 70,333,683 | +0 | 0.23% | 362,218,467 |
| 2025-10-10 | 2025-10-08 | 5.090 | 70,333,683 | +27,000 | 0.23% | 357,998,446 |
| 2025-10-09 | 2025-10-06 | 5.130 | 70,306,683 | -5,000 | 0.23% | 360,673,284 |
| 2025-10-06 | 2025-10-02 | 5.190 | 70,311,683 | +40,000 | 0.23% | 364,917,635 |
| 2025-10-03 | 2025-09-30 | 5.250 | 70,271,683 | -75,000 | 0.23% | 368,926,336 |
| 2025-10-02 | 2025-09-29 | 5.260 | 70,346,683 | -389,000 | 0.23% | 370,023,553 |
| 2025-09-30 | 2025-09-26 | 5.200 | 70,735,683 | +82,000 | 0.23% | 367,825,552 |
| 2025-09-29 | 2025-09-25 | 5.130 | 70,653,683 | +89,000 | 0.23% | 362,453,394 |
| 2025-09-26 | 2025-09-24 | 5.220 | 70,564,683 | +48,000 | 0.23% | 368,347,645 |
| 2025-09-25 | 2025-09-23 | 5.220 | 70,516,683 | -5,000 | 0.23% | 368,097,085 |
| 2025-09-24 | 2025-09-22 | 5.210 | 70,521,683 | +197,000 | 0.23% | 367,417,968 |
| 2025-09-23 | 2025-09-19 | 5.280 | 70,324,683 | +731,000 | 0.23% | 371,314,326 |
| 2025-09-22 | 2025-09-18 | 5.360 | 69,593,683 | +147,000 | 0.23% | 373,022,141 |
| 2025-09-19 | 2025-09-17 | 5.450 | 69,446,683 | +180,000 | 0.23% | 378,484,422 |
| 2025-09-18 | 2025-09-16 | 5.460 | 69,266,683 | -11,000 | 0.23% | 378,196,089 |
| 2025-09-16 | 2025-09-12 | 5.580 | 69,277,683 | +27,000 | 0.23% | 386,569,471 |
| 2025-09-15 | 2025-09-11 | 5.620 | 69,250,683 | +11,000 | 0.23% | 389,188,838 |
| 2025-09-12 | 2025-09-10 | 5.630 | 69,239,683 | -417,653 | 0.23% | 389,819,415 |
| 2025-09-11 | 2025-09-09 | 5.440 | 69,657,336 | +112,000 | 0.23% | 378,935,908 |
| 2025-09-10 | 2025-09-08 | 5.400 | 69,545,336 | +3,043,000 | 0.23% | 375,544,814 |
| 2025-09-09 | 2025-09-05 | 5.480 | 66,502,336 | -907,000 | 0.22% | 364,432,801 |
| 2025-09-08 | 2025-09-04 | 5.430 | 67,409,336 | -133,000 | 0.22% | 366,032,694 |
| 2025-09-05 | 2025-09-03 | 5.320 | 67,542,336 | -7,000 | 0.22% | 359,325,228 |
| 2025-09-04 | 2025-09-02 | 5.350 | 67,549,336 | -214,000 | 0.22% | 361,388,948 |
| 2025-09-03 | 2025-09-01 | 5.200 | 67,763,336 | +276,000 | 0.22% | 352,369,347 |
| 2025-09-02 | 2025-08-29 | 5.250 | 67,487,336 | +106,000 | 0.22% | 354,308,514 |
| 2025-09-01 | 2025-08-28 | 5.300 | 67,381,336 | +32,000 | 0.22% | 357,121,081 |
| 2025-08-29 | 2025-08-27 | 5.290 | 67,349,336 | +110,000 | 0.22% | 356,277,987 |
| 2025-08-28 | 2025-08-26 | 5.420 | 67,239,336 | +38,000 | 0.22% | 364,437,201 |
| 2025-08-27 | 2025-08-25 | 5.500 | 67,201,336 | -104,000 | 0.22% | 369,607,348 |
| 2025-08-26 | 2025-08-22 | 5.500 | 67,305,336 | +479,000 | 0.22% | 370,179,348 |
| 2025-08-25 | 2025-08-21 | 5.530 | 66,826,336 | -187,000 | 0.22% | 369,549,638 |
| 2025-08-22 | 2025-08-20 | 5.460 | 67,013,336 | -75,000 | 0.22% | 365,892,815 |
| 2025-08-21 | 2025-08-19 | 5.410 | 67,088,336 | -548,000 | 0.22% | 362,947,898 |
| 2025-08-20 | 2025-08-18 | 5.370 | 67,636,336 | +21,000 | 0.22% | 363,207,124 |
| 2025-08-19 | 2025-08-15 | 5.410 | 67,615,336 | +110,000 | 0.22% | 365,798,968 |
| 2025-08-18 | 2025-08-14 | 5.540 | 67,505,336 | -233,000 | 0.22% | 373,979,561 |
| 2025-08-15 | 2025-08-13 | 5.540 | 67,738,336 | -681,000 | 0.22% | 375,270,381 |
| 2025-08-14 | 2025-08-12 | 5.470 | 68,419,336 | -322,000 | 0.22% | 374,253,768 |
| 2025-08-13 | 2025-08-11 | 5.380 | 68,741,336 | -80,000 | 0.22% | 369,828,388 |
| 2025-08-12 | 2025-08-08 | 5.390 | 68,821,336 | -160,730 | 0.22% | 370,947,001 |
| 2025-08-11 | 2025-08-07 | 5.390 | 68,982,066 | -80,000 | 0.22% | 371,813,336 |
| 2025-08-08 | 2025-08-06 | 5.270 | 69,062,066 | +28,000 | 0.22% | 363,957,088 |
| 2025-08-07 | 2025-08-05 | 5.380 | 69,034,066 | -295,000 | 0.22% | 371,403,275 |
| 2025-08-06 | 2025-08-04 | 5.260 | 69,329,066 | -447,000 | 0.23% | 364,670,887 |
| 2025-08-05 | 2025-08-01 | 5.110 | 69,776,066 | -104,000 | 0.23% | 356,555,697 |
| 2025-08-04 | 2025-07-31 | 5.150 | 69,880,066 | +137,000 | 0.23% | 359,882,340 |
| 2025-08-01 | 2025-07-30 | 5.200 | 69,743,066 | -418,000 | 0.23% | 362,663,943 |
| 2025-07-31 | 2025-07-29 | 5.180 | 70,161,066 | -11,000 | 0.23% | 363,434,322 |
| 2025-07-30 | 2025-07-28 | 5.230 | 70,172,066 | +133,000 | 0.23% | 366,999,905 |
| 2025-07-29 | 2025-07-25 | 5.250 | 70,039,066 | +260,000 | 0.23% | 367,705,096 |
| 2025-07-28 | 2025-07-24 | 5.340 | 69,779,066 | -244,000 | 0.23% | 372,620,212 |
| 2025-07-25 | 2025-07-23 | 5.350 | 70,023,066 | -62,000 | 0.23% | 374,623,403 |
| 2025-07-24 | 2025-07-22 | 5.290 | 70,085,066 | +184,000 | 0.23% | 370,749,999 |
| 2025-07-23 | 2025-07-21 | 5.360 | 69,901,066 | -36,000 | 0.23% | 374,669,714 |
| 2025-07-22 | 2025-07-18 | 5.350 | 69,937,066 | +223,000 | 0.23% | 374,163,303 |
| 2025-07-21 | 2025-07-17 | 5.380 | 69,714,066 | +673,000 | 0.23% | 375,061,675 |
| 2025-07-18 | 2025-07-16 | 5.500 | 69,041,066 | +376,000 | 0.22% | 379,725,863 |
| 2025-07-17 | 2025-07-15 | 5.490 | 68,665,066 | +753,000 | 0.22% | 376,971,212 |
| 2025-07-16 | 2025-07-14 | 5.540 | 67,912,066 | +36,000 | 0.22% | 376,232,846 |
| 2025-07-15 | 2025-07-11 | 5.520 | 67,876,066 | -87,000 | 0.22% | 374,675,884 |
| 2025-07-14 | 2025-07-10 | 5.590 | 67,963,066 | -164,000 | 0.22% | 379,913,539 |
| 2025-07-11 | 2025-07-09 | 5.450 | 68,127,066 | +179,264 | 0.22% | 371,292,510 |
| 2025-07-10 | 2025-07-08 | 5.801 | 67,947,802 | +419,000 | 0.22% | 394,162,442 |
| 2025-07-09 | 2025-07-07 | 5.811 | 67,528,802 | +1,962,886 | 0.22% | 392,423,946 |
| 2025-07-08 | 2025-07-04 | 5.832 | 65,565,916 | +133,671 | 0.22% | 382,361,182 |
| 2025-07-07 | 2025-07-03 | 5.791 | 65,432,245 | +533,708 | 0.22% | 378,899,180 |
| 2025-07-04 | 2025-07-02 | 5.903 | 64,898,537 | -233,192 | 0.22% | 383,125,260 |
| 2025-07-03 | 2025-06-30 | 5.739 | 65,131,729 | +246,852 | 0.22% | 373,821,289 |
| 2025-07-02 | 2025-06-27 | 5.873 | 64,884,877 | +317,103 | 0.22% | 381,049,595 |
| 2025-06-30 | 2025-06-26 | 5.934 | 64,567,774 | -17,563 | 0.22% | 383,157,891 |
| 2025-06-27 | 2025-06-25 | 5.924 | 64,585,337 | +25,368 | 0.22% | 382,600,175 |
| 2025-06-26 | 2025-06-24 | 5.873 | 64,559,969 | +60,494 | 0.22% | 379,141,506 |
| 2025-06-25 | 2025-06-23 | 5.801 | 64,499,475 | -184,408 | 0.22% | 374,158,837 |
| 2025-06-24 | 2025-06-20 | 5.698 | 64,683,883 | +3,903 | 0.22% | 368,599,100 |
| 2025-06-23 | 2025-06-19 | 5.616 | 64,679,980 | +445,895 | 0.22% | 363,273,595 |
| 2025-06-20 | 2025-06-18 | 5.719 | 64,234,085 | +14,636 | 0.21% | 367,352,616 |
| 2025-06-19 | 2025-06-17 | 5.760 | 64,219,449 | -96,595 | 0.21% | 369,901,666 |
| 2025-06-18 | 2025-06-16 | 5.739 | 64,316,044 | -163,917 | 0.21% | 369,139,693 |
| 2025-06-17 | 2025-06-13 | 5.678 | 64,479,961 | -44,883 | 0.21% | 366,115,341 |
| 2025-06-16 | 2025-06-12 | 5.688 | 64,524,844 | -276,123 | 0.22% | 367,031,503 |
| 2025-06-13 | 2025-06-11 | 5.688 | 64,800,967 | -87,813 | 0.22% | 368,602,152 |
| 2025-06-12 | 2025-06-10 | 5.606 | 64,888,780 | -353,919 | 0.22% | 363,781,267 |
| 2025-06-11 | 2025-06-09 | 5.504 | 65,242,699 | -244,901 | 0.22% | 359,078,664 |
| 2025-06-10 | 2025-06-06 | 5.452 | 65,487,600 | -252,706 | 0.22% | 357,070,608 |
| 2025-06-09 | 2025-06-05 | 5.422 | 65,740,306 | -371,742 | 0.22% | 356,427,159 |
| 2025-06-06 | 2025-06-04 | 5.370 | 66,112,048 | -591,275 | 0.22% | 355,054,723 |
| 2025-06-05 | 2025-06-03 | 5.278 | 66,703,323 | -961,065 | 0.22% | 352,077,357 |
| 2025-06-04 | 2025-06-02 | 5.104 | 67,664,388 | +76,105 | 0.23% | 345,360,685 |
| 2025-06-03 | 2025-05-30 | 5.166 | 67,588,283 | -62,445 | 0.23% | 349,128,535 |
| 2025-06-02 | 2025-05-29 | 5.186 | 67,650,728 | -310,273 | 0.23% | 350,837,807 |
| 2025-05-30 | 2025-05-28 | 5.125 | 67,961,001 | -17,562 | 0.23% | 348,267,676 |
| 2025-05-29 | 2025-05-27 | 5.084 | 67,978,563 | +34,149 | 0.23% | 345,570,811 |
| 2025-05-28 | 2025-05-26 | 5.073 | 67,944,414 | +334,665 | 0.23% | 344,700,848 |
| 2025-05-27 | 2025-05-23 | 5.196 | 67,609,749 | -97,570 | 0.23% | 351,318,224 |
| 2025-05-26 | 2025-05-22 | 5.155 | 67,707,319 | -50,736 | 0.23% | 349,049,483 |
| 2025-05-23 | 2025-05-21 | 5.145 | 67,758,055 | -90,740 | 0.23% | 348,616,585 |
| 2025-05-22 | 2025-05-20 | 5.145 | 67,848,795 | -48,785 | 0.23% | 349,083,444 |
| 2025-05-21 | 2025-05-19 | 5.114 | 67,897,580 | +282,953 | 0.23% | 347,246,788 |
| 2025-05-20 | 2025-05-16 | 5.176 | 67,614,627 | -976 | 0.23% | 349,957,601 |
| 2025-05-19 | 2025-05-15 | 5.155 | 67,615,603 | +393,208 | 0.23% | 348,576,662 |
| 2025-05-16 | 2025-05-14 | 5.186 | 67,222,395 | +12,684 | 0.22% | 348,616,465 |
| 2025-05-15 | 2025-05-13 | 5.114 | 67,209,711 | -902,523 | 0.22% | 343,728,838 |
| 2025-05-14 | 2025-05-12 | 4.981 | 68,112,234 | -268,318 | 0.23% | 339,269,478 |
| 2025-05-13 | 2025-05-09 | 4.971 | 68,380,552 | +54,639 | 0.23% | 339,905,144 |
| 2025-05-12 | 2025-05-08 | 4.868 | 68,325,913 | +68,597 | 0.23% | 332,630,792 |
| 2025-05-09 | 2025-05-07 | 4.889 | 68,257,316 | +98,545 | 0.23% | 333,695,986 |
| 2025-05-08 | 2025-05-06 | 4.868 | 68,158,771 | +142,453 | 0.23% | 331,817,095 |
| 2025-05-07 | 2025-05-02 | 4.879 | 68,016,318 | -25,368 | 0.23% | 331,820,694 |
| 2025-05-06 | 2025-04-30 | 4.858 | 68,041,686 | +49,760 | 0.23% | 330,549,728 |
| 2025-05-02 | 2025-04-29 | 4.950 | 67,991,926 | -104,400 | 0.23% | 336,579,662 |
| 2025-04-30 | 2025-04-28 | 4.961 | 68,096,326 | -109,278 | 0.23% | 337,794,395 |
| 2025-04-29 | 2025-04-25 | 4.827 | 68,205,604 | +49,761 | 0.23% | 329,248,923 |
| 2025-04-28 | 2025-04-24 | 4.868 | 68,155,843 | -77,081 | 0.23% | 331,802,841 |
| 2025-04-25 | 2025-04-23 | 4.797 | 68,232,924 | +36,101 | 0.23% | 327,282,838 |
| 2025-04-24 | 2025-04-22 | 4.735 | 68,196,823 | -203,921 | 0.23% | 322,915,963 |
| 2025-04-22 | 2025-04-16 | 4.592 | 68,400,744 | +14,635 | 0.23% | 314,066,949 |
| 2025-04-17 | 2025-04-15 | 4.643 | 68,386,109 | -182,456 | 0.23% | 317,504,213 |
| 2025-04-16 | 2025-04-14 | 4.622 | 68,568,565 | +158,064 | 0.23% | 316,945,798 |
| 2025-04-15 | 2025-04-11 | 4.540 | 68,410,501 | -224,411 | 0.23% | 310,606,038 |
| 2025-04-14 | 2025-04-10 | 4.448 | 68,634,912 | +29,271 | 0.23% | 305,293,956 |
| 2025-04-11 | 2025-04-09 | 4.356 | 68,605,641 | -294,324 | 0.23% | 298,835,476 |
| 2025-04-10 | 2025-04-08 | 4.284 | 68,899,965 | -195,141 | 0.23% | 295,174,393 |
| 2025-04-09 | 2025-04-07 | 4.294 | 69,095,106 | -803,001 | 0.23% | 296,718,556 |
| 2025-04-08 | 2025-04-03 | 4.725 | 69,898,107 | +214,654 | 0.23% | 330,255,254 |
| 2025-04-07 | 2025-04-02 | 4.827 | 69,683,453 | -13,660 | 0.23% | 336,382,943 |
| 2025-04-03 | 2025-04-01 | 4.807 | 69,697,113 | -72,202 | 0.23% | 335,020,227 |
| 2025-04-02 | 2025-03-31 | 4.797 | 69,769,315 | +29,271 | 0.23% | 334,652,218 |
| 2025-04-01 | 2025-03-28 | 4.817 | 69,740,044 | +149,282 | 0.23% | 335,941,356 |
| 2025-03-31 | 2025-03-27 | 4.899 | 69,590,762 | +140,501 | 0.23% | 340,928,168 |
| 2025-03-28 | 2025-03-26 | 5.002 | 69,450,261 | +223,436 | 0.23% | 347,357,836 |
| 2025-03-27 | 2025-03-25 | 5.114 | 69,226,825 | -29,271 | 0.23% | 354,044,910 |
| 2025-03-26 | 2025-03-24 | 5.176 | 69,256,096 | -217,581 | 0.23% | 358,453,463 |
| 2025-03-25 | 2025-03-21 | 5.053 | 69,473,677 | -175,627 | 0.23% | 351,035,146 |
| 2025-03-24 | 2025-03-20 | 5.145 | 69,649,304 | -239,046 | 0.23% | 358,347,100 |
| 2025-03-21 | 2025-03-19 | 5.176 | 69,888,350 | +145,379 | 0.23% | 361,725,863 |
| 2025-03-20 | 2025-03-18 | 5.186 | 69,742,971 | -322,957 | 0.23% | 361,688,214 |
| 2025-03-19 | 2025-03-17 | 5.145 | 70,065,928 | -339,544 | 0.23% | 360,490,639 |
| 2025-03-18 | 2025-03-14 | 5.084 | 70,405,472 | -283,928 | 0.23% | 357,908,067 |
| 2025-03-17 | 2025-03-13 | 5.022 | 70,689,400 | -498,584 | 0.24% | 355,004,429 |
| 2025-03-14 | 2025-03-12 | 5.002 | 71,187,984 | -293,685 | 0.24% | 356,049,116 |
| 2025-03-13 | 2025-03-11 | 4.889 | 71,481,669 | -189,286 | 0.24% | 349,459,185 |
| 2025-03-12 | 2025-03-10 | 4.838 | 71,670,955 | -111,230 | 0.24% | 346,711,771 |
| 2025-03-11 | 2025-03-07 | 4.848 | 71,782,185 | -290,759 | 0.24% | 347,985,550 |
| 2025-03-10 | 2025-03-06 | 4.868 | 72,072,944 | -4,879 | 0.24% | 350,872,449 |
| 2025-03-07 | 2025-03-05 | 4.868 | 72,077,823 | +1,952 | 0.24% | 350,896,201 |
| 2025-03-06 | 2025-03-04 | 4.786 | 72,075,871 | -88,789 | 0.24% | 344,977,028 |
| 2025-03-05 | 2025-03-03 | 4.817 | 72,164,660 | -74,153 | 0.24% | 347,620,855 |
| 2025-03-04 | 2025-02-28 | 4.745 | 72,238,813 | +64,396 | 0.24% | 342,795,402 |
| 2025-03-03 | 2025-02-27 | 4.899 | 72,174,417 | -151,233 | 0.24% | 353,585,606 |
| 2025-02-28 | 2025-02-26 | 4.817 | 72,325,650 | -276,124 | 0.24% | 348,396,352 |
| 2025-02-27 | 2025-02-25 | 4.694 | 72,601,774 | -18,538 | 0.24% | 340,797,270 |
| 2025-02-26 | 2025-02-24 | 4.735 | 72,620,312 | -94,643 | 0.24% | 343,861,444 |
| 2025-02-25 | 2025-02-21 | 4.704 | 72,714,955 | -355,155 | 0.24% | 342,073,807 |
| 2025-02-24 | 2025-02-20 | 4.694 | 73,070,110 | -292,710 | 0.24% | 342,995,668 |
| 2025-02-21 | 2025-02-19 | 4.653 | 73,362,820 | -40,980 | 0.24% | 341,362,072 |
| 2025-02-20 | 2025-02-18 | 4.684 | 73,403,800 | -174,650 | 0.24% | 343,809,711 |
| 2025-02-19 | 2025-02-17 | 4.674 | 73,578,450 | -459,555 | 0.25% | 343,873,630 |
| 2025-02-18 | 2025-02-14 | 4.571 | 74,038,005 | -2,289,970 | 0.25% | 338,433,202 |
| 2025-02-17 | 2025-02-13 | 4.520 | 76,327,975 | -418,575 | 0.25% | 344,989,380 |
| 2025-02-14 | 2025-02-12 | 4.469 | 76,746,550 | -220,509 | 0.26% | 342,948,373 |
| 2025-02-13 | 2025-02-11 | 4.428 | 76,967,059 | -204,897 | 0.26% | 340,778,381 |
| 2025-02-12 | 2025-02-10 | 4.407 | 77,171,956 | -171,723 | 0.26% | 340,103,702 |
| 2025-02-11 | 2025-02-07 | 4.315 | 77,343,679 | +194,164 | 0.26% | 333,726,211 |
| 2025-02-10 | 2025-02-06 | 4.387 | 77,149,515 | +6,830 | 0.26% | 338,423,385 |
| 2025-02-07 | 2025-02-05 | 4.397 | 77,142,685 | +5,855 | 0.26% | 339,184,064 |
| 2025-02-06 | 2025-02-04 | 4.397 | 77,136,830 | +95,618 | 0.26% | 339,158,320 |
| 2025-02-05 | 2025-02-03 | 4.305 | 77,041,212 | -2,927 | 0.26% | 331,631,514 |
| 2025-02-04 | 2025-01-28 | 4.387 | 77,044,139 | -96,594 | 0.26% | 337,961,144 |
| 2025-02-03 | 2025-01-24 | 4.325 | 77,140,733 | +26,344 | 0.26% | 333,641,149 |
| 2025-01-27 | 2025-01-23 | 4.335 | 77,114,389 | -523,952 | 0.26% | 334,317,558 |
| 2025-01-24 | 2025-01-22 | 4.253 | 77,638,341 | -14,635 | 0.26% | 330,223,320 |
| 2025-01-23 | 2025-01-21 | 4.335 | 77,652,976 | +225,387 | 0.26% | 336,652,519 |
| 2025-01-22 | 2025-01-20 | 4.274 | 77,427,589 | +154,160 | 0.26% | 330,914,035 |
| 2025-01-21 | 2025-01-17 | 4.284 | 77,273,429 | +135,623 | 0.26% | 331,047,157 |
| 2025-01-20 | 2025-01-16 | 4.346 | 77,137,806 | +2,927 | 0.26% | 335,209,667 |
| 2025-01-17 | 2025-01-15 | 4.315 | 77,134,879 | -58,542 | 0.26% | 332,825,271 |
| 2025-01-16 | 2025-01-14 | 4.294 | 77,193,421 | +80,007 | 0.26% | 331,495,553 |
| 2025-01-15 | 2025-01-13 | 4.274 | 77,113,414 | -29,271 | 0.26% | 329,571,298 |
| 2025-01-14 | 2025-01-10 | 4.315 | 77,142,685 | -84,886 | 0.26% | 332,858,953 |
| 2025-01-13 | 2025-01-09 | 4.366 | 77,227,571 | +14,636 | 0.26% | 337,182,767 |
| 2025-01-10 | 2025-01-08 | 4.366 | 77,212,935 | -40,648 | 0.26% | 337,118,865 |
| 2025-01-09 | 2025-01-07 | 4.366 | 77,253,583 | +58,542 | 0.26% | 337,296,338 |
| 2025-01-08 | 2025-01-06 | 4.346 | 77,195,041 | -4,878 | 0.26% | 335,458,387 |
| 2025-01-07 | 2025-01-03 | 4.356 | 77,199,919 | -75,129 | 0.26% | 336,270,811 |
| 2025-01-06 | 2025-01-02 | 4.294 | 77,275,048 | +80,983 | 0.26% | 331,846,088 |
| 2025-01-03 | 2024-12-31 | 4.673 | 77,194,065 | -390,280 | 0.26% | 360,749,775 |
| 2025-01-02 | 2024-12-27 | 4.652 | 77,584,345 | +298,153 | 0.26% | 360,936,763 |
| 2024-12-30 | 2024-12-24 | 4.631 | 77,286,192 | -1,628,563 | 0.27% | 357,919,089 |
| 2024-12-27 | 2024-12-20 | 4.410 | 78,914,755 | -61,617 | 0.27% | 347,978,912 |
| 2024-12-23 | 2024-12-19 | 4.420 | 78,976,372 | -339,363 | 0.27% | 349,083,751 |
| 2024-12-20 | 2024-12-18 | 4.431 | 79,315,735 | -85,314 | 0.27% | 351,420,486 |
| 2024-12-19 | 2024-12-17 | 4.410 | 79,401,049 | -268,268 | 0.27% | 350,123,252 |
| 2024-12-18 | 2024-12-16 | 4.420 | 79,669,317 | -270,163 | 0.27% | 352,146,640 |
| 2024-12-17 | 2024-12-13 | 4.315 | 79,939,480 | +94,794 | 0.27% | 344,907,834 |
| 2024-12-16 | 2024-12-12 | 4.357 | 79,844,686 | -36,970 | 0.27% | 347,868,016 |
| 2024-12-13 | 2024-12-11 | 4.346 | 79,881,656 | +222,766 | 0.27% | 347,186,402 |
| 2024-12-12 | 2024-12-10 | 4.410 | 79,658,890 | -171,249 | 0.27% | 351,260,216 |
| 2024-12-11 | 2024-12-09 | 4.420 | 79,830,139 | -331,780 | 0.27% | 352,857,490 |
| 2024-12-10 | 2024-12-06 | 4.346 | 80,161,919 | -419,938 | 0.28% | 348,404,498 |
| 2024-12-09 | 2024-12-05 | 4.315 | 80,581,857 | -328,935 | 0.28% | 347,679,441 |
| 2024-12-06 | 2024-12-04 | 4.304 | 80,910,792 | -314,717 | 0.28% | 348,245,126 |
| 2024-12-05 | 2024-12-03 | 4.272 | 81,225,509 | -718,540 | 0.28% | 347,029,102 |
| 2024-12-04 | 2024-12-02 | 4.188 | 81,944,049 | -269,215 | 0.28% | 343,183,467 |
| 2024-12-03 | 2024-11-29 | 4.093 | 82,213,264 | -18,959 | 0.28% | 336,505,408 |
| 2024-12-02 | 2024-11-28 | 4.093 | 82,232,223 | -28,438 | 0.28% | 336,583,009 |
| 2024-11-29 | 2024-11-27 | 4.125 | 82,260,661 | -85,315 | 0.28% | 339,302,754 |
| 2024-11-28 | 2024-11-26 | 4.104 | 82,345,976 | +14,219 | 0.28% | 337,917,291 |
| 2024-11-27 | 2024-11-25 | 4.093 | 82,331,757 | -9,479 | 0.28% | 336,990,409 |
| 2024-11-26 | 2024-11-22 | 4.093 | 82,341,236 | +88,158 | 0.28% | 337,029,207 |
| 2024-11-25 | 2024-11-21 | 4.167 | 82,253,078 | -504,305 | 0.28% | 342,742,284 |
| 2024-11-22 | 2024-11-20 | 4.167 | 82,757,383 | -181,056 | 0.28% | 344,843,684 |
| 2024-11-21 | 2024-11-19 | 4.125 | 82,938,439 | +40,761 | 0.28% | 342,098,403 |
| 2024-11-20 | 2024-11-18 | 4.167 | 82,897,678 | -480,606 | 0.28% | 345,428,283 |
| 2024-11-19 | 2024-11-15 | 4.009 | 83,378,284 | -3,792 | 0.29% | 334,237,351 |
| 2024-11-18 | 2024-11-14 | 4.009 | 83,382,076 | -2,844 | 0.29% | 334,252,552 |
| 2024-11-15 | 2024-11-13 | 4.040 | 83,384,920 | +33,178 | 0.29% | 336,902,879 |
| 2024-11-14 | 2024-11-12 | 4.061 | 83,351,742 | +641,757 | 0.29% | 338,527,413 |
| 2024-11-13 | 2024-11-11 | 4.114 | 82,709,985 | +525,159 | 0.28% | 340,283,570 |
| 2024-11-12 | 2024-11-08 | 4.241 | 82,184,826 | -66,964 | 0.28% | 348,526,757 |
| 2024-11-11 | 2024-11-07 | 4.251 | 82,251,790 | -112,805 | 0.28% | 349,678,424 |
| 2024-11-08 | 2024-11-06 | 4.199 | 82,364,595 | +54,032 | 0.28% | 345,813,602 |
| 2024-11-07 | 2024-11-05 | 4.272 | 82,310,563 | -2,462,752 | 0.28% | 351,664,903 |
| 2024-11-06 | 2024-11-04 | 4.220 | 84,773,315 | -1,289,200 | 0.29% | 357,715,360 |
| 2024-11-05 | 2024-11-01 | 4.188 | 86,062,515 | -662,612 | 0.30% | 360,431,693 |
| 2024-11-04 | 2024-10-31 | 4.030 | 86,725,127 | +487,242 | 0.30% | 349,483,551 |
| 2024-11-01 | 2024-10-30 | 4.125 | 86,237,885 | +129,868 | 0.30% | 355,707,716 |
| 2024-10-31 | 2024-10-29 | 4.177 | 86,108,017 | -57,824 | 0.30% | 359,713,888 |
| 2024-10-30 | 2024-10-28 | 4.167 | 86,165,841 | +177,265 | 0.30% | 359,046,468 |
| 2024-10-29 | 2024-10-25 | 4.167 | 85,988,576 | +259,736 | 0.30% | 358,307,818 |
| 2024-10-28 | 2024-10-24 | 4.230 | 85,728,840 | -592,463 | 0.29% | 362,651,728 |
| 2024-10-25 | 2024-10-23 | 4.199 | 86,321,303 | -985,860 | 0.30% | 362,426,121 |
| 2024-10-24 | 2024-10-22 | 4.156 | 87,307,163 | +123,233 | 0.30% | 362,881,251 |
| 2024-10-23 | 2024-10-21 | 4.167 | 87,183,930 | -54,033 | 0.30% | 363,288,767 |
| 2024-10-22 | 2024-10-18 | 4.220 | 87,237,963 | -507,149 | 0.30% | 368,115,360 |
| 2024-10-21 | 2024-10-17 | 4.146 | 87,745,112 | -512,836 | 0.30% | 363,775,892 |
| 2024-10-18 | 2024-10-16 | 4.167 | 88,257,948 | -1,492,060 | 0.30% | 367,764,118 |
| 2024-10-17 | 2024-10-15 | 4.093 | 89,750,008 | -420,886 | 0.31% | 367,353,899 |
| 2024-10-16 | 2024-10-14 | 4.114 | 90,170,894 | -1,829,527 | 0.31% | 370,979,075 |
| 2024-10-15 | 2024-10-10 | 3.977 | 92,000,421 | -642,816 | 0.32% | 365,889,205 |
| 2024-10-14 | 2024-10-09 | 3.829 | 92,643,237 | +866,798 | 0.32% | 354,763,375 |
| 2024-10-10 | 2024-10-08 | 3.861 | 91,776,439 | +701,477 | 0.31% | 354,348,599 |
| 2024-10-09 | 2024-10-07 | 4.061 | 91,074,962 | +2,553,754 | 0.31% | 369,894,744 |
| 2024-10-08 | 2024-10-04 | 4.040 | 88,521,208 | -177,265 | 0.30% | 357,655,195 |
| 2024-10-07 | 2024-10-03 | 3.966 | 88,698,473 | -159,254 | 0.30% | 351,821,536 |
| 2024-10-04 | 2024-10-02 | 4.019 | 88,857,727 | -16,115 | 0.30% | 357,140,093 |
| 2024-10-03 | 2024-09-30 | 3.861 | 88,873,842 | +952,681 | 0.31% | 343,141,679 |
| 2024-10-02 | 2024-09-27 | 3.966 | 87,921,161 | +1,312,900 | 0.30% | 348,738,336 |
| 2024-09-30 | 2024-09-26 | 4.220 | 86,608,261 | -955,526 | 0.30% | 365,458,226 |
| 2024-09-27 | 2024-09-25 | 4.135 | 87,563,787 | -1,570,739 | 0.30% | 362,100,425 |
| 2024-09-26 | 2024-09-24 | 4.061 | 89,134,526 | -2,165,098 | 0.31% | 362,013,795 |
| 2024-09-25 | 2024-09-23 | 3.903 | 91,299,624 | -203,808 | 0.31% | 356,360,160 |
| 2024-09-24 | 2024-09-20 | 3.872 | 91,503,432 | -1,147,957 | 0.31% | 354,259,805 |
| 2024-09-23 | 2024-09-19 | 3.787 | 92,651,389 | -154,514 | 0.32% | 350,885,010 |
| 2024-09-20 | 2024-09-17 | 3.777 | 92,805,903 | -800,063 | 0.32% | 350,491,152 |
| 2024-09-19 | 2024-09-16 | 3.713 | 93,605,966 | -72,044 | 0.32% | 347,587,880 |
| 2024-09-17 | 2024-09-13 | 3.692 | 93,678,010 | -574,452 | 0.32% | 345,878,951 |
| 2024-09-16 | 2024-09-12 | 3.671 | 94,252,462 | -122,285 | 0.32% | 346,011,377 |
| 2024-09-13 | 2024-09-11 | 3.587 | 94,374,747 | +1,044,632 | 0.32% | 338,495,695 |
| 2024-09-12 | 2024-09-10 | 3.724 | 93,330,115 | -800,622 | 0.32% | 347,548,116 |
| 2024-09-11 | 2024-09-09 | 3.703 | 94,130,737 | -1,986,886 | 0.32% | 348,543,515 |
| 2024-09-10 | 2024-09-05 | 3.671 | 96,117,623 | -1,585,906 | 0.33% | 352,858,593 |
| 2024-09-09 | 2024-09-04 | 3.713 | 97,703,529 | -1,696,815 | 0.34% | 362,803,398 |
| 2024-09-05 | 2024-09-03 | 3.639 | 99,400,344 | +1,368,827 | 0.34% | 361,764,056 |
| 2024-09-04 | 2024-09-02 | 3.745 | 98,031,517 | -606,682 | 0.34% | 367,123,773 |
| 2024-09-03 | 2024-08-30 | 3.639 | 98,638,199 | +967,848 | 0.34% | 358,990,256 |
| 2024-09-02 | 2024-08-29 | 3.713 | 97,670,351 | +127,024 | 0.34% | 362,680,198 |
| 2024-08-30 | 2024-08-28 | 3.872 | 97,543,327 | +42,658 | 0.33% | 377,643,540 |
| 2024-08-29 | 2024-08-27 | 3.914 | 97,500,669 | -621,850 | 0.33% | 381,592,594 |
| 2024-08-28 | 2024-08-26 | 3.850 | 98,122,519 | -758,353 | 0.34% | 377,815,686 |
| 2024-08-27 | 2024-08-23 | 3.808 | 98,880,872 | -84,367 | 0.34% | 376,563,239 |
| 2024-08-26 | 2024-08-22 | 3.787 | 98,965,239 | -1,015,246 | 0.34% | 374,796,527 |
| 2024-08-23 | 2024-08-21 | 3.713 | 99,980,485 | +671,143 | 0.34% | 371,258,439 |
| 2024-08-22 | 2024-08-20 | 3.808 | 99,309,342 | +202,860 | 0.34% | 378,194,961 |
| 2024-08-21 | 2024-08-19 | 3.840 | 99,106,482 | -865,471 | 0.34% | 380,558,893 |
| 2024-08-20 | 2024-08-16 | 3.766 | 99,971,953 | -702,425 | 0.34% | 376,499,865 |
| 2024-08-19 | 2024-08-15 | 3.724 | 100,674,378 | -430,365 | 0.35% | 374,897,110 |
| 2024-08-16 | 2024-08-14 | 3.703 | 101,104,743 | -145,035 | 0.35% | 374,366,585 |
| 2024-08-15 | 2024-08-13 | 3.703 | 101,249,778 | -165,890 | 0.35% | 374,903,615 |
| 2024-08-14 | 2024-08-12 | 3.703 | 101,415,668 | -642,704 | 0.35% | 375,517,866 |
| 2024-08-13 | 2024-08-09 | 3.650 | 102,058,372 | -33,178 | 0.35% | 372,514,487 |
| 2024-08-12 | 2024-08-08 | 3.597 | 102,091,550 | -43,203 | 0.35% | 367,250,680 |
| 2024-08-09 | 2024-08-07 | 3.566 | 102,134,753 | +9,480 | 0.35% | 364,173,781 |
| 2024-08-08 | 2024-08-06 | 3.534 | 102,125,273 | +775,416 | 0.35% | 360,907,967 |
| 2024-08-07 | 2024-08-05 | 3.597 | 101,349,857 | -142,191 | 0.35% | 364,582,611 |
| 2024-08-06 | 2024-08-02 | 3.713 | 101,492,048 | -15,168 | 0.35% | 376,871,340 |
| 2024-08-05 | 2024-08-01 | 3.724 | 101,507,216 | -246,464 | 0.35% | 377,998,480 |
| 2024-08-02 | 2024-07-31 | 3.692 | 101,753,680 | +56,876 | 0.35% | 375,696,026 |
| 2024-08-01 | 2024-07-30 | 3.713 | 101,696,804 | -530,847 | 0.35% | 377,631,662 |
| 2024-07-31 | 2024-07-29 | 3.724 | 102,227,651 | -233,194 | 0.35% | 380,681,278 |
| 2024-07-30 | 2024-07-26 | 3.639 | 102,460,845 | -25,594 | 0.35% | 372,902,642 |
| 2024-07-29 | 2024-07-25 | 3.682 | 102,486,439 | -736,551 | 0.35% | 377,320,379 |
| 2024-07-26 | 2024-07-24 | 3.724 | 103,222,990 | -1,468,361 | 0.35% | 384,387,779 |
| 2024-07-25 | 2024-07-23 | 3.650 | 104,691,351 | -399,084 | 0.36% | 382,124,897 |
| 2024-07-24 | 2024-07-22 | 3.587 | 105,090,435 | -182,952 | 0.36% | 376,929,856 |
| 2024-07-23 | 2024-07-19 | 3.534 | 105,273,387 | +319,456 | 0.36% | 372,033,317 |
| 2024-07-22 | 2024-07-18 | 3.618 | 104,953,931 | -9,480 | 0.36% | 379,761,786 |
| 2024-07-19 | 2024-07-17 | 3.618 | 104,963,411 | -9,479 | 0.36% | 379,796,088 |
| 2024-07-18 | 2024-07-16 | 3.618 | 104,972,890 | +18,959 | 0.36% | 379,830,387 |
| 2024-07-17 | 2024-07-15 | 3.682 | 104,953,931 | -112,805 | 0.36% | 386,404,849 |
| 2024-07-16 | 2024-07-12 | 3.671 | 105,066,736 | -402,875 | 0.36% | 385,711,792 |
| 2024-07-15 | 2024-07-11 | 3.566 | 105,469,611 | +82,471 | 0.36% | 376,064,619 |
| 2024-07-12 | 2024-07-10 | 3.555 | 105,387,140 | -46,992 | 0.36% | 374,658,812 |
| 2024-07-11 | 2024-07-09 | 3.534 | 105,434,132 | +62,564 | 0.36% | 372,601,386 |
| 2024-07-10 | 2024-07-08 | 3.566 | 105,371,568 | +109,014 | 0.36% | 375,715,035 |
| 2024-07-09 | 2024-07-05 | 3.576 | 105,262,554 | +271,111 | 0.36% | 376,436,766 |
| 2024-07-08 | 2024-07-04 | 3.671 | 104,991,443 | -130,816 | 0.36% | 385,435,383 |
| 2024-07-05 | 2024-07-03 | 3.661 | 105,122,259 | +6,636 | 0.36% | 384,806,670 |
| 2024-07-04 | 2024-07-02 | 3.671 | 105,115,623 | -776,365 | 0.36% | 385,891,262 |
| 2024-07-03 | 2024-06-28 | 3.523 | 105,891,988 | -113,753 | 0.36% | 373,102,364 |
| 2024-07-02 | 2024-06-27 | 3.502 | 106,005,741 | +165,890 | 0.36% | 371,266,618 |
| 2024-06-28 | 2024-06-26 | 3.566 | 105,839,851 | +13,271 | 0.36% | 377,384,755 |
| 2024-06-27 | 2024-06-25 | 3.566 | 105,826,580 | -383,916 | 0.36% | 377,337,435 |
| 2024-06-26 | 2024-06-24 | 3.555 | 106,210,496 | +31,282 | 0.36% | 377,585,901 |
| 2024-06-25 | 2024-06-21 | 3.545 | 106,179,214 | +200,964 | 0.36% | 376,354,588 |
| 2024-06-24 | 2024-06-20 | 3.629 | 105,978,250 | -817,126 | 0.36% | 384,586,131 |
| 2024-06-21 | 2024-06-19 | 3.566 | 106,795,376 | +54,981 | 0.37% | 380,791,794 |
| 2024-06-20 | 2024-06-18 | 3.439 | 106,740,395 | +121,336 | 0.37% | 367,083,478 |
| 2024-06-19 | 2024-06-17 | 3.397 | 106,619,059 | +104,274 | 0.37% | 362,167,228 |
| 2024-06-18 | 2024-06-14 | 3.386 | 106,514,785 | +15,167 | 0.37% | 360,689,383 |
| 2024-06-17 | 2024-06-13 | 3.386 | 106,499,618 | +110,909 | 0.37% | 360,638,024 |
| 2024-06-14 | 2024-06-12 | 3.376 | 106,388,709 | +397,282 | 0.37% | 359,140,141 |
| 2024-06-13 | 2024-06-11 | 3.418 | 105,991,427 | +444,062 | 0.36% | 362,271,510 |
| 2024-06-12 | 2024-06-07 | 3.492 | 105,547,365 | +1,056,955 | 0.36% | 368,547,798 |
| 2024-06-11 | 2024-06-06 | 3.481 | 104,490,410 | +197,171 | 0.36% | 363,754,860 |
| 2024-06-07 | 2024-06-05 | 3.502 | 104,293,239 | +595,308 | 0.36% | 365,268,878 |
| 2024-06-06 | 2024-06-04 | 3.523 | 103,697,931 | +200,963 | 0.36% | 365,371,771 |
| 2024-06-05 | 2024-06-03 | 3.523 | 103,496,968 | -184,848 | 0.36% | 364,663,693 |
| 2024-06-04 | 2024-05-31 | 3.450 | 103,681,816 | +1,338,493 | 0.36% | 357,658,689 |
| 2024-06-03 | 2024-05-30 | 3.545 | 102,343,323 | +816,178 | 0.35% | 362,758,187 |
| 2024-05-31 | 2024-05-29 | 4.232 | 101,527,145 | +1,347,025 | 0.35% | 429,665,540 |
| 2024-05-30 | 2024-05-28 | 4.311 | 100,180,120 | +6,837,345 | 0.34% | 431,900,066 |
| 2024-05-29 | 2024-05-27 | 4.300 | 93,342,775 | +349,077 | 0.34% | 401,366,436 |
| 2024-05-28 | 2024-05-24 | 4.311 | 92,993,698 | -305,774 | 0.34% | 400,917,710 |
| 2024-05-27 | 2024-05-23 | 4.311 | 93,299,472 | -1,177,138 | 0.34% | 402,235,974 |
| 2024-05-24 | 2024-05-22 | 4.300 | 94,476,610 | +1,396,305 | 0.35% | 406,241,836 |
| 2024-05-23 | 2024-05-21 | 4.334 | 93,080,305 | +1,727,707 | 0.34% | 403,397,609 |
| 2024-05-22 | 2024-05-20 | 4.311 | 91,352,598 | +892,575 | 0.34% | 393,842,542 |
| 2024-05-21 | 2024-05-17 | 4.311 | 90,460,023 | -412,706 | 0.33% | 389,994,441 |
| 2024-05-20 | 2024-05-16 | 4.311 | 90,872,729 | -817,457 | 0.33% | 391,773,714 |
| 2024-05-17 | 2024-05-14 | 4.164 | 91,690,186 | +162,608 | 0.34% | 381,810,107 |
| 2024-05-16 | 2024-05-13 | 4.232 | 91,527,578 | -603,593 | 0.34% | 387,347,110 |
| 2024-05-14 | 2024-05-10 | 4.232 | 92,131,171 | -2,661,817 | 0.34% | 389,901,531 |
| 2024-05-13 | 2024-05-09 | 4.028 | 94,792,988 | -91,025 | 0.35% | 381,858,936 |
| 2024-05-10 | 2024-05-08 | 4.017 | 94,884,013 | -463,078 | 0.35% | 381,151,949 |
| 2024-05-09 | 2024-05-07 | 3.983 | 95,347,091 | -555,871 | 0.35% | 379,775,425 |
| 2024-05-08 | 2024-05-06 | 3.949 | 95,902,962 | -15,907 | 0.35% | 378,733,913 |
| 2024-05-07 | 2024-05-03 | 3.870 | 95,918,869 | +2,651 | 0.35% | 371,199,090 |
| 2024-05-06 | 2024-05-02 | 3.847 | 95,916,218 | +1,936,269 | 0.35% | 369,018,136 |
| 2024-05-03 | 2024-04-30 | 3.972 | 93,979,949 | +168,793 | 0.35% | 373,266,547 |
| 2024-05-02 | 2024-04-29 | 4.040 | 93,811,156 | -1,504,121 | 0.35% | 378,965,305 |
| 2024-04-30 | 2024-04-26 | 3.972 | 95,315,277 | -125,490 | 0.35% | 378,570,160 |
| 2024-04-29 | 2024-04-25 | 4.017 | 95,440,767 | -1,056,995 | 0.35% | 383,388,447 |
| 2024-04-26 | 2024-04-24 | 4.006 | 96,497,762 | -735,269 | 0.36% | 386,542,500 |
| 2024-04-25 | 2024-04-23 | 3.960 | 97,233,031 | -499,312 | 0.36% | 385,086,786 |
| 2024-04-24 | 2024-04-22 | 3.949 | 97,732,343 | +470,149 | 0.36% | 385,958,389 |
| 2024-04-23 | 2024-04-19 | 3.938 | 97,262,194 | -1,699,427 | 0.36% | 383,001,128 |
| 2024-04-22 | 2024-04-18 | 3.881 | 98,961,621 | -562,058 | 0.36% | 384,094,128 |
| 2024-04-19 | 2024-04-17 | 3.836 | 99,523,679 | -116,653 | 0.37% | 381,770,940 |
| 2024-04-18 | 2024-04-16 | 3.768 | 99,640,332 | +8,838 | 0.37% | 375,453,491 |
| 2024-04-17 | 2024-04-15 | 3.802 | 99,631,494 | -38,885 | 0.37% | 378,802,353 |
| 2024-04-16 | 2024-04-12 | 3.768 | 99,670,379 | +613,314 | 0.37% | 375,566,711 |
| 2024-04-15 | 2024-04-11 | 3.836 | 99,057,065 | -31,815 | 0.36% | 379,981,018 |
| 2024-04-12 | 2024-04-10 | 3.859 | 99,088,880 | -228,004 | 0.36% | 382,345,556 |
| 2024-04-11 | 2024-04-09 | 3.825 | 99,316,884 | +112,235 | 0.37% | 379,853,851 |
| 2024-04-10 | 2024-04-08 | 3.847 | 99,204,649 | -657,501 | 0.37% | 381,669,705 |
| 2024-04-09 | 2024-04-05 | 3.825 | 99,862,150 | -76,885 | 0.37% | 381,939,311 |
| 2024-04-08 | 2024-04-03 | 3.813 | 99,939,035 | -63,629 | 0.37% | 381,102,502 |
| 2024-04-05 | 2024-04-02 | 3.813 | 100,002,664 | -5,303 | 0.37% | 381,345,142 |
| 2024-04-03 | 2024-03-28 | 3.734 | 100,007,967 | -99,862 | 0.37% | 373,443,828 |
| 2024-04-02 | 2024-03-27 | 3.745 | 100,107,829 | -608,011 | 0.37% | 374,949,505 |
| 2024-03-28 | 2024-03-26 | 3.745 | 100,715,840 | -733,502 | 0.37% | 377,226,784 |
| 2024-03-27 | 2024-03-25 | 3.689 | 101,449,342 | +7,953 | 0.37% | 374,234,294 |
| 2024-03-26 | 2024-03-22 | 3.734 | 101,441,389 | -64,513 | 0.37% | 378,796,428 |
| 2024-03-25 | 2024-03-21 | 3.745 | 101,505,902 | -752,060 | 0.37% | 380,185,926 |
| 2024-03-22 | 2024-03-20 | 3.644 | 102,257,962 | +15,023 | 0.38% | 372,588,763 |
| 2024-03-21 | 2024-03-19 | 3.621 | 102,242,939 | -15,907 | 0.38% | 370,220,149 |
| 2024-03-20 | 2024-03-18 | 3.655 | 102,258,846 | -29,163 | 0.38% | 373,749,102 |
| 2024-03-19 | 2024-03-15 | 3.644 | 102,288,009 | +8,837 | 0.38% | 372,698,242 |
| 2024-03-18 | 2024-03-14 | 3.666 | 102,279,172 | +44,187 | 0.38% | 374,980,740 |
| 2024-03-15 | 2024-03-13 | 3.678 | 102,234,985 | -84,839 | 0.38% | 375,975,587 |
| 2024-03-14 | 2024-03-12 | 3.723 | 102,319,824 | -92,792 | 0.38% | 380,918,820 |
| 2024-03-13 | 2024-03-11 | 3.712 | 102,412,616 | -61,862 | 0.38% | 380,105,410 |
| 2024-03-12 | 2024-03-08 | 3.712 | 102,474,478 | -306,657 | 0.38% | 380,335,012 |
| 2024-03-11 | 2024-03-07 | 3.689 | 102,781,135 | -119,304 | 0.38% | 379,147,116 |
| 2024-03-08 | 2024-03-06 | 3.666 | 102,900,439 | -801,462 | 0.38% | 377,258,458 |
| 2024-03-07 | 2024-03-05 | 3.678 | 103,701,901 | -465,729 | 0.38% | 381,370,263 |
| 2024-03-06 | 2024-03-04 | 3.655 | 104,167,630 | -79,537 | 0.38% | 380,725,577 |
| 2024-03-05 | 2024-03-01 | 3.655 | 104,247,167 | -243,028 | 0.38% | 381,016,279 |
| 2024-03-04 | 2024-02-29 | 3.644 | 104,490,195 | -61,861 | 0.38% | 380,722,163 |
| 2024-03-01 | 2024-02-28 | 3.621 | 104,552,056 | +26,512 | 0.38% | 378,581,427 |
| 2024-02-29 | 2024-02-27 | 3.666 | 104,525,544 | +66,280 | 0.38% | 383,216,495 |
| 2024-02-28 | 2024-02-26 | 3.655 | 104,459,264 | -111,351 | 0.38% | 381,791,479 |
| 2024-02-27 | 2024-02-23 | 3.745 | 104,570,615 | -731,734 | 0.38% | 391,664,675 |
| 2024-02-26 | 2024-02-22 | 3.734 | 105,302,349 | -928,808 | 0.39% | 393,213,796 |
| 2024-02-23 | 2024-02-21 | 3.689 | 106,231,157 | -1,535,936 | 0.39% | 391,873,828 |
| 2024-02-22 | 2024-02-20 | 3.632 | 107,767,093 | -1,510,307 | 0.40% | 391,442,474 |
| 2024-02-21 | 2024-02-19 | 3.576 | 109,277,400 | -4,074,914 | 0.40% | 390,745,679 |
| 2024-02-20 | 2024-02-16 | 3.542 | 113,352,314 | -350,843 | 0.42% | 401,468,500 |
| 2024-02-19 | 2024-02-15 | 3.519 | 113,703,157 | -8,838 | 0.42% | 400,137,874 |
| 2024-02-16 | 2024-02-14 | 3.508 | 113,711,995 | -13,256 | 0.42% | 398,882,259 |
| 2024-02-15 | 2024-02-09 | 3.463 | 113,725,251 | -68,931 | 0.42% | 393,781,291 |
| 2024-02-14 | 2024-02-07 | 3.542 | 113,794,182 | -375,589 | 0.42% | 403,033,498 |
| 2024-02-08 | 2024-02-06 | 3.542 | 114,169,771 | -1,543,005 | 0.42% | 404,363,750 |
| 2024-02-07 | 2024-02-05 | 3.429 | 115,712,776 | -129,026 | 0.43% | 396,735,158 |
| 2024-02-06 | 2024-02-02 | 3.451 | 115,841,802 | -1,031,321 | 0.43% | 399,799,173 |
| 2024-02-05 | 2024-02-01 | 3.406 | 116,873,123 | +98,978 | 0.43% | 398,068,573 |
| 2024-02-02 | 2024-01-31 | 3.417 | 116,774,145 | -14,140 | 0.43% | 399,052,822 |
| 2024-02-01 | 2024-01-30 | 3.429 | 116,788,285 | -124,607 | 0.43% | 400,422,670 |
| 2024-01-31 | 2024-01-29 | 3.474 | 116,912,892 | -2,944,613 | 0.43% | 406,141,648 |
| 2024-01-30 | 2024-01-26 | 3.417 | 119,857,505 | -461,311 | 0.44% | 409,589,603 |
| 2024-01-29 | 2024-01-25 | 3.440 | 120,318,816 | -527,591 | 0.44% | 413,888,997 |
| 2024-01-26 | 2024-01-24 | 3.372 | 120,846,407 | -115,770 | 0.44% | 407,499,194 |
| 2024-01-25 | 2024-01-23 | 3.236 | 120,962,177 | -22,093 | 0.45% | 391,464,492 |
| 2024-01-24 | 2024-01-22 | 3.191 | 120,984,270 | +229,772 | 0.45% | 386,059,963 |
| 2024-01-23 | 2024-01-19 | 3.248 | 120,754,498 | +44,187 | 0.44% | 392,158,797 |
| 2024-01-22 | 2024-01-18 | 3.236 | 120,710,311 | +39,768 | 0.44% | 390,649,389 |
| 2024-01-19 | 2024-01-17 | 3.248 | 120,670,543 | +99,862 | 0.44% | 391,886,147 |
| 2024-01-17 | 2024-01-15 | 3.349 | 120,570,681 | -26,512 | 0.44% | 403,840,780 |
| 2024-01-16 | 2024-01-12 | 3.338 | 120,597,193 | +144,933 | 0.44% | 402,564,953 |
| 2024-01-15 | 2024-01-11 | 3.361 | 120,452,260 | +2,651 | 0.44% | 404,807,127 |
| 2024-01-12 | 2024-01-10 | 3.349 | 120,449,609 | +30,931 | 0.44% | 403,435,261 |
| 2024-01-11 | 2024-01-09 | 3.417 | 120,418,678 | -35,350 | 0.44% | 411,507,302 |
| 2024-01-10 | 2024-01-08 | 3.395 | 120,454,028 | -45,954 | 0.44% | 408,902,089 |
| 2024-01-09 | 2024-01-05 | 3.417 | 120,499,982 | -167,910 | 0.44% | 411,785,142 |
| 2024-01-08 | 2024-01-04 | 3.440 | 120,667,892 | -361,449 | 0.44% | 415,089,796 |
| 2024-01-05 | 2024-01-03 | 3.417 | 121,029,341 | -425,077 | 0.45% | 413,594,123 |
| 2024-01-04 | 2024-01-02 | 3.395 | 121,454,418 | -249,214 | 0.45% | 412,298,087 |
| 2024-01-03 | 2023-12-29 | 3.406 | 121,703,632 | -630,105 | 0.45% | 414,521,234 |
| 2024-01-02 | 2023-12-28 | 3.395 | 122,333,737 | -288,098 | 0.45% | 415,283,088 |
| 2023-12-29 | 2023-12-27 | 3.349 | 122,621,835 | -461,311 | 0.45% | 410,710,939 |
| 2023-12-28 | 2023-12-22 | 3.315 | 123,083,146 | -123,724 | 0.45% | 408,077,788 |
| 2023-12-27 | 2023-12-21 | 3.304 | 123,206,870 | -342,006 | 0.45% | 407,093,833 |
| 2023-12-21 | 2023-12-19 | 3.293 | 123,548,876 | -39,768 | 0.45% | 406,825,845 |
| 2023-12-20 | 2023-12-18 | 3.282 | 123,588,644 | -70,699 | 0.45% | 405,558,318 |
| 2023-12-19 | 2023-12-15 | 3.304 | 123,659,343 | -934,111 | 0.46% | 408,588,872 |
| 2023-12-18 | 2023-12-14 | 3.248 | 124,593,454 | -35,349 | 0.46% | 404,626,078 |
| 2023-12-15 | 2023-12-13 | 3.248 | 124,628,803 | -249,214 | 0.46% | 404,740,877 |
| 2023-12-14 | 2023-12-12 | 3.248 | 124,878,017 | -328,750 | 0.46% | 405,550,217 |
| 2023-12-13 | 2023-12-11 | 3.157 | 125,206,767 | +116,653 | 0.46% | 395,283,560 |
| 2023-12-12 | 2023-12-08 | 3.202 | 125,090,114 | -250,982 | 0.46% | 400,577,149 |
| 2023-12-11 | 2023-12-07 | 3.168 | 125,341,096 | -20,326 | 0.46% | 397,125,950 |
| 2023-12-08 | 2023-12-06 | 3.191 | 125,361,422 | +1,768 | 0.46% | 400,027,424 |
| 2023-12-07 | 2023-12-05 | 3.180 | 125,359,654 | +40,652 | 0.46% | 398,603,266 |
| 2023-12-06 | 2023-12-04 | 3.202 | 125,319,002 | +90,141 | 0.46% | 401,310,119 |
| 2023-12-05 | 2023-12-01 | 3.214 | 125,228,861 | +62,745 | 0.46% | 402,438,497 |
| 2023-12-04 | 2023-11-30 | 3.270 | 125,166,116 | -26,512 | 0.46% | 409,318,493 |
| 2023-12-01 | 2023-11-29 | 3.236 | 125,192,628 | +34,466 | 0.46% | 405,155,312 |
| 2023-11-30 | 2023-11-28 | 3.259 | 125,158,162 | -13,256 | 0.46% | 407,876,245 |
| 2023-11-29 | 2023-11-27 | 3.282 | 125,171,418 | -8,837 | 0.46% | 410,752,218 |
| 2023-11-28 | 2023-11-24 | 3.270 | 125,180,255 | +22,093 | 0.46% | 409,364,730 |
| 2023-11-27 | 2023-11-23 | 3.327 | 125,158,162 | +700,804 | 0.46% | 416,373,666 |
| 2023-11-24 | 2023-11-22 | 3.293 | 124,457,358 | -58,327 | 0.46% | 409,817,325 |
| 2023-11-23 | 2023-11-21 | 3.282 | 124,515,685 | -317,262 | 0.46% | 408,600,419 |
| 2023-11-22 | 2023-11-20 | 3.270 | 124,832,947 | -120,188 | 0.46% | 408,228,963 |
| 2023-11-21 | 2023-11-17 | 3.214 | 124,953,135 | +166,143 | 0.46% | 401,552,417 |
| 2023-11-20 | 2023-11-16 | 3.282 | 124,786,992 | -4,419 | 0.46% | 409,490,718 |
| 2023-11-17 | 2023-11-15 | 3.315 | 124,791,411 | -334,936 | 0.46% | 413,741,480 |
| 2023-11-16 | 2023-11-14 | 3.225 | 125,126,347 | +154,654 | 0.46% | 403,524,932 |
| 2023-11-15 | 2023-11-13 | 3.202 | 124,971,693 | +40,652 | 0.46% | 400,197,929 |
| 2023-11-14 | 2023-11-10 | 3.157 | 124,931,041 | +68,931 | 0.46% | 394,413,081 |
| 2023-11-13 | 2023-11-09 | 3.191 | 124,862,110 | +106,049 | 0.46% | 398,434,123 |
| 2023-11-10 | 2023-11-08 | 3.202 | 124,756,061 | +539,963 | 0.46% | 399,507,408 |
| 2023-11-09 | 2023-11-07 | 3.236 | 124,216,098 | +92,793 | 0.46% | 401,995,011 |
| 2023-11-08 | 2023-11-06 | 3.282 | 124,123,305 | +106,048 | 0.46% | 407,312,817 |
| 2023-11-07 | 2023-11-03 | 3.338 | 124,017,257 | -261,586 | 0.46% | 413,981,454 |
| 2023-11-06 | 2023-11-02 | 3.315 | 124,278,843 | -30,931 | 0.46% | 412,042,079 |
| 2023-11-03 | 2023-11-01 | 3.293 | 124,309,774 | +1,767 | 0.46% | 409,331,355 |
| 2023-11-02 | 2023-10-31 | 3.270 | 124,308,007 | -154,654 | 0.46% | 406,512,303 |
| 2023-11-01 | 2023-10-30 | 3.248 | 124,462,661 | +13,256 | 0.46% | 404,201,319 |
| 2023-10-31 | 2023-10-27 | 3.304 | 124,449,405 | -107,815 | 0.46% | 411,199,354 |
| 2023-10-30 | 2023-10-26 | 3.236 | 124,557,220 | +2,651 | 0.46% | 403,098,969 |
| 2023-10-27 | 2023-10-25 | 3.191 | 124,554,569 | +82,187 | 0.46% | 397,452,762 |
| 2023-10-26 | 2023-10-24 | 3.202 | 124,472,382 | +13,256 | 0.46% | 398,598,981 |
| 2023-10-25 | 2023-10-20 | 3.248 | 124,459,126 | +129,910 | 0.46% | 404,189,839 |
| 2023-10-24 | 2023-10-19 | 3.270 | 124,329,216 | +113,118 | 0.46% | 406,581,661 |
| 2023-10-20 | 2023-10-18 | 3.349 | 124,216,098 | -80,420 | 0.46% | 416,050,781 |
| 2023-10-19 | 2023-10-17 | 3.383 | 124,296,518 | -25,628 | 0.46% | 420,539,601 |
| 2023-10-18 | 2023-10-16 | 3.338 | 124,322,146 | -91,025 | 0.46% | 414,999,202 |
| 2023-10-17 | 2023-10-13 | 3.361 | 124,413,171 | -278,378 | 0.46% | 418,118,666 |
| 2023-10-16 | 2023-10-12 | 3.406 | 124,691,549 | -1,934,501 | 0.46% | 424,698,046 |
| 2023-10-13 | 2023-10-11 | 3.259 | 126,626,050 | +9,721 | 0.47% | 412,659,925 |
| 2023-10-12 | 2023-10-10 | 3.293 | 126,616,329 | -281,912 | 0.47% | 416,926,456 |
| 2023-10-11 | 2023-10-09 | 3.293 | 126,898,241 | -42,419 | 0.47% | 417,854,746 |
| 2023-10-10 | 2023-10-06 | 3.259 | 126,940,660 | -226,237 | 0.47% | 413,685,203 |
| 2023-10-09 | 2023-10-05 | 3.180 | 127,166,897 | -151,119 | 0.47% | 404,349,715 |
| 2023-10-06 | 2023-10-04 | 3.168 | 127,318,016 | -194,422 | 0.47% | 403,389,548 |
| 2023-10-05 | 2023-10-03 | 3.134 | 127,512,438 | +168,793 | 0.47% | 399,676,916 |
| 2023-10-04 | 2023-09-29 | 3.304 | 127,343,645 | -888,156 | 0.47% | 420,762,354 |
| 2023-10-03 | 2023-09-28 | 3.236 | 128,231,801 | -243,028 | 0.47% | 414,990,851 |
| 2023-09-29 | 2023-09-27 | 3.259 | 128,474,829 | -995,088 | 0.47% | 418,684,886 |
| 2023-09-28 | 2023-09-26 | 3.225 | 129,469,917 | -26,512 | 0.48% | 417,532,684 |
| 2023-09-27 | 2023-09-25 | 3.282 | 129,496,429 | -99,862 | 0.48% | 424,944,818 |
| 2023-09-26 | 2023-09-22 | 3.304 | 129,596,291 | -3,046,243 | 0.48% | 428,205,431 |
| 2023-09-25 | 2023-09-21 | 3.225 | 132,642,534 | -104,281 | 0.49% | 427,764,183 |
| 2023-09-22 | 2023-09-20 | 3.225 | 132,746,815 | -1,251,373 | 0.49% | 428,100,483 |
| 2023-09-21 | 2023-09-19 | 3.236 | 133,998,188 | -1,436,957 | 0.49% | 433,652,352 |
| 2023-09-19 | 2023-09-15 | 3.146 | 135,435,145 | -143,165 | 0.50% | 426,042,496 |
| 2023-09-18 | 2023-09-14 | 3.100 | 135,578,310 | +11,489 | 0.50% | 420,356,267 |
| 2023-09-15 | 2023-09-13 | 3.089 | 135,566,821 | +22,093 | 0.50% | 418,786,629 |
| 2023-09-14 | 2023-09-12 | 3.112 | 135,544,728 | -17,675 | 0.50% | 421,785,914 |
| 2023-09-13 | 2023-09-11 | 3.146 | 135,562,403 | -212,097 | 0.50% | 426,442,816 |
| 2023-09-12 | 2023-09-07 | 3.123 | 135,774,500 | -11,488 | 0.50% | 424,037,282 |
| 2023-09-11 | 2023-09-06 | 3.123 | 135,785,988 | -291,634 | 0.50% | 424,073,160 |
| 2023-09-07 | 2023-09-05 | 3.112 | 136,077,622 | -241,260 | 0.50% | 423,444,165 |
| 2023-09-06 | 2023-09-04 | 3.146 | 136,318,882 | -528,475 | 0.50% | 428,822,495 |
| 2023-09-05 | 2023-08-31 | 3.044 | 136,847,357 | -236,842 | 0.50% | 416,548,372 |
| 2023-09-04 | 2023-08-30 | 3.010 | 137,084,199 | -167,910 | 0.50% | 412,615,732 |
| 2023-08-31 | 2023-08-29 | 3.021 | 137,252,109 | -94,560 | 0.51% | 414,674,219 |
| 2023-08-30 | 2023-08-28 | 2.942 | 137,346,669 | -51,256 | 0.51% | 404,080,811 |
| 2023-08-29 | 2023-08-25 | 2.908 | 137,397,925 | -44,187 | 0.51% | 399,567,398 |
| 2023-08-28 | 2023-08-24 | 2.885 | 137,442,112 | +18,558 | 0.51% | 396,585,424 |
| 2023-08-25 | 2023-08-23 | 2.874 | 137,423,554 | +830,713 | 0.51% | 394,976,848 |
| 2023-08-24 | 2023-08-22 | 2.863 | 136,592,841 | +212,097 | 0.50% | 391,043,622 |
| 2023-08-23 | 2023-08-21 | 2.840 | 136,380,744 | +50,373 | 0.50% | 387,349,968 |
| 2023-08-22 | 2023-08-18 | 2.885 | 136,330,371 | +25,629 | 0.50% | 393,377,526 |
| 2023-08-21 | 2023-08-17 | 2.897 | 136,304,742 | +331,401 | 0.50% | 394,845,941 |
| 2023-08-18 | 2023-08-16 | 2.919 | 135,973,341 | +134,328 | 0.50% | 396,963,177 |
| 2023-08-17 | 2023-08-15 | 2.942 | 135,839,013 | +141,398 | 0.50% | 399,645,211 |
| 2023-08-16 | 2023-08-14 | 2.976 | 135,697,615 | +160,841 | 0.50% | 403,835,702 |
| 2023-08-15 | 2023-08-11 | 3.021 | 135,536,774 | +329,634 | 0.50% | 409,491,747 |
| 2023-08-14 | 2023-08-10 | 3.055 | 135,207,140 | -729,084 | 0.50% | 413,085,678 |
| 2023-08-11 | 2023-08-09 | 3.067 | 135,936,224 | +52,141 | 0.50% | 416,851,377 |
| 2023-08-10 | 2023-08-08 | 3.055 | 135,884,083 | +453,357 | 0.50% | 415,153,879 |
| 2023-08-09 | 2023-08-07 | 3.078 | 135,430,726 | +4,419 | 0.50% | 416,833,733 |
| 2023-08-08 | 2023-08-04 | 3.078 | 135,426,307 | +31,814 | 0.50% | 416,820,133 |
| 2023-08-07 | 2023-08-03 | 3.078 | 135,394,493 | +890,808 | 0.50% | 416,722,214 |
| 2023-08-04 | 2023-08-02 | 3.067 | 134,503,685 | +174,980 | 0.50% | 412,458,465 |
| 2023-08-03 | 2023-08-01 | 3.134 | 134,328,705 | +97,211 | 0.49% | 421,041,927 |
| 2023-08-02 | 2023-07-31 | 3.202 | 134,231,494 | -1,286,722 | 0.49% | 429,850,669 |
| 2023-08-01 | 2023-07-28 | 3.112 | 135,518,216 | -384,426 | 0.50% | 421,703,414 |
| 2023-07-31 | 2023-07-27 | 3.067 | 135,902,642 | +97,211 | 0.50% | 416,748,397 |
| 2023-07-28 | 2023-07-26 | 3.055 | 135,805,431 | +107,816 | 0.50% | 414,913,581 |
| 2023-07-27 | 2023-07-25 | 3.078 | 135,697,615 | -497,544 | 0.50% | 417,655,174 |
| 2023-07-26 | 2023-07-24 | 2.976 | 136,195,159 | -7,070 | 0.50% | 405,316,391 |
| 2023-07-25 | 2023-07-21 | 3.021 | 136,202,229 | +243,912 | 0.50% | 411,502,259 |
| 2023-07-24 | 2023-07-20 | 3.010 | 135,958,317 | -282,796 | 0.50% | 409,226,891 |
| 2023-07-21 | 2023-07-19 | 2.953 | 136,241,113 | +123,723 | 0.50% | 402,369,856 |
| 2023-07-20 | 2023-07-18 | 2.976 | 136,117,390 | +5,303 | 0.50% | 405,084,951 |
| 2023-07-19 | 2023-07-14 | 3.010 | 136,112,087 | +101,629 | 0.50% | 409,689,730 |
| 2023-07-18 | 2023-07-13 | 2.965 | 136,010,458 | +145,817 | 0.50% | 403,227,685 |
| 2023-07-14 | 2023-07-12 | 2.942 | 135,864,641 | +225,353 | 0.50% | 399,720,610 |
| 2023-07-13 | 2023-07-11 | 2.942 | 135,639,288 | +323,448 | 0.50% | 399,057,610 |
| 2023-07-12 | 2023-07-10 | 2.953 | 135,315,840 | -147,584 | 0.50% | 399,637,187 |
| 2023-07-11 | 2023-07-07 | 3.523 | 135,463,424 | +1,681,752 | 0.50% | 477,223,123 |
| 2023-07-10 | 2023-07-06 | 3.609 | 133,781,672 | +11,535,607 | 0.49% | 482,874,244 |
| 2023-07-07 | 2023-07-05 | 3.721 | 122,246,065 | +340,587 | 0.49% | 454,837,175 |
| 2023-07-06 | 2023-07-04 | 3.832 | 121,905,478 | -88,990 | 0.49% | 467,131,856 |
| 2023-07-05 | 2023-07-03 | 3.857 | 121,994,468 | -576,783 | 0.49% | 470,488,813 |
| 2023-07-04 | 2023-06-30 | 3.807 | 122,571,251 | -275,058 | 0.49% | 466,652,831 |
| 2023-07-03 | 2023-06-29 | 3.733 | 122,846,309 | +326,834 | 0.49% | 458,588,991 |
| 2023-06-30 | 2023-06-28 | 3.770 | 122,519,475 | -16,180 | 0.49% | 461,912,310 |
| 2023-06-29 | 2023-06-27 | 3.795 | 122,535,655 | -152,091 | 0.49% | 465,002,644 |
| 2023-06-28 | 2023-06-26 | 3.733 | 122,687,746 | +30,742 | 0.49% | 457,997,071 |
| 2023-06-27 | 2023-06-23 | 3.721 | 122,657,004 | +83,326 | 0.49% | 456,366,144 |
| 2023-06-23 | 2023-06-20 | 3.782 | 122,573,678 | -27,505 | 0.49% | 463,631,798 |
| 2023-06-21 | 2023-06-19 | 3.770 | 122,601,183 | +12,944 | 0.49% | 462,220,358 |
| 2023-06-20 | 2023-06-16 | 3.770 | 122,588,239 | -88,990 | 0.49% | 462,171,558 |
| 2023-06-19 | 2023-06-15 | 3.745 | 122,677,229 | -12,944 | 0.49% | 459,474,227 |
| 2023-06-16 | 2023-06-14 | 3.745 | 122,690,173 | +67,956 | 0.49% | 459,522,708 |
| 2023-06-15 | 2023-06-13 | 3.795 | 122,622,217 | +287,193 | 0.49% | 465,331,132 |
| 2023-06-14 | 2023-06-12 | 3.820 | 122,335,024 | -10,517 | 0.49% | 467,265,655 |
| 2023-06-13 | 2023-06-09 | 3.832 | 122,345,541 | -49,349 | 0.49% | 468,818,142 |
| 2023-06-12 | 2023-06-08 | 3.857 | 122,394,890 | -198,203 | 0.49% | 472,033,097 |
| 2023-06-09 | 2023-06-07 | 3.770 | 122,593,093 | -117,305 | 0.49% | 462,189,858 |
| 2023-06-08 | 2023-06-06 | 3.708 | 122,710,398 | -25,887 | 0.49% | 455,047,978 |
| 2023-06-07 | 2023-06-05 | 3.721 | 122,736,285 | -33,978 | 0.49% | 456,661,122 |
| 2023-06-06 | 2023-06-02 | 3.659 | 122,770,263 | -275,058 | 0.49% | 449,199,710 |
| 2023-06-05 | 2023-06-01 | 3.622 | 123,045,321 | -32,360 | 0.49% | 445,643,210 |
| 2023-06-02 | 2023-05-31 | 3.647 | 123,077,681 | +462,745 | 0.49% | 448,803,144 |
| 2023-06-01 | 2023-05-30 | 3.708 | 122,614,936 | +537,981 | 0.49% | 454,693,976 |
| 2023-05-31 | 2023-05-29 | 3.758 | 122,076,955 | +3,236 | 0.49% | 458,734,963 |
| 2023-05-30 | 2023-05-25 | 3.721 | 122,073,719 | +86,562 | 0.49% | 454,195,933 |
| 2023-05-29 | 2023-05-24 | 3.770 | 121,987,157 | +29,933 | 0.49% | 459,905,411 |
| 2023-05-25 | 2023-05-23 | 3.795 | 121,957,224 | +427,958 | 0.49% | 462,807,593 |
| 2023-05-24 | 2023-05-22 | 3.869 | 121,529,266 | +124,585 | 0.49% | 470,196,923 |
| 2023-05-23 | 2023-05-19 | 3.881 | 121,404,681 | -125,394 | 0.49% | 471,215,590 |
| 2023-05-22 | 2023-05-18 | 3.894 | 121,530,075 | -420,677 | 0.49% | 473,204,526 |
| 2023-05-19 | 2023-05-17 | 3.807 | 121,950,752 | -217,619 | 0.49% | 464,290,470 |
| 2023-05-18 | 2023-05-16 | 3.869 | 122,168,371 | +33,977 | 0.49% | 472,669,621 |
| 2023-05-17 | 2023-05-15 | 3.869 | 122,134,394 | -46,112 | 0.49% | 472,538,164 |
| 2023-05-16 | 2023-05-12 | 3.795 | 122,180,506 | +339,777 | 0.49% | 463,654,912 |
| 2023-05-15 | 2023-05-11 | 3.869 | 121,840,729 | +43,686 | 0.49% | 471,401,973 |
| 2023-05-12 | 2023-05-10 | 3.844 | 121,797,043 | +601,590 | 0.49% | 468,221,879 |
| 2023-05-11 | 2023-05-09 | 3.968 | 121,195,453 | -534,745 | 0.49% | 480,890,202 |
| 2023-05-10 | 2023-05-08 | 4.042 | 121,730,198 | -1,002,781 | 0.49% | 492,040,273 |
| 2023-05-09 | 2023-05-05 | 3.931 | 122,732,979 | -343,014 | 0.49% | 482,439,619 |
| 2023-05-08 | 2023-05-04 | 3.894 | 123,075,993 | -2,460,151 | 0.49% | 479,223,903 |
| 2023-05-05 | 2023-05-03 | 3.708 | 125,536,144 | +63,910 | 0.50% | 465,526,716 |
| 2023-05-04 | 2023-05-02 | 3.745 | 125,472,234 | -766,926 | 0.50% | 469,942,615 |
| 2023-05-03 | 2023-04-28 | 3.745 | 126,239,160 | -65,529 | 0.51% | 472,815,053 |
| 2023-05-02 | 2023-04-27 | 3.745 | 126,304,689 | -206,293 | 0.51% | 473,060,484 |
| 2023-04-28 | 2023-04-26 | 3.708 | 126,510,982 | +177,979 | 0.51% | 469,141,715 |
| 2023-04-27 | 2023-04-25 | 3.733 | 126,333,003 | -272,632 | 0.51% | 471,604,926 |
| 2023-04-26 | 2023-04-24 | 3.708 | 126,605,635 | +114,069 | 0.51% | 469,492,718 |
| 2023-04-25 | 2023-04-21 | 3.745 | 126,491,566 | +107,596 | 0.51% | 473,760,412 |
| 2023-04-24 | 2023-04-20 | 3.795 | 126,383,970 | -284,766 | 0.51% | 479,606,366 |
| 2023-04-21 | 2023-04-19 | 3.782 | 126,668,736 | -238,653 | 0.51% | 479,121,250 |
| 2023-04-20 | 2023-04-18 | 3.782 | 126,907,389 | -105,170 | 0.51% | 480,023,949 |
| 2023-04-19 | 2023-04-17 | 3.795 | 127,012,559 | -203,057 | 0.51% | 481,991,757 |
| 2023-04-18 | 2023-04-14 | 3.745 | 127,215,616 | -165,844 | 0.51% | 476,472,263 |
| 2023-04-17 | 2023-04-13 | 3.733 | 127,381,460 | -300,946 | 0.51% | 475,518,847 |
| 2023-04-14 | 2023-04-12 | 3.696 | 127,682,406 | -116,778 | 0.51% | 471,907,431 |
| 2023-04-13 | 2023-04-11 | 3.696 | 127,799,184 | -59,057 | 0.51% | 472,339,036 |
| 2023-04-12 | 2023-04-06 | 3.671 | 127,858,241 | -52,584 | 0.51% | 469,396,389 |
| 2023-04-11 | 2023-04-04 | 3.659 | 127,910,825 | -470,835 | 0.51% | 468,008,328 |
| 2023-04-06 | 2023-04-03 | 3.585 | 128,381,660 | +866,433 | 0.52% | 460,209,474 |
| 2023-04-04 | 2023-03-31 | 3.597 | 127,515,227 | -180,406 | 0.51% | 458,679,792 |
| 2023-04-03 | 2023-03-30 | 3.597 | 127,695,633 | +258,878 | 0.51% | 459,328,723 |
| 2023-03-31 | 2023-03-29 | 3.622 | 127,436,755 | -275,058 | 0.51% | 461,548,022 |
| 2023-03-30 | 2023-03-28 | 3.560 | 127,711,813 | +61,484 | 0.51% | 454,650,976 |
| 2023-03-29 | 2023-03-27 | 3.535 | 127,650,329 | +12,135 | 0.51% | 451,276,316 |
| 2023-03-28 | 2023-03-24 | 3.560 | 127,638,194 | +20,225 | 0.51% | 454,388,894 |
| 2023-03-27 | 2023-03-23 | 3.597 | 127,617,969 | -378,610 | 0.51% | 459,049,361 |
| 2023-03-24 | 2023-03-22 | 3.548 | 127,996,579 | +16,180 | 0.51% | 454,082,567 |
| 2023-03-23 | 2023-03-21 | 3.523 | 127,980,399 | -101,124 | 0.51% | 450,861,228 |
| 2023-03-22 | 2023-03-20 | 3.572 | 128,081,523 | -98,697 | 0.52% | 457,550,354 |
| 2023-03-21 | 2023-03-17 | 3.572 | 128,180,220 | -777,444 | 0.52% | 457,902,933 |
| 2023-03-20 | 2023-03-16 | 3.523 | 128,957,664 | -284,766 | 0.52% | 454,304,028 |
| 2023-03-17 | 2023-03-15 | 3.523 | 129,242,430 | -326,025 | 0.52% | 455,307,228 |
| 2023-03-16 | 2023-03-14 | 3.436 | 129,568,455 | -126,203 | 0.52% | 445,244,585 |
| 2023-03-15 | 2023-03-13 | 3.486 | 129,694,658 | -253,215 | 0.52% | 452,090,901 |
| 2023-03-14 | 2023-03-10 | 3.424 | 129,947,873 | +104,360 | 0.52% | 444,942,114 |
| 2023-03-13 | 2023-03-09 | 3.473 | 129,843,513 | -12,944 | 0.52% | 451,004,782 |
| 2023-03-10 | 2023-03-08 | 3.498 | 129,856,457 | -31,804 | 0.52% | 454,260,061 |
| 2023-03-09 | 2023-03-07 | 3.535 | 129,888,261 | -127,012 | 0.52% | 459,187,974 |
| 2023-03-08 | 2023-03-06 | 3.511 | 130,015,273 | -82,518 | 0.52% | 456,422,749 |
| 2023-03-07 | 2023-03-03 | 3.461 | 130,097,791 | -52,584 | 0.52% | 450,279,861 |
| 2023-03-06 | 2023-03-02 | 3.461 | 130,150,375 | -83,327 | 0.52% | 450,461,859 |
| 2023-03-03 | 2023-03-01 | 3.424 | 130,233,702 | -68,764 | 0.52% | 445,920,794 |
| 2023-03-02 | 2023-02-28 | 3.362 | 130,302,466 | -622,117 | 0.52% | 438,102,881 |
| 2023-03-01 | 2023-02-27 | 3.387 | 130,924,583 | -116,495 | 0.53% | 443,431,287 |
| 2023-02-28 | 2023-02-24 | 3.424 | 131,041,078 | -202,249 | 0.53% | 448,685,253 |
| 2023-02-24 | 2023-02-22 | 3.436 | 131,243,327 | +115,686 | 0.53% | 451,000,057 |
| 2023-02-22 | 2023-02-20 | 3.461 | 131,127,641 | -42,876 | 0.53% | 453,844,263 |
| 2023-02-21 | 2023-02-17 | 3.424 | 131,170,517 | -48,540 | 0.53% | 449,128,453 |
| 2023-02-20 | 2023-02-16 | 3.424 | 131,219,057 | -52,584 | 0.53% | 449,294,654 |
| 2023-02-17 | 2023-02-15 | 3.424 | 131,271,641 | +825,174 | 0.53% | 449,474,702 |
| 2023-02-16 | 2023-02-14 | 3.424 | 130,446,467 | +4,045 | 0.52% | 446,649,303 |
| 2023-02-15 | 2023-02-13 | 3.424 | 130,442,422 | -291,238 | 0.52% | 446,635,452 |
| 2023-02-14 | 2023-02-10 | 3.436 | 130,733,660 | -32,360 | 0.53% | 449,248,655 |
| 2023-02-13 | 2023-02-09 | 3.436 | 130,766,020 | -17,798 | 0.53% | 449,359,856 |
| 2023-02-10 | 2023-02-08 | 3.436 | 130,783,818 | -33,978 | 0.53% | 449,421,016 |
| 2023-02-09 | 2023-02-07 | 3.424 | 130,817,796 | -683,600 | 0.53% | 447,920,735 |
| 2023-02-08 | 2023-02-06 | 3.412 | 131,501,396 | -64,719 | 0.53% | 448,635,892 |
| 2023-02-07 | 2023-02-03 | 3.449 | 131,566,115 | +179,596 | 0.53% | 453,735,567 |
| 2023-02-06 | 2023-02-02 | 3.473 | 131,386,519 | +145,619 | 0.53% | 456,364,334 |
| 2023-02-03 | 2023-02-01 | 3.473 | 131,240,900 | +170,698 | 0.53% | 455,858,534 |
| 2023-02-02 | 2023-01-31 | 3.486 | 131,070,202 | -84,944 | 0.53% | 456,885,786 |
| 2023-02-01 | 2023-01-30 | 3.498 | 131,155,146 | +278,294 | 0.53% | 458,803,097 |
| 2023-01-31 | 2023-01-27 | 3.560 | 130,876,852 | -291,238 | 0.53% | 465,918,439 |
| 2023-01-30 | 2023-01-26 | 3.535 | 131,168,090 | +42,876 | 0.53% | 463,712,494 |
| 2023-01-27 | 2023-01-20 | 3.511 | 131,125,214 | -213,574 | 0.53% | 460,319,232 |
| 2023-01-26 | 2023-01-19 | 3.473 | 131,338,788 | +28,315 | 0.53% | 456,198,543 |
| 2023-01-20 | 2023-01-18 | 3.498 | 131,310,473 | -98,697 | 0.53% | 459,346,457 |
| 2023-01-19 | 2023-01-17 | 3.461 | 131,409,170 | -7,281 | 0.53% | 454,818,659 |
| 2023-01-18 | 2023-01-16 | 3.473 | 131,416,451 | -711,106 | 0.53% | 456,468,302 |
| 2023-01-17 | 2023-01-13 | 3.436 | 132,127,557 | -809 | 0.53% | 454,038,595 |
| 2023-01-16 | 2023-01-12 | 3.412 | 132,128,366 | -809 | 0.53% | 450,774,890 |
| 2023-01-13 | 2023-01-11 | 3.399 | 132,129,175 | +423,913 | 0.53% | 449,144,398 |
| 2023-01-12 | 2023-01-10 | 3.399 | 131,705,262 | +32,359 | 0.53% | 447,703,398 |
| 2023-01-11 | 2023-01-09 | 3.399 | 131,672,903 | -84,944 | 0.53% | 447,593,400 |
| 2023-01-10 | 2023-01-06 | 3.399 | 131,757,847 | -133,484 | 0.53% | 447,882,149 |
| 2023-01-09 | 2023-01-05 | 3.375 | 131,891,331 | -178,788 | 0.53% | 445,075,274 |
| 2023-01-06 | 2023-01-04 | 3.362 | 132,070,119 | -1,105,086 | 0.53% | 444,046,083 |
| 2023-01-05 | 2023-01-03 | 3.313 | 133,175,205 | +70,383 | 0.54% | 441,176,873 |
| 2023-01-04 | 2022-12-30 | 3.313 | 133,104,822 | +833,264 | 0.54% | 440,943,711 |
| 2023-01-03 | 2022-12-29 | 3.300 | 132,271,558 | -69,574 | 0.53% | 436,548,299 |
| 2022-12-30 | 2022-12-28 | 3.313 | 132,341,132 | -94,652 | 0.53% | 438,413,793 |
| 2022-12-29 | 2022-12-23 | 3.226 | 132,435,784 | +24,270 | 0.53% | 427,268,055 |
| 2022-12-28 | 2022-12-22 | 3.226 | 132,411,514 | +63,101 | 0.53% | 427,189,755 |
| 2022-12-23 | 2022-12-21 | 3.214 | 132,348,413 | +542,835 | 0.53% | 425,350,214 |
| 2022-12-22 | 2022-12-20 | 3.214 | 131,805,578 | -40,449 | 0.53% | 423,605,615 |
| 2022-12-21 | 2022-12-19 | 3.189 | 131,846,027 | -8,090 | 0.53% | 420,476,108 |
| 2022-12-20 | 2022-12-16 | 3.202 | 131,854,117 | +101,933 | 0.53% | 422,131,760 |
| 2022-12-19 | 2022-12-15 | 3.214 | 131,752,184 | -50,158 | 0.53% | 423,434,013 |
| 2022-12-16 | 2022-12-14 | 3.202 | 131,802,342 | +24,270 | 0.53% | 421,966,002 |
| 2022-12-15 | 2022-12-13 | 3.189 | 131,778,072 | -1,678,663 | 0.53% | 420,259,389 |
| 2022-12-14 | 2022-12-12 | 3.189 | 133,456,735 | +12,944 | 0.54% | 425,612,889 |
| 2022-12-13 | 2022-12-09 | 3.214 | 133,443,791 | -2,265,993 | 0.54% | 428,870,614 |
| 2022-12-12 | 2022-12-08 | 3.177 | 135,709,784 | -93,843 | 0.55% | 431,120,677 |
| 2022-12-09 | 2022-12-07 | 3.115 | 135,803,627 | +507,239 | 0.55% | 423,025,434 |
| 2022-12-08 | 2022-12-06 | 3.164 | 135,296,388 | -68,764 | 0.54% | 428,135,005 |
| 2022-12-07 | 2022-12-05 | 3.152 | 135,365,152 | +1,930,260 | 0.54% | 426,679,351 |
| 2022-12-06 | 2022-12-02 | 3.115 | 133,434,892 | +243,507 | 0.54% | 415,646,874 |
| 2022-12-05 | 2022-12-01 | 3.164 | 133,191,385 | +105,169 | 0.54% | 421,473,885 |
| 2022-12-02 | 2022-11-30 | 3.214 | 133,086,216 | -173,933 | 0.54% | 427,721,415 |
| 2022-12-01 | 2022-11-29 | 3.177 | 133,260,149 | -211,957 | 0.54% | 423,338,715 |
| 2022-11-30 | 2022-11-28 | 3.090 | 133,472,106 | +320,362 | 0.54% | 412,463,091 |
| 2022-11-29 | 2022-11-25 | 3.152 | 133,151,744 | -358,385 | 0.54% | 419,702,552 |
| 2022-11-28 | 2022-11-24 | 3.090 | 133,510,129 | +16,180 | 0.54% | 412,580,591 |
| 2022-11-25 | 2022-11-23 | 3.066 | 133,493,949 | +40,450 | 0.54% | 409,230,346 |
| 2022-11-24 | 2022-11-22 | 3.041 | 133,453,499 | -110,023 | 0.54% | 405,807,101 |
| 2022-11-23 | 2022-11-21 | 3.004 | 133,563,522 | +8,090 | 0.54% | 401,188,713 |
| 2022-11-22 | 2022-11-18 | 2.991 | 133,555,432 | +62,292 | 0.54% | 399,513,530 |
| 2022-11-21 | 2022-11-17 | 3.016 | 133,493,140 | +290,429 | 0.54% | 402,627,417 |
| 2022-11-18 | 2022-11-16 | 3.016 | 133,202,711 | +64,720 | 0.54% | 401,751,457 |
| 2022-11-17 | 2022-11-15 | 3.053 | 133,137,991 | -241,080 | 0.54% | 406,493,422 |
| 2022-11-16 | 2022-11-14 | 3.004 | 133,379,071 | -119,732 | 0.54% | 400,634,672 |
| 2022-11-15 | 2022-11-11 | 2.979 | 133,498,803 | +38,832 | 0.54% | 397,693,950 |
| 2022-11-14 | 2022-11-10 | 2.880 | 133,459,971 | -48,540 | 0.54% | 384,380,650 |
| 2022-11-11 | 2022-11-09 | 2.917 | 133,508,511 | +10,517 | 0.54% | 389,471,358 |
| 2022-11-10 | 2022-11-08 | 2.892 | 133,497,994 | -22,651 | 0.54% | 386,140,333 |
| 2022-11-09 | 2022-11-07 | 2.868 | 133,520,645 | +40,449 | 0.54% | 382,904,946 |
| 2022-11-08 | 2022-11-04 | 2.806 | 133,480,196 | -14,562 | 0.54% | 374,539,186 |
| 2022-11-07 | 2022-11-03 | 2.757 | 133,494,758 | +132,675 | 0.54% | 367,979,517 |
| 2022-11-04 | 2022-11-02 | 2.806 | 133,362,083 | -117,304 | 0.54% | 374,207,767 |
| 2022-11-03 | 2022-11-01 | 2.781 | 133,479,387 | +797,669 | 0.54% | 371,237,032 |
| 2022-11-02 | 2022-10-31 | 2.769 | 132,681,718 | +498,340 | 0.53% | 367,378,447 |
| 2022-11-01 | 2022-10-28 | 2.868 | 132,183,378 | +93,843 | 0.53% | 379,069,988 |
| 2022-10-31 | 2022-10-27 | 2.892 | 132,089,535 | -14,562 | 0.53% | 382,066,393 |
| 2022-10-28 | 2022-10-26 | 2.892 | 132,104,097 | +12,135 | 0.53% | 382,108,514 |
| 2022-10-27 | 2022-10-25 | 2.930 | 132,091,962 | -283,148 | 0.53% | 386,971,790 |
| 2022-10-26 | 2022-10-24 | 2.905 | 132,375,110 | +201,440 | 0.53% | 384,528,706 |
| 2022-10-25 | 2022-10-21 | 2.979 | 132,173,670 | +119,731 | 0.53% | 393,746,369 |
| 2022-10-24 | 2022-10-20 | 2.942 | 132,053,939 | +38,023 | 0.53% | 388,492,722 |
| 2022-10-21 | 2022-10-19 | 2.892 | 132,015,916 | -141,574 | 0.53% | 381,853,452 |
| 2022-10-20 | 2022-10-18 | 2.905 | 132,157,490 | +323,598 | 0.53% | 383,896,554 |
| 2022-10-19 | 2022-10-17 | 2.868 | 131,833,892 | +38,831 | 0.53% | 378,067,746 |
| 2022-10-18 | 2022-10-14 | 2.855 | 131,795,061 | -48,539 | 0.53% | 376,327,266 |
| 2022-10-17 | 2022-10-13 | 2.855 | 131,843,600 | -72,001 | 0.53% | 376,465,864 |
| 2022-10-14 | 2022-10-12 | 2.868 | 131,915,601 | +360,003 | 0.53% | 378,302,068 |
| 2022-10-13 | 2022-10-11 | 2.892 | 131,555,598 | +139,956 | 0.53% | 380,521,991 |
| 2022-10-12 | 2022-10-10 | 2.917 | 131,415,642 | +135,911 | 0.53% | 383,366,036 |
| 2022-10-11 | 2022-10-07 | 2.967 | 131,279,731 | -26,697 | 0.53% | 389,460,565 |
| 2022-10-10 | 2022-10-06 | 2.979 | 131,306,428 | -4,045 | 0.53% | 391,162,848 |
| 2022-10-07 | 2022-10-05 | 2.991 | 131,310,473 | -99,506 | 0.53% | 392,798,031 |
| 2022-10-06 | 2022-10-03 | 2.880 | 131,409,979 | +40,449 | 0.53% | 378,476,428 |
| 2022-10-05 | 2022-09-30 | 2.905 | 131,369,530 | -87,371 | 0.53% | 381,607,655 |
| 2022-10-03 | 2022-09-29 | 2.855 | 131,456,901 | +135,102 | 0.53% | 375,361,685 |
| 2022-09-30 | 2022-09-28 | 2.892 | 131,321,799 | +165,035 | 0.53% | 379,845,732 |
| 2022-09-29 | 2022-09-27 | 2.942 | 131,156,764 | +165,844 | 0.53% | 385,853,301 |
| 2022-09-28 | 2022-09-26 | 2.979 | 130,990,920 | -13,753 | 0.53% | 390,222,947 |
| 2022-09-27 | 2022-09-23 | 3.016 | 131,004,673 | +18,606 | 0.53% | 395,121,975 |
| 2022-09-26 | 2022-09-22 | 3.016 | 130,986,067 | +48,540 | 0.53% | 395,065,857 |
| 2022-09-23 | 2022-09-21 | 3.028 | 130,937,527 | +3,878,319 | 0.53% | 396,537,979 |
| 2022-09-22 | 2022-09-20 | 3.053 | 127,059,208 | +101,933 | 0.51% | 387,933,842 |
| 2022-09-21 | 2022-09-19 | 3.041 | 126,957,275 | +115,686 | 0.51% | 386,053,300 |
| 2022-09-20 | 2022-09-16 | 3.053 | 126,841,589 | +276,676 | 0.51% | 387,269,413 |
| 2022-09-19 | 2022-09-15 | 3.053 | 126,564,913 | +60,675 | 0.51% | 386,424,673 |
| 2022-09-16 | 2022-09-14 | 3.053 | 126,504,238 | +233,799 | 0.51% | 386,239,422 |
| 2022-09-15 | 2022-09-13 | 3.090 | 126,270,439 | +113,259 | 0.51% | 390,208,090 |
| 2022-09-14 | 2022-09-09 | 3.090 | 126,157,180 | +266,968 | 0.51% | 389,858,090 |
| 2022-09-13 | 2022-09-08 | 3.053 | 125,890,212 | -595,110 | 0.51% | 384,364,694 |
| 2022-09-09 | 2022-09-07 | 3.090 | 126,485,322 | +186,069 | 0.51% | 390,872,133 |
| 2022-09-08 | 2022-09-06 | 3.103 | 126,299,253 | +94,652 | 0.51% | 391,858,321 |
| 2022-09-07 | 2022-09-05 | 3.115 | 126,204,601 | +34,787 | 0.51% | 393,124,670 |
| 2022-09-06 | 2022-09-02 | 3.115 | 126,169,814 | +500,767 | 0.51% | 393,016,310 |
| 2022-09-05 | 2022-09-01 | 3.164 | 125,669,047 | +62,293 | 0.51% | 397,670,025 |
| 2022-09-02 | 2022-08-31 | 3.177 | 125,606,754 | -86,562 | 0.51% | 399,025,532 |
| 2022-09-01 | 2022-08-30 | 3.164 | 125,693,316 | +55,011 | 0.51% | 397,746,823 |
| 2022-08-31 | 2022-08-29 | 3.189 | 125,638,305 | -227,327 | 0.51% | 400,678,782 |
| 2022-08-30 | 2022-08-26 | 3.189 | 125,865,632 | -46,922 | 0.51% | 401,403,760 |
| 2022-08-29 | 2022-08-25 | 3.177 | 125,912,554 | -66,337 | 0.51% | 399,996,993 |
| 2022-08-26 | 2022-08-24 | 3.140 | 125,978,891 | +598,655 | 0.51% | 395,536,046 |
| 2022-08-25 | 2022-08-23 | 3.140 | 125,380,236 | +643,151 | 0.50% | 393,656,448 |
| 2022-08-24 | 2022-08-22 | 3.152 | 124,737,085 | +258,069 | 0.50% | 393,179,025 |
| 2022-08-23 | 2022-08-19 | 3.152 | 124,479,016 | +85,753 | 0.50% | 392,365,575 |
| 2022-08-22 | 2022-08-18 | 3.152 | 124,393,263 | +486,206 | 0.50% | 392,095,276 |
| 2022-08-19 | 2022-08-17 | 3.177 | 123,907,057 | -147,806 | 0.50% | 393,625,962 |
| 2022-08-18 | 2022-08-16 | 3.177 | 124,054,863 | +437,666 | 0.50% | 394,095,510 |
| 2022-08-17 | 2022-08-15 | 3.202 | 123,617,197 | -103,551 | 0.50% | 395,761,211 |
| 2022-08-16 | 2022-08-12 | 3.214 | 123,720,748 | +731,819 | 0.50% | 397,622,045 |
| 2022-08-15 | 2022-08-11 | 3.214 | 122,988,929 | +190,113 | 0.49% | 395,270,076 |
| 2022-08-12 | 2022-08-10 | 3.189 | 122,798,816 | +62,590 | 0.49% | 391,623,239 |
| 2022-08-11 | 2022-08-09 | 3.202 | 122,736,226 | +163,417 | 0.49% | 392,940,777 |
| 2022-08-10 | 2022-08-08 | 3.214 | 122,572,809 | -6,472 | 0.49% | 393,932,722 |
| 2022-08-09 | 2022-08-05 | 3.214 | 122,579,281 | -9,708 | 0.49% | 393,953,522 |
| 2022-08-08 | 2022-08-04 | 3.189 | 122,588,989 | -43,685 | 0.49% | 390,954,070 |
| 2022-08-05 | 2022-08-03 | 3.140 | 122,632,674 | -147,237 | 0.49% | 385,029,925 |
| 2022-08-04 | 2022-08-02 | 3.164 | 122,779,911 | -221,665 | 0.49% | 388,527,577 |
| 2022-08-03 | 2022-08-01 | 3.202 | 123,001,576 | +34,787 | 0.49% | 393,790,296 |
| 2022-08-02 | 2022-07-29 | 3.202 | 122,966,789 | +36,405 | 0.49% | 393,678,925 |
| 2022-08-01 | 2022-07-28 | 3.214 | 122,930,384 | +12,944 | 0.49% | 395,081,920 |
| 2022-07-29 | 2022-07-27 | 3.214 | 122,917,440 | +8,090 | 0.49% | 395,040,320 |
| 2022-07-28 | 2022-07-26 | 3.202 | 122,909,350 | -72,810 | 0.49% | 393,495,034 |
| 2022-07-27 | 2022-07-25 | 3.202 | 122,982,160 | +186,069 | 0.49% | 393,728,136 |
| 2022-07-26 | 2022-07-22 | 3.177 | 122,796,091 | -142,383 | 0.49% | 390,096,663 |
| 2022-07-25 | 2022-07-21 | 3.164 | 122,938,474 | -300,946 | 0.49% | 389,029,337 |
| 2022-07-22 | 2022-07-20 | 3.177 | 123,239,420 | +87,371 | 0.50% | 391,505,023 |
| 2022-07-21 | 2022-07-19 | 3.164 | 123,152,049 | -11,326 | 0.50% | 389,705,179 |
| 2022-07-20 | 2022-07-18 | 3.164 | 123,163,375 | -501,576 | 0.50% | 389,741,019 |
| 2022-07-19 | 2022-07-15 | 3.103 | 123,664,951 | +795,241 | 0.50% | 383,685,088 |
| 2022-07-18 | 2022-07-14 | 3.152 | 122,869,710 | +1,051,693 | 0.49% | 387,292,943 |
| 2022-07-15 | 2022-07-13 | 3.214 | 121,818,017 | +1,397,942 | 0.49% | 391,506,921 |
| 2022-07-14 | 2022-07-12 | 3.263 | 120,420,075 | +239,462 | 0.48% | 392,968,184 |
| 2022-07-13 | 2022-07-11 | 3.300 | 120,180,613 | -182,832 | 0.48% | 396,643,413 |
| 2022-07-12 | 2022-07-08 | 3.337 | 120,363,445 | +507,523 | 0.48% | 401,710,278 |
| 2022-07-11 | 2022-07-07 | 3.337 | 119,855,922 | -798,477 | 0.48% | 400,016,431 |
| 2022-07-08 | 2022-07-06 | 3.936 | 120,654,399 | +1,363,155 | 0.49% | 474,851,882 |
| 2022-07-07 | 2022-07-05 | 3.990 | 119,291,244 | +10,378,223 | 0.48% | 475,918,328 |
| 2022-07-06 | 2022-07-04 | 4.003 | 108,913,021 | +290,098 | 0.48% | 435,981,846 |
| 2022-07-05 | 2022-06-30 | 3.990 | 108,622,923 | +518,615 | 0.48% | 433,356,533 |
| 2022-07-04 | 2022-06-29 | 3.990 | 108,104,308 | +160,259 | 0.47% | 431,287,493 |
| 2022-06-30 | 2022-06-28 | 3.990 | 107,944,049 | -103,872 | 0.47% | 430,648,131 |
| 2022-06-29 | 2022-06-27 | 3.963 | 108,047,921 | -8,161 | 0.47% | 428,149,949 |
| 2022-06-28 | 2022-06-24 | 3.922 | 108,056,082 | +567,583 | 0.47% | 423,813,081 |
| 2022-06-27 | 2022-06-23 | 3.922 | 107,488,499 | +249,291 | 0.47% | 421,586,931 |
| 2022-06-24 | 2022-06-22 | 3.922 | 107,239,208 | +250,775 | 0.47% | 420,609,172 |
| 2022-06-23 | 2022-06-21 | 3.976 | 106,988,433 | -75,677 | 0.47% | 425,393,642 |
| 2022-06-22 | 2022-06-20 | 3.909 | 107,064,110 | +295,291 | 0.47% | 418,479,377 |
| 2022-06-21 | 2022-06-17 | 3.936 | 106,768,819 | +42,291 | 0.47% | 420,203,284 |
| 2022-06-20 | 2022-06-16 | 3.909 | 106,726,528 | +304,194 | 0.47% | 417,159,877 |
| 2022-06-17 | 2022-06-15 | 3.936 | 106,422,334 | +264,872 | 0.47% | 418,839,645 |
| 2022-06-16 | 2022-06-14 | 3.922 | 106,157,462 | +201,066 | 0.47% | 416,366,392 |
| 2022-06-15 | 2022-06-13 | 3.936 | 105,956,396 | +224,065 | 0.46% | 417,005,882 |
| 2022-06-14 | 2022-06-10 | 3.949 | 105,732,331 | +696,680 | 0.46% | 417,549,126 |
| 2022-06-13 | 2022-06-09 | 3.976 | 105,035,651 | +184,001 | 0.46% | 417,629,241 |
| 2022-06-10 | 2022-06-08 | 3.976 | 104,851,650 | +289,593 | 0.46% | 416,897,640 |
| 2022-06-09 | 2022-06-07 | 3.990 | 104,562,057 | +152,098 | 0.46% | 417,155,507 |
| 2022-06-08 | 2022-06-06 | 4.017 | 104,409,959 | +652,164 | 0.46% | 419,363,223 |
| 2022-06-07 | 2022-06-02 | 4.003 | 103,757,795 | +217,388 | 0.45% | 415,345,333 |
| 2022-06-06 | 2022-06-01 | 4.017 | 103,540,407 | +34,871 | 0.45% | 415,870,662 |
| 2022-06-02 | 2022-05-31 | 4.030 | 103,505,536 | +86,806 | 0.45% | 417,125,671 |
| 2022-06-01 | 2022-05-30 | 4.030 | 103,418,730 | -129,097 | 0.45% | 416,775,845 |
| 2022-05-31 | 2022-05-27 | 4.030 | 103,547,827 | +47,484 | 0.45% | 417,296,103 |
| 2022-05-30 | 2022-05-26 | 4.003 | 103,500,343 | +44,517 | 0.45% | 414,314,745 |
| 2022-05-27 | 2022-05-25 | 4.017 | 103,455,826 | -808,713 | 0.45% | 415,530,942 |
| 2022-05-25 | 2022-05-23 | 3.976 | 104,264,539 | +178,065 | 0.46% | 414,563,245 |
| 2022-05-24 | 2022-05-20 | 4.003 | 104,086,474 | -178,807 | 0.46% | 416,661,044 |
| 2022-05-23 | 2022-05-19 | 3.936 | 104,265,281 | -14,097 | 0.46% | 410,350,268 |
| 2022-05-20 | 2022-05-18 | 3.936 | 104,279,378 | -40,065 | 0.46% | 410,405,748 |
| 2022-05-19 | 2022-05-17 | 3.922 | 104,319,443 | +66,033 | 0.46% | 409,157,391 |
| 2022-05-18 | 2022-05-16 | 3.909 | 104,253,410 | +25,226 | 0.46% | 407,493,250 |
| 2022-05-17 | 2022-05-13 | 3.909 | 104,228,184 | -8,904 | 0.46% | 407,394,649 |
| 2022-05-16 | 2022-05-12 | 3.882 | 104,237,088 | -148,387 | 0.46% | 404,619,594 |
| 2022-05-13 | 2022-05-11 | 3.909 | 104,385,475 | +102,630 | 0.46% | 408,009,449 |
| 2022-05-12 | 2022-05-10 | 3.922 | 104,282,845 | -14,097 | 0.46% | 409,013,847 |
| 2022-05-11 | 2022-05-06 | 3.949 | 104,296,942 | -131,323 | 0.46% | 411,880,610 |
| 2022-05-10 | 2022-05-05 | 3.990 | 104,428,265 | +64,549 | 0.46% | 416,621,737 |
| 2022-05-06 | 2022-05-04 | 4.017 | 104,363,716 | -43,775 | 0.46% | 419,177,487 |
| 2022-05-05 | 2022-05-03 | 3.990 | 104,407,491 | +107,581 | 0.46% | 416,538,858 |
| 2022-05-04 | 2022-04-29 | 3.990 | 104,299,910 | +33,387 | 0.46% | 416,109,658 |
| 2022-05-03 | 2022-04-28 | 3.990 | 104,266,523 | +61,581 | 0.46% | 415,976,459 |
| 2022-04-29 | 2022-04-27 | 3.909 | 104,204,942 | -69,000 | 0.46% | 407,303,804 |
| 2022-04-28 | 2022-04-26 | 3.922 | 104,273,942 | +242,614 | 0.46% | 408,978,928 |
| 2022-04-27 | 2022-04-25 | 3.949 | 104,031,328 | +175,097 | 0.46% | 410,831,670 |
| 2022-04-26 | 2022-04-22 | 4.030 | 103,856,231 | +459,260 | 0.46% | 418,538,967 |
| 2022-04-25 | 2022-04-21 | 4.043 | 103,396,971 | +377,647 | 0.45% | 418,081,762 |
| 2022-04-22 | 2022-04-20 | 4.030 | 103,019,324 | -55,645 | 0.45% | 415,166,245 |
| 2022-04-21 | 2022-04-19 | 4.043 | 103,074,969 | -137,259 | 0.45% | 416,779,759 |
| 2022-04-20 | 2022-04-14 | 4.030 | 103,212,228 | +58,613 | 0.45% | 415,943,645 |
| 2022-04-19 | 2022-04-13 | 4.030 | 103,153,615 | -173,614 | 0.45% | 415,707,435 |
| 2022-04-14 | 2022-04-12 | 4.017 | 103,327,229 | -124,645 | 0.45% | 415,014,431 |
| 2022-04-13 | 2022-04-11 | 4.030 | 103,451,874 | +781,261 | 0.45% | 416,909,414 |
| 2022-04-12 | 2022-04-08 | 4.057 | 102,670,613 | +1,019,657 | 0.45% | 416,528,577 |
| 2022-04-11 | 2022-04-07 | 4.084 | 101,650,956 | -24,484 | 0.45% | 415,132,034 |
| 2022-04-08 | 2022-04-06 | 4.084 | 101,675,440 | +230,743 | 0.45% | 415,232,024 |
| 2022-04-07 | 2022-04-04 | 4.111 | 101,444,697 | -1,133,682 | 0.44% | 417,024,279 |
| 2022-04-06 | 2022-04-01 | 4.070 | 102,578,379 | +59,355 | 0.45% | 417,536,962 |
| 2022-04-04 | 2022-03-31 | 4.057 | 102,519,024 | +505,260 | 0.45% | 415,913,589 |
| 2022-04-01 | 2022-03-30 | 4.030 | 102,013,764 | +465,196 | 0.45% | 411,113,854 |
| 2022-03-31 | 2022-03-29 | 3.976 | 101,548,568 | +39,322 | 0.45% | 403,764,350 |
| 2022-03-30 | 2022-03-28 | 3.963 | 101,509,246 | +64,549 | 0.45% | 402,239,841 |
| 2022-03-29 | 2022-03-25 | 3.949 | 101,444,697 | -29,678 | 0.44% | 400,616,767 |
| 2022-03-28 | 2022-03-24 | 3.909 | 101,474,375 | -129,839 | 0.44% | 396,630,890 |
| 2022-03-25 | 2022-03-23 | 3.895 | 101,604,214 | +296,775 | 0.45% | 395,768,947 |
| 2022-03-24 | 2022-03-22 | 3.895 | 101,307,439 | -187,710 | 0.44% | 394,612,948 |
| 2022-03-23 | 2022-03-21 | 3.855 | 101,495,149 | -178,639 | 0.45% | 391,240,198 |
| 2022-03-22 | 2022-03-18 | 3.868 | 101,673,788 | -204,775 | 0.45% | 393,299,190 |
| 2022-03-21 | 2022-03-17 | 3.895 | 101,878,563 | -1,096,585 | 0.45% | 396,837,591 |
| 2022-03-18 | 2022-03-16 | 3.693 | 102,975,148 | +760,487 | 0.45% | 380,290,205 |
| 2022-03-17 | 2022-03-15 | 3.693 | 102,214,661 | +1,929,039 | 0.45% | 377,481,704 |
| 2022-03-16 | 2022-03-14 | 3.828 | 100,285,622 | +316,808 | 0.44% | 383,874,412 |
| 2022-03-15 | 2022-03-11 | 3.882 | 99,968,814 | -440,711 | 0.44% | 388,051,333 |
| 2022-03-14 | 2022-03-10 | 3.841 | 100,409,525 | +241,872 | 0.44% | 385,702,030 |
| 2022-03-11 | 2022-03-09 | 3.787 | 100,167,653 | +230,250 | 0.44% | 379,372,608 |
| 2022-03-10 | 2022-03-08 | 3.828 | 99,937,403 | -28,194 | 0.44% | 382,541,495 |
| 2022-03-09 | 2022-03-07 | 3.841 | 99,965,597 | +453,324 | 0.44% | 383,996,774 |
| 2022-03-08 | 2022-03-04 | 3.949 | 99,512,273 | -105,355 | 0.44% | 392,985,402 |
| 2022-03-07 | 2022-03-03 | 3.949 | 99,617,628 | -77,161 | 0.44% | 393,401,461 |
| 2022-03-04 | 2022-03-02 | 3.922 | 99,694,789 | +127,613 | 0.44% | 391,018,765 |
| 2022-03-03 | 2022-03-01 | 3.976 | 99,567,176 | -362,066 | 0.44% | 395,886,195 |
| 2022-03-02 | 2022-02-28 | 3.990 | 99,929,242 | -282,678 | 0.44% | 398,672,662 |
| 2022-03-01 | 2022-02-25 | 3.909 | 100,211,920 | +1,003,100 | 0.44% | 391,696,357 |
| 2022-02-28 | 2022-02-24 | 3.949 | 99,208,820 | -154,323 | 0.44% | 391,787,031 |
| 2022-02-25 | 2022-02-23 | 4.070 | 99,363,143 | -13,355 | 0.44% | 404,449,604 |
| 2022-02-24 | 2022-02-22 | 4.084 | 99,376,498 | +269,324 | 0.44% | 405,843,382 |
| 2022-02-23 | 2022-02-21 | 4.151 | 99,107,174 | -178,065 | 0.43% | 411,422,426 |
| 2022-02-22 | 2022-02-18 | 4.138 | 99,285,239 | -98,678 | 0.44% | 410,823,438 |
| 2022-02-21 | 2022-02-17 | 4.151 | 99,383,917 | -232,227 | 0.44% | 412,571,266 |
| 2022-02-18 | 2022-02-16 | 4.138 | 99,616,144 | -166,936 | 0.44% | 412,192,660 |
| 2022-02-17 | 2022-02-15 | 4.084 | 99,783,080 | +152,097 | 0.44% | 407,503,821 |
| 2022-02-16 | 2022-02-14 | 4.205 | 99,630,983 | -170,646 | 0.44% | 418,968,296 |
| 2022-02-15 | 2022-02-11 | 4.219 | 99,801,629 | -373,195 | 0.44% | 421,031,044 |
| 2022-02-14 | 2022-02-10 | 4.151 | 100,174,824 | -403,614 | 0.44% | 415,854,549 |
| 2022-02-11 | 2022-02-09 | 4.124 | 100,578,438 | -200,836 | 0.44% | 414,818,832 |
| 2022-02-10 | 2022-02-08 | 4.111 | 100,779,274 | -306,421 | 0.44% | 414,288,823 |
| 2022-02-09 | 2022-02-07 | 4.097 | 101,085,695 | -1,198,972 | 0.44% | 414,186,021 |
| 2022-02-08 | 2022-02-04 | 4.030 | 102,284,667 | -231,485 | 0.45% | 412,205,589 |
| 2022-02-07 | 2022-01-31 | 3.990 | 102,516,152 | -350,937 | 0.45% | 408,993,267 |
| 2022-02-04 | 2022-01-27 | 3.963 | 102,867,089 | -389,517 | 0.45% | 407,620,420 |
| 2022-01-28 | 2022-01-26 | 3.909 | 103,256,606 | +593,550 | 0.45% | 403,597,061 |
| 2022-01-27 | 2022-01-25 | 3.963 | 102,663,056 | -215,904 | 0.45% | 406,811,920 |
| 2022-01-26 | 2022-01-24 | 4.003 | 102,878,960 | -575,002 | 0.45% | 411,827,332 |
| 2022-01-25 | 2022-01-21 | 3.976 | 103,453,962 | -716,712 | 0.45% | 411,340,333 |
| 2022-01-24 | 2022-01-20 | 3.949 | 104,170,674 | -1,059,489 | 0.46% | 411,381,963 |
| 2022-01-21 | 2022-01-19 | 3.922 | 105,230,163 | -181,774 | 0.46% | 412,729,379 |
| 2022-01-20 | 2022-01-18 | 3.895 | 105,411,937 | -37,097 | 0.46% | 410,600,797 |
| 2022-01-19 | 2022-01-17 | 3.895 | 105,449,034 | +115,742 | 0.46% | 410,745,297 |
| 2022-01-18 | 2022-01-14 | 3.922 | 105,333,292 | -101,646 | 0.46% | 413,133,867 |
| 2022-01-17 | 2022-01-13 | 3.936 | 105,434,938 | -723,389 | 0.46% | 414,953,613 |
| 2022-01-14 | 2022-01-12 | 3.855 | 106,158,327 | -107,582 | 0.47% | 409,215,665 |
| 2022-01-13 | 2022-01-11 | 3.855 | 106,265,909 | -149,129 | 0.47% | 409,630,369 |
| 2022-01-12 | 2022-01-10 | 3.814 | 106,415,038 | +368,251 | 0.47% | 405,902,374 |
| 2022-01-11 | 2022-01-07 | 3.760 | 106,046,787 | -228,517 | 0.46% | 398,780,460 |
| 2022-01-10 | 2022-01-06 | 3.720 | 106,275,304 | -158,033 | 0.47% | 395,342,578 |
| 2022-01-07 | 2022-01-05 | 3.747 | 106,433,337 | -345,744 | 0.47% | 398,799,519 |
| 2022-01-06 | 2022-01-04 | 3.680 | 106,779,081 | +169,904 | 0.47% | 392,899,049 |
| 2022-01-05 | 2022-01-03 | 3.639 | 106,609,177 | -22,258 | 0.47% | 387,963,177 |
| 2022-01-04 | 2021-12-31 | 3.612 | 106,631,435 | +264,872 | 0.47% | 385,169,775 |
| 2022-01-03 | 2021-12-29 | 3.626 | 106,366,563 | -97,936 | 0.47% | 385,646,645 |
| 2021-12-30 | 2021-12-28 | 3.626 | 106,464,499 | +43,033 | 0.47% | 386,001,726 |
| 2021-12-29 | 2021-12-24 | 3.599 | 106,421,466 | -224,808 | 0.47% | 382,976,962 |
| 2021-12-28 | 2021-12-22 | 3.558 | 106,646,274 | +14,839 | 0.47% | 379,473,773 |
| 2021-12-23 | 2021-12-21 | 3.531 | 106,631,435 | +204,775 | 0.47% | 376,546,571 |
| 2021-12-22 | 2021-12-20 | 3.572 | 106,426,660 | -145,420 | 0.47% | 380,126,773 |
| 2021-12-21 | 2021-12-17 | 3.558 | 106,572,080 | +259,679 | 0.47% | 379,209,772 |
| 2021-12-20 | 2021-12-16 | 3.558 | 106,312,401 | +77,903 | 0.47% | 378,285,770 |
| 2021-12-17 | 2021-12-15 | 3.585 | 106,234,498 | -126,871 | 0.47% | 380,872,274 |
| 2021-12-16 | 2021-12-14 | 3.558 | 106,361,369 | +77,161 | 0.47% | 378,460,011 |
| 2021-12-15 | 2021-12-13 | 3.572 | 106,284,208 | +29,678 | 0.47% | 379,617,973 |
| 2021-12-14 | 2021-12-10 | 3.599 | 106,254,530 | -50,452 | 0.47% | 382,376,213 |
| 2021-12-13 | 2021-12-09 | 3.599 | 106,304,982 | -8,903 | 0.47% | 382,557,774 |
| 2021-12-10 | 2021-12-08 | 3.599 | 106,313,885 | -118,448 | 0.47% | 382,589,813 |
| 2021-12-09 | 2021-12-07 | 3.612 | 106,432,333 | -74,194 | 0.47% | 384,450,586 |
| 2021-12-08 | 2021-12-06 | 3.612 | 106,506,527 | -476,324 | 0.47% | 384,718,587 |
| 2021-12-07 | 2021-12-03 | 3.612 | 106,982,851 | -22,258 | 0.47% | 386,439,145 |
| 2021-12-06 | 2021-12-02 | 3.599 | 107,005,109 | -309,388 | 0.47% | 385,077,308 |
| 2021-12-03 | 2021-12-01 | 3.531 | 107,314,497 | -152,098 | 0.47% | 378,958,661 |
| 2021-12-02 | 2021-11-30 | 3.464 | 107,466,595 | +264,872 | 0.47% | 372,253,478 |
| 2021-12-01 | 2021-11-29 | 3.504 | 107,201,723 | +566,841 | 0.47% | 375,670,649 |
| 2021-11-30 | 2021-11-26 | 3.531 | 106,634,882 | +4,452 | 0.47% | 376,558,743 |
| 2021-11-29 | 2021-11-25 | 3.585 | 106,630,430 | +118,710 | 0.47% | 382,291,770 |
| 2021-11-26 | 2021-11-24 | 3.558 | 106,511,720 | +181,033 | 0.47% | 378,994,997 |
| 2021-11-25 | 2021-11-23 | 3.558 | 106,330,687 | +31,161 | 0.47% | 378,350,836 |
| 2021-11-24 | 2021-11-22 | 3.572 | 106,299,526 | +23,742 | 0.47% | 379,672,685 |
| 2021-11-23 | 2021-11-19 | 3.612 | 106,275,784 | -42,290 | 0.47% | 383,885,106 |
| 2021-11-22 | 2021-11-18 | 3.585 | 106,318,074 | +14,839 | 0.47% | 381,171,910 |
| 2021-11-19 | 2021-11-17 | 3.599 | 106,303,235 | +20,774 | 0.47% | 382,551,487 |
| 2021-11-18 | 2021-11-16 | 3.599 | 106,282,461 | -57,871 | 0.47% | 382,476,728 |
| 2021-11-17 | 2021-11-15 | 3.572 | 106,340,332 | +89,032 | 0.47% | 379,818,433 |
| 2021-11-16 | 2021-11-12 | 3.558 | 106,251,300 | +36,355 | 0.47% | 378,068,358 |
| 2021-11-15 | 2021-11-11 | 3.558 | 106,214,945 | -59,355 | 0.47% | 377,938,998 |
| 2021-11-12 | 2021-11-10 | 3.518 | 106,274,300 | +738,500 | 0.47% | 373,853,036 |
| 2021-11-11 | 2021-11-09 | 3.531 | 105,535,800 | +148,387 | 0.46% | 372,677,565 |
| 2021-11-10 | 2021-11-08 | 3.558 | 105,387,413 | +46,001 | 0.46% | 374,994,435 |
| 2021-11-09 | 2021-11-05 | 3.518 | 105,341,412 | +595,034 | 0.46% | 370,571,311 |
| 2021-11-08 | 2021-11-04 | 3.572 | 104,746,378 | +133,549 | 0.46% | 374,125,267 |
| 2021-11-05 | 2021-11-03 | 3.599 | 104,612,829 | +167,678 | 0.46% | 376,468,254 |
| 2021-11-04 | 2021-11-02 | 3.599 | 104,445,151 | +226,291 | 0.46% | 375,864,834 |
| 2021-11-03 | 2021-11-01 | 3.626 | 104,218,860 | -141,710 | 0.46% | 377,859,852 |
| 2021-11-02 | 2021-10-29 | 3.572 | 104,360,570 | +510,454 | 0.46% | 372,747,267 |
| 2021-11-01 | 2021-10-28 | 3.585 | 103,850,116 | +60,097 | 0.46% | 372,323,779 |
| 2021-10-29 | 2021-10-27 | 3.599 | 103,790,019 | +30,419 | 0.46% | 373,507,223 |
| 2021-10-28 | 2021-10-26 | 3.626 | 103,759,600 | +148,388 | 0.45% | 376,194,741 |
| 2021-10-27 | 2021-10-25 | 3.626 | 103,611,212 | +89,032 | 0.45% | 375,656,740 |
| 2021-10-26 | 2021-10-22 | 3.639 | 103,522,180 | -13,354 | 0.45% | 376,729,236 |
| 2021-10-25 | 2021-10-21 | 3.612 | 103,535,534 | +103,129 | 0.45% | 373,986,886 |
| 2021-10-22 | 2021-10-20 | 3.639 | 103,432,405 | -17,807 | 0.45% | 376,402,534 |
| 2021-10-21 | 2021-10-19 | 3.639 | 103,450,212 | -40,806 | 0.45% | 376,467,336 |
| 2021-10-20 | 2021-10-18 | 3.585 | 103,491,018 | +450,356 | 0.45% | 371,036,340 |
| 2021-10-19 | 2021-10-15 | 3.626 | 103,040,662 | -57,871 | 0.45% | 373,588,133 |
| 2021-10-18 | 2021-10-12 | 3.599 | 103,098,533 | +111,291 | 0.45% | 371,018,785 |
| 2021-10-15 | 2021-10-11 | 3.612 | 102,987,242 | -146,904 | 0.45% | 372,006,367 |
| 2021-10-12 | 2021-10-08 | 3.599 | 103,134,146 | +325,973 | 0.45% | 371,146,945 |
| 2021-10-11 | 2021-10-07 | 3.626 | 102,808,173 | +57,129 | 0.45% | 372,745,212 |
| 2021-10-08 | 2021-10-06 | 3.572 | 102,751,044 | +56,388 | 0.45% | 366,998,483 |
| 2021-10-07 | 2021-10-05 | 3.612 | 102,694,656 | +14,838 | 0.45% | 370,949,500 |
| 2021-10-06 | 2021-10-04 | 3.599 | 102,679,818 | -181,033 | 0.45% | 369,511,963 |
| 2021-10-05 | 2021-09-30 | 3.612 | 102,860,851 | -184,742 | 0.45% | 371,549,823 |
| 2021-10-04 | 2021-09-29 | 3.572 | 103,045,593 | -96,452 | 0.45% | 368,050,531 |
| 2021-09-30 | 2021-09-28 | 3.531 | 103,142,045 | -140,968 | 0.45% | 364,224,521 |
| 2021-09-29 | 2021-09-27 | 3.504 | 103,283,013 | -29,678 | 0.45% | 361,938,180 |
| 2021-09-28 | 2021-09-24 | 3.504 | 103,312,691 | +684,067 | 0.45% | 362,042,182 |
| 2021-09-27 | 2021-09-23 | 3.558 | 102,628,624 | -498,582 | 0.45% | 365,177,982 |
| 2021-09-24 | 2021-09-21 | 3.477 | 103,127,206 | -520,099 | 0.45% | 358,612,241 |
| 2021-09-23 | 2021-09-20 | 3.477 | 103,647,305 | +738,970 | 0.45% | 360,420,821 |
| 2021-09-21 | 2021-09-17 | 3.626 | 102,908,335 | +346,486 | 0.45% | 373,108,363 |
| 2021-09-20 | 2021-09-16 | 3.626 | 102,561,849 | +695,196 | 0.45% | 371,852,130 |
| 2021-09-17 | 2021-09-15 | 3.666 | 101,866,653 | -285,646 | 0.45% | 373,450,541 |
| 2021-09-16 | 2021-09-14 | 3.680 | 102,152,299 | -34,871 | 0.45% | 375,874,570 |
| 2021-09-15 | 2021-09-13 | 3.720 | 102,187,170 | +11,129 | 0.45% | 380,134,779 |
| 2021-09-14 | 2021-09-10 | 3.707 | 102,176,041 | +37,838 | 0.45% | 378,716,229 |
| 2021-09-13 | 2021-09-09 | 3.666 | 102,138,203 | +356,131 | 0.45% | 374,446,063 |
| 2021-09-10 | 2021-09-08 | 3.680 | 101,782,072 | -21,516 | 0.45% | 374,512,301 |
| 2021-09-09 | 2021-09-07 | 3.666 | 101,803,588 | +90,516 | 0.45% | 373,219,340 |
| 2021-09-08 | 2021-09-06 | 3.626 | 101,713,072 | +415,486 | 0.45% | 368,774,772 |
| 2021-09-07 | 2021-09-03 | 3.599 | 101,297,586 | -138,001 | 0.44% | 364,537,750 |
| 2021-09-06 | 2021-09-02 | 3.545 | 101,435,587 | +820,584 | 0.44% | 359,565,692 |
| 2021-09-03 | 2021-09-01 | 3.572 | 100,615,003 | -343,517 | 0.44% | 359,369,132 |
| 2021-09-02 | 2021-08-31 | 3.518 | 100,958,520 | +164,710 | 0.44% | 355,153,120 |
| 2021-09-01 | 2021-08-30 | 3.518 | 100,793,810 | -26,710 | 0.44% | 354,573,701 |
| 2021-08-31 | 2021-08-27 | 3.518 | 100,820,520 | -102,387 | 0.44% | 354,667,662 |
| 2021-08-30 | 2021-08-26 | 3.504 | 100,922,907 | +14,096 | 0.44% | 353,667,580 |
| 2021-08-27 | 2021-08-25 | 3.504 | 100,908,811 | +25,968 | 0.44% | 353,618,183 |
| 2021-08-26 | 2021-08-24 | 3.504 | 100,882,843 | -66,032 | 0.44% | 353,527,183 |
| 2021-08-25 | 2021-08-23 | 3.504 | 100,948,875 | +254,485 | 0.44% | 353,758,581 |
| 2021-08-24 | 2021-08-20 | 3.491 | 100,694,390 | +49,709 | 0.44% | 351,509,601 |
| 2021-08-23 | 2021-08-19 | 3.504 | 100,644,681 | +152,840 | 0.44% | 352,692,583 |
| 2021-08-20 | 2021-08-18 | 3.531 | 100,491,841 | +44,516 | 0.44% | 354,865,881 |
| 2021-08-19 | 2021-08-17 | 3.504 | 100,447,325 | +20,032 | 0.44% | 352,000,982 |
| 2021-08-18 | 2021-08-16 | 3.531 | 100,427,293 | -40,064 | 0.44% | 354,637,943 |
| 2021-08-17 | 2021-08-13 | 3.504 | 100,467,357 | +157,291 | 0.44% | 352,071,181 |
| 2021-08-16 | 2021-08-12 | 3.518 | 100,310,066 | +64,548 | 0.44% | 352,871,981 |
| 2021-08-13 | 2021-08-11 | 3.545 | 100,245,518 | -548,292 | 0.44% | 355,347,173 |
| 2021-08-12 | 2021-08-10 | 3.477 | 100,793,810 | +191,420 | 0.44% | 350,498,141 |
| 2021-08-11 | 2021-08-09 | 3.491 | 100,602,390 | +144,678 | 0.44% | 351,188,442 |
| 2021-08-10 | 2021-08-06 | 3.450 | 100,457,712 | +212,194 | 0.44% | 346,621,422 |
| 2021-08-09 | 2021-08-05 | 3.464 | 100,245,518 | +736,003 | 0.44% | 347,240,393 |
| 2021-08-06 | 2021-08-04 | 3.504 | 99,509,515 | +296,034 | 0.44% | 348,714,583 |
| 2021-08-05 | 2021-08-03 | 3.545 | 99,213,481 | -42,291 | 0.44% | 351,688,840 |
| 2021-08-04 | 2021-08-02 | 3.518 | 99,255,772 | +5,936 | 0.44% | 349,163,172 |
| 2021-08-03 | 2021-07-30 | 3.491 | 99,249,836 | +143,194 | 0.44% | 346,466,871 |
| 2021-08-02 | 2021-07-29 | 3.518 | 99,106,642 | +170,646 | 0.43% | 348,638,561 |
| 2021-07-30 | 2021-07-28 | 3.545 | 98,935,996 | -8,904 | 0.43% | 350,705,220 |
| 2021-07-29 | 2021-07-27 | 3.504 | 98,944,900 | +342,034 | 0.43% | 346,735,983 |
| 2021-07-28 | 2021-07-26 | 3.518 | 98,602,866 | +49,710 | 0.43% | 346,866,372 |
| 2021-07-27 | 2021-07-23 | 3.531 | 98,553,156 | +92,000 | 0.43% | 348,019,821 |
| 2021-07-26 | 2021-07-22 | 3.518 | 98,461,156 | +282,679 | 0.43% | 346,367,862 |
| 2021-07-23 | 2021-07-21 | 3.518 | 98,178,477 | +475,582 | 0.43% | 345,373,451 |
| 2021-07-22 | 2021-07-20 | 3.545 | 97,702,895 | -231,485 | 0.43% | 346,334,162 |
| 2021-07-21 | 2021-07-19 | 3.572 | 97,934,380 | +146,162 | 0.43% | 349,794,683 |
| 2021-07-20 | 2021-07-16 | 3.599 | 97,788,218 | -6,677 | 0.43% | 351,908,652 |
| 2021-07-19 | 2021-07-15 | 3.612 | 97,794,895 | +39,323 | 0.43% | 353,250,781 |
| 2021-07-16 | 2021-07-14 | 3.572 | 97,755,572 | +160,258 | 0.43% | 349,156,030 |
| 2021-07-15 | 2021-07-13 | 3.599 | 97,595,314 | +277,485 | 0.43% | 351,214,452 |
| 2021-07-14 | 2021-07-12 | 3.558 | 97,317,829 | +718,197 | 0.43% | 346,280,862 |
| 2021-07-13 | 2021-07-09 | 3.572 | 96,599,632 | +468,905 | 0.42% | 345,027,330 |
| 2021-07-12 | 2021-07-08 | 3.585 | 96,130,727 | +448,130 | 0.42% | 344,648,200 |
| 2021-07-09 | 2021-07-07 | 3.626 | 95,682,597 | -178,065 | 0.42% | 346,910,453 |
| 2021-07-08 | 2021-07-06 | 3.639 | 95,860,662 | -90,516 | 0.42% | 348,848,082 |
| 2021-07-07 | 2021-07-05 | 3.612 | 95,951,178 | +673,680 | 0.42% | 346,590,980 |
| 2021-07-06 | 2021-07-02 | 3.639 | 95,277,498 | -92,742 | 0.42% | 346,725,881 |
| 2021-07-05 | 2021-06-30 | 3.639 | 95,370,240 | +231,484 | 0.42% | 347,063,379 |
| 2021-07-02 | 2021-06-29 | 3.639 | 95,138,756 | +498,583 | 0.42% | 346,220,982 |
| 2021-06-30 | 2021-06-28 | 3.653 | 94,640,173 | +163,968 | 0.41% | 345,682,161 |
| 2021-06-29 | 2021-06-25 | 3.666 | 94,476,205 | +365,034 | 0.41% | 346,356,622 |
| 2021-06-28 | 2021-06-24 | 3.639 | 94,111,171 | +178,065 | 0.41% | 342,481,481 |
| 2021-06-25 | 2021-06-23 | 3.639 | 93,933,106 | +290,098 | 0.41% | 341,833,482 |
| 2021-06-24 | 2021-06-22 | 3.626 | 93,643,008 | +286,388 | 0.41% | 339,515,642 |
| 2021-06-23 | 2021-06-21 | 3.626 | 93,356,620 | +1,237,554 | 0.41% | 338,477,303 |
| 2021-06-22 | 2021-06-18 | 3.639 | 92,119,066 | +670,712 | 0.40% | 335,231,980 |
| 2021-06-21 | 2021-06-17 | 3.680 | 91,448,354 | +1,101,778 | 0.40% | 336,488,861 |
| 2021-06-18 | 2021-06-16 | 3.707 | 90,346,576 | +565,358 | 0.40% | 334,870,232 |
| 2021-06-17 | 2021-06-15 | 3.720 | 89,781,218 | +858,422 | 0.39% | 333,984,819 |
| 2021-06-16 | 2021-06-11 | 3.787 | 88,922,796 | +316,066 | 0.39% | 336,784,101 |
| 2021-06-15 | 2021-06-10 | 3.774 | 88,606,730 | +1,170,037 | 0.39% | 334,392,780 |
| 2021-06-11 | 2021-06-09 | 3.801 | 87,436,693 | +828,003 | 0.38% | 332,334,160 |
| 2021-06-10 | 2021-06-08 | 4.504 | 86,608,690 | +905,907 | 0.38% | 390,113,379 |
| 2021-06-09 | 2021-06-07 | 4.504 | 85,702,783 | +7,310,181 | 0.38% | 386,032,883 |
| 2021-06-08 | 2021-06-04 | 4.562 | 78,392,602 | -105,987 | 0.37% | 357,661,677 |
| 2021-06-07 | 2021-06-03 | 4.577 | 78,498,589 | -121,817 | 0.37% | 359,285,827 |
| 2021-06-04 | 2021-06-02 | 4.577 | 78,620,406 | +35,100 | 0.37% | 359,843,380 |
| 2021-06-03 | 2021-06-01 | 4.533 | 78,585,306 | +423,260 | 0.37% | 356,257,178 |
| 2021-06-02 | 2021-05-31 | 4.577 | 78,162,046 | +257,398 | 0.37% | 357,745,479 |
| 2021-06-01 | 2021-05-28 | 4.577 | 77,904,648 | +39,229 | 0.37% | 356,567,376 |
| 2021-05-31 | 2021-05-27 | 4.519 | 77,865,419 | +226,427 | 0.37% | 351,862,266 |
| 2021-05-28 | 2021-05-26 | 4.562 | 77,638,992 | -680,658 | 0.37% | 354,223,376 |
| 2021-05-27 | 2021-05-25 | 4.519 | 78,319,650 | -576,735 | 0.37% | 353,914,868 |
| 2021-05-26 | 2021-05-24 | 4.461 | 78,896,385 | -103,234 | 0.37% | 351,935,569 |
| 2021-05-25 | 2021-05-21 | 4.446 | 78,999,619 | +4,817 | 0.37% | 351,248,198 |
| 2021-05-24 | 2021-05-20 | 4.461 | 78,994,802 | +222,986 | 0.37% | 352,374,580 |
| 2021-05-21 | 2021-05-18 | 4.490 | 78,771,816 | +698,552 | 0.37% | 353,669,020 |
| 2021-05-20 | 2021-05-17 | 4.446 | 78,073,264 | -61,941 | 0.37% | 347,129,437 |
| 2021-05-18 | 2021-05-14 | 4.446 | 78,135,205 | -3,441 | 0.37% | 347,404,839 |
| 2021-05-17 | 2021-05-13 | 4.403 | 78,138,646 | +486,577 | 0.37% | 344,014,059 |
| 2021-05-14 | 2021-05-12 | 4.432 | 77,652,069 | +487,266 | 0.37% | 344,128,429 |
| 2021-05-13 | 2021-05-11 | 4.475 | 77,164,803 | -292,497 | 0.36% | 345,332,657 |
| 2021-05-12 | 2021-05-10 | 4.432 | 77,457,300 | +428,766 | 0.37% | 343,265,277 |
| 2021-05-11 | 2021-05-07 | 4.432 | 77,028,534 | +30,282 | 0.36% | 341,365,127 |
| 2021-05-10 | 2021-05-06 | 4.417 | 76,998,252 | +156,227 | 0.36% | 340,112,138 |
| 2021-05-07 | 2021-05-05 | 4.417 | 76,842,025 | +52,306 | 0.36% | 339,422,061 |
| 2021-05-06 | 2021-05-04 | 4.344 | 76,789,719 | +807,979 | 0.36% | 333,612,218 |
| 2021-05-05 | 2021-05-03 | 4.374 | 75,981,740 | +101,858 | 0.36% | 332,310,001 |
| 2021-05-04 | 2021-04-30 | 4.388 | 75,879,882 | -33,035 | 0.36% | 332,967,060 |
| 2021-05-03 | 2021-04-29 | 4.461 | 75,912,917 | +80,523 | 0.36% | 338,627,120 |
| 2021-04-30 | 2021-04-28 | 4.432 | 75,832,394 | +479,695 | 0.36% | 336,064,228 |
| 2021-04-29 | 2021-04-27 | 4.417 | 75,352,699 | +642,805 | 0.36% | 332,843,498 |
| 2021-04-28 | 2021-04-26 | 4.417 | 74,709,894 | +1,335,850 | 0.35% | 330,004,138 |
| 2021-04-27 | 2021-04-23 | 4.504 | 73,374,044 | +300,756 | 0.35% | 330,500,279 |
| 2021-04-26 | 2021-04-22 | 4.490 | 73,073,288 | +750,857 | 0.35% | 328,083,818 |
| 2021-04-23 | 2021-04-21 | 4.548 | 72,322,431 | -154,852 | 0.34% | 328,916,026 |
| 2021-04-22 | 2021-04-20 | 4.548 | 72,477,283 | -48,176 | 0.34% | 329,620,279 |
| 2021-04-21 | 2021-04-19 | 4.533 | 72,525,459 | +227,804 | 0.34% | 328,785,580 |
| 2021-04-20 | 2021-04-16 | 4.519 | 72,297,655 | +88,781 | 0.34% | 326,702,367 |
| 2021-04-19 | 2021-04-15 | 4.504 | 72,208,874 | +70,199 | 0.34% | 325,251,979 |
| 2021-04-16 | 2021-04-14 | 4.519 | 72,138,675 | -30,970 | 0.34% | 325,983,960 |
| 2021-04-15 | 2021-04-13 | 4.519 | 72,169,645 | -82,587 | 0.34% | 326,123,909 |
| 2021-04-14 | 2021-04-12 | 4.461 | 72,252,232 | +151,410 | 0.34% | 322,297,788 |
| 2021-04-13 | 2021-04-09 | 4.461 | 72,100,822 | +245,697 | 0.34% | 321,622,388 |
| 2021-04-12 | 2021-04-08 | 4.504 | 71,855,125 | +299,380 | 0.34% | 323,658,580 |
| 2021-04-09 | 2021-04-07 | 4.475 | 71,555,745 | +207,844 | 0.34% | 320,230,656 |
| 2021-04-08 | 2021-04-01 | 4.533 | 71,347,901 | -979,348 | 0.34% | 323,447,260 |
| 2021-04-07 | 2021-03-31 | 4.519 | 72,327,249 | +636,611 | 0.34% | 326,836,098 |
| 2021-04-01 | 2021-03-30 | 4.519 | 71,690,638 | +1,827,245 | 0.34% | 323,959,348 |
| 2021-03-31 | 2021-03-29 | 4.650 | 69,863,393 | -119,752 | 0.33% | 324,838,378 |
| 2021-03-30 | 2021-03-26 | 4.577 | 69,983,145 | +48,865 | 0.33% | 320,310,880 |
| 2021-03-29 | 2021-03-25 | 4.562 | 69,934,280 | +97,040 | 0.33% | 319,071,076 |
| 2021-03-26 | 2021-03-24 | 4.577 | 69,837,240 | +150,722 | 0.33% | 319,643,077 |
| 2021-03-25 | 2021-03-23 | 4.635 | 69,686,518 | +233,309 | 0.33% | 323,003,426 |
| 2021-03-24 | 2021-03-22 | 4.722 | 69,453,209 | -465,930 | 0.33% | 327,976,977 |
| 2021-03-23 | 2021-03-19 | 4.577 | 69,919,139 | +296,626 | 0.33% | 320,017,926 |
| 2021-03-22 | 2021-03-18 | 4.722 | 69,622,513 | -275,291 | 0.33% | 328,776,477 |
| 2021-03-19 | 2021-03-17 | 4.664 | 69,897,804 | +7,570 | 0.33% | 326,013,996 |
| 2021-03-18 | 2021-03-16 | 4.650 | 69,890,234 | -59,876 | 0.33% | 324,963,179 |
| 2021-03-17 | 2021-03-15 | 4.693 | 69,950,110 | -1,066,753 | 0.33% | 328,290,719 |
| 2021-03-16 | 2021-03-12 | 4.548 | 71,016,863 | +67,446 | 0.34% | 322,978,418 |
| 2021-03-15 | 2021-03-11 | 4.621 | 70,949,417 | -119,751 | 0.34% | 327,826,179 |
| 2021-03-12 | 2021-03-10 | 4.635 | 71,069,168 | -132,140 | 0.34% | 329,412,136 |
| 2021-03-11 | 2021-03-09 | 4.562 | 71,201,308 | +37,852 | 0.34% | 324,851,818 |
| 2021-03-10 | 2021-03-08 | 4.650 | 71,163,456 | -1,632,476 | 0.34% | 330,883,180 |
| 2021-03-09 | 2021-03-05 | 4.461 | 72,795,932 | -1,591,872 | 0.34% | 324,723,087 |
| 2021-03-08 | 2021-03-04 | 4.272 | 74,387,804 | -215,415 | 0.35% | 317,772,821 |
| 2021-03-05 | 2021-03-03 | 4.315 | 74,603,219 | -1,480,378 | 0.35% | 321,945,010 |
| 2021-03-04 | 2021-03-02 | 4.039 | 76,083,597 | +370,266 | 0.36% | 307,328,979 |
| 2021-03-03 | 2021-03-01 | 4.068 | 75,713,331 | +793,527 | 0.36% | 308,033,582 |
| 2021-03-02 | 2021-02-26 | 4.097 | 74,919,804 | +1,876,110 | 0.35% | 306,982,361 |
| 2021-03-01 | 2021-02-25 | 4.228 | 73,043,694 | +488,642 | 0.35% | 308,847,008 |
| 2021-02-26 | 2021-02-24 | 4.185 | 72,555,052 | +4,129 | 0.34% | 303,618,218 |
| 2021-02-25 | 2021-02-23 | 4.301 | 72,550,923 | -437,713 | 0.34% | 312,034,299 |
| 2021-02-24 | 2021-02-22 | 4.199 | 72,988,636 | -688 | 0.35% | 306,493,149 |
| 2021-02-23 | 2021-02-19 | 4.156 | 72,989,324 | +381,966 | 0.35% | 303,314,419 |
| 2021-02-22 | 2021-02-18 | 4.185 | 72,607,358 | -47,488 | 0.34% | 303,837,101 |
| 2021-02-19 | 2021-02-17 | 4.257 | 72,654,846 | -406,054 | 0.34% | 309,314,221 |
| 2021-02-18 | 2021-02-16 | 4.156 | 73,060,900 | +346,179 | 0.35% | 303,611,860 |
| 2021-02-17 | 2021-02-11 | 4.141 | 72,714,721 | +88,781 | 0.34% | 301,116,729 |
| 2021-02-16 | 2021-02-09 | 3.996 | 72,625,940 | +549,894 | 0.34% | 290,196,481 |
| 2021-02-10 | 2021-02-08 | 4.010 | 72,076,046 | +49,553 | 0.34% | 289,046,501 |
| 2021-02-09 | 2021-02-05 | 4.025 | 72,026,493 | +200,274 | 0.34% | 289,894,329 |
| 2021-02-08 | 2021-02-04 | 4.025 | 71,826,219 | +160,357 | 0.34% | 289,088,260 |
| 2021-02-05 | 2021-02-03 | 4.025 | 71,665,862 | +245,009 | 0.34% | 288,442,851 |
| 2021-02-04 | 2021-02-02 | 4.039 | 71,420,853 | +253,268 | 0.34% | 288,494,481 |
| 2021-02-03 | 2021-02-01 | 4.054 | 71,167,585 | +227,115 | 0.34% | 288,505,511 |
| 2021-02-02 | 2021-01-29 | 4.068 | 70,940,470 | +328,285 | 0.34% | 288,615,582 |
| 2021-02-01 | 2021-01-28 | 4.127 | 70,612,185 | +391,602 | 0.33% | 291,383,980 |
| 2021-01-29 | 2021-01-27 | 4.185 | 70,220,583 | +60,564 | 0.33% | 293,849,259 |
| 2021-01-28 | 2021-01-26 | 4.185 | 70,160,019 | +190,639 | 0.33% | 293,595,819 |
| 2021-01-27 | 2021-01-25 | 4.257 | 69,969,380 | +86,029 | 0.33% | 297,881,360 |
| 2021-01-26 | 2021-01-22 | 4.257 | 69,883,351 | +267,032 | 0.33% | 297,515,107 |
| 2021-01-25 | 2021-01-21 | 4.388 | 69,616,319 | +72,264 | 0.33% | 305,482,039 |
| 2021-01-22 | 2021-01-20 | 4.388 | 69,544,055 | +79,146 | 0.33% | 305,164,938 |
| 2021-01-21 | 2021-01-19 | 4.432 | 69,464,909 | -517,547 | 0.33% | 307,845,629 |
| 2021-01-20 | 2021-01-18 | 4.388 | 69,982,456 | -132,140 | 0.33% | 307,088,677 |
| 2021-01-19 | 2021-01-15 | 4.359 | 70,114,596 | -450,789 | 0.33% | 305,630,979 |
| 2021-01-18 | 2021-01-14 | 4.301 | 70,565,385 | +62,628 | 0.33% | 303,494,697 |
| 2021-01-15 | 2021-01-13 | 4.301 | 70,502,757 | -254,644 | 0.33% | 303,225,341 |
| 2021-01-14 | 2021-01-12 | 4.286 | 70,757,401 | -17,206 | 0.33% | 303,292,429 |
| 2021-01-13 | 2021-01-11 | 4.272 | 70,774,607 | -467,307 | 0.33% | 302,337,821 |
| 2021-01-12 | 2021-01-08 | 4.199 | 71,241,914 | -55,746 | 0.34% | 299,158,332 |
| 2021-01-11 | 2021-01-07 | 4.156 | 71,297,660 | -150,722 | 0.34% | 296,284,540 |
| 2021-01-08 | 2021-01-06 | 4.156 | 71,448,382 | -286,303 | 0.34% | 296,910,880 |
| 2021-01-07 | 2021-01-05 | 4.097 | 71,734,685 | +13,765 | 0.34% | 293,931,401 |
| 2021-01-06 | 2021-01-04 | 4.083 | 71,720,920 | +6,882 | 0.34% | 292,832,890 |
| 2021-01-05 | 2020-12-31 | 4.127 | 71,714,038 | +22,023 | 0.34% | 295,930,821 |
| 2021-01-04 | 2020-12-29 | 4.127 | 71,692,015 | -53,681 | 0.34% | 295,839,942 |
| 2020-12-30 | 2020-12-28 | 4.083 | 71,745,696 | +91,534 | 0.34% | 292,934,049 |
| 2020-12-29 | 2020-12-24 | 3.996 | 71,654,162 | +235,374 | 0.34% | 286,313,480 |
| 2020-12-28 | 2020-12-22 | 3.996 | 71,418,788 | -20,647 | 0.34% | 285,372,980 |
| 2020-12-23 | 2020-12-21 | 3.981 | 71,439,435 | +79,835 | 0.34% | 284,417,461 |
| 2020-12-22 | 2020-12-18 | 4.010 | 71,359,600 | +165,862 | 0.34% | 286,173,339 |
| 2020-12-21 | 2020-12-17 | 4.068 | 71,193,738 | +101,858 | 0.34% | 289,645,982 |
| 2020-12-18 | 2020-12-16 | 4.068 | 71,091,880 | +150,722 | 0.34% | 289,231,581 |
| 2020-12-17 | 2020-12-15 | 4.083 | 70,941,158 | +42,670 | 0.34% | 289,649,161 |
| 2020-12-16 | 2020-12-14 | 4.141 | 70,898,488 | -52,305 | 0.34% | 293,595,581 |
| 2020-12-15 | 2020-12-11 | 4.156 | 70,950,793 | +24,088 | 0.34% | 294,843,100 |
| 2020-12-14 | 2020-12-10 | 4.127 | 70,926,705 | +390,225 | 0.34% | 292,681,860 |
| 2020-12-11 | 2020-12-09 | 4.199 | 70,536,480 | +28,218 | 0.33% | 296,196,080 |
| 2020-12-10 | 2020-12-08 | 4.156 | 70,508,262 | +314,520 | 0.33% | 293,004,118 |
| 2020-12-09 | 2020-12-07 | 4.199 | 70,193,742 | +61,940 | 0.33% | 294,756,858 |
| 2020-12-08 | 2020-12-04 | 4.243 | 70,131,802 | +55,058 | 0.33% | 297,553,820 |
| 2020-12-07 | 2020-12-03 | 4.214 | 70,076,744 | +273,915 | 0.33% | 295,283,782 |
| 2020-12-04 | 2020-12-02 | 4.315 | 69,802,829 | +31,659 | 0.33% | 301,229,260 |
| 2020-12-03 | 2020-12-01 | 4.388 | 69,771,170 | -242,945 | 0.33% | 306,161,537 |
| 2020-12-02 | 2020-11-30 | 4.272 | 70,014,115 | -189,263 | 0.33% | 299,089,120 |
| 2020-12-01 | 2020-11-27 | 4.344 | 70,203,378 | -768,750 | 0.33% | 304,997,921 |
| 2020-11-30 | 2020-11-26 | 4.199 | 70,972,128 | -84,652 | 0.34% | 298,025,449 |
| 2020-11-27 | 2020-11-25 | 4.170 | 71,056,780 | -194,080 | 0.34% | 296,315,999 |
| 2020-11-26 | 2020-11-24 | 4.068 | 71,250,860 | +147,280 | 0.34% | 289,878,378 |
| 2020-11-25 | 2020-11-23 | 4.170 | 71,103,580 | -125,257 | 0.34% | 296,511,161 |
| 2020-11-24 | 2020-11-20 | 4.025 | 71,228,837 | +123,881 | 0.34% | 286,683,900 |
| 2020-11-23 | 2020-11-19 | 4.097 | 71,104,956 | +154,851 | 0.34% | 291,351,100 |
| 2020-11-20 | 2020-11-18 | 4.170 | 70,950,105 | -13,764 | 0.34% | 295,871,151 |
| 2020-11-19 | 2020-11-17 | 4.185 | 70,963,869 | -41,294 | 0.34% | 296,959,658 |
| 2020-11-18 | 2020-11-16 | 4.141 | 71,005,163 | +41,294 | 0.34% | 294,037,330 |
| 2020-11-17 | 2020-11-13 | 4.141 | 70,963,869 | +154,163 | 0.34% | 293,866,328 |
| 2020-11-16 | 2020-11-12 | 4.272 | 70,809,706 | -231,933 | 0.33% | 302,487,758 |
| 2020-11-13 | 2020-11-11 | 4.301 | 71,041,639 | -302,820 | 0.34% | 305,543,019 |
| 2020-11-12 | 2020-11-10 | 4.199 | 71,344,459 | -1,949,062 | 0.34% | 299,588,938 |
| 2020-11-11 | 2020-11-09 | 4.185 | 73,293,521 | +37,164 | 0.35% | 306,708,459 |
| 2020-11-10 | 2020-11-06 | 4.097 | 73,256,357 | -59,876 | 0.35% | 300,166,421 |
| 2020-11-09 | 2020-11-05 | 4.054 | 73,316,233 | -135,581 | 0.35% | 297,215,892 |
| 2020-11-06 | 2020-11-04 | 3.981 | 73,451,814 | +72,953 | 0.35% | 292,429,223 |
| 2020-11-05 | 2020-11-03 | 4.010 | 73,378,861 | -125,258 | 0.35% | 294,271,179 |
| 2020-11-04 | 2020-11-02 | 4.054 | 73,504,119 | -455,607 | 0.35% | 297,977,561 |
| 2020-11-03 | 2020-10-30 | 3.807 | 73,959,726 | +54,370 | 0.35% | 281,555,663 |
| 2020-10-30 | 2020-10-28 | 3.909 | 73,905,356 | +535,442 | 0.35% | 288,865,632 |
| 2020-10-29 | 2020-10-27 | 3.981 | 73,369,914 | +19,270 | 0.35% | 292,103,159 |
| 2020-10-28 | 2020-10-23 | 4.097 | 73,350,644 | -502,406 | 0.35% | 300,552,760 |
| 2020-10-27 | 2020-10-22 | 4.039 | 73,853,050 | -150,034 | 0.35% | 298,318,999 |
| 2020-10-23 | 2020-10-21 | 3.996 | 74,003,084 | -21,335 | 0.35% | 295,699,230 |
| 2020-10-22 | 2020-10-20 | 3.923 | 74,024,419 | +77,770 | 0.35% | 290,406,580 |
| 2020-10-21 | 2020-10-19 | 4.010 | 73,946,649 | -311,768 | 0.35% | 296,548,179 |
| 2020-10-20 | 2020-10-16 | 3.909 | 74,258,417 | -426,701 | 0.35% | 290,245,602 |
| 2020-10-19 | 2020-10-15 | 3.749 | 74,685,118 | -118,368 | 0.35% | 279,976,422 |
| 2020-10-16 | 2020-10-14 | 3.720 | 74,803,486 | -150,034 | 0.35% | 278,246,355 |
| 2020-10-15 | 2020-10-12 | 3.676 | 74,953,520 | -187,886 | 0.35% | 275,537,197 |
| 2020-10-14 | 2020-10-09 | 3.516 | 75,141,406 | -28,906 | 0.36% | 264,217,978 |
| 2020-10-12 | 2020-10-08 | 3.531 | 75,170,312 | +31,659 | 0.36% | 265,411,849 |
| 2020-10-09 | 2020-10-07 | 3.487 | 75,138,653 | +74,328 | 0.36% | 262,024,758 |
| 2020-10-08 | 2020-10-06 | 3.487 | 75,064,325 | -27,529 | 0.35% | 261,765,560 |
| 2020-10-07 | 2020-10-05 | 3.487 | 75,091,854 | +92,223 | 0.35% | 261,861,560 |
| 2020-10-06 | 2020-09-30 | 3.516 | 74,999,631 | +11,700 | 0.35% | 263,719,458 |
| 2020-10-05 | 2020-09-29 | 3.487 | 74,987,931 | +34,411 | 0.35% | 261,499,158 |
| 2020-09-30 | 2020-09-28 | 3.603 | 74,953,520 | -26,153 | 0.35% | 270,091,798 |
| 2020-09-29 | 2020-09-25 | 3.487 | 74,979,673 | -17,894 | 0.35% | 261,470,360 |
| 2020-09-28 | 2020-09-24 | 3.502 | 74,997,567 | +82,588 | 0.35% | 262,622,480 |
| 2020-09-25 | 2020-09-23 | 3.574 | 74,914,979 | +278,044 | 0.35% | 267,775,877 |
| 2020-09-24 | 2020-09-22 | 3.618 | 74,636,935 | +137,645 | 0.35% | 270,035,477 |
| 2020-09-23 | 2020-09-21 | 3.633 | 74,499,290 | +82,588 | 0.35% | 270,619,959 |
| 2020-09-22 | 2020-09-18 | 3.705 | 74,416,702 | +564,347 | 0.35% | 275,726,356 |
| 2020-09-21 | 2020-09-17 | 3.647 | 73,852,355 | -25,465 | 0.35% | 269,343,036 |
| 2020-09-18 | 2020-09-16 | 3.662 | 73,877,820 | +97,729 | 0.35% | 270,509,358 |
| 2020-09-17 | 2020-09-15 | 3.662 | 73,780,091 | +125,945 | 0.35% | 270,151,516 |
| 2020-09-16 | 2020-09-14 | 3.676 | 73,654,146 | +186,510 | 0.35% | 270,760,558 |
| 2020-09-15 | 2020-09-11 | 3.676 | 73,467,636 | +174,122 | 0.35% | 270,074,927 |
| 2020-09-14 | 2020-09-10 | 3.705 | 73,293,514 | +43,358 | 0.35% | 271,564,756 |
| 2020-09-11 | 2020-09-09 | 3.734 | 73,250,156 | +178,939 | 0.35% | 273,532,767 |
| 2020-09-10 | 2020-09-08 | 3.778 | 73,071,217 | -53,681 | 0.35% | 276,049,757 |
| 2020-09-09 | 2020-09-07 | 3.633 | 73,124,898 | +119,063 | 0.35% | 265,627,456 |
| 2020-09-08 | 2020-09-04 | 3.647 | 73,005,835 | +92,223 | 0.35% | 266,255,738 |
| 2020-09-07 | 2020-09-03 | 3.662 | 72,913,612 | +94,975 | 0.34% | 266,978,836 |
| 2020-09-04 | 2020-09-02 | 3.662 | 72,818,637 | +247,762 | 0.34% | 266,631,078 |
| 2020-09-03 | 2020-09-01 | 3.720 | 72,570,875 | +387,473 | 0.34% | 269,941,717 |
| 2020-09-02 | 2020-08-31 | 3.763 | 72,183,402 | +214,727 | 0.34% | 271,646,924 |
| 2020-09-01 | 2020-08-28 | 3.894 | 71,968,675 | +74,328 | 0.34% | 280,250,233 |
| 2020-08-31 | 2020-08-27 | 3.909 | 71,894,347 | +295,250 | 0.34% | 281,005,425 |
| 2020-08-28 | 2020-08-26 | 3.952 | 71,599,097 | +1,576,730 | 0.34% | 282,972,434 |
| 2020-08-26 | 2020-08-24 | 3.967 | 70,022,367 | +162,422 | 0.33% | 277,758,345 |
| 2020-08-25 | 2020-08-21 | 4.010 | 69,859,945 | +94,287 | 0.33% | 280,159,274 |
| 2020-08-24 | 2020-08-20 | 4.054 | 69,765,658 | +48,176 | 0.33% | 282,822,254 |
| 2020-08-21 | 2020-08-19 | 4.097 | 69,717,482 | +13,077 | 0.33% | 285,665,953 |
| 2020-08-20 | 2020-08-18 | 4.097 | 69,704,405 | -89,470 | 0.33% | 285,612,371 |
| 2020-08-19 | 2020-08-17 | 4.068 | 69,793,875 | -6,882 | 0.33% | 283,950,752 |
| 2020-08-18 | 2020-08-14 | 4.010 | 69,800,757 | +41,293 | 0.33% | 279,921,912 |
| 2020-08-17 | 2020-08-13 | 3.981 | 69,759,464 | +13,765 | 0.33% | 277,729,095 |
| 2020-08-14 | 2020-08-12 | 4.010 | 69,745,699 | +82,587 | 0.33% | 279,701,113 |
| 2020-08-13 | 2020-08-11 | 3.981 | 69,663,112 | +34,412 | 0.33% | 277,345,495 |
| 2020-08-12 | 2020-08-10 | 3.981 | 69,628,700 | -16,518 | 0.33% | 277,208,492 |
| 2020-08-11 | 2020-08-07 | 3.952 | 69,645,218 | +161,734 | 0.33% | 275,250,355 |
| 2020-08-10 | 2020-08-06 | 3.981 | 69,483,484 | +148,657 | 0.33% | 276,630,353 |
| 2020-08-07 | 2020-08-05 | 3.996 | 69,334,827 | +154,851 | 0.33% | 277,045,954 |
| 2020-08-06 | 2020-08-04 | 4.010 | 69,179,976 | +76,394 | 0.33% | 277,432,395 |
| 2020-08-05 | 2020-08-03 | 3.952 | 69,103,582 | +99,105 | 0.33% | 273,109,712 |
| 2020-08-04 | 2020-07-31 | 3.996 | 69,004,477 | +57,811 | 0.33% | 275,725,951 |
| 2020-08-03 | 2020-07-30 | 4.025 | 68,946,666 | +29,593 | 0.33% | 277,498,552 |
| 2020-07-31 | 2020-07-29 | 4.083 | 68,917,073 | -32,346 | 0.33% | 281,384,924 |
| 2020-07-30 | 2020-07-28 | 4.068 | 68,949,419 | +45,423 | 0.33% | 280,515,151 |
| 2020-07-29 | 2020-07-27 | 4.068 | 68,903,996 | -15,141 | 0.33% | 280,330,352 |
| 2020-07-28 | 2020-07-24 | 4.039 | 68,919,137 | +169,992 | 0.33% | 278,389,152 |
| 2020-07-27 | 2020-07-23 | 4.112 | 68,749,145 | +154,851 | 0.32% | 282,697,142 |
| 2020-07-24 | 2020-07-22 | 4.127 | 68,594,294 | +184,445 | 0.32% | 283,057,073 |
| 2020-07-23 | 2020-07-21 | 4.156 | 68,409,849 | +76,394 | 0.32% | 284,283,953 |
| 2020-07-21 | 2020-07-17 | 4.199 | 68,333,455 | +55,746 | 0.32% | 286,945,160 |
| 2020-07-20 | 2020-07-16 | 4.185 | 68,277,709 | +128,011 | 0.32% | 285,718,992 |
| 2020-07-17 | 2020-07-15 | 4.185 | 68,149,698 | +182,380 | 0.32% | 285,183,310 |
| 2020-07-16 | 2020-07-14 | 4.214 | 67,967,318 | +169,304 | 0.32% | 286,395,251 |
| 2020-07-15 | 2020-07-13 | 4.257 | 67,798,014 | +97,729 | 0.32% | 288,637,181 |
| 2020-07-14 | 2020-07-10 | 4.301 | 67,700,285 | +253,267 | 0.32% | 291,172,188 |
| 2020-07-13 | 2020-07-09 | 4.417 | 67,447,018 | +79,835 | 0.32% | 297,922,990 |
| 2020-07-10 | 2020-07-08 | 4.461 | 67,367,183 | +192,139 | 0.32% | 300,506,897 |
| 2020-07-09 | 2020-07-07 | 4.504 | 67,175,044 | -679,969 | 0.32% | 302,577,991 |
| 2020-07-08 | 2020-07-06 | 4.621 | 67,855,013 | -949,755 | 0.32% | 313,528,294 |
| 2020-07-07 | 2020-07-03 | 4.301 | 68,804,768 | +523,742 | 0.33% | 295,922,459 |
| 2020-07-06 | 2020-07-02 | 4.243 | 68,281,026 | +244,321 | 0.32% | 289,701,385 |
| 2020-07-03 | 2020-06-30 | 4.842 | 68,036,705 | +509,289 | 0.32% | 329,460,610 |
| 2020-07-02 | 2020-06-29 | 4.889 | 67,527,416 | +4,579,173 | 0.32% | 330,138,608 |
| 2020-06-30 | 2020-06-26 | 4.951 | 62,948,243 | -414,291 | 0.32% | 311,659,182 |
| 2020-06-29 | 2020-06-24 | 4.904 | 63,362,534 | -265,455 | 0.32% | 310,760,099 |
| 2020-06-26 | 2020-06-23 | 4.889 | 63,627,989 | +54,766 | 0.32% | 311,074,479 |
| 2020-06-24 | 2020-06-22 | 4.889 | 63,573,223 | -67,652 | 0.32% | 310,806,730 |
| 2020-06-23 | 2020-06-19 | 4.858 | 63,640,875 | +417,512 | 0.32% | 309,162,002 |
| 2020-06-22 | 2020-06-18 | 4.796 | 63,223,363 | +355,015 | 0.32% | 303,208,732 |
| 2020-06-19 | 2020-06-17 | 4.827 | 62,868,348 | +85,693 | 0.32% | 303,457,635 |
| 2020-06-18 | 2020-06-16 | 4.858 | 62,782,655 | -188,783 | 0.32% | 304,992,842 |
| 2020-06-17 | 2020-06-15 | 4.827 | 62,971,438 | +85,049 | 0.32% | 303,955,237 |
| 2020-06-16 | 2020-06-12 | 4.780 | 62,886,389 | +542,508 | 0.32% | 300,616,632 |
| 2020-06-15 | 2020-06-11 | 4.827 | 62,343,881 | +374,988 | 0.31% | 300,926,098 |
| 2020-06-12 | 2020-06-10 | 4.936 | 61,968,893 | +25,773 | 0.31% | 305,848,595 |
| 2020-06-11 | 2020-06-09 | 4.920 | 61,943,120 | +130,794 | 0.31% | 304,760,003 |
| 2020-06-10 | 2020-06-08 | 4.889 | 61,812,326 | +521,247 | 0.31% | 302,197,781 |
| 2020-06-09 | 2020-06-05 | 5.013 | 61,291,079 | -76,673 | 0.31% | 307,259,571 |
| 2020-06-08 | 2020-06-04 | 4.951 | 61,367,752 | +59,276 | 0.31% | 303,834,110 |
| 2020-06-05 | 2020-06-03 | 4.936 | 61,308,476 | -152,057 | 0.31% | 302,589,095 |
| 2020-06-04 | 2020-06-02 | 4.951 | 61,460,533 | -12,886 | 0.31% | 304,293,473 |
| 2020-06-03 | 2020-06-01 | 4.967 | 61,473,419 | -171,386 | 0.31% | 305,311,370 |
| 2020-06-02 | 2020-05-29 | 4.858 | 61,644,805 | -43,813 | 0.31% | 299,465,262 |
| 2020-06-01 | 2020-05-28 | 4.889 | 61,688,618 | -540,576 | 0.31% | 301,592,978 |
| 2020-05-29 | 2020-05-27 | 4.765 | 62,229,194 | +27,706 | 0.31% | 296,509,207 |
| 2020-05-28 | 2020-05-26 | 4.780 | 62,201,488 | +6,443 | 0.31% | 297,342,591 |
| 2020-05-27 | 2020-05-25 | 4.749 | 62,195,045 | -103,734 | 0.31% | 295,381,196 |
| 2020-05-26 | 2020-05-22 | 4.703 | 62,298,779 | +287,362 | 0.31% | 292,973,133 |
| 2020-05-25 | 2020-05-21 | 4.858 | 62,011,417 | -51,545 | 0.31% | 301,246,232 |
| 2020-05-22 | 2020-05-20 | 4.858 | 62,062,962 | -6,443 | 0.31% | 301,496,634 |
| 2020-05-21 | 2020-05-19 | 4.889 | 62,069,405 | +67,652 | 0.31% | 303,454,629 |
| 2020-05-20 | 2020-05-18 | 4.827 | 62,001,753 | +19,974 | 0.31% | 299,274,689 |
| 2020-05-19 | 2020-05-15 | 4.827 | 61,981,779 | +134,661 | 0.31% | 299,178,277 |
| 2020-05-18 | 2020-05-14 | 4.811 | 61,847,118 | +175,252 | 0.31% | 297,568,388 |
| 2020-05-15 | 2020-05-13 | 4.904 | 61,671,866 | -11,598 | 0.31% | 302,468,256 |
| 2020-05-14 | 2020-05-12 | 4.936 | 61,683,464 | +1,289 | 0.31% | 304,439,855 |
| 2020-05-13 | 2020-05-11 | 4.998 | 61,682,175 | -157,856 | 0.31% | 308,262,845 |
| 2020-05-12 | 2020-05-08 | 4.967 | 61,840,031 | -155,923 | 0.31% | 307,132,170 |
| 2020-05-11 | 2020-05-07 | 4.873 | 61,995,954 | -60,565 | 0.31% | 302,133,323 |
| 2020-05-08 | 2020-05-06 | 4.889 | 62,056,519 | +64,431 | 0.31% | 303,391,630 |
| 2020-05-07 | 2020-05-05 | 4.811 | 61,992,088 | +264,167 | 0.31% | 298,265,890 |
| 2020-05-06 | 2020-05-04 | 4.796 | 61,727,921 | +256,435 | 0.31% | 296,036,841 |
| 2020-05-05 | 2020-04-29 | 5.060 | 61,471,486 | -100,512 | 0.31% | 311,026,178 |
| 2020-05-04 | 2020-04-28 | 5.013 | 61,571,998 | -114,043 | 0.31% | 308,667,852 |
| 2020-04-29 | 2020-04-27 | 4.967 | 61,686,041 | -364,679 | 0.31% | 306,367,370 |
| 2020-04-28 | 2020-04-24 | 4.811 | 62,050,720 | -112,754 | 0.31% | 298,547,989 |
| 2020-04-27 | 2020-04-23 | 4.842 | 62,163,474 | -65,720 | 0.31% | 301,020,105 |
| 2020-04-24 | 2020-04-22 | 4.827 | 62,229,194 | -134,016 | 0.31% | 300,372,519 |
| 2020-04-23 | 2020-04-21 | 4.749 | 62,363,210 | +80,539 | 0.31% | 296,179,857 |
| 2020-04-22 | 2020-04-20 | 4.827 | 62,282,671 | -35,437 | 0.31% | 300,630,645 |
| 2020-04-21 | 2020-04-17 | 4.827 | 62,318,108 | -75,385 | 0.31% | 300,801,695 |
| 2020-04-20 | 2020-04-16 | 4.780 | 62,393,493 | +53,478 | 0.32% | 298,260,435 |
| 2020-04-17 | 2020-04-15 | 4.827 | 62,340,015 | -12,886 | 0.31% | 300,907,438 |
| 2020-04-16 | 2020-04-14 | 4.889 | 62,352,901 | -73,451 | 0.31% | 304,840,629 |
| 2020-04-15 | 2020-04-09 | 4.842 | 62,426,352 | -124,352 | 0.32% | 302,293,064 |
| 2020-04-14 | 2020-04-08 | 4.796 | 62,550,704 | -25,772 | 0.32% | 299,982,771 |
| 2020-04-09 | 2020-04-07 | 4.842 | 62,576,476 | +16,752 | 0.32% | 303,020,023 |
| 2020-04-08 | 2020-04-06 | 4.749 | 62,559,724 | -12,887 | 0.32% | 297,113,155 |
| 2020-04-07 | 2020-04-03 | 4.734 | 62,572,611 | +47,035 | 0.32% | 296,203,201 |
| 2020-04-06 | 2020-04-02 | 4.765 | 62,525,576 | -14,819 | 0.32% | 297,921,405 |
| 2020-04-03 | 2020-04-01 | 4.796 | 62,540,395 | -195,226 | 0.32% | 299,933,331 |
| 2020-04-02 | 2020-03-31 | 4.827 | 62,735,621 | -657,840 | 0.32% | 302,816,978 |
| 2020-04-01 | 2020-03-30 | 4.656 | 63,393,461 | -133,372 | 0.32% | 295,169,411 |
| 2020-03-31 | 2020-03-27 | 4.641 | 63,526,833 | -63,142 | 0.32% | 294,804,443 |
| 2020-03-30 | 2020-03-26 | 4.625 | 63,589,975 | -332,463 | 0.32% | 294,110,514 |
| 2020-03-27 | 2020-03-25 | 4.641 | 63,922,438 | -325,377 | 0.32% | 296,640,299 |
| 2020-03-26 | 2020-03-24 | 4.563 | 64,247,815 | -402,693 | 0.32% | 293,164,463 |
| 2020-03-25 | 2020-03-23 | 4.392 | 64,650,508 | +250,636 | 0.33% | 283,964,473 |
| 2020-03-24 | 2020-03-20 | 4.579 | 64,399,872 | -281,563 | 0.33% | 294,857,821 |
| 2020-03-23 | 2020-03-19 | 4.253 | 64,681,435 | -2,738,958 | 0.33% | 275,065,321 |
| 2020-03-20 | 2020-03-18 | 4.423 | 67,420,393 | +579,234 | 0.34% | 298,223,437 |
| 2020-03-19 | 2020-03-17 | 4.563 | 66,841,159 | +3,349,119 | 0.34% | 304,997,959 |
| 2020-03-18 | 2020-03-16 | 4.594 | 63,492,040 | +791,856 | 0.32% | 291,686,698 |
| 2020-03-17 | 2020-03-13 | 4.827 | 62,700,184 | +358,880 | 0.32% | 302,645,928 |
| 2020-03-16 | 2020-03-12 | 4.842 | 62,341,304 | +150,125 | 0.31% | 301,881,228 |
| 2020-03-13 | 2020-03-11 | 4.967 | 62,191,179 | -398,828 | 0.31% | 308,876,167 |
| 2020-03-12 | 2020-03-10 | 4.920 | 62,590,007 | -192,648 | 0.32% | 307,942,686 |
| 2020-03-11 | 2020-03-09 | 4.827 | 62,782,655 | -108,889 | 0.32% | 303,044,006 |
| 2020-03-10 | 2020-03-06 | 4.936 | 62,891,544 | +9,665 | 0.32% | 310,402,355 |
| 2020-03-09 | 2020-03-05 | 5.044 | 62,881,879 | -77,317 | 0.32% | 317,186,360 |
| 2020-03-06 | 2020-03-04 | 4.998 | 62,959,196 | -530,911 | 0.32% | 314,644,885 |
| 2020-03-05 | 2020-03-03 | 4.982 | 63,490,107 | -824,071 | 0.32% | 316,312,768 |
| 2020-03-04 | 2020-03-02 | 4.951 | 64,314,178 | -429,110 | 0.32% | 318,421,979 |
| 2020-03-03 | 2020-02-28 | 4.842 | 64,743,288 | +40,591 | 0.33% | 313,512,583 |
| 2020-03-02 | 2020-02-27 | 4.936 | 64,702,697 | -77,317 | 0.33% | 319,341,334 |
| 2020-02-28 | 2020-02-26 | 4.858 | 64,780,014 | +252,569 | 0.33% | 314,695,843 |
| 2020-02-27 | 2020-02-25 | 4.858 | 64,527,445 | -215,199 | 0.33% | 313,468,884 |
| 2020-02-26 | 2020-02-24 | 4.873 | 64,742,644 | -696,498 | 0.33% | 315,519,141 |
| 2020-02-25 | 2020-02-21 | 4.920 | 65,439,142 | +21,906 | 0.33% | 321,960,423 |
| 2020-02-24 | 2020-02-20 | 4.951 | 65,417,236 | +67,653 | 0.33% | 323,883,262 |
| 2020-02-21 | 2020-02-19 | 4.967 | 65,349,583 | -114,687 | 0.33% | 324,562,567 |
| 2020-02-20 | 2020-02-18 | 4.904 | 65,464,270 | -299,604 | 0.33% | 321,068,015 |
| 2020-02-19 | 2020-02-17 | 4.920 | 65,763,874 | +57,343 | 0.33% | 323,558,104 |
| 2020-02-18 | 2020-02-14 | 4.936 | 65,706,531 | -331,819 | 0.33% | 324,295,775 |
| 2020-02-17 | 2020-02-13 | 4.873 | 66,038,350 | +150,124 | 0.33% | 321,833,681 |
| 2020-02-14 | 2020-02-12 | 4.842 | 65,888,226 | +376,277 | 0.33% | 319,056,826 |
| 2020-02-13 | 2020-02-11 | 4.796 | 65,511,949 | +125,640 | 0.33% | 314,184,410 |
| 2020-02-12 | 2020-02-10 | 4.734 | 65,386,309 | +198,447 | 0.33% | 309,522,549 |
| 2020-02-11 | 2020-02-07 | 4.780 | 65,187,862 | -81,827 | 0.33% | 311,618,394 |
| 2020-02-10 | 2020-02-06 | 4.811 | 65,269,689 | +115,331 | 0.33% | 314,035,589 |
| 2020-02-07 | 2020-02-05 | 4.734 | 65,154,358 | -33,504 | 0.33% | 308,424,550 |
| 2020-02-06 | 2020-02-04 | 4.687 | 65,187,862 | +121,775 | 0.33% | 305,547,906 |
| 2020-02-05 | 2020-02-03 | 4.687 | 65,066,087 | +559,260 | 0.33% | 304,977,123 |
| 2020-02-04 | 2020-01-31 | 4.687 | 64,506,827 | +344,061 | 0.33% | 302,355,765 |
| 2020-02-03 | 2020-01-30 | 4.703 | 64,162,766 | +237,750 | 0.32% | 301,738,924 |
| 2020-01-31 | 2020-01-29 | 4.811 | 63,925,016 | +354,370 | 0.32% | 307,565,891 |
| 2020-01-30 | 2020-01-24 | 4.967 | 63,570,646 | +68,942 | 0.32% | 315,727,372 |
| 2020-01-29 | 2020-01-22 | 5.060 | 63,501,704 | +866,595 | 0.32% | 321,298,435 |
| 2020-01-23 | 2020-01-21 | 5.013 | 62,635,109 | +494,830 | 0.32% | 313,997,356 |
| 2020-01-22 | 2020-01-20 | 5.153 | 62,140,279 | +1,454,206 | 0.31% | 320,196,746 |
| 2020-01-21 | 2020-01-17 | 5.199 | 60,686,073 | +634,645 | 0.31% | 315,529,140 |
| 2020-01-20 | 2020-01-16 | 5.168 | 60,051,428 | +58,632 | 0.30% | 310,365,332 |
| 2020-01-17 | 2020-01-15 | 5.184 | 59,992,796 | +21,906 | 0.30% | 310,993,420 |
| 2020-01-16 | 2020-01-14 | 5.215 | 59,970,890 | +12,886 | 0.30% | 312,741,419 |
| 2020-01-15 | 2020-01-13 | 5.246 | 59,958,004 | +51,545 | 0.30% | 314,535,376 |
| 2020-01-14 | 2020-01-10 | 5.230 | 59,906,459 | +79,894 | 0.30% | 313,335,197 |
| 2020-01-13 | 2020-01-09 | 5.246 | 59,826,565 | +714,539 | 0.30% | 313,845,857 |
| 2020-01-10 | 2020-01-08 | 5.199 | 59,112,026 | +12,887 | 0.30% | 307,345,092 |
| 2020-01-09 | 2020-01-07 | 5.246 | 59,099,139 | -90,204 | 0.30% | 310,029,832 |
| 2020-01-08 | 2020-01-06 | 5.277 | 59,189,343 | -295,738 | 0.30% | 312,340,332 |
| 2020-01-07 | 2020-01-03 | 5.355 | 59,485,081 | -40,591 | 0.30% | 318,517,122 |
| 2020-01-06 | 2020-01-02 | 5.386 | 59,525,672 | -456,171 | 0.30% | 320,582,206 |
| 2020-01-03 | 2019-12-31 | 5.324 | 59,981,843 | -316,356 | 0.30% | 319,315,174 |
| 2020-01-02 | 2019-12-27 | 5.355 | 60,298,199 | -429,110 | 0.30% | 322,871,021 |
| 2019-12-30 | 2019-12-24 | 5.308 | 60,727,309 | -197,158 | 0.31% | 322,341,167 |
| 2019-12-27 | 2019-12-20 | 5.292 | 60,924,467 | -155,923 | 0.31% | 322,442,106 |
| 2019-12-23 | 2019-12-19 | 5.261 | 61,080,390 | -277,698 | 0.31% | 321,371,330 |
| 2019-12-20 | 2019-12-18 | 5.261 | 61,358,088 | -627,557 | 0.31% | 322,832,424 |
| 2019-12-19 | 2019-12-17 | 5.184 | 61,985,645 | -301,537 | 0.31% | 321,324,043 |
| 2019-12-18 | 2019-12-16 | 5.075 | 62,287,182 | -699,075 | 0.31% | 316,120,068 |
| 2019-12-17 | 2019-12-13 | 5.106 | 62,986,257 | -183,628 | 0.32% | 321,623,171 |
| 2019-12-16 | 2019-12-12 | 5.029 | 63,169,885 | -92,781 | 0.32% | 317,658,681 |
| 2019-12-13 | 2019-12-11 | 5.013 | 63,262,666 | -34,148 | 0.32% | 317,143,375 |
| 2019-12-12 | 2019-12-10 | 4.967 | 63,296,814 | -34,155 | 0.32% | 314,367,369 |
| 2019-12-11 | 2019-12-09 | 4.967 | 63,330,969 | -6,443 | 0.32% | 314,537,002 |
| 2019-12-10 | 2019-12-06 | 4.951 | 63,337,412 | -21,262 | 0.32% | 313,585,973 |
| 2019-12-09 | 2019-12-05 | 4.920 | 63,358,674 | +644,309 | 0.32% | 311,724,526 |
| 2019-12-06 | 2019-12-04 | 4.920 | 62,714,365 | -70,874 | 0.32% | 308,554,527 |
| 2019-12-05 | 2019-12-03 | 4.951 | 62,785,239 | -168,809 | 0.32% | 310,852,143 |
| 2019-12-04 | 2019-12-02 | 4.951 | 62,954,048 | -121,130 | 0.32% | 311,687,923 |
| 2019-12-03 | 2019-11-29 | 4.920 | 63,075,178 | +87,626 | 0.32% | 310,329,726 |
| 2019-12-02 | 2019-11-28 | 5.044 | 62,987,552 | -80,539 | 0.32% | 317,719,391 |
| 2019-11-29 | 2019-11-27 | 5.044 | 63,068,091 | -8,376 | 0.32% | 318,125,643 |
| 2019-11-28 | 2019-11-26 | 5.013 | 63,076,467 | -68,554 | 0.32% | 316,209,937 |
| 2019-11-27 | 2019-11-25 | 5.013 | 63,145,021 | -73,452 | 0.32% | 316,553,606 |
| 2019-11-26 | 2019-11-22 | 4.982 | 63,218,473 | -145,613 | 0.32% | 314,959,466 |
| 2019-11-25 | 2019-11-21 | 4.936 | 63,364,086 | +25,772 | 0.32% | 312,734,595 |
| 2019-11-22 | 2019-11-20 | 5.013 | 63,338,314 | +105,570 | 0.32% | 317,522,607 |
| 2019-11-21 | 2019-11-19 | 5.060 | 63,232,744 | -230,663 | 0.32% | 319,937,583 |
| 2019-11-20 | 2019-11-18 | 4.982 | 63,463,407 | -129,506 | 0.32% | 316,179,746 |
| 2019-11-19 | 2019-11-15 | 4.920 | 63,592,913 | -22,551 | 0.32% | 312,876,981 |
| 2019-11-18 | 2019-11-14 | 4.936 | 63,615,464 | -144,325 | 0.32% | 313,975,276 |
| 2019-11-15 | 2019-11-13 | 4.951 | 63,759,789 | +211,333 | 0.32% | 315,677,178 |
| 2019-11-14 | 2019-11-12 | 5.029 | 63,548,456 | +3,222 | 0.32% | 319,562,378 |
| 2019-11-13 | 2019-11-11 | 5.013 | 63,545,234 | +199,092 | 0.32% | 318,559,922 |
| 2019-11-12 | 2019-11-08 | 5.137 | 63,346,142 | +38,658 | 0.32% | 325,427,159 |
| 2019-11-11 | 2019-11-07 | 5.168 | 63,307,484 | +92,136 | 0.32% | 327,193,689 |
| 2019-11-08 | 2019-11-06 | 5.153 | 63,215,348 | -41,880 | 0.32% | 325,736,367 |
| 2019-11-07 | 2019-11-05 | 5.168 | 63,257,228 | -201,669 | 0.32% | 326,933,950 |
| 2019-11-06 | 2019-11-04 | 5.137 | 63,458,897 | +36,726 | 0.32% | 326,006,414 |
| 2019-11-05 | 2019-11-01 | 5.075 | 63,422,171 | -106,311 | 0.32% | 321,880,367 |
| 2019-11-04 | 2019-10-31 | 5.013 | 63,528,482 | -73,451 | 0.32% | 318,475,943 |
| 2019-11-01 | 2019-10-30 | 5.013 | 63,601,933 | +151,412 | 0.32% | 318,844,161 |
| 2019-10-31 | 2019-10-29 | 5.060 | 63,450,521 | +212,622 | 0.32% | 321,039,466 |
| 2019-10-30 | 2019-10-28 | 5.075 | 63,237,899 | -69,585 | 0.32% | 320,945,149 |
| 2019-10-29 | 2019-10-25 | 5.013 | 63,307,484 | -277,697 | 0.32% | 317,368,053 |
| 2019-10-28 | 2019-10-24 | 5.044 | 63,585,181 | -456,815 | 0.32% | 320,733,929 |
| 2019-10-25 | 2019-10-23 | 4.951 | 64,041,996 | +7,087 | 0.32% | 317,074,396 |
| 2019-10-24 | 2019-10-22 | 4.951 | 64,034,909 | -38,014 | 0.32% | 317,039,308 |
| 2019-10-23 | 2019-10-21 | 4.920 | 64,072,923 | -6,443 | 0.32% | 315,238,629 |
| 2019-10-22 | 2019-10-18 | 4.920 | 64,079,366 | -46,391 | 0.32% | 315,270,329 |
| 2019-10-21 | 2019-10-17 | 4.951 | 64,125,757 | -90,203 | 0.32% | 317,489,100 |
| 2019-10-18 | 2019-10-16 | 4.936 | 64,215,960 | -56,055 | 0.32% | 316,939,035 |
| 2019-10-17 | 2019-10-15 | 4.936 | 64,272,015 | -70,874 | 0.32% | 317,215,695 |
| 2019-10-16 | 2019-10-14 | 4.936 | 64,342,889 | -209,400 | 0.32% | 317,565,495 |
| 2019-10-15 | 2019-10-11 | 4.858 | 64,552,289 | -128,862 | 0.33% | 313,589,574 |
| 2019-10-14 | 2019-10-10 | 4.765 | 64,681,151 | -36,082 | 0.33% | 308,192,273 |
| 2019-10-11 | 2019-10-09 | 4.734 | 64,717,233 | -1,288 | 0.33% | 306,355,309 |
| 2019-10-10 | 2019-10-08 | 4.749 | 64,718,521 | -2,577 | 0.33% | 307,365,870 |
| 2019-10-09 | 2019-10-04 | 4.718 | 64,721,098 | -43,813 | 0.33% | 305,369,102 |
| 2019-10-08 | 2019-10-03 | 4.765 | 64,764,911 | -16,752 | 0.33% | 308,591,372 |
| 2019-10-04 | 2019-10-02 | 4.765 | 64,781,663 | -12,887 | 0.33% | 308,671,192 |
| 2019-10-03 | 2019-09-30 | 4.765 | 64,794,550 | -87,626 | 0.33% | 308,732,596 |
| 2019-10-02 | 2019-09-27 | 4.734 | 64,882,176 | -3,221 | 0.33% | 307,136,108 |
| 2019-09-27 | 2019-09-25 | 4.734 | 64,885,397 | +50,256 | 0.33% | 307,151,356 |
| 2019-09-26 | 2019-09-24 | 4.765 | 64,835,141 | +135,305 | 0.33% | 308,926,004 |
| 2019-09-25 | 2019-09-23 | 4.811 | 64,699,836 | +54,766 | 0.33% | 311,293,824 |
| 2019-09-24 | 2019-09-20 | 4.827 | 64,645,070 | -19,329 | 0.33% | 312,033,649 |
| 2019-09-23 | 2019-09-19 | 4.811 | 64,664,399 | +95,358 | 0.33% | 311,123,324 |
| 2019-09-20 | 2019-09-18 | 4.827 | 64,569,041 | +52,189 | 0.33% | 311,666,667 |
| 2019-09-19 | 2019-09-17 | 4.858 | 64,516,852 | +50,256 | 0.33% | 313,417,424 |
| 2019-09-18 | 2019-09-16 | 4.904 | 64,466,596 | +1,933 | 0.33% | 316,174,946 |
| 2019-09-17 | 2019-09-13 | 4.936 | 64,464,663 | -103,734 | 0.33% | 318,166,513 |
| 2019-09-16 | 2019-09-12 | 4.889 | 64,568,397 | +193,937 | 0.33% | 315,672,093 |
| 2019-09-13 | 2019-09-11 | 4.904 | 64,374,460 | +260,301 | 0.33% | 315,723,067 |
| 2019-09-12 | 2019-09-10 | 4.796 | 64,114,159 | +27,061 | 0.32% | 307,480,841 |
| 2019-09-11 | 2019-09-09 | 4.780 | 64,087,098 | -19,974 | 0.32% | 306,356,398 |
| 2019-09-10 | 2019-09-06 | 4.780 | 64,107,072 | +5,799 | 0.32% | 306,451,879 |
| 2019-09-09 | 2019-09-05 | 4.749 | 64,101,273 | -117,264 | 0.32% | 304,434,391 |
| 2019-09-06 | 2019-09-04 | 4.718 | 64,218,537 | +677,169 | 0.32% | 302,997,903 |
| 2019-09-05 | 2019-09-03 | 4.656 | 63,541,368 | +25,772 | 0.32% | 295,858,088 |
| 2019-09-04 | 2019-09-02 | 4.687 | 63,515,596 | -128,217 | 0.32% | 297,709,677 |
| 2019-09-03 | 2019-08-30 | 4.687 | 63,643,813 | -180,407 | 0.32% | 298,310,655 |
| 2019-09-02 | 2019-08-29 | 4.641 | 63,824,220 | -283,496 | 0.32% | 296,184,506 |
| 2019-08-30 | 2019-08-28 | 4.641 | 64,107,716 | +38,659 | 0.32% | 297,500,105 |
| 2019-08-29 | 2019-08-27 | 4.610 | 64,069,057 | +122,418 | 0.32% | 295,331,936 |
| 2019-08-28 | 2019-08-26 | 4.625 | 63,946,639 | +57,344 | 0.32% | 295,760,123 |
| 2019-08-27 | 2019-08-23 | 4.656 | 63,889,295 | -12,886 | 0.32% | 297,478,088 |
| 2019-08-26 | 2019-08-22 | 4.641 | 63,902,181 | +77,317 | 0.32% | 296,546,294 |
| 2019-08-23 | 2019-08-21 | 4.656 | 63,824,864 | +76,028 | 0.32% | 297,178,088 |
| 2019-08-22 | 2019-08-20 | 4.656 | 63,748,836 | +6,443 | 0.32% | 296,824,090 |
| 2019-08-21 | 2019-08-19 | 4.672 | 63,742,393 | +60,565 | 0.32% | 297,783,404 |
| 2019-08-20 | 2019-08-16 | 4.687 | 63,681,828 | -116,620 | 0.32% | 298,488,838 |
| 2019-08-19 | 2019-08-15 | 4.687 | 63,798,448 | -141,748 | 0.32% | 299,035,458 |
| 2019-08-16 | 2019-08-14 | 4.641 | 63,940,196 | -85,048 | 0.32% | 296,722,707 |
| 2019-08-15 | 2019-08-13 | 4.625 | 64,025,244 | -26,417 | 0.32% | 296,123,680 |
| 2019-08-14 | 2019-08-12 | 4.672 | 64,051,661 | -118,553 | 0.32% | 299,228,202 |
| 2019-08-13 | 2019-08-09 | 4.656 | 64,170,214 | -47,035 | 0.32% | 298,786,089 |
| 2019-08-12 | 2019-08-08 | 4.641 | 64,217,249 | -49,611 | 0.32% | 298,008,407 |
| 2019-08-09 | 2019-08-07 | 4.625 | 64,266,860 | +146,258 | 0.32% | 297,241,180 |
| 2019-08-08 | 2019-08-06 | 4.641 | 64,120,602 | +114,043 | 0.32% | 297,559,904 |
| 2019-08-07 | 2019-08-05 | 4.687 | 64,006,559 | +250,636 | 0.32% | 300,010,914 |
| 2019-08-06 | 2019-08-02 | 4.811 | 63,755,923 | +358,236 | 0.32% | 306,752,325 |
| 2019-08-05 | 2019-08-01 | 4.920 | 63,397,687 | +262,878 | 0.32% | 311,916,470 |
| 2019-08-02 | 2019-07-31 | 4.951 | 63,134,809 | +52,833 | 0.32% | 312,582,878 |
| 2019-08-01 | 2019-07-30 | 4.998 | 63,081,976 | +16,108 | 0.32% | 315,258,490 |
| 2019-07-31 | 2019-07-29 | 4.982 | 63,065,868 | +520,602 | 0.32% | 314,199,176 |
| 2019-07-30 | 2019-07-26 | 5.029 | 62,545,266 | -51,545 | 0.32% | 314,517,696 |
| 2019-07-29 | 2019-07-25 | 5.060 | 62,596,811 | -110,177 | 0.32% | 316,719,964 |
| 2019-07-26 | 2019-07-24 | 5.029 | 62,706,988 | -32,215 | 0.32% | 315,330,938 |
| 2019-07-25 | 2019-07-23 | 5.013 | 62,739,203 | +38,658 | 0.32% | 314,519,192 |
| 2019-07-24 | 2019-07-22 | 4.998 | 62,700,545 | +273,188 | 0.32% | 313,352,251 |
| 2019-07-23 | 2019-07-19 | 5.060 | 62,427,357 | +17,396 | 0.32% | 315,862,581 |
| 2019-07-22 | 2019-07-18 | 5.029 | 62,409,961 | +114,043 | 0.32% | 313,837,296 |
| 2019-07-19 | 2019-07-17 | 5.060 | 62,295,918 | +24,483 | 0.31% | 315,197,541 |
| 2019-07-18 | 2019-07-16 | 5.060 | 62,271,435 | +57,988 | 0.31% | 315,073,665 |
| 2019-07-16 | 2019-07-12 | 5.060 | 62,213,447 | -105,667 | 0.31% | 314,780,264 |
| 2019-07-15 | 2019-07-11 | 5.044 | 62,319,114 | -52,189 | 0.31% | 314,347,682 |
| 2019-07-12 | 2019-07-10 | 5.013 | 62,371,303 | +42,525 | 0.31% | 312,674,865 |
| 2019-07-11 | 2019-07-09 | 4.998 | 62,328,778 | +119,841 | 0.31% | 311,494,308 |
| 2019-07-10 | 2019-07-08 | 4.998 | 62,208,937 | -13,530 | 0.31% | 310,895,391 |
| 2019-07-09 | 2019-07-05 | 5.044 | 62,222,467 | +52,833 | 0.31% | 313,860,179 |
| 2019-07-08 | 2019-07-04 | 5.060 | 62,169,634 | +376,921 | 0.31% | 314,558,585 |
| 2019-07-05 | 2019-07-03 | 5.075 | 61,792,713 | +113,399 | 0.31% | 313,610,538 |
| 2019-07-04 | 2019-07-02 | 5.075 | 61,679,314 | +104,378 | 0.31% | 313,035,015 |
| 2019-07-03 | 2019-06-28 | 5.075 | 61,574,936 | -19,330 | 0.31% | 312,505,275 |
| 2019-07-02 | 2019-06-27 | 5.075 | 61,594,266 | -144,325 | 0.31% | 312,603,379 |
| 2019-06-28 | 2019-06-26 | 5.029 | 61,738,591 | -177,829 | 0.31% | 310,461,217 |
| 2019-06-27 | 2019-06-25 | 5.029 | 61,916,420 | +190,071 | 0.31% | 311,355,455 |
| 2019-06-26 | 2019-06-24 | 5.091 | 61,726,349 | +644 | 0.31% | 314,231,751 |
| 2019-06-25 | 2019-06-21 | 5.091 | 61,725,705 | -210,689 | 0.31% | 314,228,472 |
| 2019-06-24 | 2019-06-20 | 5.075 | 61,936,394 | -39,303 | 0.31% | 314,339,748 |
| 2019-06-21 | 2019-06-19 | 5.013 | 61,975,697 | -47,034 | 0.31% | 310,691,644 |
| 2019-06-20 | 2019-06-18 | 4.998 | 62,022,731 | -1,197,127 | 0.31% | 309,964,808 |
| 2019-06-19 | 2019-06-17 | 4.982 | 63,219,858 | -242,260 | 0.32% | 314,966,366 |
| 2019-06-18 | 2019-06-14 | 4.982 | 63,462,118 | +213,911 | 0.32% | 316,173,325 |
| 2019-06-17 | 2019-06-13 | 4.998 | 63,248,207 | -106,956 | 0.32% | 316,089,247 |
| 2019-06-14 | 2019-06-12 | 5.013 | 63,355,163 | -1,559,873 | 0.32% | 317,607,074 |
| 2019-06-13 | 2019-06-11 | 5.044 | 64,915,036 | -1,115,943 | 0.33% | 327,441,932 |
| 2019-06-12 | 2019-06-10 | 5.696 | 66,030,979 | -318,933 | 0.33% | 376,098,497 |
| 2019-06-11 | 2019-06-06 | 5.630 | 66,349,912 | +3,416,176 | 0.34% | 373,546,112 |
| 2019-06-10 | 2019-06-05 | 5.597 | 62,933,736 | +296,444 | 0.34% | 352,241,234 |
| 2019-06-06 | 2019-06-04 | 5.564 | 62,637,292 | -191,352 | 0.34% | 348,519,785 |
| 2019-06-05 | 2019-06-03 | 5.564 | 62,828,644 | -131,213 | 0.34% | 349,584,485 |
| 2019-06-04 | 2019-05-31 | 5.531 | 62,959,857 | +55,887 | 0.34% | 348,241,699 |
| 2019-06-03 | 2019-05-30 | 5.531 | 62,903,970 | -33,411 | 0.34% | 347,932,579 |
| 2019-05-31 | 2019-05-29 | 5.482 | 62,937,381 | +15,794 | 0.34% | 345,009,190 |
| 2019-05-30 | 2019-05-28 | 5.498 | 62,921,587 | +133,643 | 0.34% | 345,958,414 |
| 2019-05-29 | 2019-05-27 | 5.498 | 62,787,944 | +2,124,310 | 0.34% | 345,223,612 |
| 2019-05-28 | 2019-05-24 | 5.531 | 60,663,634 | +984,703 | 0.32% | 335,540,899 |
| 2019-05-27 | 2019-05-23 | 5.515 | 59,678,931 | +257,566 | 0.32% | 329,111,915 |
| 2019-05-24 | 2019-05-22 | 5.564 | 59,421,365 | +443,450 | 0.32% | 330,626,064 |
| 2019-05-23 | 2019-05-21 | 5.581 | 58,977,915 | +137,895 | 0.32% | 329,129,550 |
| 2019-05-22 | 2019-05-20 | 5.515 | 58,840,020 | +99,624 | 0.32% | 324,485,565 |
| 2019-05-21 | 2019-05-17 | 5.498 | 58,740,396 | +730,175 | 0.31% | 322,969,194 |
| 2019-05-20 | 2019-05-16 | 5.548 | 58,010,221 | +809,145 | 0.31% | 321,819,373 |
| 2019-05-17 | 2019-05-15 | 5.531 | 57,201,076 | +846,808 | 0.31% | 316,388,900 |
| 2019-05-16 | 2019-05-14 | 5.564 | 56,354,268 | +241,772 | 0.30% | 313,560,448 |
| 2019-05-15 | 2019-05-10 | 5.630 | 56,112,496 | +720,455 | 0.30% | 315,910,060 |
| 2019-05-14 | 2019-05-09 | 5.646 | 55,392,041 | +733,819 | 0.30% | 312,765,795 |
| 2019-05-10 | 2019-05-08 | 5.762 | 54,658,222 | +558,869 | 0.29% | 314,920,772 |
| 2019-05-09 | 2019-05-07 | 5.827 | 54,099,353 | +197,427 | 0.29% | 315,263,067 |
| 2019-05-08 | 2019-05-06 | 5.877 | 53,901,926 | -103,877 | 0.29% | 316,774,536 |
| 2019-05-07 | 2019-05-03 | 5.959 | 54,005,803 | +103,269 | 0.29% | 321,830,175 |
| 2019-05-06 | 2019-05-02 | 5.926 | 53,902,534 | +253,314 | 0.29% | 319,440,110 |
| 2019-05-03 | 2019-04-30 | 5.959 | 53,649,220 | +137,895 | 0.29% | 319,705,234 |
| 2019-05-02 | 2019-04-29 | 5.976 | 53,511,325 | -110,559 | 0.29% | 319,764,387 |
| 2019-04-30 | 2019-04-26 | 5.926 | 53,621,884 | +351,115 | 0.29% | 317,776,906 |
| 2019-04-29 | 2019-04-25 | 5.926 | 53,270,769 | +349,294 | 0.29% | 315,696,110 |
| 2019-04-26 | 2019-04-24 | 5.959 | 52,921,475 | +205,931 | 0.28% | 315,368,472 |
| 2019-04-25 | 2019-04-23 | 5.976 | 52,715,544 | +116,633 | 0.28% | 315,009,086 |
| 2019-04-24 | 2019-04-18 | 6.025 | 52,598,911 | +469,572 | 0.28% | 316,909,750 |
| 2019-04-23 | 2019-04-17 | 6.091 | 52,129,339 | -1,867,959 | 0.28% | 317,513,142 |
| 2019-04-18 | 2019-04-16 | 6.041 | 53,997,298 | +1,614,645 | 0.29% | 326,223,960 |
| 2019-04-17 | 2019-04-15 | 5.943 | 52,382,653 | +961,620 | 0.28% | 311,295,222 |
| 2019-04-16 | 2019-04-12 | 5.926 | 51,421,033 | +286,116 | 0.28% | 304,734,104 |
| 2019-04-15 | 2019-04-11 | 5.926 | 51,134,917 | +1,712,448 | 0.27% | 303,038,508 |
| 2019-04-12 | 2019-04-10 | 6.041 | 49,422,469 | +170,698 | 0.26% | 298,585,192 |
| 2019-04-11 | 2019-04-09 | 6.124 | 49,251,771 | +176,165 | 0.26% | 301,607,790 |
| 2019-04-10 | 2019-04-08 | 6.157 | 49,075,606 | +92,335 | 0.26% | 302,144,739 |
| 2019-04-09 | 2019-04-04 | 6.124 | 48,983,271 | +608 | 0.26% | 299,963,551 |
| 2019-04-08 | 2019-04-03 | 6.107 | 48,982,663 | +267,285 | 0.26% | 299,153,484 |
| 2019-04-04 | 2019-04-02 | 6.107 | 48,715,378 | +3,645 | 0.26% | 297,521,085 |
| 2019-04-03 | 2019-04-01 | 6.107 | 48,711,733 | +52,242 | 0.26% | 297,498,824 |
| 2019-04-02 | 2019-03-29 | 5.959 | 48,659,491 | +400,927 | 0.26% | 289,970,552 |
| 2019-04-01 | 2019-03-28 | 6.009 | 48,258,564 | +168,876 | 0.26% | 289,964,628 |
| 2019-03-29 | 2019-03-27 | 6.041 | 48,089,688 | +43,130 | 0.26% | 290,533,213 |
| 2019-03-28 | 2019-03-26 | 5.992 | 48,046,558 | +190,137 | 0.26% | 287,899,843 |
| 2019-03-27 | 2019-03-25 | 5.992 | 47,856,421 | +578,916 | 0.26% | 286,760,523 |
| 2019-03-26 | 2019-03-22 | 6.091 | 47,277,505 | +182,240 | 0.25% | 287,961,241 |
| 2019-03-25 | 2019-03-21 | 6.074 | 47,095,265 | +783,631 | 0.25% | 286,075,967 |
| 2019-03-22 | 2019-03-20 | 6.107 | 46,311,634 | +193,782 | 0.25% | 282,840,618 |
| 2019-03-21 | 2019-03-19 | 6.157 | 46,117,852 | +40,700 | 0.25% | 283,934,677 |
| 2019-03-20 | 2019-03-18 | 6.157 | 46,077,152 | +1,569,693 | 0.25% | 283,684,099 |
| 2019-03-19 | 2019-03-15 | 6.140 | 44,507,459 | -47,382 | 0.24% | 273,287,266 |
| 2019-03-18 | 2019-03-14 | 6.107 | 44,554,841 | +115,419 | 0.24% | 272,111,296 |
| 2019-03-15 | 2019-03-13 | 6.140 | 44,439,422 | +78,970 | 0.24% | 272,869,501 |
| 2019-03-14 | 2019-03-12 | 6.140 | 44,360,452 | -12,149 | 0.24% | 272,384,605 |
| 2019-03-13 | 2019-03-11 | 6.091 | 44,372,601 | +94,765 | 0.24% | 270,267,842 |
| 2019-03-12 | 2019-03-08 | 6.091 | 44,277,836 | +428,871 | 0.24% | 269,690,640 |
| 2019-03-11 | 2019-03-07 | 6.255 | 43,848,965 | +227,192 | 0.23% | 274,296,778 |
| 2019-03-08 | 2019-03-06 | 6.288 | 43,621,773 | +105,699 | 0.23% | 274,311,768 |
| 2019-03-07 | 2019-03-05 | 6.338 | 43,516,074 | -46,775 | 0.23% | 275,796,150 |
| 2019-03-06 | 2019-03-04 | 6.272 | 43,562,849 | +560,084 | 0.23% | 273,224,106 |
| 2019-03-05 | 2019-03-01 | 6.223 | 43,002,765 | -66,821 | 0.23% | 267,587,575 |
| 2019-03-04 | 2019-02-28 | 6.190 | 43,069,586 | +23,084 | 0.23% | 266,585,366 |
| 2019-03-01 | 2019-02-27 | 6.223 | 43,046,502 | -83,830 | 0.23% | 267,859,731 |
| 2019-02-28 | 2019-02-26 | 6.255 | 43,130,332 | +386,956 | 0.23% | 269,801,376 |
| 2019-02-27 | 2019-02-25 | 6.338 | 42,743,376 | -142,148 | 0.23% | 270,898,945 |
| 2019-02-26 | 2019-02-22 | 6.223 | 42,885,524 | -55,279 | 0.23% | 266,858,035 |
| 2019-02-25 | 2019-02-21 | 6.173 | 42,940,803 | -535,785 | 0.23% | 265,081,361 |
| 2019-02-22 | 2019-02-20 | 6.107 | 43,476,588 | -109,344 | 0.23% | 265,526,045 |
| 2019-02-21 | 2019-02-19 | 6.074 | 43,585,932 | -82,008 | 0.23% | 264,758,838 |
| 2019-02-20 | 2019-02-18 | 6.091 | 43,667,940 | +15,186 | 0.23% | 265,975,842 |
| 2019-02-19 | 2019-02-15 | 5.992 | 43,652,754 | +157,334 | 0.23% | 261,571,724 |
| 2019-02-18 | 2019-02-14 | 6.074 | 43,495,420 | -51,027 | 0.23% | 264,209,031 |
| 2019-02-15 | 2019-02-13 | 6.091 | 43,546,447 | -112,381 | 0.23% | 265,235,844 |
| 2019-02-14 | 2019-02-12 | 6.025 | 43,658,828 | +30,981 | 0.23% | 263,045,527 |
| 2019-02-13 | 2019-02-11 | 5.992 | 43,627,847 | +55,886 | 0.23% | 261,422,479 |
| 2019-02-12 | 2019-02-08 | 5.943 | 43,571,961 | +120,886 | 0.23% | 258,935,783 |
| 2019-02-11 | 2019-02-04 | 6.025 | 43,451,075 | +239,342 | 0.23% | 261,793,810 |
| 2019-02-08 | 2019-01-31 | 6.074 | 43,211,733 | +123,923 | 0.23% | 262,485,800 |
| 2019-02-01 | 2019-01-30 | 6.058 | 43,087,810 | -123,923 | 0.23% | 261,023,737 |
| 2019-01-31 | 2019-01-29 | 6.091 | 43,211,733 | -247,846 | 0.23% | 263,197,143 |
| 2019-01-30 | 2019-01-28 | 6.091 | 43,459,579 | -91,728 | 0.23% | 264,706,742 |
| 2019-01-29 | 2019-01-25 | 6.091 | 43,551,307 | -171,234 | 0.23% | 265,265,445 |
| 2019-01-28 | 2019-01-24 | 5.926 | 43,722,541 | -102,662 | 0.23% | 259,110,885 |
| 2019-01-25 | 2019-01-23 | 5.860 | 43,825,203 | -153,081 | 0.23% | 256,833,516 |
| 2019-01-24 | 2019-01-22 | 5.844 | 43,978,284 | -263,033 | 0.24% | 257,006,671 |
| 2019-01-23 | 2019-01-21 | 5.910 | 44,241,317 | -16,402 | 0.24% | 261,456,991 |
| 2019-01-22 | 2019-01-18 | 5.893 | 44,257,719 | -113,596 | 0.24% | 260,825,361 |
| 2019-01-21 | 2019-01-17 | 5.844 | 44,371,315 | +27,336 | 0.24% | 259,303,522 |
| 2019-01-18 | 2019-01-16 | 5.860 | 44,343,979 | -519,384 | 0.24% | 259,873,755 |
| 2019-01-17 | 2019-01-15 | 5.778 | 44,863,363 | -303,095 | 0.24% | 259,224,894 |
| 2019-01-16 | 2019-01-14 | 5.663 | 45,166,458 | +170,698 | 0.24% | 255,771,553 |
| 2019-01-15 | 2019-01-11 | 5.745 | 44,995,760 | +41,915 | 0.24% | 258,508,473 |
| 2019-01-14 | 2019-01-10 | 5.729 | 44,953,845 | +46,167 | 0.24% | 257,527,642 |
| 2019-01-11 | 2019-01-09 | 5.778 | 44,907,678 | -462,889 | 0.24% | 259,480,950 |
| 2019-01-10 | 2019-01-08 | 5.646 | 45,370,567 | -51,635 | 0.24% | 256,180,512 |
| 2019-01-09 | 2019-01-07 | 5.646 | 45,422,202 | +90,513 | 0.24% | 256,472,064 |
| 2019-01-08 | 2019-01-04 | 5.646 | 45,331,689 | -307,378 | 0.24% | 255,960,992 |
| 2019-01-07 | 2019-01-03 | 5.581 | 45,639,067 | +6,075 | 0.24% | 254,691,364 |
| 2019-01-04 | 2019-01-02 | 5.564 | 45,632,992 | +171,913 | 0.24% | 253,906,260 |
| 2019-01-03 | 2018-12-31 | 5.646 | 45,461,079 | -21,869 | 0.24% | 256,691,580 |
| 2019-01-02 | 2018-12-27 | 5.613 | 45,482,948 | -126,353 | 0.24% | 255,317,597 |
| 2018-12-28 | 2018-12-24 | 5.613 | 45,609,301 | +125,138 | 0.24% | 256,026,877 |
| 2018-12-27 | 2018-12-20 | 5.548 | 45,484,163 | +493,870 | 0.24% | 252,329,409 |
| 2018-12-21 | 2018-12-19 | 5.613 | 44,990,293 | -10,327 | 0.24% | 252,552,088 |
| 2018-12-20 | 2018-12-18 | 5.613 | 45,000,620 | +34,018 | 0.24% | 252,610,059 |
| 2018-12-19 | 2018-12-17 | 5.663 | 44,966,602 | +102,055 | 0.24% | 254,639,795 |
| 2018-12-18 | 2018-12-14 | 5.646 | 44,864,547 | +28,550 | 0.24% | 253,323,319 |
| 2018-12-17 | 2018-12-13 | 5.663 | 44,835,997 | -91,727 | 0.24% | 253,900,197 |
| 2018-12-14 | 2018-12-12 | 5.597 | 44,927,724 | +542,467 | 0.24% | 251,461,266 |
| 2018-12-13 | 2018-12-11 | 5.531 | 44,385,257 | +164,016 | 0.24% | 245,502,421 |
| 2018-12-12 | 2018-12-10 | 5.564 | 44,221,241 | +430,087 | 0.24% | 246,051,145 |
| 2018-12-11 | 2018-12-07 | 5.630 | 43,791,154 | +355,975 | 0.23% | 246,541,628 |
| 2018-12-10 | 2018-12-06 | 5.712 | 43,435,179 | +383,311 | 0.23% | 248,112,619 |
| 2018-12-07 | 2018-12-05 | 5.877 | 43,051,868 | +12,149 | 0.23% | 253,010,171 |
| 2018-12-06 | 2018-12-04 | 5.943 | 43,039,719 | +85,046 | 0.23% | 255,772,820 |
| 2018-12-05 | 2018-12-03 | 5.959 | 42,954,673 | -106,307 | 0.23% | 255,974,528 |
| 2018-12-04 | 2018-11-30 | 5.827 | 43,060,980 | +97,195 | 0.23% | 250,937,135 |
| 2018-12-03 | 2018-11-29 | 5.844 | 42,963,785 | +106,306 | 0.23% | 251,077,994 |
| 2018-11-30 | 2018-11-28 | 5.926 | 42,857,479 | -167,053 | 0.23% | 253,984,308 |
| 2018-11-29 | 2018-11-27 | 5.893 | 43,024,532 | -88,083 | 0.23% | 253,557,782 |
| 2018-11-28 | 2018-11-26 | 5.860 | 43,112,615 | -174,950 | 0.23% | 252,657,461 |
| 2018-11-27 | 2018-11-23 | 5.745 | 43,287,565 | -97,194 | 0.23% | 248,694,595 |
| 2018-11-26 | 2018-11-22 | 5.762 | 43,384,759 | +2,429 | 0.23% | 249,967,184 |
| 2018-11-23 | 2018-11-21 | 5.762 | 43,382,330 | +18,224 | 0.23% | 249,953,188 |
| 2018-11-22 | 2018-11-20 | 5.729 | 43,364,106 | +312,238 | 0.23% | 248,420,485 |
| 2018-11-21 | 2018-11-19 | 5.778 | 43,051,868 | +136,680 | 0.23% | 248,757,899 |
| 2018-11-20 | 2018-11-16 | 5.778 | 42,915,188 | +121,493 | 0.23% | 247,968,148 |
| 2018-11-19 | 2018-11-15 | 5.778 | 42,793,695 | -28,551 | 0.23% | 247,266,150 |
| 2018-11-16 | 2018-11-14 | 5.712 | 42,822,246 | -27,336 | 0.23% | 244,611,393 |
| 2018-11-15 | 2018-11-13 | 5.745 | 42,849,582 | -431,301 | 0.23% | 246,178,307 |
| 2018-11-14 | 2018-11-12 | 5.712 | 43,280,883 | +157,334 | 0.23% | 247,231,242 |
| 2018-11-13 | 2018-11-09 | 5.762 | 43,123,549 | +362,658 | 0.23% | 248,462,187 |
| 2018-11-12 | 2018-11-08 | 5.959 | 42,760,891 | -37,056 | 0.23% | 254,819,747 |
| 2018-11-09 | 2018-11-07 | 5.959 | 42,797,947 | -180,417 | 0.23% | 255,040,570 |
| 2018-11-08 | 2018-11-06 | 5.959 | 42,978,364 | -119,671 | 0.23% | 256,115,707 |
| 2018-11-07 | 2018-11-05 | 5.893 | 43,098,035 | -62,569 | 0.23% | 253,990,960 |
| 2018-11-06 | 2018-11-02 | 5.877 | 43,160,604 | -115,419 | 0.23% | 253,649,198 |
| 2018-11-05 | 2018-11-01 | 5.646 | 43,276,023 | +109,951 | 0.23% | 244,353,873 |
| 2018-11-02 | 2018-10-31 | 5.663 | 43,166,072 | +46,775 | 0.23% | 244,443,637 |
| 2018-11-01 | 2018-10-30 | 5.564 | 43,119,297 | -43,737 | 0.23% | 239,919,825 |
| 2018-10-31 | 2018-10-29 | 5.581 | 43,163,034 | +111,774 | 0.23% | 240,873,723 |
| 2018-10-30 | 2018-10-26 | 5.613 | 43,051,260 | -91,120 | 0.23% | 241,667,366 |
| 2018-10-29 | 2018-10-25 | 5.613 | 43,142,380 | +451,955 | 0.23% | 242,178,866 |
| 2018-10-26 | 2018-10-24 | 5.762 | 42,690,425 | +103,876 | 0.23% | 245,966,684 |
| 2018-10-25 | 2018-10-23 | 5.745 | 42,586,549 | +167,054 | 0.23% | 244,667,136 |
| 2018-10-24 | 2018-10-22 | 5.893 | 42,419,495 | -216,258 | 0.23% | 249,992,099 |
| 2018-10-23 | 2018-10-19 | 5.778 | 42,635,753 | +277,612 | 0.23% | 246,353,546 |
| 2018-10-22 | 2018-10-18 | 5.827 | 42,358,141 | -10,935 | 0.23% | 246,841,352 |
| 2018-10-19 | 2018-10-16 | 5.811 | 42,369,076 | +9,112 | 0.23% | 246,207,604 |
| 2018-10-18 | 2018-10-15 | 5.745 | 42,359,964 | -55,279 | 0.23% | 243,365,366 |
| 2018-10-16 | 2018-10-12 | 5.844 | 42,415,243 | +640,269 | 0.23% | 247,872,345 |
| 2018-10-15 | 2018-10-11 | 5.811 | 41,774,974 | +157,942 | 0.22% | 242,755,264 |
| 2018-10-12 | 2018-10-10 | 6.025 | 41,617,032 | -15,187 | 0.22% | 250,743,656 |
| 2018-10-11 | 2018-10-09 | 5.959 | 41,632,219 | +7,897 | 0.22% | 248,093,790 |
| 2018-10-10 | 2018-10-08 | 6.025 | 41,624,322 | -81,400 | 0.22% | 250,787,578 |
| 2018-10-09 | 2018-10-05 | 5.976 | 41,705,722 | +352,330 | 0.22% | 249,218,359 |
| 2018-10-08 | 2018-10-04 | 5.992 | 41,353,392 | +298,874 | 0.22% | 247,793,714 |
| 2018-10-05 | 2018-10-03 | 6.124 | 41,054,518 | +32,803 | 0.22% | 251,409,486 |
| 2018-10-04 | 2018-10-02 | 6.157 | 41,021,715 | +117,848 | 0.22% | 252,559,191 |
| 2018-10-03 | 2018-09-28 | 6.321 | 40,903,867 | +2,430 | 0.22% | 258,567,154 |
| 2018-10-02 | 2018-09-27 | 6.305 | 40,901,437 | -32,196 | 0.22% | 257,878,481 |
| 2018-09-28 | 2018-09-26 | 6.354 | 40,933,633 | -1,013,861 | 0.22% | 260,102,999 |
| 2018-09-27 | 2018-09-24 | 6.239 | 41,947,494 | +18,224 | 0.22% | 261,711,613 |
| 2018-09-26 | 2018-09-21 | 6.371 | 41,929,270 | -662,746 | 0.22% | 267,119,768 |
| 2018-09-24 | 2018-09-20 | 6.091 | 42,592,016 | +57,709 | 0.23% | 259,422,526 |
| 2018-09-21 | 2018-09-19 | 6.124 | 42,534,307 | +567,374 | 0.23% | 260,471,412 |
| 2018-09-20 | 2018-09-18 | 6.091 | 41,966,933 | -27,943 | 0.22% | 255,615,226 |
| 2018-09-19 | 2018-09-17 | 5.992 | 41,994,876 | -3,038 | 0.22% | 251,637,551 |
| 2018-09-18 | 2018-09-14 | 6.025 | 41,997,914 | +18,224 | 0.22% | 253,038,479 |
| 2018-09-17 | 2018-09-13 | 6.025 | 41,979,690 | +9,112 | 0.22% | 252,928,679 |
| 2018-09-14 | 2018-09-12 | 5.910 | 41,970,578 | +215,043 | 0.22% | 248,037,395 |
| 2018-09-13 | 2018-09-11 | 5.976 | 41,755,535 | +2,430 | 0.22% | 249,516,024 |
| 2018-09-12 | 2018-09-10 | 6.041 | 41,753,105 | -558,869 | 0.22% | 252,250,831 |
| 2018-09-11 | 2018-09-07 | 6.091 | 42,311,974 | -1,822 | 0.23% | 257,716,826 |
| 2018-09-10 | 2018-09-06 | 6.107 | 42,313,796 | +51,027 | 0.23% | 258,424,486 |
| 2018-09-07 | 2018-09-05 | 6.157 | 42,262,769 | -608 | 0.23% | 260,200,013 |
| 2018-09-06 | 2018-09-04 | 6.255 | 42,263,377 | -20,046 | 0.23% | 264,378,148 |
| 2018-09-05 | 2018-09-03 | 6.272 | 42,283,423 | -46,775 | 0.23% | 265,199,607 |
| 2018-09-04 | 2018-08-31 | 6.255 | 42,330,198 | -58,317 | 0.23% | 264,796,146 |
| 2018-09-03 | 2018-08-30 | 6.206 | 42,388,515 | +127,568 | 0.23% | 263,067,571 |
| 2018-08-31 | 2018-08-29 | 6.338 | 42,260,947 | -190,137 | 0.23% | 267,841,407 |
| 2018-08-30 | 2018-08-28 | 6.255 | 42,451,084 | +229,015 | 0.23% | 265,552,347 |
| 2018-08-29 | 2018-08-27 | 6.272 | 42,222,069 | -394,853 | 0.23% | 264,814,798 |
| 2018-08-28 | 2018-08-24 | 6.124 | 42,616,922 | +15,187 | 0.23% | 260,977,329 |
| 2018-08-27 | 2018-08-23 | 6.140 | 42,601,735 | -6,075 | 0.23% | 261,585,629 |
| 2018-08-24 | 2018-08-22 | 6.157 | 42,607,810 | -208,361 | 0.23% | 262,324,333 |
| 2018-08-23 | 2018-08-21 | 6.091 | 42,816,171 | +36,448 | 0.23% | 260,787,826 |
| 2018-08-22 | 2018-08-20 | 6.058 | 42,779,723 | -15,187 | 0.23% | 259,157,362 |
| 2018-08-21 | 2018-08-17 | 5.976 | 42,794,910 | +131,213 | 0.23% | 255,726,954 |
| 2018-08-20 | 2018-08-16 | 6.058 | 42,663,697 | +357,190 | 0.23% | 258,454,482 |
| 2018-08-17 | 2018-08-15 | 6.140 | 42,306,507 | +9,720 | 0.23% | 259,772,853 |
| 2018-08-16 | 2018-08-14 | 6.190 | 42,296,787 | -148,222 | 0.23% | 261,802,016 |
| 2018-08-15 | 2018-08-13 | 6.124 | 42,445,009 | -1,087,972 | 0.23% | 259,924,569 |
| 2018-08-14 | 2018-08-10 | 6.190 | 43,532,981 | +52,242 | 0.23% | 269,453,616 |
| 2018-08-10 | 2018-08-08 | 6.223 | 43,480,739 | +981,666 | 0.23% | 270,561,800 |
| 2018-08-09 | 2018-08-07 | 6.239 | 42,499,073 | +307,985 | 0.23% | 265,152,930 |
| 2018-08-08 | 2018-08-06 | 6.239 | 42,191,088 | -40,700 | 0.23% | 263,231,403 |
| 2018-08-07 | 2018-08-03 | 6.190 | 42,231,788 | -49,205 | 0.23% | 261,399,695 |
| 2018-08-06 | 2018-08-02 | 6.190 | 42,280,993 | +171,305 | 0.23% | 261,704,257 |
| 2018-08-03 | 2018-08-01 | 6.272 | 42,109,688 | -58,316 | 0.23% | 264,109,950 |
| 2018-08-02 | 2018-07-31 | 6.255 | 42,168,004 | -48,598 | 0.23% | 263,781,543 |
| 2018-08-01 | 2018-07-30 | 6.255 | 42,216,602 | +25,514 | 0.23% | 264,085,547 |
| 2018-07-31 | 2018-07-27 | 6.272 | 42,191,088 | +49,812 | 0.23% | 264,620,487 |
| 2018-07-30 | 2018-07-26 | 6.272 | 42,141,276 | -16,401 | 0.23% | 264,308,068 |
| 2018-07-27 | 2018-07-25 | 6.338 | 42,157,677 | -255,744 | 0.23% | 267,186,902 |
| 2018-07-26 | 2018-07-24 | 6.288 | 42,413,421 | -616,578 | 0.23% | 266,713,151 |
| 2018-07-25 | 2018-07-23 | 6.091 | 43,029,999 | -300,696 | 0.23% | 262,090,225 |
| 2018-07-24 | 2018-07-20 | 5.959 | 43,330,695 | -82,008 | 0.23% | 258,215,310 |
| 2018-07-23 | 2018-07-19 | 5.827 | 43,412,703 | +99,625 | 0.23% | 252,986,795 |
| 2018-07-20 | 2018-07-18 | 5.877 | 43,313,078 | +83,222 | 0.23% | 254,545,267 |
| 2018-07-19 | 2018-07-17 | 5.893 | 43,229,856 | +201,679 | 0.23% | 254,767,825 |
| 2018-07-18 | 2018-07-16 | 5.976 | 43,028,177 | +150,045 | 0.23% | 257,120,873 |
| 2018-07-17 | 2018-07-13 | 6.041 | 42,878,132 | +58,316 | 0.23% | 259,047,666 |
| 2018-07-16 | 2018-07-12 | 6.058 | 42,819,816 | -194,996 | 0.23% | 259,400,243 |
| 2018-07-13 | 2018-07-11 | 5.959 | 43,014,812 | +187,099 | 0.23% | 256,332,907 |
| 2018-07-12 | 2018-07-10 | 6.058 | 42,827,713 | -162,193 | 0.23% | 259,448,083 |
| 2018-07-11 | 2018-07-09 | 5.959 | 42,989,906 | -69,251 | 0.23% | 256,184,488 |
| 2018-07-10 | 2018-07-06 | 5.860 | 43,059,157 | +37,055 | 0.23% | 252,344,175 |
| 2018-07-09 | 2018-07-05 | 5.877 | 43,022,102 | +234,482 | 0.23% | 252,835,240 |
| 2018-07-06 | 2018-07-04 | 5.877 | 42,787,620 | +101,447 | 0.23% | 251,457,220 |
| 2018-07-05 | 2018-07-03 | 5.893 | 42,686,173 | +570,411 | 0.23% | 251,563,721 |
| 2018-07-04 | 2018-06-29 | 6.041 | 42,115,762 | -46,775 | 0.23% | 254,441,818 |
| 2018-07-03 | 2018-06-28 | 5.926 | 42,162,537 | +247,846 | 0.23% | 249,865,905 |
| 2018-06-29 | 2018-06-27 | 5.910 | 41,914,691 | +425,834 | 0.22% | 247,707,115 |
| 2018-06-28 | 2018-06-26 | 6.058 | 41,488,857 | +19,439 | 0.22% | 251,337,362 |
| 2018-06-27 | 2018-06-25 | 6.140 | 41,469,418 | +312,845 | 0.22% | 254,632,911 |
| 2018-06-26 | 2018-06-22 | 6.206 | 41,156,573 | -20,046 | 0.22% | 255,422,010 |
| 2018-06-25 | 2018-06-21 | 6.223 | 41,176,619 | +28,551 | 0.22% | 256,224,260 |
| 2018-06-22 | 2018-06-20 | 6.305 | 41,148,068 | +624,475 | 0.22% | 259,433,459 |
| 2018-06-21 | 2018-06-19 | 6.371 | 40,523,593 | +473,824 | 0.22% | 258,164,589 |
| 2018-06-20 | 2018-06-15 | 6.601 | 40,049,769 | +274,575 | 0.21% | 264,376,075 |
| 2018-06-19 | 2018-06-14 | 6.651 | 39,775,194 | +102,662 | 0.21% | 264,527,870 |
| 2018-06-15 | 2018-06-13 | 6.683 | 39,672,532 | +181,632 | 0.21% | 265,151,273 |
| 2018-06-14 | 2018-06-12 | 6.799 | 39,490,900 | +49,812 | 0.21% | 268,487,979 |
| 2018-06-13 | 2018-06-11 | 6.848 | 39,441,088 | -8,504 | 0.21% | 270,097,137 |
| 2018-06-12 | 2018-06-08 | 6.832 | 39,449,592 | +94,157 | 0.21% | 269,505,961 |
| 2018-06-11 | 2018-06-07 | 6.914 | 39,355,435 | -161,586 | 0.21% | 272,102,023 |
| 2018-06-08 | 2018-06-06 | 6.799 | 39,517,021 | -24,299 | 0.21% | 268,665,569 |
| 2018-06-07 | 2018-06-05 | 6.799 | 39,541,320 | +36,448 | 0.21% | 268,830,771 |
| 2018-06-06 | 2018-06-04 | 6.815 | 39,504,872 | -905,125 | 0.21% | 269,233,293 |
| 2018-06-05 | 2018-06-01 | 6.667 | 40,409,997 | -1,298,763 | 0.22% | 269,414,896 |
| 2018-06-04 | 2018-05-31 | 6.683 | 41,708,760 | +2,430 | 0.22% | 278,760,398 |
| 2018-06-01 | 2018-05-30 | 6.568 | 41,706,330 | +59,532 | 0.22% | 273,938,223 |
| 2018-05-31 | 2018-05-29 | 6.683 | 41,646,798 | +639,054 | 0.22% | 278,346,275 |
| 2018-05-30 | 2018-05-28 | 6.848 | 41,007,744 | +15,187 | 0.22% | 280,825,778 |
| 2018-05-29 | 2018-05-25 | 6.815 | 40,992,557 | +4,860 | 0.22% | 279,372,152 |
| 2018-05-28 | 2018-05-24 | 6.815 | 40,987,697 | +152,474 | 0.22% | 279,339,030 |
| 2018-05-25 | 2018-05-23 | 6.799 | 40,835,223 | +318,312 | 0.22% | 277,627,669 |
| 2018-05-24 | 2018-05-21 | 6.930 | 40,516,911 | +130,606 | 0.22% | 280,799,407 |
| 2018-05-23 | 2018-05-18 | 6.963 | 40,386,305 | +755,688 | 0.22% | 281,223,916 |
| 2018-05-21 | 2018-05-17 | 7.029 | 39,630,617 | +523,028 | 0.21% | 278,571,365 |
| 2018-05-18 | 2018-05-16 | 7.871 | 39,107,589 | +425,227 | 0.21% | 307,826,888 |
| 2018-05-17 | 2018-05-15 | 7.871 | 38,682,362 | +2,205,519 | 0.21% | 304,479,806 |
| 2018-05-16 | 2018-05-14 | 7.889 | 36,476,843 | -404,057 | 0.21% | 287,750,574 |
| 2018-05-15 | 2018-05-11 | 7.698 | 36,880,900 | -323,709 | 0.21% | 283,919,770 |
| 2018-05-14 | 2018-05-10 | 7.560 | 37,204,609 | +94,801 | 0.21% | 281,262,799 |
| 2018-05-11 | 2018-05-09 | 7.560 | 37,109,808 | +109,829 | 0.21% | 280,546,114 |
| 2018-05-10 | 2018-05-08 | 7.560 | 36,999,979 | -54,337 | 0.21% | 279,715,818 |
| 2018-05-09 | 2018-05-07 | 7.525 | 37,054,316 | -4,624 | 0.21% | 278,844,556 |
| 2018-05-08 | 2018-05-04 | 7.473 | 37,058,940 | +223,128 | 0.21% | 276,956,047 |
| 2018-05-07 | 2018-05-03 | 7.560 | 36,835,812 | +915,632 | 0.21% | 278,474,734 |
| 2018-05-04 | 2018-05-02 | 7.698 | 35,920,180 | +48,556 | 0.20% | 276,523,871 |
| 2018-05-03 | 2018-04-30 | 7.716 | 35,871,624 | -569,958 | 0.20% | 276,770,635 |
| 2018-04-30 | 2018-04-26 | 7.439 | 36,441,582 | +146,825 | 0.21% | 271,081,444 |
| 2018-04-27 | 2018-04-25 | 7.473 | 36,294,757 | +39,886 | 0.20% | 271,245,007 |
| 2018-04-26 | 2018-04-24 | 7.543 | 36,254,871 | -187,289 | 0.20% | 273,455,691 |
| 2018-04-25 | 2018-04-23 | 7.370 | 36,442,160 | +189,023 | 0.21% | 268,564,016 |
| 2018-04-24 | 2018-04-20 | 7.404 | 36,253,137 | +276,886 | 0.20% | 268,425,317 |
| 2018-04-23 | 2018-04-19 | 7.594 | 35,976,251 | +590,190 | 0.20% | 273,221,290 |
| 2018-04-20 | 2018-04-18 | 7.525 | 35,386,061 | -393,075 | 0.20% | 266,290,450 |
| 2018-04-19 | 2018-04-17 | 7.352 | 35,779,136 | +181,508 | 0.20% | 263,058,835 |
| 2018-04-18 | 2018-04-16 | 7.525 | 35,597,628 | +378,623 | 0.20% | 267,882,553 |
| 2018-04-17 | 2018-04-13 | 7.785 | 35,219,005 | -21,388 | 0.20% | 274,172,384 |
| 2018-04-16 | 2018-04-12 | 7.802 | 35,240,393 | -58,383 | 0.20% | 274,948,527 |
| 2018-04-13 | 2018-04-11 | 7.802 | 35,298,776 | -382,091 | 0.20% | 275,404,036 |
| 2018-04-12 | 2018-04-10 | 7.716 | 35,680,867 | +58,961 | 0.20% | 275,298,833 |
| 2018-04-11 | 2018-04-09 | 7.646 | 35,621,906 | +294,228 | 0.20% | 272,378,946 |
| 2018-04-10 | 2018-04-06 | 7.629 | 35,327,678 | -147,981 | 0.20% | 269,518,013 |
| 2018-04-09 | 2018-04-04 | 7.594 | 35,475,659 | -82,661 | 0.20% | 269,419,549 |
| 2018-04-06 | 2018-04-03 | 7.716 | 35,558,320 | -272,840 | 0.20% | 274,353,311 |
| 2018-04-04 | 2018-03-29 | 7.716 | 35,831,160 | -48,557 | 0.20% | 276,458,431 |
| 2018-04-03 | 2018-03-28 | 7.716 | 35,879,717 | +27,169 | 0.20% | 276,833,077 |
| 2018-03-29 | 2018-03-27 | 7.819 | 35,852,548 | -135,264 | 0.20% | 280,344,844 |
| 2018-03-28 | 2018-03-26 | 7.612 | 35,987,812 | +161,276 | 0.20% | 273,931,662 |
| 2018-03-27 | 2018-03-23 | 7.664 | 35,826,536 | -395,965 | 0.20% | 274,563,409 |
| 2018-03-26 | 2018-03-22 | 7.802 | 36,222,501 | +130,640 | 0.20% | 282,611,017 |
| 2018-03-23 | 2018-03-21 | 7.871 | 36,091,861 | -156,074 | 0.20% | 284,089,240 |
| 2018-03-22 | 2018-03-20 | 7.837 | 36,247,935 | +104,627 | 0.20% | 284,063,599 |
| 2018-03-21 | 2018-03-19 | 7.940 | 36,143,308 | +280,933 | 0.20% | 286,995,242 |
| 2018-03-20 | 2018-03-16 | 8.096 | 35,862,375 | +447,411 | 0.20% | 290,348,117 |
| 2018-03-19 | 2018-03-15 | 8.165 | 35,414,964 | +165,323 | 0.20% | 289,176,446 |
| 2018-03-16 | 2018-03-14 | 8.200 | 35,249,641 | -884,418 | 0.20% | 289,046,126 |
| 2018-03-15 | 2018-03-13 | 8.148 | 36,134,059 | -1,120,262 | 0.20% | 294,423,024 |
| 2018-03-14 | 2018-03-12 | 7.733 | 37,254,321 | -666,492 | 0.21% | 288,083,436 |
| 2018-03-13 | 2018-03-09 | 7.387 | 37,920,813 | +774,009 | 0.21% | 280,117,104 |
| 2018-03-12 | 2018-03-08 | 7.421 | 37,146,804 | +578 | 0.21% | 275,684,824 |
| 2018-03-09 | 2018-03-07 | 7.439 | 37,146,226 | -94,800 | 0.21% | 276,323,146 |
| 2018-03-08 | 2018-03-06 | 7.525 | 37,241,026 | +91,910 | 0.21% | 280,249,604 |
| 2018-03-07 | 2018-03-05 | 7.300 | 37,149,116 | +103,471 | 0.21% | 271,203,348 |
| 2018-03-06 | 2018-03-02 | 7.491 | 37,045,645 | -413,306 | 0.21% | 277,497,561 |
| 2018-03-05 | 2018-03-01 | 7.646 | 37,458,951 | +82,083 | 0.21% | 286,425,707 |
| 2018-03-02 | 2018-02-28 | 7.525 | 37,376,868 | +254,343 | 0.21% | 281,271,854 |
| 2018-03-01 | 2018-02-27 | 7.698 | 37,122,525 | -216,769 | 0.21% | 285,779,868 |
| 2018-02-28 | 2018-02-26 | 7.854 | 37,339,294 | +562,443 | 0.21% | 293,262,186 |
| 2018-02-27 | 2018-02-23 | 7.906 | 36,776,851 | -338,738 | 0.21% | 290,753,434 |
| 2018-02-26 | 2018-02-22 | 7.733 | 37,115,589 | -28,324 | 0.21% | 287,010,637 |
| 2018-02-23 | 2018-02-21 | 7.767 | 37,143,913 | -527,761 | 0.21% | 288,514,807 |
| 2018-02-22 | 2018-02-20 | 7.456 | 37,671,674 | -241,625 | 0.21% | 280,883,548 |
| 2018-02-21 | 2018-02-15 | 7.560 | 37,913,299 | +306,367 | 0.21% | 286,620,418 |
| 2018-02-20 | 2018-02-13 | 7.214 | 37,606,932 | +152,027 | 0.21% | 271,292,678 |
| 2018-02-14 | 2018-02-12 | 7.162 | 37,454,905 | +41,042 | 0.21% | 268,252,114 |
| 2018-02-13 | 2018-02-09 | 7.145 | 37,413,863 | -421,399 | 0.21% | 267,310,929 |
| 2018-02-12 | 2018-02-08 | 7.508 | 37,835,262 | +165,323 | 0.21% | 284,066,871 |
| 2018-02-09 | 2018-02-07 | 7.577 | 37,669,939 | -162,433 | 0.21% | 285,432,315 |
| 2018-02-08 | 2018-02-06 | 7.698 | 37,832,372 | -464,174 | 0.21% | 291,244,475 |
| 2018-02-07 | 2018-02-05 | 8.286 | 38,296,546 | -330,645 | 0.22% | 317,343,226 |
| 2018-02-06 | 2018-02-02 | 8.200 | 38,627,191 | -592,502 | 0.22% | 316,741,947 |
| 2018-02-05 | 2018-02-01 | 8.235 | 39,219,693 | -719,095 | 0.22% | 322,957,411 |
| 2018-02-02 | 2018-01-31 | 8.304 | 39,938,788 | -460,129 | 0.22% | 331,642,539 |
| 2018-02-01 | 2018-01-30 | 8.304 | 40,398,917 | -636,433 | 0.23% | 335,463,345 |
| 2018-01-31 | 2018-01-29 | 8.477 | 41,035,350 | -1,216,797 | 0.23% | 347,847,058 |
| 2018-01-30 | 2018-01-26 | 8.477 | 42,252,147 | -2,310,468 | 0.24% | 358,161,561 |
| 2018-01-29 | 2018-01-25 | 8.148 | 44,562,615 | -982,686 | 0.25% | 363,099,531 |
| 2018-01-26 | 2018-01-24 | 8.304 | 45,545,301 | -2,203,529 | 0.26% | 378,197,738 |
| 2018-01-25 | 2018-01-23 | 7.975 | 47,748,830 | -2,822,622 | 0.27% | 380,800,730 |
| 2018-01-24 | 2018-01-22 | 7.646 | 50,571,452 | -613,311 | 0.28% | 386,688,989 |
| 2018-01-23 | 2018-01-19 | 7.785 | 51,184,763 | -2,396,598 | 0.29% | 398,462,379 |
| 2018-01-22 | 2018-01-18 | 7.698 | 53,581,361 | -3,825,037 | 0.30% | 412,484,719 |
| 2018-01-19 | 2018-01-17 | 7.439 | 57,406,398 | -1,372,292 | 0.32% | 427,034,405 |
| 2018-01-18 | 2018-01-16 | 7.231 | 58,778,690 | -1,879,000 | 0.33% | 425,040,484 |
| 2018-01-17 | 2018-01-15 | 6.989 | 60,657,690 | -936,904 | 0.34% | 423,937,022 |
| 2018-01-16 | 2018-01-12 | 6.920 | 61,594,594 | +155,495 | 0.35% | 426,222,823 |
| 2018-01-15 | 2018-01-11 | 6.885 | 61,439,099 | -136,420 | 0.35% | 423,021,093 |
| 2018-01-12 | 2018-01-10 | 6.868 | 61,575,519 | -769,963 | 0.35% | 422,895,146 |
| 2018-01-11 | 2018-01-09 | 6.781 | 62,345,482 | -86,130 | 0.35% | 422,790,448 |
| 2018-01-10 | 2018-01-08 | 6.781 | 62,431,612 | -1,152,632 | 0.35% | 423,374,531 |
| 2018-01-09 | 2018-01-05 | 6.764 | 63,584,244 | -4,487,408 | 0.36% | 430,091,027 |
| 2018-01-08 | 2018-01-04 | 6.643 | 68,071,652 | -1,187,894 | 0.38% | 452,201,114 |
| 2018-01-05 | 2018-01-03 | 6.505 | 69,259,546 | -881,527 | 0.39% | 450,507,057 |
| 2018-01-04 | 2018-01-02 | 6.435 | 70,141,073 | -1,713,920 | 0.39% | 451,387,427 |
| 2018-01-03 | 2017-12-29 | 6.297 | 71,854,993 | -200,584 | 0.40% | 452,472,769 |
| 2018-01-02 | 2017-12-28 | 6.280 | 72,055,577 | +245,672 | 0.41% | 452,489,325 |
| 2017-12-29 | 2017-12-27 | 6.245 | 71,809,905 | +516,777 | 0.40% | 448,462,018 |
| 2017-12-28 | 2017-12-22 | 6.297 | 71,293,128 | -19,076 | 0.40% | 448,934,691 |
| 2017-12-27 | 2017-12-21 | 6.314 | 71,312,204 | -42,775 | 0.40% | 450,288,480 |
| 2017-12-22 | 2017-12-20 | 6.297 | 71,354,979 | -49,135 | 0.40% | 449,324,168 |
| 2017-12-21 | 2017-12-19 | 6.280 | 71,404,114 | +54,915 | 0.40% | 448,398,315 |
| 2017-12-20 | 2017-12-18 | 6.280 | 71,349,199 | -21,388 | 0.40% | 448,053,464 |
| 2017-12-19 | 2017-12-15 | 6.262 | 71,370,587 | +182,664 | 0.40% | 446,953,098 |
| 2017-12-18 | 2017-12-14 | 6.332 | 71,187,923 | -654,931 | 0.40% | 450,735,246 |
| 2017-12-15 | 2017-12-13 | 6.332 | 71,842,854 | -134,686 | 0.40% | 454,882,024 |
| 2017-12-14 | 2017-12-12 | 6.193 | 71,977,540 | +380,936 | 0.41% | 445,773,389 |
| 2017-12-13 | 2017-12-11 | 6.228 | 71,596,604 | +237,578 | 0.40% | 445,891,339 |
| 2017-12-12 | 2017-12-08 | 6.211 | 71,359,026 | -30,058 | 0.40% | 443,177,267 |
| 2017-12-11 | 2017-12-07 | 6.211 | 71,389,084 | -9,249 | 0.40% | 443,363,943 |
| 2017-12-08 | 2017-12-06 | 6.211 | 71,398,333 | +292,494 | 0.40% | 443,421,384 |
| 2017-12-07 | 2017-12-05 | 6.280 | 71,105,839 | +24,856 | 0.40% | 446,525,230 |
| 2017-12-06 | 2017-12-04 | 6.262 | 71,080,983 | +20,232 | 0.40% | 445,139,474 |
| 2017-12-05 | 2017-12-01 | 6.262 | 71,060,751 | +42,775 | 0.40% | 445,012,773 |
| 2017-12-04 | 2017-11-30 | 6.280 | 71,017,976 | +441,631 | 0.40% | 445,973,474 |
| 2017-12-01 | 2017-11-29 | 6.280 | 70,576,345 | +407,526 | 0.40% | 443,200,152 |
| 2017-11-30 | 2017-11-28 | 6.332 | 70,168,819 | -72,257 | 0.39% | 444,282,662 |
| 2017-11-29 | 2017-11-27 | 6.349 | 70,241,076 | +23,122 | 0.40% | 445,955,303 |
| 2017-11-28 | 2017-11-24 | 6.366 | 70,217,954 | -73,990 | 0.40% | 447,023,240 |
| 2017-11-27 | 2017-11-23 | 6.314 | 70,291,944 | -164,745 | 0.40% | 443,846,226 |
| 2017-11-24 | 2017-11-22 | 6.384 | 70,456,689 | -1,512,758 | 0.40% | 449,761,948 |
| 2017-11-23 | 2017-11-21 | 6.332 | 71,969,447 | -754,934 | 0.41% | 455,683,563 |
| 2017-11-22 | 2017-11-20 | 6.297 | 72,724,381 | -392,497 | 0.41% | 457,947,328 |
| 2017-11-21 | 2017-11-17 | 6.262 | 73,116,878 | -167,634 | 0.41% | 457,889,118 |
| 2017-11-20 | 2017-11-16 | 6.211 | 73,284,512 | +116,188 | 0.41% | 455,135,553 |
| 2017-11-17 | 2017-11-15 | 6.228 | 73,168,324 | +360,125 | 0.41% | 455,679,741 |
| 2017-11-16 | 2017-11-14 | 6.280 | 72,808,199 | -527,182 | 0.41% | 457,215,585 |
| 2017-11-15 | 2017-11-13 | 6.314 | 73,335,381 | -185,554 | 0.41% | 463,063,478 |
| 2017-11-14 | 2017-11-10 | 6.297 | 73,520,935 | +52,603 | 0.41% | 462,963,250 |
| 2017-11-13 | 2017-11-09 | 6.332 | 73,468,332 | -552,617 | 0.41% | 465,173,941 |
| 2017-11-10 | 2017-11-08 | 6.297 | 74,020,949 | -162,432 | 0.42% | 466,111,851 |
| 2017-11-09 | 2017-11-07 | 6.262 | 74,183,381 | -13,295 | 0.42% | 464,568,015 |
| 2017-11-08 | 2017-11-06 | 6.262 | 74,196,676 | +128,327 | 0.42% | 464,651,274 |
| 2017-11-07 | 2017-11-03 | 6.332 | 74,068,349 | -126,015 | 0.42% | 468,973,024 |
| 2017-11-06 | 2017-11-02 | 6.314 | 74,194,364 | -43,354 | 0.42% | 468,487,377 |
| 2017-11-03 | 2017-11-01 | 6.349 | 74,237,718 | -43,932 | 0.42% | 471,329,682 |
| 2017-11-02 | 2017-10-31 | 6.349 | 74,281,650 | +8,671 | 0.42% | 471,608,603 |
| 2017-11-01 | 2017-10-30 | 6.297 | 74,272,979 | -426,023 | 0.42% | 467,698,890 |
| 2017-10-31 | 2017-10-27 | 6.384 | 74,699,002 | -1,040,491 | 0.42% | 476,842,854 |
| 2017-10-30 | 2017-10-26 | 6.228 | 75,739,493 | -124,859 | 0.43% | 471,692,539 |
| 2017-10-27 | 2017-10-25 | 6.245 | 75,864,352 | +78,037 | 0.43% | 473,782,557 |
| 2017-10-26 | 2017-10-24 | 6.245 | 75,786,315 | +298,274 | 0.43% | 473,295,206 |
| 2017-10-25 | 2017-10-23 | 6.262 | 75,488,041 | +503,482 | 0.42% | 472,738,353 |
| 2017-10-24 | 2017-10-20 | 6.314 | 74,984,559 | -75,147 | 0.42% | 473,476,925 |
| 2017-10-23 | 2017-10-19 | 6.245 | 75,059,706 | +237,579 | 0.42% | 468,757,440 |
| 2017-10-20 | 2017-10-18 | 6.349 | 74,822,127 | +35,839 | 0.42% | 475,040,051 |
| 2017-10-19 | 2017-10-17 | 6.349 | 74,786,288 | -356,079 | 0.42% | 474,812,512 |
| 2017-10-18 | 2017-10-16 | 6.366 | 75,142,367 | -345,674 | 0.42% | 478,373,158 |
| 2017-10-17 | 2017-10-13 | 6.332 | 75,488,041 | +2,890 | 0.42% | 477,961,982 |
| 2017-10-16 | 2017-10-12 | 6.349 | 75,485,151 | -534,697 | 0.42% | 479,249,540 |
| 2017-10-13 | 2017-10-11 | 6.332 | 76,019,848 | -455,504 | 0.43% | 481,329,184 |
| 2017-10-12 | 2017-10-10 | 6.297 | 76,475,352 | +32,371 | 0.43% | 481,567,291 |
| 2017-10-11 | 2017-10-09 | 6.280 | 76,442,981 | -580,941 | 0.43% | 480,041,023 |
| 2017-10-10 | 2017-10-06 | 6.332 | 77,023,922 | -227,174 | 0.43% | 487,686,605 |
| 2017-10-09 | 2017-10-04 | 6.297 | 77,251,096 | -73,412 | 0.43% | 486,452,171 |
| 2017-10-06 | 2017-10-03 | 6.280 | 77,324,508 | -1,485,590 | 0.44% | 485,576,771 |
| 2017-10-04 | 2017-09-29 | 6.055 | 78,810,098 | +134,685 | 0.44% | 477,181,969 |
| 2017-10-03 | 2017-09-28 | 6.055 | 78,675,413 | +542,212 | 0.44% | 476,366,473 |
| 2017-09-29 | 2017-09-27 | 6.141 | 78,133,201 | -115,610 | 0.44% | 479,841,806 |
| 2017-09-28 | 2017-09-26 | 6.089 | 78,248,811 | +246,827 | 0.44% | 476,490,804 |
| 2017-09-27 | 2017-09-25 | 6.072 | 78,001,984 | +293,650 | 0.44% | 473,638,371 |
| 2017-09-26 | 2017-09-22 | 6.107 | 77,708,334 | +568,802 | 0.44% | 474,543,923 |
| 2017-09-25 | 2017-09-21 | 6.159 | 77,139,532 | +281,511 | 0.43% | 475,073,833 |
| 2017-09-22 | 2017-09-20 | 6.159 | 76,858,021 | +264,169 | 0.43% | 473,340,111 |
| 2017-09-21 | 2017-09-19 | 6.176 | 76,593,852 | +43,932 | 0.43% | 473,038,229 |
| 2017-09-20 | 2017-09-18 | 6.193 | 76,549,920 | +91,332 | 0.43% | 474,091,185 |
| 2017-09-19 | 2017-09-15 | 6.141 | 76,458,588 | +440,474 | 0.43% | 469,557,454 |
| 2017-09-18 | 2017-09-14 | 6.159 | 76,018,114 | +694,239 | 0.43% | 468,167,435 |
| 2017-09-15 | 2017-09-13 | 6.211 | 75,323,875 | +393,653 | 0.42% | 467,801,075 |
| 2017-09-14 | 2017-09-12 | 6.262 | 74,930,222 | -164,167 | 0.42% | 469,245,053 |
| 2017-09-13 | 2017-09-11 | 6.280 | 75,094,389 | +121,969 | 0.42% | 471,572,234 |
| 2017-09-12 | 2017-09-08 | 6.211 | 74,972,420 | +162,432 | 0.42% | 465,618,353 |
| 2017-09-11 | 2017-09-07 | 6.211 | 74,809,988 | +94,222 | 0.42% | 464,609,565 |
| 2017-09-08 | 2017-09-06 | 6.228 | 74,715,766 | +301,165 | 0.42% | 465,316,943 |
| 2017-09-07 | 2017-09-05 | 6.262 | 74,414,601 | +50,290 | 0.42% | 466,016,014 |
| 2017-09-06 | 2017-09-04 | 6.245 | 74,364,311 | +265,903 | 0.42% | 464,414,609 |
| 2017-09-05 | 2017-09-01 | 6.332 | 74,098,408 | +222,550 | 0.42% | 469,163,346 |
| 2017-09-04 | 2017-08-31 | 6.366 | 73,875,858 | +323,130 | 0.42% | 470,310,277 |
| 2017-09-01 | 2017-08-30 | 6.453 | 73,552,728 | -250,874 | 0.41% | 474,615,295 |
| 2017-08-31 | 2017-08-29 | 6.401 | 73,803,602 | -73,990 | 0.42% | 472,403,814 |
| 2017-08-30 | 2017-08-28 | 6.470 | 73,877,592 | +45,088 | 0.42% | 477,989,599 |
| 2017-08-29 | 2017-08-25 | 6.435 | 73,832,504 | -1,448,017 | 0.42% | 475,143,344 |
| 2017-08-28 | 2017-08-24 | 6.332 | 75,280,521 | -852,047 | 0.42% | 476,648,043 |
| 2017-08-25 | 2017-08-22 | 6.245 | 76,132,568 | -316,772 | 0.43% | 475,457,600 |
| 2017-08-24 | 2017-08-21 | 6.176 | 76,449,340 | +274,574 | 0.43% | 472,145,733 |
| 2017-08-22 | 2017-08-18 | 6.193 | 76,174,766 | -322,552 | 0.43% | 471,767,770 |
| 2017-08-21 | 2017-08-17 | 6.262 | 76,497,318 | +90,754 | 0.43% | 479,058,877 |
| 2017-08-18 | 2017-08-16 | 6.332 | 76,406,564 | -72,834 | 0.43% | 483,777,725 |
| 2017-08-17 | 2017-08-15 | 6.297 | 76,479,398 | -938,754 | 0.43% | 481,592,769 |
| 2017-08-16 | 2017-08-14 | 6.159 | 77,418,152 | +6,358 | 0.44% | 476,789,751 |
| 2017-08-15 | 2017-08-11 | 6.107 | 77,411,794 | +249,140 | 0.44% | 472,733,033 |
| 2017-08-14 | 2017-08-10 | 6.176 | 77,162,654 | +673,429 | 0.43% | 476,551,110 |
| 2017-08-11 | 2017-08-09 | 6.314 | 76,489,225 | +529,494 | 0.43% | 482,977,876 |
| 2017-08-10 | 2017-08-08 | 6.418 | 75,959,731 | -70,522 | 0.43% | 487,518,881 |
| 2017-08-09 | 2017-08-07 | 6.435 | 76,030,253 | -367,062 | 0.43% | 489,286,787 |
| 2017-08-08 | 2017-08-04 | 6.418 | 76,397,315 | -578 | 0.43% | 490,327,349 |
| 2017-08-07 | 2017-08-03 | 6.435 | 76,397,893 | -284,401 | 0.43% | 491,652,706 |
| 2017-08-04 | 2017-08-02 | 6.401 | 76,682,294 | -1,111,591 | 0.43% | 490,829,812 |
| 2017-08-03 | 2017-08-01 | 6.366 | 77,793,885 | -71,101 | 0.44% | 495,253,316 |
| 2017-08-02 | 2017-07-31 | 6.314 | 77,864,986 | -216,191 | 0.44% | 491,664,879 |
| 2017-08-01 | 2017-07-28 | 6.262 | 78,081,177 | +267,638 | 0.44% | 488,977,679 |
| 2017-07-31 | 2017-07-27 | 6.332 | 77,813,539 | -436,428 | 0.44% | 492,686,163 |
| 2017-07-28 | 2017-07-26 | 6.332 | 78,249,967 | -136,998 | 0.44% | 495,449,462 |
| 2017-07-27 | 2017-07-25 | 6.297 | 78,386,965 | -150,872 | 0.44% | 493,604,768 |
| 2017-07-26 | 2017-07-24 | 6.314 | 78,537,837 | -163,010 | 0.44% | 495,913,480 |
| 2017-07-25 | 2017-07-21 | 6.262 | 78,700,847 | +378,623 | 0.44% | 492,858,317 |
| 2017-07-24 | 2017-07-20 | 6.297 | 78,322,224 | -345,674 | 0.44% | 493,197,092 |
| 2017-07-21 | 2017-07-19 | 6.297 | 78,667,898 | -112,720 | 0.44% | 495,373,810 |
| 2017-07-20 | 2017-07-18 | 6.245 | 78,780,618 | +145,669 | 0.44% | 491,995,010 |
| 2017-07-19 | 2017-07-17 | 6.297 | 78,634,949 | -272,840 | 0.44% | 495,166,330 |
| 2017-07-18 | 2017-07-14 | 6.297 | 78,907,789 | -293,650 | 0.44% | 496,884,410 |
| 2017-07-17 | 2017-07-13 | 6.280 | 79,201,439 | -91,910 | 0.45% | 497,363,385 |
| 2017-07-14 | 2017-07-12 | 6.211 | 79,293,349 | -739,326 | 0.45% | 492,453,606 |
| 2017-07-13 | 2017-07-11 | 6.072 | 80,032,675 | -711,003 | 0.45% | 485,968,995 |
| 2017-07-12 | 2017-07-10 | 5.899 | 80,743,678 | +260,701 | 0.45% | 476,318,029 |
| 2017-07-11 | 2017-07-07 | 5.986 | 80,482,977 | +32,371 | 0.45% | 481,741,703 |
| 2017-07-10 | 2017-07-06 | 6.003 | 80,450,606 | -2,326,076 | 0.45% | 482,939,699 |
| 2017-07-07 | 2017-07-05 | 6.072 | 82,776,682 | -80,349 | 0.47% | 502,630,969 |
| 2017-07-06 | 2017-07-04 | 6.774 | 82,857,031 | +63,586 | 0.47% | 561,265,249 |
| 2017-07-05 | 2017-07-03 | 6.829 | 82,793,445 | +4,031,346 | 0.47% | 565,369,574 |
| 2017-07-04 | 2017-06-30 | 6.737 | 78,762,099 | -417,340 | 0.47% | 530,650,435 |
| 2017-07-03 | 2017-06-29 | 6.737 | 79,179,439 | -163,212 | 0.47% | 533,462,214 |
| 2017-06-30 | 2017-06-28 | 6.683 | 79,342,651 | -398,718 | 0.47% | 530,215,805 |
| 2017-06-29 | 2017-06-27 | 6.701 | 79,741,369 | -47,102 | 0.47% | 534,336,238 |
| 2017-06-28 | 2017-06-26 | 6.701 | 79,788,471 | -142,947 | 0.47% | 534,651,862 |
| 2017-06-27 | 2017-06-23 | 6.664 | 79,931,418 | -88,726 | 0.47% | 532,690,877 |
| 2017-06-26 | 2017-06-22 | 6.646 | 80,020,144 | -164,855 | 0.48% | 531,821,131 |
| 2017-06-23 | 2017-06-21 | 6.573 | 80,184,999 | -12,049 | 0.48% | 527,060,544 |
| 2017-06-22 | 2017-06-20 | 6.646 | 80,197,048 | -222,910 | 0.48% | 532,996,851 |
| 2017-06-21 | 2017-06-19 | 6.664 | 80,419,958 | -446,915 | 0.48% | 535,946,678 |
| 2017-06-20 | 2017-06-16 | 6.591 | 80,866,873 | -219,076 | 0.48% | 533,019,047 |
| 2017-06-19 | 2017-06-15 | 6.482 | 81,085,949 | +504,422 | 0.48% | 525,580,004 |
| 2017-06-16 | 2017-06-14 | 6.555 | 80,581,527 | +228,935 | 0.48% | 528,195,648 |
| 2017-06-15 | 2017-06-13 | 6.555 | 80,352,592 | +7,120 | 0.48% | 526,695,025 |
| 2017-06-14 | 2017-06-12 | 6.482 | 80,345,472 | +685,161 | 0.48% | 520,780,406 |
| 2017-06-13 | 2017-06-09 | 6.555 | 79,660,311 | +845,634 | 0.47% | 522,157,263 |
| 2017-06-12 | 2017-06-08 | 6.646 | 78,814,677 | +609,579 | 0.47% | 523,809,488 |
| 2017-06-09 | 2017-06-07 | 6.610 | 78,205,098 | +1,741,656 | 0.46% | 516,902,356 |
| 2017-06-08 | 2017-06-06 | 6.664 | 76,463,442 | +701,043 | 0.45% | 509,579,074 |
| 2017-06-07 | 2017-06-05 | 6.664 | 75,762,399 | +1,356,082 | 0.45% | 504,907,078 |
| 2017-06-06 | 2017-06-02 | 6.829 | 74,406,317 | +214,694 | 0.44% | 508,096,598 |
| 2017-06-05 | 2017-06-01 | 6.883 | 74,191,623 | -302,873 | 0.44% | 510,694,403 |
| 2017-06-02 | 2017-05-31 | 6.902 | 74,494,496 | -90,916 | 0.44% | 514,139,372 |
| 2017-06-01 | 2017-05-29 | 6.883 | 74,585,412 | -184,572 | 0.44% | 513,405,031 |
| 2017-05-31 | 2017-05-26 | 6.847 | 74,769,984 | -322,589 | 0.44% | 511,945,149 |
| 2017-05-29 | 2017-05-25 | 6.847 | 75,092,573 | -724,595 | 0.45% | 514,153,895 |
| 2017-05-26 | 2017-05-24 | 6.756 | 75,817,168 | -435,414 | 0.45% | 512,193,613 |
| 2017-05-25 | 2017-05-23 | 6.737 | 76,252,582 | -439,795 | 0.45% | 513,742,857 |
| 2017-05-24 | 2017-05-22 | 6.664 | 76,692,377 | -20,812 | 0.46% | 511,104,776 |
| 2017-05-23 | 2017-05-19 | 6.646 | 76,713,189 | -16,979 | 0.46% | 509,842,808 |
| 2017-05-22 | 2017-05-18 | 6.628 | 76,730,168 | -529,069 | 0.46% | 508,554,675 |
| 2017-05-19 | 2017-05-17 | 6.701 | 77,259,237 | +51,483 | 0.46% | 517,703,804 |
| 2017-05-18 | 2017-05-16 | 6.701 | 77,207,754 | +451,297 | 0.46% | 517,358,823 |
| 2017-05-17 | 2017-05-15 | 6.756 | 76,756,457 | -913,000 | 0.46% | 518,539,113 |
| 2017-05-16 | 2017-05-12 | 6.628 | 77,669,457 | +82,702 | 0.46% | 514,780,125 |
| 2017-05-15 | 2017-05-11 | 6.610 | 77,586,755 | -141,305 | 0.46% | 512,815,373 |
| 2017-05-12 | 2017-05-10 | 6.610 | 77,728,060 | -258,509 | 0.46% | 513,749,338 |
| 2017-05-11 | 2017-05-09 | 6.537 | 77,986,569 | -59,699 | 0.46% | 509,762,304 |
| 2017-05-10 | 2017-05-08 | 6.427 | 78,046,268 | -52,578 | 0.46% | 501,602,487 |
| 2017-05-09 | 2017-05-05 | 6.372 | 78,098,846 | -25,741 | 0.46% | 497,662,504 |
| 2017-05-08 | 2017-05-04 | 6.445 | 78,124,587 | +285,894 | 0.46% | 503,532,279 |
| 2017-05-05 | 2017-05-02 | 6.500 | 77,838,693 | -44,911 | 0.46% | 505,953,273 |
| 2017-05-04 | 2017-04-28 | 6.555 | 77,883,604 | +108,991 | 0.46% | 510,511,307 |
| 2017-05-02 | 2017-04-27 | 6.573 | 77,774,613 | +42,720 | 0.46% | 511,216,940 |
| 2017-04-28 | 2017-04-26 | 6.628 | 77,731,893 | -383,931 | 0.46% | 515,193,940 |
| 2017-04-27 | 2017-04-25 | 6.610 | 78,115,824 | -491,279 | 0.46% | 516,312,293 |
| 2017-04-26 | 2017-04-24 | 6.464 | 78,607,103 | -333,543 | 0.47% | 508,077,461 |
| 2017-04-25 | 2017-04-21 | 6.390 | 78,940,646 | +589,315 | 0.47% | 504,467,970 |
| 2017-04-24 | 2017-04-20 | 6.427 | 78,351,331 | -83,797 | 0.47% | 503,563,123 |
| 2017-04-21 | 2017-04-19 | 6.354 | 78,435,128 | +92,012 | 0.47% | 498,373,258 |
| 2017-04-20 | 2017-04-18 | 6.390 | 78,343,116 | +168,689 | 0.47% | 500,649,472 |
| 2017-04-19 | 2017-04-13 | 6.500 | 78,174,427 | +51,483 | 0.46% | 508,135,552 |
| 2017-04-18 | 2017-04-12 | 6.482 | 78,122,944 | +78,867 | 0.46% | 506,374,504 |
| 2017-04-13 | 2017-04-11 | 6.445 | 78,044,077 | +259,605 | 0.46% | 503,013,372 |
| 2017-04-12 | 2017-04-10 | 6.537 | 77,784,472 | +103,514 | 0.46% | 508,441,289 |
| 2017-04-11 | 2017-04-07 | 6.518 | 77,680,958 | +377,358 | 0.46% | 506,346,329 |
| 2017-04-10 | 2017-04-06 | 6.500 | 77,303,600 | +170,880 | 0.46% | 502,475,156 |
| 2017-04-07 | 2017-04-05 | 6.664 | 77,132,720 | -501,137 | 0.46% | 514,039,376 |
| 2017-04-06 | 2017-04-03 | 6.573 | 77,633,857 | -136,375 | 0.46% | 510,291,743 |
| 2017-04-05 | 2017-03-31 | 6.537 | 77,770,232 | -191,144 | 0.46% | 508,348,209 |
| 2017-04-03 | 2017-03-30 | 6.537 | 77,961,376 | +821,536 | 0.46% | 509,597,629 |
| 2017-03-31 | 2017-03-29 | 6.573 | 77,139,840 | -36,695 | 0.46% | 507,044,541 |
| 2017-03-30 | 2017-03-28 | 6.518 | 77,176,535 | +32,313 | 0.46% | 503,058,358 |
| 2017-03-29 | 2017-03-27 | 6.518 | 77,144,222 | +144,591 | 0.46% | 502,847,733 |
| 2017-03-28 | 2017-03-24 | 6.555 | 76,999,631 | +28,480 | 0.46% | 504,717,042 |
| 2017-03-27 | 2017-03-23 | 6.573 | 76,971,151 | +62,436 | 0.46% | 505,935,738 |
| 2017-03-24 | 2017-03-22 | 6.537 | 76,908,715 | +612,318 | 0.46% | 502,716,869 |
| 2017-03-23 | 2017-03-21 | 6.664 | 76,296,397 | +59,151 | 0.45% | 508,465,828 |
| 2017-03-22 | 2017-03-20 | 6.610 | 76,237,246 | +503,875 | 0.45% | 503,895,693 |
| 2017-03-21 | 2017-03-17 | 6.610 | 75,733,371 | -43,815 | 0.45% | 500,565,294 |
| 2017-03-20 | 2017-03-16 | 6.701 | 75,777,186 | -805,653 | 0.45% | 507,772,778 |
| 2017-03-17 | 2017-03-15 | 6.537 | 76,582,839 | +171,975 | 0.45% | 500,586,768 |
| 2017-03-16 | 2017-03-14 | 6.573 | 76,410,864 | -990,772 | 0.45% | 502,252,940 |
| 2017-03-15 | 2017-03-13 | 6.555 | 77,401,636 | -558,644 | 0.46% | 507,352,104 |
| 2017-03-14 | 2017-03-10 | 6.372 | 77,960,280 | +108,442 | 0.46% | 496,779,532 |
| 2017-03-13 | 2017-03-09 | 6.390 | 77,851,838 | +213,052 | 0.46% | 497,509,973 |
| 2017-03-10 | 2017-03-08 | 6.500 | 77,638,786 | -225,101 | 0.46% | 504,653,873 |
| 2017-03-09 | 2017-03-07 | 6.464 | 77,863,887 | -31,218 | 0.46% | 503,273,680 |
| 2017-03-08 | 2017-03-06 | 6.427 | 77,895,105 | -414,054 | 0.46% | 500,630,964 |
| 2017-03-07 | 2017-03-03 | 6.390 | 78,309,159 | +122,683 | 0.47% | 500,432,470 |
| 2017-03-06 | 2017-03-02 | 6.445 | 78,186,476 | +494,016 | 0.46% | 503,931,169 |
| 2017-03-03 | 2017-03-01 | 6.482 | 77,692,460 | +65,723 | 0.46% | 503,584,208 |
| 2017-03-02 | 2017-02-28 | 6.537 | 77,626,737 | -320,946 | 0.46% | 507,410,248 |
| 2017-03-01 | 2017-02-27 | 6.482 | 77,947,683 | +186,762 | 0.46% | 505,238,503 |
| 2017-02-28 | 2017-02-24 | 6.555 | 77,760,921 | +190,049 | 0.46% | 509,707,144 |
| 2017-02-27 | 2017-02-23 | 6.610 | 77,570,872 | +95,298 | 0.46% | 512,710,393 |
| 2017-02-24 | 2017-02-22 | 6.664 | 77,475,574 | -217,433 | 0.46% | 516,324,275 |
| 2017-02-23 | 2017-02-21 | 6.573 | 77,693,007 | +785,935 | 0.46% | 510,680,539 |
| 2017-02-22 | 2017-02-20 | 6.664 | 76,907,072 | -263,986 | 0.46% | 512,535,579 |
| 2017-02-21 | 2017-02-17 | 6.591 | 77,171,058 | -1,175,344 | 0.46% | 508,658,766 |
| 2017-02-20 | 2017-02-16 | 6.756 | 78,346,402 | -914,095 | 0.47% | 529,280,212 |
| 2017-02-17 | 2017-02-15 | 6.628 | 79,260,497 | -2,661,228 | 0.47% | 525,325,271 |
| 2017-02-16 | 2017-02-14 | 6.244 | 81,921,725 | +463,894 | 0.49% | 511,552,335 |
| 2017-02-15 | 2017-02-13 | 6.171 | 81,457,831 | -1,184,107 | 0.48% | 502,706,405 |
| 2017-02-14 | 2017-02-10 | 6.080 | 82,641,938 | -382,288 | 0.49% | 502,469,382 |
| 2017-02-13 | 2017-02-09 | 6.025 | 83,024,226 | -113,919 | 0.49% | 500,246,032 |
| 2017-02-10 | 2017-02-08 | 5.971 | 83,138,145 | +130,350 | 0.49% | 496,378,497 |
| 2017-02-09 | 2017-02-07 | 5.916 | 83,007,795 | +6,025 | 0.49% | 491,053,448 |
| 2017-02-08 | 2017-02-06 | 5.897 | 83,001,770 | +176,356 | 0.49% | 489,502,318 |
| 2017-02-07 | 2017-02-03 | 5.916 | 82,825,414 | +105,704 | 0.49% | 489,974,527 |
| 2017-02-06 | 2017-02-02 | 5.916 | 82,719,710 | +352,165 | 0.49% | 489,349,208 |
| 2017-02-03 | 2017-02-01 | 5.989 | 82,367,545 | +4,382 | 0.49% | 493,281,516 |
| 2017-02-02 | 2017-01-27 | 5.952 | 82,363,163 | -18,622 | 0.49% | 490,247,619 |
| 2017-02-01 | 2017-01-25 | 5.916 | 82,381,785 | +64,080 | 0.49% | 487,350,128 |
| 2017-01-26 | 2017-01-24 | 5.934 | 82,317,705 | +18,074 | 0.49% | 488,474,044 |
| 2017-01-25 | 2017-01-23 | 5.916 | 82,299,631 | +17,526 | 0.49% | 486,864,126 |
| 2017-01-24 | 2017-01-20 | 5.934 | 82,282,105 | +34,504 | 0.49% | 488,262,793 |
| 2017-01-23 | 2017-01-19 | 5.971 | 82,247,601 | -42,172 | 0.49% | 491,061,480 |
| 2017-01-20 | 2017-01-18 | 5.989 | 82,289,773 | -185,667 | 0.49% | 492,815,756 |
| 2017-01-19 | 2017-01-17 | 5.952 | 82,475,440 | -207,575 | 0.49% | 490,915,922 |
| 2017-01-18 | 2017-01-16 | 5.897 | 82,683,015 | +76,129 | 0.49% | 487,622,463 |
| 2017-01-17 | 2017-01-13 | 5.952 | 82,606,886 | -7,120 | 0.49% | 491,698,324 |
| 2017-01-16 | 2017-01-12 | 5.971 | 82,614,006 | -133,088 | 0.49% | 493,249,111 |
| 2017-01-13 | 2017-01-11 | 5.971 | 82,747,094 | -159,378 | 0.49% | 494,043,716 |
| 2017-01-12 | 2017-01-10 | 5.971 | 82,906,472 | -79,963 | 0.49% | 494,995,287 |
| 2017-01-11 | 2017-01-09 | 5.952 | 82,986,435 | -9,311 | 0.49% | 493,957,501 |
| 2017-01-10 | 2017-01-06 | 5.952 | 82,995,746 | -93,107 | 0.49% | 494,012,923 |
| 2017-01-09 | 2017-01-05 | 5.952 | 83,088,853 | -477,586 | 0.49% | 494,567,121 |
| 2017-01-06 | 2017-01-04 | 5.897 | 83,566,439 | -186,763 | 0.50% | 492,832,449 |
| 2017-01-05 | 2017-01-03 | 5.861 | 83,753,202 | -366,952 | 0.50% | 490,875,469 |
| 2017-01-04 | 2016-12-30 | 5.806 | 84,120,154 | -157,735 | 0.50% | 488,418,444 |
| 2017-01-03 | 2016-12-29 | 5.751 | 84,277,889 | -245,913 | 0.50% | 484,717,924 |
| 2016-12-30 | 2016-12-28 | 5.770 | 84,523,802 | -58,055 | 0.50% | 487,675,551 |
| 2016-12-29 | 2016-12-23 | 5.715 | 84,581,857 | +1,954,159 | 0.50% | 483,377,499 |
| 2016-12-28 | 2016-12-22 | 5.751 | 82,627,698 | +20,265 | 0.49% | 475,226,975 |
| 2016-12-23 | 2016-12-21 | 5.824 | 82,607,433 | -29,576 | 0.49% | 481,143,570 |
| 2016-12-21 | 2016-12-19 | 5.788 | 82,637,009 | +171,428 | 0.49% | 478,298,180 |
| 2016-12-20 | 2016-12-16 | 5.806 | 82,465,581 | -710,355 | 0.49% | 478,811,662 |
| 2016-12-19 | 2016-12-15 | 5.788 | 83,175,936 | +512,638 | 0.49% | 481,417,458 |
| 2016-12-16 | 2016-12-14 | 5.897 | 82,663,298 | +175,261 | 0.49% | 487,506,182 |
| 2016-12-15 | 2016-12-13 | 5.916 | 82,488,037 | +98,584 | 0.49% | 487,978,689 |
| 2016-12-14 | 2016-12-12 | 5.952 | 82,389,453 | +245,366 | 0.49% | 490,404,104 |
| 2016-12-13 | 2016-12-09 | 6.007 | 82,144,087 | -248,104 | 0.49% | 493,443,101 |
| 2016-12-12 | 2016-12-08 | 6.025 | 82,392,191 | -728,976 | 0.49% | 496,437,830 |
| 2016-12-09 | 2016-12-07 | 5.971 | 83,121,167 | -224,005 | 0.49% | 496,277,129 |
| 2016-12-08 | 2016-12-06 | 5.916 | 83,345,172 | -558,644 | 0.50% | 493,049,286 |
| 2016-12-07 | 2016-12-05 | 5.897 | 83,903,816 | +1,059,233 | 0.50% | 494,822,128 |
| 2016-12-06 | 2016-12-02 | 5.916 | 82,844,583 | +467,727 | 0.49% | 490,087,926 |
| 2016-12-05 | 2016-12-01 | 5.971 | 82,376,856 | -559,739 | 0.49% | 491,833,201 |
| 2016-12-02 | 2016-11-30 | 5.934 | 82,936,595 | -71,200 | 0.49% | 492,146,543 |
| 2016-12-01 | 2016-11-29 | 5.952 | 83,007,795 | -100,227 | 0.49% | 494,084,642 |
| 2016-11-30 | 2016-11-28 | 5.971 | 83,108,022 | -1,185,202 | 0.49% | 496,198,647 |
| 2016-11-29 | 2016-11-25 | 5.861 | 84,293,224 | +256,319 | 0.50% | 494,040,524 |
| 2016-11-28 | 2016-11-24 | 5.843 | 84,036,905 | +411,315 | 0.50% | 491,003,858 |
| 2016-11-25 | 2016-11-23 | 5.861 | 83,625,590 | -330,805 | 0.50% | 490,127,538 |
| 2016-11-24 | 2016-11-22 | 5.806 | 83,956,395 | -183,476 | 0.50% | 487,467,627 |
| 2016-11-23 | 2016-11-21 | 5.697 | 84,139,871 | +35,600 | 0.50% | 479,315,323 |
| 2016-11-22 | 2016-11-18 | 5.697 | 84,104,271 | +727,333 | 0.50% | 479,112,522 |
| 2016-11-21 | 2016-11-17 | 5.678 | 83,376,938 | -21,360 | 0.50% | 473,446,824 |
| 2016-11-18 | 2016-11-16 | 5.678 | 83,398,298 | +186,762 | 0.50% | 473,568,114 |
| 2016-11-17 | 2016-11-15 | 5.715 | 83,211,536 | +33,409 | 0.49% | 475,546,241 |
| 2016-11-16 | 2016-11-14 | 5.678 | 83,178,127 | +366,953 | 0.49% | 472,317,897 |
| 2016-11-15 | 2016-11-11 | 5.770 | 82,811,174 | +510,447 | 0.49% | 477,794,230 |
| 2016-11-14 | 2016-11-10 | 5.861 | 82,300,727 | -7,964,513 | 0.49% | 482,362,548 |
| 2016-11-11 | 2016-11-09 | 5.824 | 90,265,240 | -107,348 | 0.54% | 525,746,150 |
| 2016-11-10 | 2016-11-08 | 5.989 | 90,372,588 | -8,215 | 0.54% | 541,221,997 |
| 2016-11-09 | 2016-11-07 | 5.952 | 90,380,803 | -181,286 | 0.54% | 537,970,761 |
| 2016-11-08 | 2016-11-04 | 5.934 | 90,562,089 | -21,907 | 0.54% | 537,396,297 |
| 2016-11-07 | 2016-11-03 | 5.916 | 90,583,996 | +8,215 | 0.54% | 535,872,366 |
| 2016-11-04 | 2016-11-02 | 5.916 | 90,575,781 | -418,983 | 0.54% | 535,823,768 |
| 2016-11-03 | 2016-11-01 | 6.044 | 90,994,764 | -470,466 | 0.54% | 549,932,357 |
| 2016-11-02 | 2016-10-31 | 5.971 | 91,465,230 | -131,446 | 0.54% | 546,095,578 |
| 2016-11-01 | 2016-10-28 | 5.879 | 91,596,676 | +446,916 | 0.54% | 538,518,295 |
| 2016-10-31 | 2016-10-27 | 5.897 | 91,149,760 | +112,824 | 0.54% | 537,555,028 |
| 2016-10-28 | 2016-10-26 | 5.971 | 91,036,936 | +89,821 | 0.54% | 543,538,438 |
| 2016-10-27 | 2016-10-25 | 6.025 | 90,947,115 | -23,003 | 0.54% | 547,983,830 |
| 2016-10-26 | 2016-10-24 | 6.025 | 90,970,118 | -111,181 | 0.54% | 548,122,430 |
| 2016-10-25 | 2016-10-20 | 5.916 | 91,081,299 | +36,695 | 0.54% | 538,814,287 |
| 2016-10-24 | 2016-10-19 | 5.897 | 91,044,604 | +35,600 | 0.54% | 536,934,871 |
| 2016-10-20 | 2016-10-18 | 5.989 | 91,009,004 | -238,793 | 0.54% | 545,033,356 |
| 2016-10-19 | 2016-10-17 | 5.861 | 91,247,797 | +136,375 | 0.54% | 534,801,107 |
| 2016-10-18 | 2016-10-14 | 5.934 | 91,111,422 | +477,038 | 0.54% | 540,656,044 |
| 2016-10-17 | 2016-10-13 | 5.824 | 90,634,384 | +456,226 | 0.54% | 527,896,214 |
| 2016-10-14 | 2016-10-12 | 5.971 | 90,178,158 | +1,478,217 | 0.54% | 538,411,081 |
| 2016-10-13 | 2016-10-11 | 6.153 | 88,699,941 | -9,311 | 0.53% | 545,780,618 |
| 2016-10-12 | 2016-10-07 | 6.244 | 88,709,252 | -56,412 | 0.53% | 553,936,395 |
| 2016-10-11 | 2016-10-06 | 6.263 | 88,765,664 | -289,181 | 0.53% | 555,909,381 |
| 2016-10-07 | 2016-10-05 | 6.208 | 89,054,845 | -128,707 | 0.53% | 552,842,403 |
| 2016-10-06 | 2016-10-04 | 6.226 | 89,183,552 | -433,771 | 0.53% | 555,269,758 |
| 2016-10-05 | 2016-10-03 | 6.135 | 89,617,323 | -471,561 | 0.53% | 549,789,094 |
| 2016-10-04 | 2016-09-30 | 6.062 | 90,088,884 | -642,441 | 0.54% | 546,102,503 |
| 2016-10-03 | 2016-09-29 | 6.226 | 90,731,325 | +128,707 | 0.54% | 564,906,418 |
| 2016-09-30 | 2016-09-28 | 6.226 | 90,602,618 | -2,406,551 | 0.54% | 564,105,069 |
| 2016-09-29 | 2016-09-27 | 6.226 | 93,009,169 | -1,062,520 | 0.55% | 579,088,606 |
| 2016-09-28 | 2016-09-26 | 6.080 | 94,071,689 | +402,553 | 0.56% | 571,963,153 |
| 2016-09-27 | 2016-09-23 | 6.171 | 93,669,136 | -546,048 | 0.56% | 578,066,885 |
| 2016-09-26 | 2016-09-22 | 6.226 | 94,215,184 | -1,057,590 | 0.56% | 586,597,431 |
| 2016-09-23 | 2016-09-21 | 6.208 | 95,272,774 | -1,433,305 | 0.57% | 591,442,603 |
| 2016-09-22 | 2016-09-20 | 6.135 | 96,706,079 | -101,871 | 0.57% | 593,277,570 |
| 2016-09-21 | 2016-09-19 | 6.098 | 96,807,950 | -628,201 | 0.58% | 590,367,399 |
| 2016-09-20 | 2016-09-15 | 5.989 | 97,436,151 | +121,040 | 0.58% | 583,524,157 |
| 2016-09-19 | 2016-09-14 | 5.952 | 97,315,111 | +8,215 | 0.58% | 579,245,621 |
| 2016-09-15 | 2016-09-13 | 5.971 | 97,306,896 | +894,926 | 0.58% | 580,973,400 |
| 2016-09-14 | 2016-09-12 | 5.989 | 96,411,970 | -151,710 | 0.57% | 577,390,558 |
| 2016-09-13 | 2016-09-09 | 6.281 | 96,563,680 | -777,720 | 0.57% | 606,508,829 |
| 2016-09-12 | 2016-09-08 | 6.171 | 97,341,400 | -273,298 | 0.58% | 600,729,785 |
| 2016-09-09 | 2016-09-07 | 6.208 | 97,614,698 | -634,773 | 0.58% | 605,981,002 |
| 2016-09-08 | 2016-09-06 | 6.135 | 98,249,471 | +181,833 | 0.58% | 602,746,053 |
| 2016-09-07 | 2016-09-05 | 6.080 | 98,067,638 | -278,226 | 0.58% | 596,258,833 |
| 2016-09-06 | 2016-09-02 | 6.025 | 98,345,864 | -200,455 | 0.58% | 592,563,527 |
| 2016-09-05 | 2016-09-01 | 5.934 | 98,546,319 | -2,444,342 | 0.59% | 584,774,794 |
| 2016-09-02 | 2016-08-31 | 5.824 | 100,990,661 | -370,787 | 0.60% | 588,215,920 |
| 2016-09-01 | 2016-08-30 | 5.751 | 101,361,448 | -255,223 | 0.60% | 582,972,725 |
| 2016-08-31 | 2016-08-29 | 5.678 | 101,616,671 | -2,349,592 | 0.60% | 577,019,153 |
| 2016-08-30 | 2016-08-26 | 5.715 | 103,966,263 | +98,036 | 0.62% | 594,157,588 |
| 2016-08-29 | 2016-08-25 | 5.678 | 103,868,227 | +32,862 | 0.62% | 589,804,367 |
| 2016-08-26 | 2016-08-24 | 5.715 | 103,835,365 | -1,317,196 | 0.62% | 593,409,518 |
| 2016-08-25 | 2016-08-23 | 5.751 | 105,152,561 | -73,938 | 0.62% | 604,777,026 |
| 2016-08-24 | 2016-08-22 | 5.715 | 105,226,499 | -156,092 | 0.63% | 601,359,721 |
| 2016-08-23 | 2016-08-19 | 5.660 | 105,382,591 | -3,025,540 | 0.63% | 596,479,391 |
| 2016-08-22 | 2016-08-18 | 5.733 | 108,408,131 | -758,551 | 0.64% | 621,521,822 |
| 2016-08-19 | 2016-08-17 | 5.678 | 109,166,682 | -464,989 | 0.65% | 619,891,065 |
| 2016-08-18 | 2016-08-16 | 5.642 | 109,631,671 | -52,031 | 0.65% | 618,528,036 |
| 2016-08-17 | 2016-08-15 | 5.642 | 109,683,702 | -185,119 | 0.65% | 618,821,588 |
| 2016-08-16 | 2016-08-12 | 5.532 | 109,868,821 | +34,504 | 0.65% | 607,829,773 |
| 2016-08-15 | 2016-08-11 | 5.496 | 109,834,317 | -974,812 | 0.65% | 603,628,068 |
| 2016-08-12 | 2016-08-10 | 5.423 | 110,809,129 | +95,846 | 0.66% | 600,892,616 |
| 2016-08-11 | 2016-08-09 | 5.386 | 110,713,283 | -85,440 | 0.66% | 596,329,950 |
| 2016-08-10 | 2016-08-08 | 5.368 | 110,798,723 | -233,316 | 0.66% | 594,767,134 |
| 2016-08-09 | 2016-08-05 | 5.331 | 111,032,039 | +8,763 | 0.66% | 591,965,019 |
| 2016-08-08 | 2016-08-04 | 5.277 | 111,023,276 | +366,405 | 0.66% | 585,836,946 |
| 2016-08-05 | 2016-08-03 | 5.240 | 110,656,871 | -39,981 | 0.66% | 579,862,681 |
| 2016-08-04 | 2016-08-01 | 5.331 | 110,696,852 | -851,659 | 0.66% | 590,177,976 |
| 2016-08-03 | 2016-07-29 | 5.204 | 111,548,511 | -8,763 | 0.66% | 580,461,626 |
| 2016-08-01 | 2016-07-28 | 5.258 | 111,557,274 | -548 | 0.66% | 586,617,828 |
| 2016-07-29 | 2016-07-27 | 5.295 | 111,557,822 | +709,259 | 0.66% | 590,694,465 |
| 2016-07-28 | 2016-07-26 | 5.240 | 110,848,563 | -341,211 | 0.66% | 580,867,183 |
| 2016-07-27 | 2016-07-25 | 5.240 | 111,189,774 | -9,311 | 0.66% | 582,655,192 |
| 2016-07-26 | 2016-07-22 | 5.204 | 111,199,085 | -128,707 | 0.66% | 578,643,329 |
| 2016-07-25 | 2016-07-21 | 5.240 | 111,327,792 | -13,692 | 0.66% | 583,378,432 |
| 2016-07-22 | 2016-07-20 | 5.222 | 111,341,484 | -71,200 | 0.66% | 581,417,253 |
| 2016-07-21 | 2016-07-19 | 5.185 | 111,412,684 | +76,129 | 0.66% | 577,720,600 |
| 2016-07-20 | 2016-07-18 | 5.240 | 111,336,555 | -431,580 | 0.66% | 583,424,352 |
| 2016-07-19 | 2016-07-15 | 5.204 | 111,768,135 | -162,664 | 0.66% | 581,604,477 |
| 2016-07-18 | 2016-07-14 | 5.240 | 111,930,799 | -675,302 | 0.66% | 586,538,302 |
| 2016-07-15 | 2016-07-13 | 5.204 | 112,606,101 | +82,153 | 0.67% | 585,964,975 |
| 2016-07-14 | 2016-07-12 | 5.185 | 112,523,948 | -267,272 | 0.67% | 583,482,961 |
| 2016-07-13 | 2016-07-11 | 5.131 | 112,791,220 | -8,764 | 0.67% | 578,690,684 |
| 2016-07-12 | 2016-07-08 | 5.058 | 112,799,984 | +276,507 | 0.67% | 570,497,419 |
| 2016-07-11 | 2016-07-07 | 5.094 | 112,523,477 | +89,274 | 0.67% | 573,207,974 |
| 2016-07-08 | 2016-07-06 | 5.058 | 112,434,203 | +242,627 | 0.67% | 568,647,444 |
| 2016-07-07 | 2016-07-05 | 5.149 | 112,191,576 | -77,225 | 0.67% | 577,662,578 |
| 2016-07-06 | 2016-07-04 | 5.240 | 112,268,801 | -662,705 | 0.67% | 588,309,495 |
| 2016-07-05 | 2016-06-30 | 5.167 | 112,931,506 | -337,377 | 0.67% | 583,534,358 |
| 2016-07-04 | 2016-06-29 | 5.094 | 113,268,883 | +17,318,518 | 0.67% | 577,005,161 |
| 2016-06-30 | 2016-06-28 | 5.768 | 95,950,365 | -558,644 | 0.57% | 553,400,883 |
| 2016-06-29 | 2016-06-27 | 5.709 | 96,509,009 | +6,292,149 | 0.57% | 550,962,332 |
| 2016-06-28 | 2016-06-24 | 5.670 | 90,216,860 | +776,223 | 0.57% | 511,513,272 |
| 2016-06-27 | 2016-06-23 | 5.768 | 89,440,637 | -96,670 | 0.57% | 515,855,542 |
| 2016-06-24 | 2016-06-22 | 5.748 | 89,537,307 | -15,734,153 | 0.57% | 514,662,540 |
| 2016-06-23 | 2016-06-21 | 5.728 | 105,271,460 | -509,434 | 0.67% | 603,044,648 |
| 2016-06-22 | 2016-06-20 | 5.611 | 105,780,894 | -254,206 | 0.67% | 593,554,129 |
| 2016-06-21 | 2016-06-17 | 5.455 | 106,035,100 | +427,598 | 0.67% | 578,395,699 |
| 2016-06-20 | 2016-06-16 | 5.416 | 105,607,502 | +628,609 | 0.67% | 571,933,770 |
| 2016-06-17 | 2016-06-15 | 5.494 | 104,978,893 | +350,364 | 0.67% | 576,739,252 |
| 2016-06-16 | 2016-06-14 | 5.513 | 104,628,529 | +119,686 | 0.67% | 576,860,004 |
| 2016-06-15 | 2016-06-13 | 5.474 | 104,508,843 | +163,162 | 0.66% | 572,113,600 |
| 2016-06-14 | 2016-06-10 | 5.592 | 104,345,681 | +288,475 | 0.66% | 583,460,839 |
| 2016-06-13 | 2016-06-08 | 5.807 | 104,057,206 | -575,927 | 0.66% | 604,226,559 |
| 2016-06-10 | 2016-06-07 | 5.748 | 104,633,133 | -463,401 | 0.67% | 601,433,702 |
| 2016-06-08 | 2016-06-06 | 5.631 | 105,096,534 | -85,928 | 0.67% | 591,768,825 |
| 2016-06-07 | 2016-06-03 | 5.572 | 105,182,462 | -2,867,358 | 0.67% | 586,083,363 |
| 2016-06-06 | 2016-06-02 | 5.553 | 108,049,820 | -99,739 | 0.69% | 599,947,971 |
| 2016-06-03 | 2016-06-01 | 5.513 | 108,149,559 | +192,828 | 0.69% | 596,272,887 |
| 2016-06-02 | 2016-05-31 | 5.553 | 107,956,731 | -453,683 | 0.69% | 599,431,093 |
| 2016-06-01 | 2016-05-30 | 5.474 | 108,410,414 | -62,912 | 0.69% | 593,472,002 |
| 2016-05-31 | 2016-05-27 | 5.474 | 108,473,326 | -4,092 | 0.69% | 593,816,402 |
| 2016-05-30 | 2016-05-26 | 5.435 | 108,477,418 | +62,401 | 0.69% | 589,597,097 |
| 2016-05-27 | 2016-05-25 | 5.455 | 108,415,017 | -438,339 | 0.69% | 591,377,567 |
| 2016-05-26 | 2016-05-24 | 5.279 | 108,853,356 | +40,407 | 0.69% | 574,614,774 |
| 2016-05-25 | 2016-05-23 | 5.279 | 108,812,949 | -3,580 | 0.69% | 574,401,474 |
| 2016-05-24 | 2016-05-20 | 5.259 | 108,816,529 | +155,490 | 0.69% | 572,292,889 |
| 2016-05-23 | 2016-05-19 | 5.240 | 108,661,039 | -54,217 | 0.69% | 569,350,686 |
| 2016-05-20 | 2016-05-18 | 5.259 | 108,715,256 | +17,390 | 0.69% | 571,760,270 |
| 2016-05-19 | 2016-05-17 | 5.318 | 108,697,866 | +12,276 | 0.69% | 578,044,300 |
| 2016-05-18 | 2016-05-16 | 5.279 | 108,685,590 | +140,145 | 0.69% | 573,729,172 |
| 2016-05-17 | 2016-05-13 | 5.259 | 108,545,445 | -154,467 | 0.69% | 570,867,192 |
| 2016-05-16 | 2016-05-12 | 5.298 | 108,699,912 | -113,548 | 0.69% | 575,929,977 |
| 2016-05-13 | 2016-05-11 | 5.240 | 108,813,460 | +180,552 | 0.69% | 570,149,326 |
| 2016-05-12 | 2016-05-10 | 5.240 | 108,632,908 | +38,361 | 0.69% | 569,203,288 |
| 2016-05-11 | 2016-05-09 | 5.259 | 108,594,547 | +86,952 | 0.69% | 571,125,431 |
| 2016-05-10 | 2016-05-06 | 5.240 | 108,507,595 | +460,332 | 0.69% | 568,546,686 |
| 2016-05-09 | 2016-05-05 | 5.318 | 108,047,263 | -97,693 | 0.69% | 574,584,459 |
| 2016-05-06 | 2016-05-04 | 5.357 | 108,144,956 | +266,482 | 0.69% | 579,332,686 |
| 2016-05-05 | 2016-05-03 | 5.396 | 107,878,474 | +1,229,598 | 0.69% | 582,123,427 |
| 2016-05-04 | 2016-04-29 | 5.494 | 106,648,876 | -67,004 | 0.68% | 585,913,903 |
| 2016-05-03 | 2016-04-28 | 5.513 | 106,715,880 | +41,430 | 0.68% | 588,368,427 |
| 2016-04-29 | 2016-04-27 | 5.513 | 106,674,450 | +84,906 | 0.68% | 588,140,006 |
| 2016-04-28 | 2016-04-26 | 5.513 | 106,589,544 | +208,172 | 0.68% | 587,671,884 |
| 2016-04-27 | 2016-04-25 | 5.513 | 106,381,372 | +13,810 | 0.68% | 586,524,147 |
| 2016-04-26 | 2016-04-22 | 5.572 | 106,367,562 | -67,515 | 0.68% | 592,686,815 |
| 2016-04-25 | 2016-04-21 | 5.611 | 106,435,077 | -541,658 | 0.68% | 597,224,859 |
| 2016-04-22 | 2016-04-20 | 5.533 | 106,976,735 | +136,054 | 0.68% | 591,898,140 |
| 2016-04-21 | 2016-04-19 | 5.592 | 106,840,681 | +10,145,209 | 0.68% | 597,411,917 |
| 2016-04-20 | 2016-04-18 | 5.474 | 96,695,472 | +7,757,620 | 0.62% | 529,340,801 |
| 2016-04-19 | 2016-04-15 | 5.533 | 88,937,852 | +470,561 | 0.57% | 492,089,698 |
| 2016-04-18 | 2016-04-14 | 5.572 | 88,467,291 | +206,638 | 0.56% | 492,945,368 |
| 2016-04-15 | 2016-04-13 | 5.553 | 88,260,653 | -213,798 | 0.56% | 490,068,375 |
| 2016-04-14 | 2016-04-12 | 5.455 | 88,474,451 | +22,505 | 0.56% | 482,606,626 |
| 2016-04-13 | 2016-04-11 | 5.455 | 88,451,946 | -25,574 | 0.56% | 482,483,867 |
| 2016-04-12 | 2016-04-08 | 5.377 | 88,477,520 | -3,069 | 0.56% | 475,704,036 |
| 2016-04-11 | 2016-04-07 | 5.357 | 88,480,589 | +251,648 | 0.56% | 473,990,643 |
| 2016-04-08 | 2016-04-06 | 5.377 | 88,228,941 | +85,417 | 0.56% | 474,367,538 |
| 2016-04-07 | 2016-04-05 | 5.377 | 88,143,524 | +162,651 | 0.56% | 473,908,289 |
| 2016-04-06 | 2016-04-01 | 5.474 | 87,980,873 | +366,731 | 0.56% | 481,634,401 |
| 2016-04-05 | 2016-03-31 | 5.455 | 87,614,142 | -114,571 | 0.56% | 477,913,850 |
| 2016-04-01 | 2016-03-30 | 5.494 | 87,728,713 | +44,499 | 0.56% | 481,969,193 |
| 2016-03-31 | 2016-03-29 | 5.357 | 87,684,214 | +169,811 | 0.56% | 469,724,461 |
| 2016-03-30 | 2016-03-24 | 5.416 | 87,514,403 | +48,079 | 0.56% | 473,947,792 |
| 2016-03-29 | 2016-03-23 | 5.533 | 87,466,324 | -16,879 | 0.56% | 483,947,790 |
| 2016-03-24 | 2016-03-22 | 5.533 | 87,483,203 | +248,580 | 0.56% | 484,041,181 |
| 2016-03-23 | 2016-03-21 | 5.533 | 87,234,623 | -325,302 | 0.55% | 482,665,797 |
| 2016-03-22 | 2016-03-18 | 5.533 | 87,559,925 | -369,288 | 0.56% | 484,465,681 |
| 2016-03-21 | 2016-03-17 | 5.455 | 87,929,213 | +10,741 | 0.56% | 479,632,486 |
| 2016-03-18 | 2016-03-16 | 5.396 | 87,918,472 | -88,486 | 0.56% | 474,417,188 |
| 2016-03-17 | 2016-03-15 | 5.377 | 88,006,958 | -26,086 | 0.56% | 473,174,034 |
| 2016-03-16 | 2016-03-14 | 5.416 | 88,033,044 | -149,352 | 0.56% | 476,756,573 |
| 2016-03-15 | 2016-03-11 | 5.318 | 88,182,396 | -71,096 | 0.56% | 468,945,097 |
| 2016-03-14 | 2016-03-10 | 5.259 | 88,253,492 | +9,207 | 0.56% | 464,146,820 |
| 2016-03-11 | 2016-03-09 | 5.259 | 88,244,285 | +6,138 | 0.56% | 464,098,398 |
| 2016-03-10 | 2016-03-08 | 5.318 | 88,238,147 | +670,039 | 0.56% | 469,241,576 |
| 2016-03-09 | 2016-03-07 | 5.416 | 87,568,108 | -122,756 | 0.56% | 474,238,640 |
| 2016-03-08 | 2016-03-04 | 5.357 | 87,690,864 | +119,687 | 0.56% | 469,760,085 |
| 2016-03-07 | 2016-03-03 | 5.279 | 87,571,177 | +27,620 | 0.56% | 462,270,471 |
| 2016-03-04 | 2016-03-02 | 5.201 | 87,543,557 | -183,622 | 0.56% | 455,278,379 |
| 2016-03-03 | 2016-03-01 | 5.083 | 87,727,179 | +288,987 | 0.56% | 445,942,345 |
| 2016-03-02 | 2016-02-29 | 5.005 | 87,438,192 | +96,158 | 0.56% | 437,635,290 |
| 2016-03-01 | 2016-02-26 | 5.044 | 87,342,034 | -44,499 | 0.56% | 440,569,277 |
| 2016-02-29 | 2016-02-25 | 5.005 | 87,386,533 | +100,250 | 0.56% | 437,376,732 |
| 2016-02-26 | 2016-02-24 | 5.064 | 87,286,283 | +284,383 | 0.56% | 441,994,602 |
| 2016-02-25 | 2016-02-23 | 5.142 | 87,001,900 | +247,557 | 0.55% | 447,358,493 |
| 2016-02-24 | 2016-02-22 | 5.161 | 86,754,343 | +77,745 | 0.55% | 447,781,713 |
| 2016-02-23 | 2016-02-19 | 5.064 | 86,676,598 | +81,325 | 0.55% | 438,907,318 |
| 2016-02-22 | 2016-02-18 | 5.122 | 86,595,273 | +150,887 | 0.55% | 443,574,609 |
| 2016-02-19 | 2016-02-17 | 5.103 | 86,444,386 | +131,450 | 0.55% | 441,111,624 |
| 2016-02-18 | 2016-02-16 | 5.142 | 86,312,936 | -112,526 | 0.55% | 443,815,882 |
| 2016-02-17 | 2016-02-15 | 5.044 | 86,425,462 | +129,405 | 0.55% | 435,945,919 |
| 2016-02-16 | 2016-02-12 | 4.888 | 86,296,057 | +499,204 | 0.55% | 421,795,714 |
| 2016-02-15 | 2016-02-11 | 5.064 | 85,796,853 | +447,546 | 0.55% | 434,452,523 |
| 2016-02-12 | 2016-02-05 | 5.318 | 85,349,307 | -57,286 | 0.54% | 453,879,016 |
| 2016-02-11 | 2016-02-04 | 5.220 | 85,406,593 | +110,479 | 0.54% | 445,834,692 |
| 2016-02-05 | 2016-02-03 | 5.181 | 85,296,114 | +296,148 | 0.54% | 441,922,710 |
| 2016-02-04 | 2016-02-02 | 5.298 | 84,999,966 | +110,991 | 0.54% | 450,359,412 |
| 2016-02-03 | 2016-02-01 | 5.357 | 84,888,975 | +71,607 | 0.54% | 454,750,362 |
| 2016-02-02 | 2016-01-29 | 5.377 | 84,817,368 | -71,607 | 0.54% | 456,025,036 |
| 2016-02-01 | 2016-01-28 | 5.279 | 84,888,975 | +48,079 | 0.54% | 448,111,671 |
| 2016-01-29 | 2016-01-27 | 5.279 | 84,840,896 | -135,031 | 0.54% | 447,857,871 |
| 2016-01-28 | 2016-01-26 | 5.298 | 84,975,927 | -125,824 | 0.54% | 450,232,045 |
| 2016-01-27 | 2016-01-25 | 5.298 | 85,101,751 | +439,361 | 0.54% | 450,898,705 |
| 2016-01-26 | 2016-01-22 | 5.337 | 84,662,390 | +610,708 | 0.54% | 451,881,303 |
| 2016-01-25 | 2016-01-21 | 5.279 | 84,051,682 | +25,062 | 0.53% | 443,691,771 |
| 2016-01-22 | 2016-01-20 | 5.357 | 84,026,620 | +738,066 | 0.53% | 450,130,725 |
| 2016-01-21 | 2016-01-19 | 5.513 | 83,288,554 | +237,838 | 0.53% | 459,203,967 |
| 2016-01-20 | 2016-01-18 | 5.377 | 83,050,716 | +694,590 | 0.53% | 446,526,539 |
| 2016-01-19 | 2016-01-15 | 5.494 | 82,356,126 | +384,634 | 0.52% | 452,452,956 |
| 2016-01-18 | 2016-01-14 | 5.572 | 81,971,492 | +791,771 | 0.52% | 456,750,363 |
| 2016-01-15 | 2016-01-13 | 5.631 | 81,179,721 | +310,980 | 0.52% | 457,100,023 |
| 2016-01-14 | 2016-01-12 | 5.592 | 80,868,741 | +625,540 | 0.51% | 452,186,837 |
| 2016-01-13 | 2016-01-11 | 5.631 | 80,243,201 | +1,199,421 | 0.51% | 451,826,744 |
| 2016-01-12 | 2016-01-08 | 5.807 | 79,043,780 | +301,262 | 0.50% | 458,981,680 |
| 2016-01-11 | 2016-01-07 | 5.748 | 78,742,518 | +1,677,143 | 0.50% | 452,613,840 |
| 2016-01-08 | 2016-01-06 | 5.904 | 77,065,375 | +413,788 | 0.49% | 455,027,286 |
| 2016-01-07 | 2016-01-05 | 5.963 | 76,651,587 | +632,701 | 0.49% | 457,079,971 |
| 2016-01-06 | 2016-01-04 | 6.022 | 76,018,886 | -135,031 | 0.48% | 457,765,879 |
| 2016-01-05 | 2015-12-31 | 6.198 | 76,153,917 | -93,601 | 0.48% | 471,979,037 |
| 2016-01-04 | 2015-12-29 | 6.354 | 76,247,518 | +17,902 | 0.48% | 484,484,930 |
| 2015-12-30 | 2015-12-28 | 6.374 | 76,229,616 | +6,138 | 0.48% | 485,861,552 |
| 2015-12-29 | 2015-12-24 | 6.530 | 76,223,478 | -1,681,236 | 0.48% | 497,744,453 |
| 2015-12-28 | 2015-12-22 | 6.471 | 77,904,714 | -1,250,569 | 0.50% | 504,153,669 |
| 2015-12-23 | 2015-12-21 | 6.452 | 79,155,283 | -3,179,872 | 0.50% | 510,699,046 |
| 2015-12-22 | 2015-12-18 | 6.217 | 82,335,155 | -2,029,042 | 0.52% | 511,898,231 |
| 2015-12-21 | 2015-12-17 | 5.983 | 84,364,197 | -705,331 | 0.54% | 504,720,337 |
| 2015-12-18 | 2015-12-16 | 5.709 | 85,069,528 | +46,545 | 0.54% | 485,655,236 |
| 2015-12-17 | 2015-12-15 | 5.611 | 85,022,983 | +333,996 | 0.54% | 477,078,050 |
| 2015-12-16 | 2015-12-14 | 5.611 | 84,688,987 | +310,469 | 0.54% | 475,203,943 |
| 2015-12-15 | 2015-12-11 | 5.650 | 84,378,518 | +375,938 | 0.54% | 476,761,236 |
| 2015-12-14 | 2015-12-10 | 5.670 | 84,002,580 | +371,846 | 0.53% | 476,279,428 |
| 2015-12-11 | 2015-12-09 | 5.709 | 83,630,734 | +552,015 | 0.53% | 477,441,275 |
| 2015-12-10 | 2015-12-08 | 5.787 | 83,078,719 | +304,331 | 0.53% | 480,786,986 |
| 2015-12-09 | 2015-12-07 | 5.826 | 82,774,388 | +174,926 | 0.53% | 482,262,445 |
| 2015-12-08 | 2015-12-04 | 5.807 | 82,599,462 | +260,343 | 0.53% | 479,628,376 |
| 2015-12-07 | 2015-12-03 | 5.904 | 82,339,119 | +53,706 | 0.52% | 486,165,750 |
| 2015-12-04 | 2015-12-02 | 5.924 | 82,285,413 | -21,483 | 0.52% | 487,457,417 |
| 2015-12-03 | 2015-12-01 | 5.865 | 82,306,896 | +82,860 | 0.52% | 482,757,111 |
| 2015-12-02 | 2015-11-30 | 5.807 | 82,224,036 | +233,747 | 0.52% | 477,448,398 |
| 2015-12-01 | 2015-11-27 | 5.846 | 81,990,289 | +442,430 | 0.52% | 479,297,106 |
| 2015-11-30 | 2015-11-26 | 5.865 | 81,547,859 | +114,572 | 0.52% | 478,305,108 |
| 2015-11-27 | 2015-11-25 | 5.846 | 81,433,287 | +1,041,885 | 0.52% | 476,040,995 |
| 2015-11-26 | 2015-11-24 | 5.924 | 80,391,402 | +383,098 | 0.51% | 476,237,327 |
| 2015-11-25 | 2015-11-23 | 5.983 | 80,008,304 | +81,929 | 0.51% | 478,660,612 |
| 2015-11-24 | 2015-11-20 | 6.022 | 79,926,375 | -33,757 | 0.51% | 481,295,758 |
| 2015-11-23 | 2015-11-19 | 6.022 | 79,960,132 | -69,050 | 0.51% | 481,499,034 |
| 2015-11-20 | 2015-11-18 | 5.924 | 80,029,182 | +5,626 | 0.51% | 474,091,542 |
| 2015-11-19 | 2015-11-17 | 5.885 | 80,023,556 | +180,552 | 0.51% | 470,929,117 |
| 2015-11-18 | 2015-11-16 | 5.885 | 79,843,004 | +343,715 | 0.51% | 469,866,589 |
| 2015-11-17 | 2015-11-13 | 5.944 | 79,499,289 | +554,445 | 0.51% | 472,506,763 |
| 2015-11-16 | 2015-11-12 | 6.100 | 78,944,844 | +87,463 | 0.50% | 481,559,069 |
| 2015-11-13 | 2015-11-11 | 6.041 | 78,857,381 | +217,379 | 0.50% | 476,400,304 |
| 2015-11-12 | 2015-11-10 | 6.061 | 78,640,002 | +122,755 | 0.50% | 476,624,553 |
| 2015-11-11 | 2015-11-09 | 6.178 | 78,517,247 | -51,148 | 0.50% | 485,091,145 |
| 2015-11-10 | 2015-11-06 | 6.159 | 78,568,395 | +123,778 | 0.50% | 483,871,047 |
| 2015-11-09 | 2015-11-05 | 6.217 | 78,444,617 | +97,182 | 0.50% | 487,709,784 |
| 2015-11-06 | 2015-11-04 | 6.217 | 78,347,435 | -179,530 | 0.50% | 487,105,579 |
| 2015-11-05 | 2015-11-03 | 6.100 | 78,526,965 | +402,535 | 0.50% | 479,010,030 |
| 2015-11-04 | 2015-11-02 | 6.061 | 78,124,430 | +646,511 | 0.50% | 473,499,753 |
| 2015-11-03 | 2015-10-30 | 6.217 | 77,477,919 | -96,158 | 0.49% | 481,699,581 |
| 2015-11-02 | 2015-10-29 | 6.178 | 77,574,077 | +156,001 | 0.49% | 479,264,102 |
| 2015-10-30 | 2015-10-28 | 6.217 | 77,418,076 | +211,753 | 0.49% | 481,327,522 |
| 2015-10-29 | 2015-10-27 | 6.295 | 77,206,323 | -144,238 | 0.49% | 486,048,875 |
| 2015-10-28 | 2015-10-26 | 6.315 | 77,350,561 | +92,067 | 0.49% | 488,469,207 |
| 2015-10-27 | 2015-10-23 | 6.354 | 77,258,494 | -500,739 | 0.49% | 490,908,781 |
| 2015-10-26 | 2015-10-22 | 6.295 | 77,759,233 | -57,798 | 0.49% | 489,529,694 |
| 2015-10-23 | 2015-10-20 | 6.295 | 77,817,031 | -92,158 | 0.49% | 489,893,559 |
| 2015-10-22 | 2015-10-19 | 6.295 | 77,909,189 | +55,240 | 0.50% | 490,473,736 |
| 2015-10-20 | 2015-10-16 | 6.276 | 77,853,949 | +2,046 | 0.50% | 488,603,844 |
| 2015-10-19 | 2015-10-15 | 6.198 | 77,851,903 | +613,776 | 0.50% | 482,502,642 |
| 2015-10-16 | 2015-10-14 | 6.100 | 77,238,127 | +161,116 | 0.49% | 471,148,192 |
| 2015-10-15 | 2015-10-13 | 6.178 | 77,077,011 | +494,090 | 0.49% | 476,193,155 |
| 2015-10-14 | 2015-10-12 | 6.276 | 76,582,921 | -375,938 | 0.49% | 480,626,996 |
| 2015-10-13 | 2015-10-09 | 6.198 | 76,958,859 | -881,792 | 0.49% | 476,967,825 |
| 2015-10-12 | 2015-10-08 | 6.100 | 77,840,651 | -185,667 | 0.50% | 474,823,554 |
| 2015-10-09 | 2015-10-07 | 6.119 | 78,026,318 | -765,174 | 0.50% | 477,481,613 |
| 2015-10-08 | 2015-10-06 | 5.904 | 78,791,492 | -289,498 | 0.50% | 465,219,027 |
| 2015-10-07 | 2015-10-05 | 5.904 | 79,080,990 | -150,887 | 0.50% | 466,928,348 |
| 2015-10-06 | 2015-10-02 | 5.807 | 79,231,877 | +508,412 | 0.50% | 460,073,898 |
| 2015-10-05 | 2015-09-30 | 5.728 | 78,723,465 | -85,929 | 0.50% | 450,965,193 |
| 2015-10-02 | 2015-09-29 | 5.670 | 78,809,394 | +949,819 | 0.50% | 446,835,004 |
| 2015-09-30 | 2015-09-25 | 5.846 | 77,859,575 | +68,538 | 0.50% | 455,149,865 |
| 2015-09-29 | 2015-09-24 | 5.787 | 77,791,037 | +314,560 | 0.49% | 450,186,506 |
| 2015-09-25 | 2015-09-23 | 5.807 | 77,476,477 | +855,195 | 0.49% | 449,880,858 |
| 2015-09-24 | 2015-09-22 | 5.963 | 76,621,282 | -28,131 | 0.49% | 456,899,260 |
| 2015-09-23 | 2015-09-21 | 5.983 | 76,649,413 | +99,227 | 0.49% | 458,565,588 |
| 2015-09-22 | 2015-09-18 | 6.022 | 76,550,186 | +365,708 | 0.49% | 460,965,229 |
| 2015-09-21 | 2015-09-17 | 6.041 | 76,184,478 | -192,828 | 0.48% | 460,252,522 |
| 2015-09-18 | 2015-09-16 | 6.041 | 76,377,306 | +4,092 | 0.49% | 461,417,451 |
| 2015-09-17 | 2015-09-15 | 5.944 | 76,373,214 | -471,585 | 0.49% | 453,926,829 |
| 2015-09-16 | 2015-09-14 | 5.963 | 76,844,799 | +292,055 | 0.49% | 458,232,111 |
| 2015-09-15 | 2015-09-11 | 5.944 | 76,552,744 | +657,764 | 0.49% | 454,993,871 |
| 2015-09-14 | 2015-09-10 | 6.002 | 75,894,980 | +583,087 | 0.48% | 455,535,920 |
| 2015-09-11 | 2015-09-09 | 6.139 | 75,311,893 | -678,222 | 0.48% | 462,343,134 |
| 2015-09-10 | 2015-09-08 | 5.807 | 75,990,115 | +328,370 | 0.48% | 441,250,034 |
| 2015-09-09 | 2015-09-07 | 5.631 | 75,661,745 | +656,485 | 0.48% | 426,029,863 |
| 2015-09-08 | 2015-09-04 | 5.709 | 75,005,260 | +661,855 | 0.48% | 428,199,123 |
| 2015-09-07 | 2015-09-02 | 5.787 | 74,343,405 | +1,246,989 | 0.47% | 430,234,626 |
| 2015-09-04 | 2015-09-01 | 6.002 | 73,096,416 | +1,943,880 | 0.46% | 438,738,413 |
| 2015-09-02 | 2015-08-31 | 6.119 | 71,152,536 | +428,109 | 0.45% | 435,417,542 |
| 2015-09-01 | 2015-08-28 | 6.022 | 70,724,427 | +861,844 | 0.45% | 425,884,030 |
| 2015-08-31 | 2015-08-27 | 6.198 | 69,862,583 | -71,607 | 0.44% | 432,987,244 |
| 2015-08-28 | 2015-08-26 | 6.100 | 69,934,190 | +127,614 | 0.44% | 426,594,591 |
| 2015-08-27 | 2015-08-25 | 6.080 | 69,806,576 | +986,645 | 0.44% | 424,451,357 |
| 2015-08-26 | 2015-08-24 | 6.139 | 68,819,931 | -1,034,724 | 0.44% | 422,488,685 |
| 2015-08-25 | 2015-08-21 | 6.432 | 69,854,655 | -752,899 | 0.44% | 449,326,933 |
| 2015-08-24 | 2015-08-20 | 6.491 | 70,607,554 | +859,031 | 0.45% | 458,311,180 |
| 2015-08-21 | 2015-08-19 | 6.589 | 69,748,523 | +204,592 | 0.44% | 459,553,541 |
| 2015-08-20 | 2015-08-18 | 6.628 | 69,543,931 | +180,041 | 0.44% | 460,924,863 |
| 2015-08-19 | 2015-08-17 | 6.706 | 69,363,890 | -215,845 | 0.44% | 465,156,144 |
| 2015-08-18 | 2015-08-14 | 6.765 | 69,579,735 | -34,780 | 0.44% | 470,684,688 |
| 2015-08-17 | 2015-08-13 | 6.726 | 69,614,515 | -41,430 | 0.44% | 468,197,883 |
| 2015-08-14 | 2015-08-12 | 6.706 | 69,655,945 | +876,677 | 0.44% | 467,114,673 |
| 2015-08-13 | 2015-08-11 | 6.843 | 68,779,268 | +121,221 | 0.44% | 470,648,626 |
| 2015-08-12 | 2015-08-10 | 6.843 | 68,658,047 | +260,855 | 0.44% | 469,819,124 |
| 2015-08-11 | 2015-08-07 | 6.902 | 68,397,192 | -66,493 | 0.44% | 472,045,844 |
| 2015-08-10 | 2015-08-06 | 6.843 | 68,463,685 | -211,753 | 0.44% | 468,489,127 |
| 2015-08-07 | 2015-08-05 | 6.823 | 68,675,438 | +126,847 | 0.44% | 468,595,448 |
| 2015-08-06 | 2015-08-04 | 6.823 | 68,548,591 | +45,926 | 0.44% | 467,729,929 |
| 2015-08-05 | 2015-08-03 | 6.823 | 68,502,665 | +125,313 | 0.44% | 467,416,561 |
| 2015-08-04 | 2015-07-31 | 6.843 | 68,377,352 | +293,590 | 0.43% | 467,898,361 |
| 2015-08-03 | 2015-07-30 | 6.823 | 68,083,762 | +635,769 | 0.43% | 464,558,245 |
| 2015-07-31 | 2015-07-29 | 6.862 | 67,447,993 | +256,252 | 0.43% | 462,857,546 |
| 2015-07-30 | 2015-07-28 | 6.882 | 67,191,741 | +737,554 | 0.43% | 462,412,706 |
| 2015-07-29 | 2015-07-27 | 6.941 | 66,454,187 | +394,352 | 0.42% | 461,234,626 |
| 2015-07-28 | 2015-07-24 | 7.097 | 66,059,835 | +313,537 | 0.42% | 468,829,910 |
| 2015-07-27 | 2015-07-23 | 7.156 | 65,746,298 | +68,538 | 0.42% | 470,460,960 |
| 2015-07-24 | 2015-07-22 | 7.117 | 65,677,760 | +371,335 | 0.42% | 467,402,377 |
| 2015-07-23 | 2015-07-21 | 7.175 | 65,306,425 | +23,016 | 0.42% | 468,590,172 |
| 2015-07-22 | 2015-07-20 | 7.175 | 65,283,409 | +169,812 | 0.42% | 468,425,026 |
| 2015-07-21 | 2015-07-17 | 7.195 | 65,113,597 | +20,459 | 0.41% | 468,479,624 |
| 2015-07-20 | 2015-07-16 | 7.175 | 65,093,138 | +147,818 | 0.41% | 467,059,783 |
| 2015-07-17 | 2015-07-15 | 7.214 | 64,945,320 | +402,535 | 0.41% | 468,538,657 |
| 2015-07-16 | 2015-07-14 | 7.273 | 64,542,785 | +36,315 | 0.41% | 469,420,273 |
| 2015-07-15 | 2015-07-13 | 7.351 | 64,506,470 | +108,434 | 0.41% | 474,200,844 |
| 2015-07-14 | 2015-07-10 | 7.253 | 64,398,036 | -70,585 | 0.41% | 467,108,460 |
| 2015-07-13 | 2015-07-09 | 7.019 | 64,468,621 | +1,034,213 | 0.41% | 452,495,256 |
| 2015-07-10 | 2015-07-08 | 7.019 | 63,434,408 | +984,600 | 0.40% | 445,236,275 |
| 2015-07-09 | 2015-07-07 | 7.429 | 62,449,808 | +298,193 | 0.40% | 463,965,732 |
| 2015-07-08 | 2015-07-06 | 7.547 | 62,151,615 | -26,086 | 0.40% | 469,041,126 |
| 2015-07-07 | 2015-07-03 | 7.644 | 62,177,701 | +156,002 | 0.40% | 475,316,202 |
| 2015-07-06 | 2015-07-02 | 7.703 | 62,021,699 | +258,297 | 0.39% | 477,761,425 |
| 2015-07-03 | 2015-06-30 | 8.630 | 61,763,402 | -305,865 | 0.39% | 533,030,849 |
| 2015-07-02 | 2015-06-29 | 8.485 | 62,069,267 | +6,782,449 | 0.39% | 526,678,455 |
| 2015-06-30 | 2015-06-26 | 8.568 | 55,286,818 | +1,155,300 | 0.37% | 473,703,961 |
| 2015-06-29 | 2015-06-25 | 8.754 | 54,131,518 | +197,623 | 0.36% | 473,887,937 |
| 2015-06-26 | 2015-06-24 | 8.754 | 53,933,895 | -82,625 | 0.36% | 472,157,870 |
| 2015-06-25 | 2015-06-23 | 8.713 | 54,016,520 | -44,936 | 0.36% | 470,645,355 |
| 2015-06-24 | 2015-06-22 | 8.547 | 54,061,456 | -257,056 | 0.36% | 462,086,063 |
| 2015-06-23 | 2015-06-19 | 8.506 | 54,318,512 | +409,259 | 0.37% | 462,034,884 |
| 2015-06-22 | 2015-06-18 | 8.444 | 53,909,253 | +1,209,900 | 0.36% | 455,206,607 |
| 2015-06-19 | 2015-06-17 | 8.485 | 52,699,353 | +554,215 | 0.35% | 447,171,607 |
| 2015-06-18 | 2015-06-16 | 8.444 | 52,145,138 | +1,153,366 | 0.35% | 440,310,522 |
| 2015-06-17 | 2015-06-15 | 8.547 | 50,991,772 | +301,509 | 0.34% | 435,848,179 |
| 2015-06-16 | 2015-06-12 | 8.672 | 50,690,263 | -139,641 | 0.34% | 439,565,549 |
| 2015-06-15 | 2015-06-11 | 8.589 | 50,829,904 | +350,310 | 0.34% | 436,568,570 |
| 2015-06-12 | 2015-06-10 | 8.568 | 50,479,594 | +957,193 | 0.34% | 432,515,100 |
| 2015-06-11 | 2015-06-09 | 8.651 | 49,522,401 | +1,065,910 | 0.33% | 428,413,408 |
| 2015-06-10 | 2015-06-08 | 8.796 | 48,456,491 | -266,719 | 0.33% | 426,212,293 |
| 2015-06-09 | 2015-06-05 | 8.672 | 48,723,210 | +582,723 | 0.33% | 422,508,058 |
| 2015-06-08 | 2015-06-04 | 8.775 | 48,140,487 | +14,979 | 0.32% | 422,436,481 |
| 2015-06-05 | 2015-06-03 | 8.754 | 48,125,508 | -122,247 | 0.32% | 421,309,036 |
| 2015-06-04 | 2015-06-02 | 8.754 | 48,247,755 | -35,272 | 0.32% | 422,379,233 |
| 2015-06-03 | 2015-06-01 | 8.796 | 48,283,027 | -305,857 | 0.33% | 424,686,543 |
| 2015-06-02 | 2015-05-29 | 8.713 | 48,588,884 | +1,421,535 | 0.33% | 423,354,422 |
| 2015-06-01 | 2015-05-28 | 8.775 | 47,167,349 | +1,250,487 | 0.32% | 413,897,120 |
| 2015-05-29 | 2015-05-27 | 8.982 | 45,916,862 | -7,248 | 0.31% | 412,426,925 |
| 2015-05-28 | 2015-05-26 | 9.023 | 45,924,110 | -259,471 | 0.31% | 414,392,911 |
| 2015-05-27 | 2015-05-22 | 8.899 | 46,183,581 | -898,728 | 0.31% | 410,999,355 |
| 2015-05-26 | 2015-05-21 | 8.796 | 47,082,309 | -371,570 | 0.32% | 414,125,300 |
| 2015-05-22 | 2015-05-20 | 8.858 | 47,453,879 | -397,663 | 0.32% | 420,339,852 |
| 2015-05-21 | 2015-05-19 | 8.734 | 47,851,542 | -1,123,892 | 0.32% | 417,920,301 |
| 2015-05-20 | 2015-05-18 | 8.630 | 48,975,434 | +491,884 | 0.33% | 422,668,058 |
| 2015-05-19 | 2015-05-15 | 8.651 | 48,483,550 | +366,256 | 0.33% | 419,426,410 |
| 2015-05-18 | 2015-05-14 | 8.568 | 48,117,294 | +560,380 | 0.32% | 412,274,636 |
| 2015-05-15 | 2015-05-13 | 8.651 | 47,556,914 | +376,886 | 0.32% | 411,410,174 |
| 2015-05-14 | 2015-05-12 | 8.651 | 47,180,028 | +582,240 | 0.32% | 408,149,770 |
| 2015-05-13 | 2015-05-11 | 8.754 | 46,597,788 | +128,044 | 0.31% | 407,934,793 |
| 2015-05-12 | 2015-05-08 | 8.734 | 46,469,744 | +161,385 | 0.31% | 405,852,113 |
| 2015-05-11 | 2015-05-07 | 8.610 | 46,308,359 | -33,340 | 0.31% | 398,692,258 |
| 2015-05-08 | 2015-05-06 | 8.692 | 46,341,699 | -405,877 | 0.31% | 402,815,638 |
| 2015-05-07 | 2015-05-05 | 8.754 | 46,747,576 | +885,681 | 0.31% | 409,246,095 |
| 2015-05-06 | 2015-05-04 | 9.086 | 45,861,895 | +61,365 | 0.31% | 416,678,983 |
| 2015-05-05 | 2015-04-30 | 9.065 | 45,800,530 | +351,276 | 0.31% | 415,173,566 |
| 2015-05-04 | 2015-04-29 | 9.148 | 45,449,254 | +439,700 | 0.31% | 415,751,772 |
| 2015-04-30 | 2015-04-28 | 9.334 | 45,009,554 | +28,508 | 0.30% | 420,113,204 |
| 2015-04-29 | 2015-04-27 | 9.189 | 44,981,046 | -519,425 | 0.30% | 413,330,640 |
| 2015-04-28 | 2015-04-24 | 9.106 | 45,500,471 | +296,193 | 0.31% | 414,336,935 |
| 2015-04-27 | 2015-04-23 | 9.127 | 45,204,278 | -53,151 | 0.30% | 412,575,283 |
| 2015-04-24 | 2015-04-22 | 9.168 | 45,257,429 | -510,728 | 0.30% | 414,933,677 |
| 2015-04-23 | 2015-04-21 | 9.251 | 45,768,157 | -889,546 | 0.31% | 423,405,044 |
| 2015-04-22 | 2015-04-20 | 9.044 | 46,657,703 | -575,959 | 0.31% | 421,978,060 |
| 2015-04-21 | 2015-04-17 | 9.086 | 47,233,662 | +641,672 | 0.32% | 429,142,194 |
| 2015-04-20 | 2015-04-16 | 9.230 | 46,591,990 | -850,409 | 0.31% | 430,062,127 |
| 2015-04-17 | 2015-04-15 | 9.189 | 47,442,399 | -3,351,865 | 0.32% | 435,948,002 |
| 2015-04-16 | 2015-04-14 | 8.879 | 50,794,264 | -697,722 | 0.34% | 450,979,753 |
| 2015-04-15 | 2015-04-13 | 9.044 | 51,491,986 | -1,932,263 | 0.35% | 465,699,916 |
| 2015-04-14 | 2015-04-10 | 8.527 | 53,424,249 | -1,331,663 | 0.36% | 455,533,921 |
| 2015-04-13 | 2015-04-09 | 8.465 | 54,755,912 | -2,442,895 | 0.37% | 463,488,972 |
| 2015-04-10 | 2015-04-08 | 8.258 | 57,198,807 | +2,520,302 | 0.39% | 472,329,365 |
| 2015-04-09 | 2015-04-02 | 8.051 | 54,678,505 | -591,421 | 0.37% | 440,201,292 |
| 2015-04-08 | 2015-04-01 | 8.030 | 55,269,926 | -158,968 | 0.37% | 443,818,794 |
| 2015-04-02 | 2015-03-31 | 7.947 | 55,428,894 | -185,544 | 0.37% | 440,506,699 |
| 2015-04-01 | 2015-03-30 | 7.947 | 55,614,438 | -582,239 | 0.37% | 441,981,262 |
| 2015-03-31 | 2015-03-27 | 7.782 | 56,196,677 | +103,885 | 0.38% | 437,304,112 |
| 2015-03-30 | 2015-03-26 | 7.761 | 56,092,792 | +274,450 | 0.38% | 435,334,820 |
| 2015-03-27 | 2015-03-25 | 7.782 | 55,818,342 | +555,181 | 0.38% | 434,360,033 |
| 2015-03-26 | 2015-03-24 | 7.864 | 55,263,161 | +862,005 | 0.37% | 434,614,688 |
| 2015-03-25 | 2015-03-23 | 7.927 | 54,401,156 | -431,486 | 0.37% | 431,213,136 |
| 2015-03-24 | 2015-03-20 | 7.927 | 54,832,642 | -483 | 0.37% | 434,633,329 |
| 2015-03-23 | 2015-03-19 | 7.947 | 54,833,125 | -496,232 | 0.37% | 435,771,980 |
| 2015-03-20 | 2015-03-18 | 7.885 | 55,329,357 | -127,079 | 0.37% | 436,280,376 |
| 2015-03-19 | 2015-03-17 | 7.823 | 55,456,436 | -122,246 | 0.37% | 433,839,245 |
| 2015-03-18 | 2015-03-16 | 7.823 | 55,578,682 | +329,534 | 0.37% | 434,795,583 |
| 2015-03-17 | 2015-03-13 | 7.823 | 55,249,148 | -257,056 | 0.37% | 432,217,617 |
| 2015-03-16 | 2015-03-12 | 7.699 | 55,506,204 | -191,825 | 0.37% | 427,336,066 |
| 2015-03-13 | 2015-03-11 | 7.575 | 55,698,029 | +253,190 | 0.38% | 421,896,568 |
| 2015-03-12 | 2015-03-10 | 7.616 | 55,444,839 | +67,163 | 0.37% | 422,273,692 |
| 2015-03-11 | 2015-03-09 | 7.699 | 55,377,676 | +264,786 | 0.37% | 426,346,543 |
| 2015-03-10 | 2015-03-06 | 7.616 | 55,112,890 | +1,323,448 | 0.37% | 419,745,534 |
| 2015-03-09 | 2015-03-05 | 7.657 | 53,789,442 | +800,157 | 0.36% | 411,892,461 |
| 2015-03-06 | 2015-03-04 | 7.782 | 52,989,285 | +896,312 | 0.36% | 412,345,239 |
| 2015-03-05 | 2015-03-03 | 7.844 | 52,092,973 | +671,146 | 0.35% | 408,604,771 |
| 2015-03-04 | 2015-03-02 | 7.989 | 51,421,827 | +43,487 | 0.35% | 410,790,023 |
| 2015-03-03 | 2015-02-27 | 7.968 | 51,378,340 | -140,124 | 0.35% | 409,379,299 |
| 2015-03-02 | 2015-02-26 | 7.968 | 51,518,464 | -208,737 | 0.35% | 410,495,798 |
| 2015-02-27 | 2015-02-25 | 7.927 | 51,727,201 | +36,722 | 0.35% | 410,017,915 |
| 2015-02-26 | 2015-02-24 | 7.885 | 51,690,479 | +258,988 | 0.35% | 407,587,271 |
| 2015-02-25 | 2015-02-23 | 7.885 | 51,431,491 | +293,778 | 0.35% | 405,545,111 |
| 2015-02-24 | 2015-02-18 | 7.927 | 51,137,713 | +844,610 | 0.34% | 405,345,313 |
| 2015-02-23 | 2015-02-16 | 7.927 | 50,293,103 | +350,310 | 0.34% | 398,650,475 |
| 2015-02-17 | 2015-02-13 | 7.947 | 49,942,793 | +275,417 | 0.34% | 396,907,340 |
| 2015-02-16 | 2015-02-12 | 7.906 | 49,667,376 | -3,383 | 0.33% | 392,662,709 |
| 2015-02-13 | 2015-02-11 | 7.823 | 49,670,759 | +184,578 | 0.33% | 388,577,524 |
| 2015-02-12 | 2015-02-10 | 7.885 | 49,486,181 | -78,277 | 0.33% | 390,206,047 |
| 2015-02-11 | 2015-02-09 | 7.885 | 49,564,458 | +8,215 | 0.33% | 390,823,273 |
| 2015-02-10 | 2015-02-06 | 7.906 | 49,556,243 | +63,780 | 0.33% | 391,784,109 |
| 2015-02-09 | 2015-02-05 | 7.968 | 49,492,463 | -467,241 | 0.33% | 394,352,753 |
| 2015-02-06 | 2015-02-04 | 7.823 | 49,959,704 | -249,325 | 0.34% | 390,837,959 |
| 2015-02-05 | 2015-02-03 | 7.823 | 50,209,029 | +190,376 | 0.34% | 392,788,444 |
| 2015-02-04 | 2015-02-02 | 7.761 | 50,018,653 | +375,436 | 0.34% | 388,193,572 |
| 2015-02-03 | 2015-01-30 | 7.864 | 49,643,217 | +132,393 | 0.33% | 390,416,886 |
| 2015-02-02 | 2015-01-29 | 7.844 | 49,510,824 | +568,711 | 0.33% | 388,351,015 |
| 2015-01-30 | 2015-01-28 | 7.947 | 48,942,113 | +11,113 | 0.33% | 388,954,696 |
| 2015-01-29 | 2015-01-27 | 7.968 | 48,931,000 | +446,948 | 0.33% | 389,879,052 |
| 2015-01-28 | 2015-01-26 | 8.092 | 48,484,052 | +273,967 | 0.33% | 392,338,336 |
| 2015-01-27 | 2015-01-23 | 8.134 | 48,210,085 | -405,877 | 0.32% | 392,116,870 |
| 2015-01-26 | 2015-01-22 | 8.092 | 48,615,962 | -152,687 | 0.33% | 393,405,766 |
| 2015-01-23 | 2015-01-21 | 8.071 | 48,768,649 | -321,319 | 0.33% | 393,632,014 |
| 2015-01-22 | 2015-01-20 | 7.968 | 49,089,968 | -102,436 | 0.33% | 391,145,698 |
| 2015-01-21 | 2015-01-19 | 7.823 | 49,192,404 | +1,293,008 | 0.33% | 384,835,322 |
| 2015-01-20 | 2015-01-16 | 8.175 | 47,899,396 | +93,738 | 0.32% | 391,572,526 |
| 2015-01-19 | 2015-01-15 | 8.258 | 47,805,658 | +208,736 | 0.32% | 394,763,759 |
| 2015-01-16 | 2015-01-14 | 8.175 | 47,596,922 | +365,289 | 0.32% | 389,099,833 |
| 2015-01-15 | 2015-01-13 | 8.237 | 47,231,633 | -171,531 | 0.32% | 389,046,142 |
| 2015-01-14 | 2015-01-12 | 8.299 | 47,403,164 | +318,903 | 0.32% | 393,402,199 |
| 2015-01-13 | 2015-01-09 | 8.340 | 47,084,261 | -596,252 | 0.32% | 392,704,506 |
| 2015-01-12 | 2015-01-08 | 8.340 | 47,680,513 | -254,639 | 0.32% | 397,677,523 |
| 2015-01-09 | 2015-01-07 | 8.299 | 47,935,152 | +339,680 | 0.32% | 397,817,205 |
| 2015-01-08 | 2015-01-06 | 8.320 | 47,595,472 | -391,381 | 0.32% | 395,983,209 |
| 2015-01-07 | 2015-01-05 | 8.340 | 47,986,853 | -1,259,668 | 0.32% | 400,232,541 |
| 2015-01-06 | 2015-01-02 | 8.258 | 49,246,521 | +290,685 | 0.33% | 406,661,943 |
| 2015-01-05 | 2014-12-31 | 8.113 | 48,955,836 | -470,624 | 0.33% | 397,169,251 |
| 2015-01-02 | 2014-12-29 | 8.113 | 49,426,460 | -2,219,759 | 0.33% | 400,987,333 |
| 2014-12-30 | 2014-12-24 | 7.864 | 51,646,219 | -556,631 | 0.35% | 406,169,407 |
| 2014-12-29 | 2014-12-22 | 7.864 | 52,202,850 | -1,462,123 | 0.35% | 410,547,007 |
| 2014-12-23 | 2014-12-19 | 7.720 | 53,664,973 | -683,226 | 0.36% | 414,271,281 |
| 2014-12-22 | 2014-12-18 | 7.657 | 54,348,199 | -459,993 | 0.37% | 416,171,141 |
| 2014-12-19 | 2014-12-17 | 7.657 | 54,808,192 | -152,204 | 0.37% | 419,693,536 |
| 2014-12-18 | 2014-12-16 | 7.513 | 54,960,396 | +315,521 | 0.37% | 412,896,839 |
| 2014-12-17 | 2014-12-15 | 7.595 | 54,644,875 | +1,111,812 | 0.37% | 415,050,156 |
| 2014-12-16 | 2014-12-12 | 7.657 | 53,533,063 | +336,298 | 0.36% | 409,929,240 |
| 2014-12-15 | 2014-12-11 | 7.678 | 53,196,765 | -274,933 | 0.36% | 408,454,996 |
| 2014-12-12 | 2014-12-10 | 7.761 | 53,471,698 | +169,598 | 0.36% | 414,992,572 |
| 2014-12-11 | 2014-12-09 | 7.720 | 53,302,100 | +1,035,953 | 0.36% | 411,470,052 |
| 2014-12-10 | 2014-12-08 | 8.051 | 52,266,147 | -457,095 | 0.35% | 420,780,075 |
| 2014-12-09 | 2014-12-05 | 7.906 | 52,723,242 | -770,683 | 0.35% | 416,821,921 |
| 2014-12-08 | 2014-12-04 | 7.637 | 53,493,925 | -46,869 | 0.36% | 408,522,434 |
| 2014-12-05 | 2014-12-03 | 7.533 | 53,540,794 | +465,792 | 0.36% | 403,339,979 |
| 2014-12-04 | 2014-12-02 | 7.554 | 53,075,002 | +244,009 | 0.36% | 400,929,455 |
| 2014-12-03 | 2014-12-01 | 7.451 | 52,830,993 | +689,508 | 0.36% | 393,619,273 |
| 2014-12-02 | 2014-11-28 | 7.616 | 52,141,485 | -1,219,563 | 0.35% | 397,115,002 |
| 2014-12-01 | 2014-11-27 | 7.430 | 53,361,048 | -239,178 | 0.36% | 396,464,110 |
| 2014-11-28 | 2014-11-26 | 7.451 | 53,600,226 | -448,397 | 0.36% | 399,350,472 |
| 2014-11-26 | 2014-11-24 | 7.306 | 54,048,623 | +240,144 | 0.36% | 394,861,162 |
| 2014-11-25 | 2014-11-21 | 7.161 | 53,808,479 | +416,990 | 0.36% | 385,311,432 |
| 2014-11-24 | 2014-11-20 | 7.181 | 53,391,489 | +103,402 | 0.36% | 383,430,440 |
| 2014-11-21 | 2014-11-19 | 7.223 | 53,288,087 | +420,855 | 0.36% | 384,893,553 |
| 2014-11-20 | 2014-11-18 | 7.244 | 52,867,232 | +697,239 | 0.36% | 382,947,904 |
| 2014-11-19 | 2014-11-17 | 7.368 | 52,169,993 | +343,545 | 0.35% | 384,375,640 |
| 2014-11-18 | 2014-11-14 | 7.471 | 51,826,448 | +454,679 | 0.35% | 387,207,470 |
| 2014-11-17 | 2014-11-13 | 7.451 | 51,371,769 | +323,252 | 0.35% | 382,747,270 |
| 2014-11-14 | 2014-11-12 | 7.368 | 51,048,517 | +349,344 | 0.34% | 376,112,882 |
| 2014-11-13 | 2014-11-11 | 7.409 | 50,699,173 | -652,785 | 0.34% | 375,637,535 |
| 2014-11-12 | 2014-11-10 | 7.306 | 51,351,958 | +867,320 | 0.35% | 375,160,229 |
| 2014-11-11 | 2014-11-07 | 7.306 | 50,484,638 | +85,041 | 0.34% | 368,823,880 |
| 2014-11-10 | 2014-11-06 | 7.326 | 50,399,597 | +110,649 | 0.34% | 369,245,665 |
| 2014-11-07 | 2014-11-05 | 7.347 | 50,288,948 | +510,729 | 0.34% | 369,475,788 |
| 2014-11-06 | 2014-11-04 | 7.409 | 49,778,219 | +73,444 | 0.34% | 368,814,053 |
| 2014-11-05 | 2014-11-03 | 7.430 | 49,704,775 | +77,793 | 0.33% | 369,298,583 |
| 2014-11-04 | 2014-10-31 | 7.451 | 49,626,982 | -2,470,533 | 0.33% | 369,747,670 |
| 2014-11-03 | 2014-10-30 | 7.388 | 52,097,515 | -22,710 | 0.35% | 384,919,847 |
| 2014-10-31 | 2014-10-29 | 7.409 | 52,120,225 | -310,206 | 0.35% | 386,166,315 |
| 2014-10-30 | 2014-10-28 | 7.368 | 52,430,431 | -526,673 | 0.35% | 386,294,483 |
| 2014-10-29 | 2014-10-27 | 7.244 | 52,957,104 | -97,121 | 0.36% | 383,598,899 |
| 2014-10-28 | 2014-10-24 | 7.285 | 53,054,225 | +102,436 | 0.36% | 386,498,416 |
| 2014-10-27 | 2014-10-23 | 7.306 | 52,951,789 | -69,579 | 0.36% | 386,848,060 |
| 2014-10-24 | 2014-10-22 | 7.244 | 53,021,368 | -145,439 | 0.36% | 384,064,400 |
| 2014-10-23 | 2014-10-21 | 7.161 | 53,166,807 | +14,012 | 0.36% | 380,716,551 |
| 2014-10-22 | 2014-10-20 | 7.161 | 53,152,795 | +8,214 | 0.36% | 380,616,214 |
| 2014-10-21 | 2014-10-17 | 7.119 | 53,144,581 | +105,335 | 0.36% | 378,357,642 |
| 2014-10-20 | 2014-10-16 | 7.119 | 53,039,246 | +181,195 | 0.36% | 377,607,719 |
| 2014-10-17 | 2014-10-15 | 7.161 | 52,858,051 | +86,974 | 0.36% | 378,505,613 |
| 2014-10-16 | 2014-10-14 | 7.119 | 52,771,077 | +45,902 | 0.36% | 375,698,517 |
| 2014-10-15 | 2014-10-13 | 7.140 | 52,725,175 | +171,532 | 0.35% | 376,462,919 |
| 2014-10-14 | 2014-10-10 | 7.140 | 52,553,643 | +117,897 | 0.35% | 375,238,163 |
| 2014-10-13 | 2014-10-09 | 7.264 | 52,435,746 | -76,343 | 0.35% | 380,907,608 |
| 2014-10-10 | 2014-10-08 | 7.202 | 52,512,089 | +126,111 | 0.35% | 378,201,824 |
| 2014-10-09 | 2014-10-07 | 7.264 | 52,385,978 | +42,521 | 0.35% | 380,546,080 |
| 2014-10-08 | 2014-10-06 | 7.223 | 52,343,457 | +128,044 | 0.35% | 378,070,602 |
| 2014-10-07 | 2014-10-03 | 7.140 | 52,215,413 | -376,402 | 0.35% | 372,823,168 |
| 2014-10-06 | 2014-09-30 | 7.119 | 52,591,815 | -196,174 | 0.35% | 374,422,278 |
| 2014-10-03 | 2014-09-29 | 7.161 | 52,787,989 | -880,849 | 0.36% | 378,003,914 |
| 2014-09-30 | 2014-09-26 | 7.285 | 53,668,838 | +134,809 | 0.36% | 390,975,853 |
| 2014-09-29 | 2014-09-25 | 7.306 | 53,534,029 | +281,698 | 0.36% | 391,101,710 |
| 2014-09-26 | 2014-09-24 | 7.326 | 53,252,331 | +257,538 | 0.36% | 390,145,826 |
| 2014-09-25 | 2014-09-23 | 7.306 | 52,994,793 | +315,038 | 0.36% | 387,162,232 |
| 2014-09-24 | 2014-09-22 | 7.347 | 52,679,755 | +133,843 | 0.35% | 387,041,184 |
| 2014-09-23 | 2014-09-19 | 7.409 | 52,545,912 | +83,591 | 0.35% | 389,320,292 |
| 2014-09-22 | 2014-09-18 | 7.409 | 52,462,321 | +31,890 | 0.35% | 388,700,954 |
| 2014-09-19 | 2014-09-17 | 7.451 | 52,430,431 | +136,259 | 0.35% | 390,634,870 |
| 2014-09-18 | 2014-09-16 | 7.368 | 52,294,172 | +191,342 | 0.35% | 385,290,560 |
| 2014-09-17 | 2014-09-15 | 7.430 | 52,102,830 | -75,861 | 0.35% | 387,115,750 |
| 2014-09-16 | 2014-09-12 | 7.430 | 52,178,691 | +229,997 | 0.35% | 387,679,385 |
| 2014-09-15 | 2014-09-11 | 7.409 | 51,948,694 | +189,893 | 0.35% | 384,895,417 |
| 2014-09-12 | 2014-09-10 | 7.451 | 51,758,801 | +381,717 | 0.35% | 385,630,866 |
| 2014-09-11 | 2014-09-08 | 7.616 | 51,377,084 | -29,958 | 0.35% | 391,293,244 |
| 2014-09-10 | 2014-09-05 | 7.637 | 51,407,042 | +75,378 | 0.35% | 392,585,325 |
| 2014-09-08 | 2014-09-04 | 7.616 | 51,331,664 | -21,744 | 0.35% | 390,947,321 |
| 2014-09-05 | 2014-09-03 | 7.575 | 51,353,408 | -81,658 | 0.35% | 388,987,312 |
| 2014-09-04 | 2014-09-02 | 7.326 | 51,435,066 | +204,388 | 0.35% | 376,831,886 |
| 2014-09-03 | 2014-09-01 | 7.388 | 51,230,678 | +110,166 | 0.34% | 378,515,266 |
| 2014-09-02 | 2014-08-29 | 7.409 | 51,120,512 | +210,669 | 0.34% | 378,759,297 |
| 2014-09-01 | 2014-08-28 | 7.388 | 50,909,843 | +1,128,241 | 0.34% | 376,144,793 |
| 2014-08-29 | 2014-08-27 | 7.492 | 49,781,602 | +267,203 | 0.34% | 372,960,226 |
| 2014-08-28 | 2014-08-26 | 7.554 | 49,514,399 | +318,420 | 0.33% | 374,032,600 |
| 2014-08-27 | 2014-08-25 | 7.575 | 49,195,979 | +116,447 | 0.33% | 372,645,407 |
| 2014-08-26 | 2014-08-22 | 7.575 | 49,079,532 | +228,548 | 0.33% | 371,763,354 |
| 2014-08-25 | 2014-08-21 | 7.575 | 48,850,984 | +732,028 | 0.33% | 370,032,169 |
| 2014-08-22 | 2014-08-20 | 7.699 | 48,118,956 | +52,184 | 0.32% | 370,462,468 |
| 2014-08-21 | 2014-08-19 | 7.720 | 48,066,772 | -35,756 | 0.32% | 371,055,496 |
| 2014-08-20 | 2014-08-18 | 7.699 | 48,102,528 | +195,690 | 0.32% | 370,335,991 |
| 2014-08-19 | 2014-08-15 | 7.782 | 47,906,838 | +7,248 | 0.32% | 372,795,303 |
| 2014-08-18 | 2014-08-14 | 7.740 | 47,899,590 | -87,457 | 0.32% | 370,756,248 |
| 2014-08-15 | 2014-08-13 | 7.823 | 47,987,047 | -142,540 | 0.32% | 375,405,737 |
| 2014-08-14 | 2014-08-12 | 7.740 | 48,129,587 | -80,209 | 0.32% | 372,536,489 |
| 2014-08-13 | 2014-08-11 | 7.740 | 48,209,796 | -57,016 | 0.32% | 373,157,329 |
| 2014-08-12 | 2014-08-08 | 7.616 | 48,266,812 | +413,125 | 0.32% | 367,605,088 |
| 2014-08-11 | 2014-08-07 | 7.699 | 47,853,687 | +420,856 | 0.32% | 368,420,192 |
| 2014-08-08 | 2014-08-06 | 7.740 | 47,432,831 | +141,573 | 0.32% | 367,143,402 |
| 2014-08-07 | 2014-08-05 | 7.802 | 47,291,258 | -57,016 | 0.32% | 368,983,798 |
| 2014-08-06 | 2014-08-04 | 7.844 | 47,348,274 | -494,300 | 0.32% | 371,388,492 |
| 2014-08-05 | 2014-08-01 | 7.761 | 47,842,574 | -176,363 | 0.32% | 371,305,075 |
| 2014-08-04 | 2014-07-31 | 7.844 | 48,018,937 | -1,169,322 | 0.32% | 376,649,011 |
| 2014-08-01 | 2014-07-30 | 7.782 | 49,188,259 | -362,390 | 0.33% | 382,766,901 |
| 2014-07-31 | 2014-07-29 | 7.802 | 49,550,649 | -462,409 | 0.33% | 386,612,398 |
| 2014-07-30 | 2014-07-28 | 7.864 | 50,013,058 | -1,483,866 | 0.34% | 393,325,485 |
| 2014-07-29 | 2014-07-25 | 7.637 | 51,496,924 | -561,946 | 0.35% | 393,271,736 |
| 2014-07-28 | 2014-07-24 | 7.616 | 52,058,870 | -1,386,746 | 0.35% | 396,485,798 |
| 2014-07-25 | 2014-07-23 | 7.513 | 53,445,616 | -773,099 | 0.36% | 401,516,865 |
| 2014-07-24 | 2014-07-22 | 7.388 | 54,218,715 | -442,599 | 0.37% | 400,592,226 |
| 2014-07-23 | 2014-07-21 | 7.264 | 54,661,314 | -78,759 | 0.37% | 397,074,743 |
| 2014-07-22 | 2014-07-18 | 7.264 | 54,740,073 | -167,183 | 0.37% | 397,646,870 |
| 2014-07-21 | 2014-07-17 | 7.264 | 54,907,256 | -21,260 | 0.37% | 398,861,333 |
| 2014-07-18 | 2014-07-16 | 7.306 | 54,928,516 | -1,933 | 0.37% | 401,289,366 |
| 2014-07-17 | 2014-07-15 | 7.285 | 54,930,449 | +91,806 | 0.37% | 400,166,651 |
| 2014-07-16 | 2014-07-14 | 7.326 | 54,838,643 | +50,251 | 0.37% | 401,767,721 |
| 2014-07-15 | 2014-07-11 | 7.264 | 54,788,392 | -23,676 | 0.37% | 397,997,873 |
| 2014-07-14 | 2014-07-10 | 7.306 | 54,812,068 | +9,664 | 0.37% | 400,438,636 |
| 2014-07-11 | 2014-07-09 | 7.285 | 54,802,404 | -90,356 | 0.37% | 399,233,847 |
| 2014-07-10 | 2014-07-08 | 7.451 | 54,892,760 | -256,572 | 0.37% | 408,980,544 |
| 2014-07-09 | 2014-07-07 | 7.388 | 55,149,332 | +31,407 | 0.37% | 407,468,042 |
| 2014-07-08 | 2014-07-04 | 7.409 | 55,117,925 | -588,038 | 0.37% | 408,376,710 |
| 2014-07-07 | 2014-07-03 | 7.347 | 55,705,963 | -191,342 | 0.38% | 409,274,908 |
| 2014-07-04 | 2014-07-02 | 7.223 | 55,897,305 | -207,770 | 0.38% | 403,739,626 |
| 2014-07-03 | 2014-06-30 | 7.078 | 56,105,075 | +23,193 | 0.38% | 397,112,295 |
| 2014-07-02 | 2014-06-27 | 7.057 | 56,081,882 | +214,051 | 0.38% | 395,787,467 |
| 2014-06-30 | 2014-06-26 | 7.099 | 55,867,831 | +199,073 | 0.38% | 396,589,316 |
| 2014-06-27 | 2014-06-25 | 7.037 | 55,668,758 | +325,185 | 0.37% | 391,719,804 |
| 2014-06-26 | 2014-06-24 | 8.045 | 55,343,573 | -13,046 | 0.37% | 445,254,857 |
| 2014-06-25 | 2014-06-23 | 8.001 | 55,356,619 | +3,261,374 | 0.37% | 442,919,488 |
| 2014-06-24 | 2014-06-20 | 8.111 | 52,095,245 | -43,553 | 0.37% | 422,565,962 |
| 2014-06-23 | 2014-06-19 | 8.067 | 52,138,798 | -337,540 | 0.37% | 420,620,764 |
| 2014-06-20 | 2014-06-18 | 8.155 | 52,476,338 | -113,420 | 0.38% | 427,970,518 |
| 2014-06-19 | 2014-06-17 | 8.155 | 52,589,758 | -21,323 | 0.38% | 428,895,514 |
| 2014-06-18 | 2014-06-16 | 8.310 | 52,611,081 | -23,138 | 0.38% | 437,186,943 |
| 2014-06-17 | 2014-06-13 | 8.266 | 52,634,219 | -384,269 | 0.38% | 435,058,901 |
| 2014-06-16 | 2014-06-12 | 8.178 | 53,018,488 | -502,679 | 0.38% | 433,560,647 |
| 2014-06-13 | 2014-06-11 | 8.155 | 53,521,167 | -90,736 | 0.38% | 436,491,616 |
| 2014-06-12 | 2014-06-10 | 8.133 | 53,611,903 | -903,281 | 0.38% | 436,049,906 |
| 2014-06-11 | 2014-06-09 | 8.001 | 54,515,184 | -710,466 | 0.39% | 436,186,997 |
| 2014-06-10 | 2014-06-06 | 7.913 | 55,225,650 | -153,798 | 0.40% | 437,002,471 |
| 2014-06-09 | 2014-06-05 | 7.957 | 55,379,448 | -208,684 | 0.40% | 440,660,814 |
| 2014-06-06 | 2014-06-04 | 7.891 | 55,588,132 | -389,713 | 0.40% | 438,645,536 |
| 2014-06-05 | 2014-06-03 | 7.913 | 55,977,845 | -1,226,755 | 0.40% | 442,954,616 |
| 2014-06-04 | 2014-05-30 | 7.626 | 57,204,600 | -446,423 | 0.41% | 436,270,311 |
| 2014-06-03 | 2014-05-29 | 7.582 | 57,651,023 | -75,765 | 0.41% | 437,133,478 |
| 2014-05-30 | 2014-05-28 | 7.582 | 57,726,788 | -279,468 | 0.41% | 437,707,959 |
| 2014-05-29 | 2014-05-27 | 7.472 | 58,006,256 | -26,767 | 0.42% | 433,434,165 |
| 2014-05-28 | 2014-05-26 | 7.516 | 58,033,023 | -35,388 | 0.42% | 436,192,487 |
| 2014-05-27 | 2014-05-23 | 7.538 | 58,068,411 | -427,822 | 0.42% | 437,738,410 |
| 2014-05-26 | 2014-05-22 | 7.516 | 58,496,233 | -286,726 | 0.42% | 439,674,103 |
| 2014-05-23 | 2014-05-21 | 7.406 | 58,782,959 | -178,297 | 0.42% | 435,350,782 |
| 2014-05-22 | 2014-05-20 | 7.318 | 58,961,256 | +105,707 | 0.42% | 431,472,795 |
| 2014-05-21 | 2014-05-19 | 7.362 | 58,855,549 | -22,230 | 0.42% | 433,293,815 |
| 2014-05-20 | 2014-05-16 | 7.428 | 58,877,779 | -77,580 | 0.42% | 437,350,802 |
| 2014-05-19 | 2014-05-15 | 7.406 | 58,955,359 | -308,503 | 0.42% | 436,627,588 |
| 2014-05-16 | 2014-05-14 | 7.428 | 59,263,862 | -479,996 | 0.42% | 440,218,670 |
| 2014-05-15 | 2014-05-13 | 7.318 | 59,743,858 | -1,897,297 | 0.43% | 437,199,801 |
| 2014-05-14 | 2014-05-12 | 7.318 | 61,641,155 | -403,777 | 0.44% | 451,084,038 |
| 2014-05-13 | 2014-05-09 | 7.164 | 62,044,932 | +12,250 | 0.44% | 444,465,731 |
| 2014-05-12 | 2014-05-08 | 7.164 | 62,032,682 | +24,498 | 0.44% | 444,377,976 |
| 2014-05-09 | 2014-05-07 | 7.097 | 62,008,184 | +2,001,191 | 0.44% | 440,102,152 |
| 2014-05-08 | 2014-05-05 | 7.164 | 60,006,993 | +18,147 | 0.43% | 429,866,729 |
| 2014-05-07 | 2014-05-02 | 7.164 | 59,988,846 | +39,471 | 0.43% | 429,736,731 |
| 2014-05-05 | 2014-04-30 | 7.164 | 59,949,375 | +152,437 | 0.43% | 429,453,976 |
| 2014-05-02 | 2014-04-29 | 7.208 | 59,796,938 | +27,674 | 0.43% | 430,998,051 |
| 2014-04-30 | 2014-04-28 | 7.120 | 59,769,264 | +55,349 | 0.43% | 425,528,878 |
| 2014-04-29 | 2014-04-25 | 7.075 | 59,713,915 | +334,818 | 0.43% | 422,502,405 |
| 2014-04-28 | 2014-04-24 | 7.164 | 59,379,097 | +231,831 | 0.43% | 425,368,727 |
| 2014-04-25 | 2014-04-23 | 7.142 | 59,147,266 | +823,886 | 0.42% | 422,404,263 |
| 2014-04-24 | 2014-04-22 | 7.296 | 58,323,380 | +236,822 | 0.42% | 425,519,323 |
| 2014-04-23 | 2014-04-17 | 7.340 | 58,086,558 | +336,632 | 0.42% | 426,352,176 |
| 2014-04-22 | 2014-04-16 | 7.296 | 57,749,926 | +29,489 | 0.41% | 421,335,481 |
| 2014-04-17 | 2014-04-15 | 7.274 | 57,720,437 | +1,004,452 | 0.41% | 419,848,067 |
| 2014-04-16 | 2014-04-14 | 7.428 | 56,715,985 | -98,903 | 0.41% | 421,292,752 |
| 2014-04-15 | 2014-04-11 | 7.384 | 56,814,888 | +762,640 | 0.41% | 419,522,801 |
| 2014-04-14 | 2014-04-10 | 7.538 | 56,052,248 | +1,041,653 | 0.40% | 422,539,923 |
| 2014-04-11 | 2014-04-09 | 7.715 | 55,010,595 | -450,506 | 0.39% | 424,387,901 |
| 2014-04-10 | 2014-04-08 | 7.671 | 55,461,101 | -853,376 | 0.40% | 425,418,467 |
| 2014-04-09 | 2014-04-07 | 7.494 | 56,314,477 | -352,964 | 0.40% | 422,034,136 |
| 2014-04-08 | 2014-04-04 | 7.406 | 56,667,441 | -3,629 | 0.41% | 419,683,105 |
| 2014-04-07 | 2014-04-03 | 7.406 | 56,671,070 | -101,172 | 0.41% | 419,709,981 |
| 2014-04-04 | 2014-04-02 | 7.296 | 56,772,242 | +193,723 | 0.41% | 414,202,434 |
| 2014-04-03 | 2014-04-01 | 7.428 | 56,578,519 | -181,019 | 0.41% | 420,271,639 |
| 2014-04-02 | 2014-03-31 | 7.450 | 56,759,538 | -380,186 | 0.41% | 422,867,355 |
| 2014-04-01 | 2014-03-28 | 7.384 | 57,139,724 | -543,511 | 0.41% | 421,921,399 |
| 2014-03-31 | 2014-03-27 | 7.274 | 57,683,235 | +153,345 | 0.41% | 419,577,466 |
| 2014-03-28 | 2014-03-26 | 7.296 | 57,529,890 | +270,394 | 0.41% | 419,730,129 |
| 2014-03-27 | 2014-03-25 | 7.053 | 57,259,496 | +430,091 | 0.41% | 403,874,196 |
| 2014-03-26 | 2014-03-24 | 7.075 | 56,829,405 | +71,228 | 0.41% | 402,093,219 |
| 2014-03-25 | 2014-03-21 | 6.921 | 56,758,177 | +709,558 | 0.41% | 392,831,851 |
| 2014-03-24 | 2014-03-20 | 6.745 | 56,048,619 | +526,271 | 0.40% | 378,037,559 |
| 2014-03-21 | 2014-03-19 | 6.833 | 55,522,348 | +319,392 | 0.40% | 379,383,226 |
| 2014-03-20 | 2014-03-18 | 6.833 | 55,202,956 | +410,582 | 0.40% | 377,200,826 |
| 2014-03-19 | 2014-03-17 | 6.855 | 54,792,374 | +248,618 | 0.39% | 375,603,053 |
| 2014-03-18 | 2014-03-14 | 6.877 | 54,543,756 | +457,765 | 0.39% | 375,101,018 |
| 2014-03-17 | 2014-03-13 | 6.921 | 54,085,991 | +32,665 | 0.39% | 374,337,251 |
| 2014-03-14 | 2014-03-12 | 6.943 | 54,053,326 | +175,121 | 0.39% | 375,302,609 |
| 2014-03-13 | 2014-03-11 | 6.965 | 53,878,205 | +210,055 | 0.39% | 375,274,287 |
| 2014-03-12 | 2014-03-10 | 6.987 | 53,668,150 | +1,129,214 | 0.38% | 374,994,152 |
| 2014-03-11 | 2014-03-07 | 7.053 | 52,538,936 | +471,829 | 0.38% | 370,578,193 |
| 2014-03-10 | 2014-03-06 | 7.075 | 52,067,107 | +352,511 | 0.37% | 368,397,851 |
| 2014-03-07 | 2014-03-05 | 7.097 | 51,714,596 | +1,363,767 | 0.37% | 367,043,566 |
| 2014-03-06 | 2014-03-04 | 7.186 | 50,350,829 | +432,813 | 0.36% | 361,803,558 |
| 2014-03-05 | 2014-03-03 | 7.208 | 49,918,016 | +178,750 | 0.36% | 359,793,801 |
| 2014-03-04 | 2014-02-28 | 7.252 | 49,739,266 | +152,437 | 0.36% | 360,698,119 |
| 2014-03-03 | 2014-02-27 | 7.406 | 49,586,829 | +337,540 | 0.36% | 367,243,588 |
| 2014-02-28 | 2014-02-26 | 7.252 | 49,249,289 | +1,984,858 | 0.35% | 357,144,915 |
| 2014-02-27 | 2014-02-25 | 7.252 | 47,264,431 | +264,043 | 0.34% | 342,751,165 |
| 2014-02-26 | 2014-02-24 | 7.252 | 47,000,388 | +428,275 | 0.34% | 340,836,384 |
| 2014-02-25 | 2014-02-21 | 7.384 | 46,572,113 | +556,214 | 0.33% | 343,889,850 |
| 2014-02-24 | 2014-02-20 | 7.450 | 46,015,899 | +870,162 | 0.33% | 342,825,580 |
| 2014-02-21 | 2014-02-19 | 7.693 | 45,145,737 | +91,644 | 0.32% | 347,288,803 |
| 2014-02-20 | 2014-02-18 | 7.759 | 45,054,093 | -284,913 | 0.32% | 349,563,052 |
| 2014-02-19 | 2014-02-17 | 7.737 | 45,339,006 | -509,938 | 0.33% | 350,774,261 |
| 2014-02-18 | 2014-02-14 | 7.626 | 45,848,944 | +233,646 | 0.33% | 349,666,514 |
| 2014-02-17 | 2014-02-13 | 7.582 | 45,615,298 | -8,166 | 0.33% | 345,873,721 |
| 2014-02-14 | 2014-02-12 | 7.693 | 45,623,464 | -87,561 | 0.33% | 350,963,774 |
| 2014-02-13 | 2014-02-11 | 7.494 | 45,711,025 | -323,021 | 0.33% | 342,569,335 |
| 2014-02-12 | 2014-02-10 | 7.252 | 46,034,046 | +305,781 | 0.33% | 333,828,686 |
| 2014-02-11 | 2014-02-07 | 7.318 | 45,728,265 | +146,993 | 0.33% | 334,635,041 |
| 2014-02-10 | 2014-02-06 | 7.274 | 45,581,272 | +113,874 | 0.33% | 331,549,966 |
| 2014-02-07 | 2014-02-05 | 7.252 | 45,467,398 | +416,027 | 0.33% | 329,719,480 |
| 2014-02-06 | 2014-02-04 | 7.252 | 45,051,371 | +479,541 | 0.32% | 326,702,545 |
| 2014-02-05 | 2014-01-30 | 7.472 | 44,571,830 | +231,378 | 0.32% | 333,049,489 |
| 2014-02-04 | 2014-01-28 | 7.340 | 44,340,452 | +186,463 | 0.32% | 325,456,506 |
| 2014-01-29 | 2014-01-27 | 7.318 | 44,153,989 | +360,224 | 0.32% | 323,114,640 |
| 2014-01-28 | 2014-01-24 | 7.472 | 43,793,765 | +162,872 | 0.31% | 327,235,634 |
| 2014-01-27 | 2014-01-23 | 7.494 | 43,630,893 | +454,589 | 0.31% | 326,980,329 |
| 2014-01-24 | 2014-01-22 | 7.693 | 43,176,304 | +89,829 | 0.31% | 332,138,712 |
| 2014-01-23 | 2014-01-21 | 7.626 | 43,086,475 | +473,644 | 0.31% | 328,598,572 |
| 2014-01-22 | 2014-01-20 | 7.472 | 42,612,831 | +347,520 | 0.31% | 318,411,462 |
| 2014-01-21 | 2014-01-17 | 7.604 | 42,265,311 | +678,254 | 0.30% | 321,404,366 |
| 2014-01-20 | 2014-01-16 | 7.693 | 41,587,057 | +360,224 | 0.30% | 319,913,246 |
| 2014-01-17 | 2014-01-15 | 7.759 | 41,226,833 | +274,477 | 0.30% | 319,868,332 |
| 2014-01-16 | 2014-01-14 | 7.847 | 40,952,356 | +32,212 | 0.29% | 321,349,403 |
| 2014-01-15 | 2014-01-13 | 7.935 | 40,920,144 | +294,893 | 0.29% | 324,704,466 |
| 2014-01-14 | 2014-01-10 | 7.869 | 40,625,251 | +117,050 | 0.29% | 319,678,097 |
| 2014-01-13 | 2014-01-09 | 7.847 | 40,508,201 | +114,781 | 0.29% | 317,864,159 |
| 2014-01-10 | 2014-01-08 | 7.935 | 40,393,420 | +718,632 | 0.29% | 320,524,871 |
| 2014-01-09 | 2014-01-07 | 7.979 | 39,674,788 | +122,494 | 0.28% | 316,571,485 |
| 2014-01-08 | 2014-01-06 | 7.891 | 39,552,294 | +582,074 | 0.28% | 312,106,858 |
| 2014-01-07 | 2014-01-03 | 8.089 | 38,970,220 | +790,767 | 0.28% | 315,244,508 |
| 2014-01-06 | 2014-01-02 | 8.332 | 38,179,453 | +128,392 | 0.27% | 318,104,717 |
| 2014-01-03 | 2013-12-31 | 8.398 | 38,051,061 | -58,525 | 0.27% | 319,551,127 |
| 2014-01-02 | 2013-12-27 | 8.376 | 38,109,586 | -45,368 | 0.27% | 319,202,611 |
| 2013-12-30 | 2013-12-24 | 8.354 | 38,154,954 | -125,670 | 0.27% | 318,741,603 |
| 2013-12-27 | 2013-12-20 | 8.266 | 38,280,624 | +396,065 | 0.27% | 316,416,326 |
| 2013-12-23 | 2013-12-19 | 8.508 | 37,884,559 | +98,449 | 0.27% | 322,328,085 |
| 2013-12-20 | 2013-12-18 | 8.618 | 37,786,110 | -129,300 | 0.27% | 325,654,849 |
| 2013-12-19 | 2013-12-17 | 8.596 | 37,915,410 | -81,209 | 0.27% | 325,933,478 |
| 2013-12-18 | 2013-12-16 | 8.574 | 37,996,619 | -210,054 | 0.27% | 325,794,061 |
| 2013-12-17 | 2013-12-13 | 8.486 | 38,206,673 | -28,129 | 0.27% | 324,226,538 |
| 2013-12-16 | 2013-12-12 | 8.464 | 38,234,802 | -45,368 | 0.27% | 323,622,477 |
| 2013-12-13 | 2013-12-11 | 8.486 | 38,280,170 | +546,233 | 0.27% | 324,850,242 |
| 2013-12-12 | 2013-12-10 | 8.662 | 37,733,937 | +29,943 | 0.27% | 326,868,656 |
| 2013-12-11 | 2013-12-09 | 8.751 | 37,703,994 | +73,497 | 0.27% | 329,933,544 |
| 2013-12-10 | 2013-12-06 | 8.729 | 37,630,497 | +14,064 | 0.27% | 328,460,952 |
| 2013-12-09 | 2013-12-05 | 8.707 | 37,616,433 | +31,757 | 0.27% | 327,509,057 |
| 2013-12-06 | 2013-12-04 | 8.662 | 37,584,676 | +83,024 | 0.27% | 325,575,689 |
| 2013-12-05 | 2013-12-03 | 8.729 | 37,501,652 | +90,737 | 0.27% | 327,336,318 |
| 2013-12-04 | 2013-12-02 | 8.817 | 37,410,915 | -391,982 | 0.27% | 329,842,740 |
| 2013-12-03 | 2013-11-29 | 8.773 | 37,802,897 | -151,076 | 0.27% | 331,632,254 |
| 2013-12-02 | 2013-11-28 | 8.729 | 37,953,973 | -240,451 | 0.27% | 331,284,440 |
| 2013-11-29 | 2013-11-27 | 8.773 | 38,194,424 | -186,010 | 0.27% | 335,066,990 |
| 2013-11-28 | 2013-11-26 | 8.640 | 38,380,434 | -55,349 | 0.28% | 331,622,933 |
| 2013-11-27 | 2013-11-25 | 8.685 | 38,435,783 | -134,743 | 0.28% | 333,795,565 |
| 2013-11-26 | 2013-11-22 | 8.707 | 38,570,526 | +65,330 | 0.28% | 335,815,908 |
| 2013-11-25 | 2013-11-21 | 8.662 | 38,505,196 | -210,962 | 0.28% | 333,549,655 |
| 2013-11-22 | 2013-11-20 | 8.773 | 38,716,158 | -371,112 | 0.28% | 339,643,989 |
| 2013-11-21 | 2013-11-19 | 8.751 | 39,087,270 | -1,384,183 | 0.28% | 342,038,075 |
| 2013-11-20 | 2013-11-18 | 8.729 | 40,471,453 | -4,429,296 | 0.29% | 353,258,475 |
| 2013-11-19 | 2013-11-15 | 8.310 | 44,900,749 | -793,036 | 0.32% | 373,115,717 |
| 2013-11-18 | 2013-11-14 | 8.045 | 45,693,785 | +77,126 | 0.33% | 367,619,556 |
| 2013-11-15 | 2013-11-13 | 7.979 | 45,616,659 | +291,264 | 0.33% | 363,982,625 |
| 2013-11-14 | 2013-11-12 | 8.178 | 45,325,395 | -118,865 | 0.33% | 370,650,094 |
| 2013-11-13 | 2013-11-11 | 8.200 | 45,444,260 | +56,710 | 0.33% | 372,623,794 |
| 2013-11-12 | 2013-11-08 | 8.045 | 45,387,550 | +71,229 | 0.33% | 365,155,808 |
| 2013-11-11 | 2013-11-07 | 8.089 | 45,316,321 | +214,591 | 0.32% | 366,580,464 |
| 2013-11-08 | 2013-11-06 | 8.155 | 45,101,730 | +124,763 | 0.32% | 367,826,938 |
| 2013-11-07 | 2013-11-05 | 8.266 | 44,976,967 | +2,268 | 0.32% | 371,766,319 |
| 2013-11-06 | 2013-11-04 | 8.310 | 44,974,699 | -648,311 | 0.32% | 373,730,226 |
| 2013-11-05 | 2013-11-01 | 8.310 | 45,623,010 | -1,079,264 | 0.33% | 379,117,553 |
| 2013-11-04 | 2013-10-31 | 8.222 | 46,702,274 | -448,691 | 0.33% | 383,968,385 |
| 2013-11-01 | 2013-10-30 | 8.133 | 47,150,965 | -1,652,310 | 0.34% | 383,500,169 |
| 2013-10-31 | 2013-10-29 | 7.913 | 48,803,275 | -11,342 | 0.35% | 386,181,996 |
| 2013-10-30 | 2013-10-28 | 7.671 | 48,814,617 | +80,302 | 0.35% | 374,436,121 |
| 2013-10-29 | 2013-10-25 | 7.671 | 48,734,315 | +953,639 | 0.35% | 373,820,159 |
| 2013-10-28 | 2013-10-24 | 7.781 | 47,780,676 | +529,447 | 0.34% | 371,771,080 |
| 2013-10-25 | 2013-10-23 | 7.891 | 47,251,229 | +431,451 | 0.34% | 372,859,097 |
| 2013-10-24 | 2013-10-22 | 8.045 | 46,819,778 | -4,537 | 0.34% | 376,678,491 |
| 2013-10-23 | 2013-10-21 | 8.045 | 46,824,315 | -113,874 | 0.34% | 376,714,993 |
| 2013-10-22 | 2013-10-18 | 8.045 | 46,938,189 | +311,226 | 0.34% | 377,631,142 |
| 2013-10-21 | 2013-10-17 | 8.001 | 46,626,963 | +166,955 | 0.33% | 373,071,748 |
| 2013-10-18 | 2013-10-16 | 8.111 | 46,460,008 | -38,563 | 0.33% | 376,856,236 |
| 2013-10-17 | 2013-10-15 | 8.155 | 46,498,571 | -393,796 | 0.33% | 379,218,868 |
| 2013-10-16 | 2013-10-11 | 8.045 | 46,892,367 | -43,100 | 0.34% | 377,262,490 |
| 2013-10-15 | 2013-10-10 | 7.979 | 46,935,467 | +104,801 | 0.34% | 374,505,605 |
| 2013-10-11 | 2013-10-09 | 8.001 | 46,830,666 | +50,812 | 0.34% | 374,701,617 |
| 2013-10-10 | 2013-10-08 | 8.045 | 46,779,854 | -98,902 | 0.34% | 376,357,291 |
| 2013-10-09 | 2013-10-07 | 8.001 | 46,878,756 | -19,962 | 0.34% | 375,086,394 |
| 2013-10-08 | 2013-10-04 | 8.023 | 46,898,718 | +10,888 | 0.34% | 376,279,850 |
| 2013-10-07 | 2013-10-03 | 8.023 | 46,887,830 | -4,083 | 0.34% | 376,192,493 |
| 2013-10-04 | 2013-10-02 | 7.869 | 46,891,913 | +25,406 | 0.34% | 368,990,151 |
| 2013-10-03 | 2013-09-30 | 7.869 | 46,866,507 | -86,653 | 0.34% | 368,790,232 |
| 2013-10-02 | 2013-09-27 | 8.023 | 46,953,160 | -76,219 | 0.34% | 376,716,652 |
| 2013-09-30 | 2013-09-26 | 8.111 | 47,029,379 | -48,544 | 0.34% | 381,474,639 |
| 2013-09-27 | 2013-09-25 | 8.155 | 47,077,923 | -34,479 | 0.34% | 383,943,771 |
| 2013-09-26 | 2013-09-24 | 8.133 | 47,112,402 | -124,355 | 0.34% | 383,186,518 |
| 2013-09-25 | 2013-09-23 | 8.200 | 47,236,757 | -163,779 | 0.34% | 387,321,514 |
| 2013-09-24 | 2013-09-19 | 8.222 | 47,400,536 | -593,869 | 0.34% | 389,709,230 |
| 2013-09-23 | 2013-09-18 | 8.023 | 47,994,405 | +210,962 | 0.34% | 385,070,814 |
| 2013-09-19 | 2013-09-17 | 8.089 | 47,783,443 | -214,138 | 0.34% | 386,537,925 |
| 2013-09-18 | 2013-09-16 | 8.178 | 47,997,581 | -574,815 | 0.34% | 392,501,994 |
| 2013-09-17 | 2013-09-13 | 7.979 | 48,572,396 | +158,789 | 0.35% | 387,566,923 |
| 2013-09-16 | 2013-09-12 | 8.133 | 48,413,607 | -231,378 | 0.35% | 393,769,808 |
| 2013-09-13 | 2013-09-11 | 8.089 | 48,644,985 | -313,948 | 0.35% | 393,507,257 |
| 2013-09-12 | 2013-09-10 | 8.178 | 48,958,933 | -623,812 | 0.35% | 400,363,486 |
| 2013-09-11 | 2013-09-09 | 8.045 | 49,582,745 | -1,404,781 | 0.36% | 398,907,350 |
| 2013-09-10 | 2013-09-06 | 7.693 | 50,987,526 | -158,789 | 0.37% | 392,227,441 |
| 2013-09-09 | 2013-09-05 | 7.693 | 51,146,315 | -739,791 | 0.37% | 393,448,944 |
| 2013-09-06 | 2013-09-04 | 7.715 | 51,886,106 | -1,108,345 | 0.37% | 400,283,539 |
| 2013-09-05 | 2013-09-03 | 7.671 | 52,994,451 | -505,674 | 0.38% | 406,497,846 |
| 2013-09-04 | 2013-09-02 | 7.516 | 53,500,125 | -543,057 | 0.38% | 402,121,953 |
| 2013-09-03 | 2013-08-30 | 7.340 | 54,043,182 | +4,083 | 0.39% | 396,674,016 |
| 2013-09-02 | 2013-08-29 | 7.406 | 54,039,099 | -225,480 | 0.39% | 400,217,417 |
| 2013-08-30 | 2013-08-28 | 7.252 | 54,264,579 | +136,559 | 0.39% | 393,514,685 |
| 2013-08-29 | 2013-08-27 | 7.362 | 54,128,020 | +135,405 | 0.39% | 398,489,805 |
| 2013-08-28 | 2013-08-26 | 7.494 | 53,992,615 | +53,989 | 0.39% | 404,633,548 |
| 2013-08-27 | 2013-08-23 | 7.406 | 53,938,626 | -81,209 | 0.39% | 399,473,306 |
| 2013-08-26 | 2013-08-22 | 7.450 | 54,019,835 | -162,872 | 0.39% | 402,456,143 |
| 2013-08-23 | 2013-08-21 | 7.318 | 54,182,707 | -285,820 | 0.39% | 396,503,833 |
| 2013-08-22 | 2013-08-20 | 7.406 | 54,468,527 | +56,257 | 0.39% | 403,397,791 |
| 2013-08-21 | 2013-08-19 | 7.604 | 54,412,270 | +34,933 | 0.39% | 413,775,286 |
| 2013-08-20 | 2013-08-16 | 7.715 | 54,377,337 | -662,375 | 0.39% | 419,502,533 |
| 2013-08-19 | 2013-08-15 | 7.582 | 55,039,712 | -814,359 | 0.39% | 417,333,457 |
| 2013-08-16 | 2013-08-13 | 7.538 | 55,854,071 | -2,056,540 | 0.40% | 421,046,001 |
| 2013-08-15 | 2013-08-12 | 7.142 | 57,910,611 | -2,505,231 | 0.42% | 413,572,606 |
| 2013-08-13 | 2013-08-09 | 6.877 | 60,415,842 | +118,865 | 0.43% | 415,483,742 |
| 2013-08-12 | 2013-08-08 | 6.833 | 60,296,977 | +143,817 | 0.43% | 412,008,182 |
| 2013-08-09 | 2013-08-07 | 6.855 | 60,153,160 | +579,351 | 0.43% | 412,351,372 |
| 2013-08-08 | 2013-08-06 | 6.965 | 59,573,809 | -121,496 | 0.43% | 414,945,500 |
| 2013-08-07 | 2013-08-05 | 6.965 | 59,695,305 | -1,814 | 0.43% | 415,791,748 |
| 2013-08-06 | 2013-08-02 | 6.943 | 59,697,119 | +387,444 | 0.43% | 414,488,546 |
| 2013-08-05 | 2013-08-01 | 6.877 | 59,309,675 | +422,378 | 0.43% | 407,876,558 |
| 2013-08-02 | 2013-07-31 | 6.921 | 58,887,297 | +80,755 | 0.42% | 407,567,810 |
| 2013-08-01 | 2013-07-30 | 6.943 | 58,806,542 | -33,572 | 0.42% | 408,305,099 |
| 2013-07-31 | 2013-07-29 | 6.921 | 58,840,114 | +4,990 | 0.42% | 407,241,249 |
| 2013-07-30 | 2013-07-26 | 7.031 | 58,835,124 | -51,719 | 0.42% | 413,690,896 |
| 2013-07-29 | 2013-07-25 | 7.031 | 58,886,843 | -68,960 | 0.42% | 414,054,551 |
| 2013-07-26 | 2013-07-24 | 7.053 | 58,955,803 | -22,684 | 0.42% | 415,838,930 |
| 2013-07-25 | 2013-07-23 | 6.987 | 58,978,487 | -44,007 | 0.42% | 412,098,940 |
| 2013-07-24 | 2013-07-22 | 6.745 | 59,022,494 | +457,311 | 0.42% | 398,095,795 |
| 2013-07-23 | 2013-07-19 | 6.789 | 58,565,183 | +689,143 | 0.42% | 397,593,091 |
| 2013-07-22 | 2013-07-18 | 6.877 | 57,876,040 | +232,738 | 0.42% | 398,017,355 |
| 2013-07-19 | 2013-07-17 | 6.877 | 57,643,302 | +158,789 | 0.41% | 396,416,801 |
| 2013-07-18 | 2013-07-16 | 6.921 | 57,484,513 | +151,530 | 0.41% | 397,858,932 |
| 2013-07-17 | 2013-07-15 | 6.921 | 57,332,983 | +390,166 | 0.41% | 396,810,170 |
| 2013-07-16 | 2013-07-12 | 6.943 | 56,942,817 | +60,794 | 0.41% | 395,364,899 |
| 2013-07-15 | 2013-07-11 | 7.031 | 56,882,023 | -999,915 | 0.41% | 399,957,941 |
| 2013-07-12 | 2013-07-10 | 6.789 | 57,881,938 | +208,693 | 0.42% | 392,954,610 |
| 2013-07-11 | 2013-07-09 | 6.679 | 57,673,245 | +138,373 | 0.41% | 385,181,681 |
| 2013-07-10 | 2013-07-08 | 6.679 | 57,534,872 | +229,563 | 0.41% | 384,257,530 |
| 2013-07-09 | 2013-07-05 | 6.789 | 57,305,309 | -163,779 | 0.41% | 389,039,934 |
| 2013-07-08 | 2013-07-04 | 6.679 | 57,469,088 | +580,259 | 0.41% | 383,818,180 |
| 2013-07-05 | 2013-07-03 | 6.635 | 56,888,829 | +1,351,972 | 0.41% | 377,434,937 |
| 2013-07-04 | 2013-07-02 | 6.943 | 55,536,857 | +64,423 | 0.40% | 385,603,049 |
| 2013-07-03 | 2013-06-28 | 7.053 | 55,472,434 | +50,812 | 0.40% | 391,269,331 |
| 2013-07-02 | 2013-06-27 | 6.965 | 55,421,622 | -323,021 | 0.40% | 386,024,547 |
| 2013-06-28 | 2013-06-26 | 6.921 | 55,744,643 | +78,487 | 0.40% | 385,817,031 |
| 2013-06-27 | 2013-06-25 | 6.635 | 55,666,156 | +654,209 | 0.40% | 369,322,984 |
| 2013-06-26 | 2013-06-24 | 6.591 | 55,011,947 | +1,098,817 | 0.39% | 362,557,432 |
| 2013-06-25 | 2013-06-21 | 6.789 | 53,913,130 | +1,113,336 | 0.39% | 366,010,775 |
| 2013-06-24 | 2013-06-20 | 6.811 | 52,799,794 | +1,168,230 | 0.38% | 359,616,256 |
| 2013-06-21 | 2013-06-19 | 7.911 | 51,631,564 | +948,195 | 0.37% | 408,466,516 |
| 2013-06-20 | 2013-06-18 | 8.028 | 50,683,369 | +3,652,541 | 0.36% | 406,896,614 |
| 2013-06-19 | 2013-06-17 | 8.028 | 47,030,828 | +202,514 | 0.36% | 377,573,256 |
| 2013-06-18 | 2013-06-14 | 7.888 | 46,828,314 | +658,809 | 0.36% | 369,371,092 |
| 2013-06-17 | 2013-06-13 | 7.864 | 46,169,505 | +672,054 | 0.35% | 363,093,920 |
| 2013-06-14 | 2013-06-11 | 8.075 | 45,497,451 | +58,533 | 0.35% | 367,392,800 |
| 2013-06-13 | 2013-06-10 | 8.215 | 45,438,918 | +281,126 | 0.35% | 373,301,365 |
| 2013-06-11 | 2013-06-07 | 8.239 | 45,157,792 | +451,169 | 0.34% | 372,048,744 |
| 2013-06-10 | 2013-06-06 | 8.286 | 44,706,623 | +130,737 | 0.34% | 370,424,419 |
| 2013-06-07 | 2013-06-05 | 8.403 | 44,575,886 | +200,804 | 0.34% | 374,557,858 |
| 2013-06-06 | 2013-06-04 | 8.450 | 44,375,082 | +328,550 | 0.34% | 374,947,836 |
| 2013-06-05 | 2013-06-03 | 8.473 | 44,046,532 | +334,959 | 0.34% | 373,202,695 |
| 2013-06-04 | 2013-05-31 | 8.520 | 43,711,573 | +256,347 | 0.33% | 372,410,828 |
| 2013-06-03 | 2013-05-30 | 8.543 | 43,455,226 | +270,445 | 0.33% | 371,243,927 |
| 2013-05-31 | 2013-05-29 | 8.590 | 43,184,781 | +225,157 | 0.33% | 370,955,032 |
| 2013-05-30 | 2013-05-28 | 8.707 | 42,959,624 | +727,596 | 0.33% | 374,048,478 |
| 2013-05-29 | 2013-05-27 | 8.543 | 42,232,028 | +170,470 | 0.32% | 360,793,979 |
| 2013-05-28 | 2013-05-24 | 8.543 | 42,061,558 | +1,473,136 | 0.32% | 359,337,631 |
| 2013-05-27 | 2013-05-23 | 8.590 | 40,588,422 | +662,655 | 0.31% | 348,652,442 |
| 2013-05-24 | 2013-05-22 | 8.801 | 39,925,767 | +58,959 | 0.30% | 351,370,740 |
| 2013-05-23 | 2013-05-21 | 8.754 | 39,866,808 | +328,123 | 0.30% | 348,985,632 |
| 2013-05-22 | 2013-05-20 | 8.824 | 39,538,685 | +705,807 | 0.30% | 348,889,623 |
| 2013-05-21 | 2013-05-16 | 8.777 | 38,832,878 | +93,139 | 0.30% | 340,843,744 |
| 2013-05-20 | 2013-05-15 | 8.871 | 38,739,739 | -123,901 | 0.29% | 343,653,191 |
| 2013-05-16 | 2013-05-14 | 8.801 | 38,863,640 | +212,340 | 0.30% | 342,023,384 |
| 2013-05-15 | 2013-05-13 | 8.894 | 38,651,300 | +12,817 | 0.29% | 343,773,331 |
| 2013-05-14 | 2013-05-10 | 9.058 | 38,638,483 | +76,904 | 0.29% | 349,989,901 |
| 2013-05-13 | 2013-05-09 | 8.964 | 38,561,579 | -188,841 | 0.29% | 345,683,033 |
| 2013-05-10 | 2013-05-08 | 8.988 | 38,750,420 | -307,189 | 0.30% | 348,282,873 |
| 2013-05-09 | 2013-05-07 | 8.871 | 39,057,609 | -76,476 | 0.30% | 346,472,958 |
| 2013-05-08 | 2013-05-06 | 8.801 | 39,134,085 | -108,520 | 0.30% | 344,403,463 |
| 2013-05-07 | 2013-05-03 | 8.707 | 39,242,605 | -93,994 | 0.30% | 341,684,477 |
| 2013-05-06 | 2013-05-02 | 8.660 | 39,336,599 | -238,402 | 0.30% | 340,661,468 |
| 2013-05-03 | 2013-04-30 | 8.684 | 39,575,001 | -371,701 | 0.30% | 343,652,355 |
| 2013-05-02 | 2013-04-29 | 8.520 | 39,946,702 | -24,781 | 0.30% | 340,335,141 |
| 2013-04-30 | 2013-04-26 | 8.637 | 39,971,483 | -475,094 | 0.30% | 345,224,102 |
| 2013-04-29 | 2013-04-25 | 8.496 | 40,446,577 | -1,565,421 | 0.31% | 343,647,255 |
| 2013-04-26 | 2013-04-24 | 8.332 | 42,011,998 | -367,856 | 0.32% | 350,064,293 |
| 2013-04-25 | 2013-04-23 | 8.075 | 42,379,854 | +1,167,229 | 0.32% | 342,218,144 |
| 2013-04-24 | 2013-04-22 | 8.262 | 41,212,625 | -54,260 | 0.31% | 340,509,681 |
| 2013-04-23 | 2013-04-19 | 8.262 | 41,266,885 | -1,317,619 | 0.31% | 340,957,991 |
| 2013-04-22 | 2013-04-18 | 7.958 | 42,584,504 | +195,250 | 0.32% | 338,887,064 |
| 2013-04-19 | 2013-04-17 | 7.958 | 42,389,254 | +1,163,812 | 0.32% | 337,333,266 |
| 2013-04-18 | 2013-04-16 | 8.145 | 41,225,442 | +403,745 | 0.31% | 335,790,995 |
| 2013-04-17 | 2013-04-15 | 8.122 | 40,821,697 | +920,710 | 0.31% | 331,546,929 |
| 2013-04-16 | 2013-04-12 | 8.239 | 39,900,987 | +322,141 | 0.30% | 328,738,662 |
| 2013-04-15 | 2013-04-11 | 8.262 | 39,578,846 | +91,430 | 0.30% | 327,010,963 |
| 2013-04-12 | 2013-04-10 | 8.192 | 39,487,416 | +593,014 | 0.30% | 323,482,834 |
| 2013-04-11 | 2013-04-09 | 8.286 | 38,894,402 | +94,849 | 0.30% | 322,266,262 |
| 2013-04-10 | 2013-04-08 | 8.239 | 38,799,553 | +48,705 | 0.30% | 319,664,101 |
| 2013-04-09 | 2013-04-05 | 8.215 | 38,750,848 | +544,736 | 0.30% | 318,355,830 |
| 2013-04-08 | 2013-04-03 | 8.426 | 38,206,112 | +860,896 | 0.29% | 321,928,796 |
| 2013-04-05 | 2013-04-02 | 8.543 | 37,345,216 | +460,568 | 0.28% | 319,045,278 |
| 2013-04-03 | 2013-03-28 | 8.707 | 36,884,648 | +537,473 | 0.28% | 321,153,799 |
| 2013-04-02 | 2013-03-27 | 8.894 | 36,347,175 | +94,420 | 0.28% | 323,279,927 |
| 2013-03-28 | 2013-03-26 | 8.847 | 36,252,755 | +486,204 | 0.28% | 320,743,081 |
| 2013-03-27 | 2013-03-25 | 8.918 | 35,766,551 | +298,216 | 0.27% | 318,952,873 |
| 2013-03-26 | 2013-03-22 | 8.824 | 35,468,335 | +323,423 | 0.27% | 312,972,827 |
| 2013-03-25 | 2013-03-21 | 8.918 | 35,144,912 | +98,266 | 0.27% | 313,409,327 |
| 2013-03-22 | 2013-03-20 | 8.871 | 35,046,646 | -2,564 | 0.27% | 310,892,434 |
| 2013-03-21 | 2013-03-19 | 8.684 | 35,049,210 | +50,415 | 0.27% | 304,352,325 |
| 2013-03-20 | 2013-03-18 | 8.707 | 34,998,795 | +686,581 | 0.27% | 304,733,719 |
| 2013-03-19 | 2013-03-15 | 8.894 | 34,312,214 | +349,912 | 0.26% | 305,180,527 |
| 2013-03-18 | 2013-03-14 | 8.964 | 33,962,302 | -35,461 | 0.26% | 304,453,081 |
| 2013-03-15 | 2013-03-13 | 8.941 | 33,997,763 | +249,937 | 0.26% | 303,975,223 |
| 2013-03-14 | 2013-03-12 | 9.128 | 33,747,826 | +9,827 | 0.26% | 308,059,700 |
| 2013-03-13 | 2013-03-11 | 9.292 | 33,737,999 | +93,566 | 0.26% | 313,497,663 |
| 2013-03-12 | 2013-03-08 | 9.339 | 33,644,433 | -8,117 | 0.26% | 314,203,190 |
| 2013-03-11 | 2013-03-07 | 9.199 | 33,652,550 | +165,343 | 0.26% | 309,552,994 |
| 2013-03-08 | 2013-03-06 | 9.316 | 33,487,207 | -73,059 | 0.25% | 311,951,070 |
| 2013-03-07 | 2013-03-05 | 9.105 | 33,560,266 | +154,662 | 0.26% | 305,562,093 |
| 2013-03-06 | 2013-03-04 | 9.058 | 33,405,604 | +73,914 | 0.25% | 302,590,141 |
| 2013-03-05 | 2013-03-01 | 9.292 | 33,331,690 | +289,671 | 0.25% | 309,722,190 |
| 2013-03-04 | 2013-02-28 | 9.362 | 33,042,019 | +248,228 | 0.25% | 309,350,661 |
| 2013-03-01 | 2013-02-27 | 9.152 | 32,793,791 | +238,829 | 0.25% | 300,118,566 |
| 2013-02-28 | 2013-02-26 | 9.152 | 32,554,962 | +348,631 | 0.25% | 297,932,877 |
| 2013-02-27 | 2013-02-25 | 9.362 | 32,206,331 | +170,043 | 0.25% | 301,526,665 |
| 2013-02-26 | 2013-02-22 | 9.362 | 32,036,288 | +607,540 | 0.24% | 299,934,664 |
| 2013-02-25 | 2013-02-21 | 9.503 | 31,428,748 | +607,113 | 0.24% | 298,660,367 |
| 2013-02-22 | 2013-02-20 | 9.807 | 30,821,635 | -389,218 | 0.23% | 302,269,395 |
| 2013-02-21 | 2013-02-19 | 9.620 | 31,210,853 | -34,607 | 0.24% | 300,242,343 |
| 2013-02-20 | 2013-02-18 | 9.807 | 31,245,460 | +1,282 | 0.24% | 306,425,869 |
| 2013-02-19 | 2013-02-15 | 9.901 | 31,244,178 | +18,371 | 0.24% | 309,338,483 |
| 2013-02-18 | 2013-02-14 | 9.924 | 31,225,807 | -281,126 | 0.24% | 309,887,464 |
| 2013-02-15 | 2013-02-08 | 9.596 | 31,506,933 | +73,486 | 0.24% | 302,353,128 |
| 2013-02-14 | 2013-02-07 | 9.573 | 31,433,447 | +258,055 | 0.24% | 300,912,201 |
| 2013-02-08 | 2013-02-06 | 9.877 | 31,175,392 | -58,533 | 0.24% | 307,927,768 |
| 2013-02-07 | 2013-02-05 | 9.854 | 31,233,925 | -145,690 | 0.24% | 307,774,858 |
| 2013-02-06 | 2013-02-04 | 10.252 | 31,379,615 | -196,104 | 0.24% | 321,696,401 |
| 2013-02-05 | 2013-02-01 | 10.182 | 31,575,719 | -1,720,937 | 0.24% | 321,489,643 |
| 2013-02-04 | 2013-01-31 | 9.877 | 33,296,656 | -479,368 | 0.25% | 328,880,066 |
| 2013-02-01 | 2013-01-30 | 9.830 | 33,776,024 | -560,971 | 0.26% | 332,033,800 |
| 2013-01-31 | 2013-01-29 | 9.737 | 34,336,995 | -112,365 | 0.26% | 334,333,655 |
| 2013-01-30 | 2013-01-28 | 9.854 | 34,449,360 | -338,376 | 0.26% | 339,459,318 |
| 2013-01-29 | 2013-01-25 | 9.877 | 34,787,736 | -963,435 | 0.26% | 343,607,866 |
| 2013-01-28 | 2013-01-24 | 9.854 | 35,751,171 | -551,998 | 0.27% | 352,287,187 |
| 2013-01-25 | 2013-01-23 | 9.737 | 36,303,169 | -393,798 | 0.28% | 353,477,967 |
| 2013-01-24 | 2013-01-22 | 9.667 | 36,696,967 | -705,807 | 0.28% | 354,735,542 |
| 2013-01-23 | 2013-01-21 | 9.503 | 37,402,774 | -459,714 | 0.28% | 355,430,201 |
| 2013-01-22 | 2013-01-18 | 9.386 | 37,862,488 | -748,103 | 0.29% | 355,367,741 |
| 2013-01-21 | 2013-01-17 | 9.175 | 38,610,591 | +205,931 | 0.29% | 354,255,822 |
| 2013-01-18 | 2013-01-16 | 9.245 | 38,404,660 | +628,475 | 0.29% | 355,063,067 |
| 2013-01-17 | 2013-01-15 | 9.433 | 37,776,185 | -182,433 | 0.29% | 356,326,091 |
| 2013-01-16 | 2013-01-14 | 9.409 | 37,958,618 | -569,088 | 0.29% | 357,158,447 |
| 2013-01-15 | 2013-01-11 | 9.292 | 38,527,706 | -256,773 | 0.29% | 358,004,214 |
| 2013-01-14 | 2013-01-10 | 9.339 | 38,784,479 | -661,801 | 0.30% | 362,205,748 |
| 2013-01-11 | 2013-01-09 | 9.245 | 39,446,280 | -519,528 | 0.30% | 364,693,169 |
| 2013-01-10 | 2013-01-08 | 9.035 | 39,965,808 | +146,972 | 0.30% | 361,077,463 |
| 2013-01-09 | 2013-01-07 | 9.222 | 39,818,836 | +33,325 | 0.30% | 367,205,572 |
| 2013-01-08 | 2013-01-04 | 9.245 | 39,785,511 | -93,139 | 0.30% | 367,829,466 |
| 2013-01-07 | 2013-01-03 | 9.269 | 39,878,650 | -341,795 | 0.30% | 369,623,959 |
| 2013-01-04 | 2013-01-02 | 9.222 | 40,220,445 | -684,017 | 0.31% | 370,909,173 |
| 2013-01-03 | 2012-12-31 | 8.964 | 40,904,462 | -371,275 | 0.31% | 366,685,671 |
| 2013-01-02 | 2012-12-27 | 8.964 | 41,275,737 | +24,353 | 0.31% | 370,013,944 |
| 2012-12-28 | 2012-12-24 | 8.894 | 41,251,384 | +38,879 | 0.31% | 366,899,062 |
| 2012-12-27 | 2012-12-20 | 8.988 | 41,212,505 | -383,237 | 0.31% | 370,411,718 |
| 2012-12-21 | 2012-12-19 | 8.941 | 41,595,742 | -437,497 | 0.32% | 371,909,027 |
| 2012-12-20 | 2012-12-18 | 8.801 | 42,033,239 | -222,167 | 0.32% | 369,917,760 |
| 2012-12-19 | 2012-12-17 | 8.730 | 42,255,406 | +91,857 | 0.32% | 368,905,892 |
| 2012-12-18 | 2012-12-14 | 8.894 | 42,163,549 | -1,049,968 | 0.32% | 375,012,062 |
| 2012-12-17 | 2012-12-13 | 8.684 | 43,213,517 | -773,114 | 0.33% | 375,247,669 |
| 2012-12-14 | 2012-12-12 | 8.660 | 43,986,631 | -1,649,226 | 0.33% | 380,931,516 |
| 2012-12-13 | 2012-12-11 | 8.262 | 45,635,857 | -261,474 | 0.35% | 377,055,601 |
| 2012-12-12 | 2012-12-10 | 8.239 | 45,897,331 | -453,647 | 0.35% | 378,141,703 |
| 2012-12-11 | 2012-12-07 | 8.098 | 46,350,978 | -585,751 | 0.35% | 375,369,932 |
| 2012-12-10 | 2012-12-06 | 8.028 | 46,936,729 | -98,693 | 0.36% | 376,817,810 |
| 2012-12-07 | 2012-12-05 | 8.028 | 47,035,422 | -581,051 | 0.36% | 377,610,138 |
| 2012-12-06 | 2012-12-04 | 7.841 | 47,616,473 | +268,736 | 0.36% | 373,358,902 |
| 2012-12-05 | 2012-12-03 | 7.818 | 47,347,737 | +549,862 | 0.36% | 370,143,540 |
| 2012-12-04 | 2012-11-30 | 7.958 | 46,797,875 | -505,001 | 0.36% | 372,417,029 |
| 2012-12-03 | 2012-11-29 | 7.888 | 47,302,876 | -163,207 | 0.36% | 373,114,329 |
| 2012-11-30 | 2012-11-28 | 7.841 | 47,466,083 | +64,941 | 0.36% | 372,179,700 |
| 2012-11-29 | 2012-11-27 | 7.958 | 47,401,142 | -253,356 | 0.36% | 377,217,821 |
| 2012-11-28 | 2012-11-26 | 7.911 | 47,654,498 | -22,644 | 0.36% | 377,003,238 |
| 2012-11-27 | 2012-11-23 | 7.935 | 47,677,142 | -271,299 | 0.36% | 378,298,302 |
| 2012-11-26 | 2012-11-22 | 7.841 | 47,948,441 | +85,448 | 0.37% | 375,961,851 |
| 2012-11-23 | 2012-11-21 | 7.841 | 47,862,993 | -185,423 | 0.36% | 375,291,856 |
| 2012-11-22 | 2012-11-20 | 7.701 | 48,048,416 | -16,663 | 0.37% | 369,998,066 |
| 2012-11-21 | 2012-11-19 | 7.724 | 48,065,079 | +50,415 | 0.37% | 371,251,384 |
| 2012-11-20 | 2012-11-16 | 7.724 | 48,014,664 | +55,114 | 0.37% | 370,861,982 |
| 2012-11-19 | 2012-11-15 | 7.701 | 47,959,550 | +350,776 | 0.37% | 369,313,751 |
| 2012-11-16 | 2012-11-14 | 7.888 | 47,608,774 | -192,260 | 0.36% | 375,527,183 |
| 2012-11-15 | 2012-11-13 | 7.654 | 47,801,034 | +99,548 | 0.36% | 365,855,446 |
| 2012-11-14 | 2012-11-12 | 7.794 | 47,701,486 | -90,576 | 0.36% | 371,792,498 |
| 2012-11-13 | 2012-11-09 | 7.794 | 47,792,062 | +35,462 | 0.36% | 372,498,461 |
| 2012-11-12 | 2012-11-08 | 7.911 | 47,756,600 | -29,480 | 0.36% | 377,810,985 |
| 2012-11-09 | 2012-11-07 | 8.052 | 47,786,080 | +139,708 | 0.36% | 384,755,050 |
| 2012-11-08 | 2012-11-06 | 8.098 | 47,646,372 | -419,421 | 0.36% | 385,860,583 |
| 2012-11-07 | 2012-11-05 | 7.981 | 48,065,793 | +76,049 | 0.37% | 383,632,128 |
| 2012-11-06 | 2012-11-02 | 8.098 | 47,989,744 | -501,157 | 0.37% | 388,641,356 |
| 2012-11-05 | 2012-11-01 | 7.958 | 48,490,901 | -445,187 | 0.37% | 385,890,113 |
| 2012-11-02 | 2012-10-31 | 7.864 | 48,936,088 | -281,127 | 0.37% | 384,851,343 |
| 2012-11-01 | 2012-10-30 | 7.747 | 49,217,215 | -507,565 | 0.37% | 381,302,374 |
| 2012-10-31 | 2012-10-29 | 7.818 | 49,724,780 | -571,652 | 0.38% | 388,726,204 |
| 2012-10-30 | 2012-10-26 | 7.583 | 50,296,432 | -24,780 | 0.38% | 381,422,816 |
| 2012-10-29 | 2012-10-25 | 7.701 | 50,321,212 | -21,362 | 0.38% | 387,499,790 |
| 2012-10-26 | 2012-10-24 | 7.818 | 50,342,574 | -373,838 | 0.38% | 393,555,843 |
| 2012-10-25 | 2012-10-22 | 7.841 | 50,716,412 | -731,014 | 0.39% | 397,665,403 |
| 2012-10-24 | 2012-10-19 | 7.701 | 51,447,426 | -487,485 | 0.39% | 396,172,230 |
| 2012-10-22 | 2012-10-18 | 7.701 | 51,934,911 | -1,191,582 | 0.40% | 399,926,120 |
| 2012-10-19 | 2012-10-17 | 7.583 | 53,126,493 | -648,129 | 0.40% | 402,884,574 |
| 2012-10-18 | 2012-10-16 | 7.443 | 53,774,622 | +20,081 | 0.41% | 400,247,812 |
| 2012-10-17 | 2012-10-15 | 7.537 | 53,754,541 | -73,913 | 0.41% | 405,131,032 |
| 2012-10-16 | 2012-10-12 | 7.537 | 53,828,454 | -790,401 | 0.41% | 405,688,091 |
| 2012-10-15 | 2012-10-11 | 7.443 | 54,618,855 | -773,311 | 0.42% | 406,531,490 |
| 2012-10-12 | 2012-10-10 | 7.256 | 55,392,166 | -84,594 | 0.42% | 401,915,284 |
| 2012-10-11 | 2012-10-09 | 7.186 | 55,476,760 | -231,139 | 0.42% | 398,633,640 |
| 2012-10-10 | 2012-10-08 | 7.139 | 55,707,899 | +49,988 | 0.42% | 397,686,730 |
| 2012-10-09 | 2012-10-05 | 7.232 | 55,657,911 | -358,458 | 0.42% | 402,540,760 |
| 2012-10-08 | 2012-10-04 | 7.139 | 56,016,369 | -142,272 | 0.43% | 399,888,831 |
| 2012-10-05 | 2012-10-03 | 7.139 | 56,158,641 | +207,213 | 0.43% | 400,904,480 |
| 2012-10-04 | 2012-09-28 | 7.069 | 55,951,428 | -166,197 | 0.43% | 395,496,458 |
| 2012-10-03 | 2012-09-27 | 7.069 | 56,117,625 | -196,532 | 0.43% | 396,671,233 |
| 2012-09-28 | 2012-09-26 | 6.905 | 56,314,157 | +52,123 | 0.43% | 388,833,866 |
| 2012-09-27 | 2012-09-25 | 6.998 | 56,262,034 | +71,350 | 0.43% | 393,741,415 |
| 2012-09-26 | 2012-09-24 | 7.069 | 56,190,684 | -114,928 | 0.43% | 397,187,655 |
| 2012-09-25 | 2012-09-21 | 7.092 | 56,305,612 | -212,768 | 0.43% | 399,317,913 |
| 2012-09-24 | 2012-09-20 | 7.045 | 56,518,380 | -1,050,164 | 0.43% | 398,181,136 |
| 2012-09-21 | 2012-09-19 | 6.975 | 57,568,544 | -152,748 | 0.44% | 401,537,389 |
| 2012-09-20 | 2012-09-18 | 6.835 | 57,721,292 | -43,152 | 0.44% | 394,496,701 |
| 2012-09-19 | 2012-09-17 | 6.928 | 57,764,444 | -950,190 | 0.44% | 400,199,728 |
| 2012-09-18 | 2012-09-14 | 6.858 | 58,714,634 | -543,454 | 0.45% | 402,659,972 |
| 2012-09-17 | 2012-09-13 | 6.507 | 59,258,088 | +376,402 | 0.45% | 385,582,141 |
| 2012-09-14 | 2012-09-12 | 6.600 | 58,881,686 | +281,126 | 0.45% | 388,645,663 |
| 2012-09-13 | 2012-09-11 | 6.530 | 58,600,560 | +30,762 | 0.45% | 382,675,316 |
| 2012-09-12 | 2012-09-10 | 6.600 | 58,569,798 | -911,311 | 0.45% | 386,587,062 |
| 2012-09-11 | 2012-09-07 | 6.647 | 59,481,109 | +2,124,683 | 0.45% | 395,386,537 |
| 2012-09-10 | 2012-09-06 | 6.437 | 57,356,426 | +735,286 | 0.44% | 369,180,927 |
| 2012-09-07 | 2012-09-05 | 6.460 | 56,621,140 | +703,670 | 0.43% | 365,773,444 |
| 2012-09-06 | 2012-09-04 | 6.577 | 55,917,470 | +686,999 | 0.43% | 367,771,706 |
| 2012-09-05 | 2012-09-03 | 6.694 | 55,230,471 | +421,689 | 0.42% | 369,716,864 |
| 2012-09-04 | 2012-08-31 | 6.694 | 54,808,782 | +1,356,926 | 0.42% | 366,894,046 |
| 2012-09-03 | 2012-08-30 | 6.764 | 53,451,856 | +2,065,295 | 0.41% | 361,563,942 |
| 2012-08-31 | 2012-08-29 | 6.952 | 51,386,561 | +508,420 | 0.39% | 357,215,655 |
| 2012-08-30 | 2012-08-28 | 7.022 | 50,878,141 | +581,906 | 0.39% | 357,253,893 |
| 2012-08-29 | 2012-08-27 | 7.069 | 50,296,235 | +438,352 | 0.38% | 355,522,343 |
| 2012-08-28 | 2012-08-24 | 7.186 | 49,857,883 | -26,490 | 0.38% | 358,258,654 |
| 2012-08-27 | 2012-08-23 | 7.256 | 49,884,373 | +18,799 | 0.38% | 361,951,760 |
| 2012-08-24 | 2012-08-22 | 7.162 | 49,865,574 | +221,740 | 0.38% | 357,146,772 |
| 2012-08-23 | 2012-08-21 | 7.232 | 49,643,834 | +376,401 | 0.38% | 359,044,497 |
| 2012-08-22 | 2012-08-20 | 7.232 | 49,267,433 | +519,078 | 0.38% | 356,322,211 |
| 2012-08-21 | 2012-08-17 | 7.303 | 48,748,355 | +171,465 | 0.37% | 355,991,017 |
| 2012-08-20 | 2012-08-16 | 7.303 | 48,576,890 | +213,622 | 0.37% | 354,738,873 |
| 2012-08-17 | 2012-08-15 | 7.373 | 48,363,268 | -10,681 | 0.37% | 356,574,822 |
| 2012-08-16 | 2012-08-14 | 7.443 | 48,373,949 | -125,610 | 0.37% | 360,050,272 |
| 2012-08-15 | 2012-08-13 | 7.349 | 48,499,559 | +74,341 | 0.37% | 356,444,500 |
| 2012-08-14 | 2012-08-10 | 7.443 | 48,425,218 | +41,442 | 0.37% | 360,431,870 |
| 2012-08-13 | 2012-08-09 | 7.560 | 48,383,776 | -416,989 | 0.37% | 365,785,732 |
| 2012-08-10 | 2012-08-08 | 7.490 | 48,800,765 | -151,245 | 0.37% | 365,511,536 |
| 2012-08-09 | 2012-08-07 | 7.466 | 48,952,010 | -503,292 | 0.37% | 365,498,579 |
| 2012-08-08 | 2012-08-06 | 7.466 | 49,455,302 | -321,715 | 0.38% | 369,256,392 |
| 2012-08-07 | 2012-08-03 | 7.349 | 49,777,017 | -126,037 | 0.38% | 365,833,099 |
| 2012-08-06 | 2012-08-02 | 7.373 | 49,903,054 | +150,600 | 0.38% | 367,927,423 |
| 2012-08-03 | 2012-08-01 | 7.420 | 49,752,454 | -246,947 | 0.38% | 369,146,070 |
| 2012-08-02 | 2012-07-31 | 7.396 | 49,999,401 | -576,351 | 0.38% | 369,808,053 |
| 2012-08-01 | 2012-07-30 | 7.326 | 50,575,752 | -455,442 | 0.39% | 370,519,583 |
| 2012-07-31 | 2012-07-27 | 7.186 | 51,031,194 | -281,553 | 0.39% | 366,689,594 |
| 2012-07-30 | 2012-07-26 | 6.998 | 51,312,747 | -49,988 | 0.39% | 359,104,571 |
| 2012-07-27 | 2012-07-25 | 7.022 | 51,362,735 | -157,653 | 0.39% | 360,656,594 |
| 2012-07-26 | 2012-07-24 | 6.952 | 51,520,388 | +135,009 | 0.39% | 358,145,959 |
| 2012-07-25 | 2012-07-23 | 6.998 | 51,385,379 | -119,201 | 0.39% | 359,612,876 |
| 2012-07-24 | 2012-07-20 | 7.162 | 51,504,580 | -66,222 | 0.39% | 368,885,647 |
| 2012-07-23 | 2012-07-19 | 7.115 | 51,570,802 | -134,155 | 0.39% | 366,945,824 |
| 2012-07-20 | 2012-07-18 | 6.905 | 51,704,957 | -138,854 | 0.39% | 357,008,600 |
| 2012-07-19 | 2012-07-17 | 6.928 | 51,843,811 | +212,767 | 0.39% | 359,180,797 |
| 2012-07-18 | 2012-07-16 | 6.835 | 51,631,044 | +258,910 | 0.39% | 352,872,845 |
| 2012-07-17 | 2012-07-13 | 6.858 | 51,372,134 | +504,575 | 0.39% | 352,305,731 |
| 2012-07-16 | 2012-07-12 | 6.881 | 50,867,559 | +631,038 | 0.39% | 350,035,997 |
| 2012-07-13 | 2012-07-11 | 7.069 | 50,236,521 | +164,062 | 0.38% | 355,100,251 |
| 2012-07-12 | 2012-07-10 | 7.115 | 50,072,459 | +69,213 | 0.38% | 356,284,545 |
| 2012-07-11 | 2012-07-09 | 7.115 | 50,003,246 | +428,953 | 0.38% | 355,792,068 |
| 2012-07-10 | 2012-07-06 | 7.279 | 49,574,293 | +355,894 | 0.38% | 360,862,205 |
| 2012-07-09 | 2012-07-05 | 7.466 | 49,218,399 | -67,932 | 0.37% | 367,487,563 |
| 2012-07-06 | 2012-07-04 | 7.490 | 49,286,331 | -658,810 | 0.38% | 369,148,364 |
| 2012-07-05 | 2012-07-03 | 7.443 | 49,945,141 | -1,048,028 | 0.38% | 371,744,750 |
| 2012-07-04 | 2012-06-29 | 7.232 | 50,993,169 | -777,156 | 0.39% | 368,803,439 |
| 2012-07-03 | 2012-06-28 | 6.975 | 51,770,325 | +54,687 | 0.39% | 361,095,134 |
| 2012-06-29 | 2012-06-27 | 7.069 | 51,715,638 | -2,136 | 0.39% | 365,555,490 |
| 2012-06-28 | 2012-06-26 | 6.952 | 51,717,774 | +91,857 | 0.39% | 359,518,095 |
| 2012-06-27 | 2012-06-25 | 6.905 | 51,625,917 | +377,684 | 0.39% | 356,462,850 |
| 2012-06-26 | 2012-06-22 | 7.022 | 51,248,233 | +260,618 | 0.39% | 359,852,589 |
| 2012-06-25 | 2012-06-21 | 7.115 | 50,987,615 | -833,125 | 0.39% | 362,796,227 |
| 2012-06-22 | 2012-06-20 | 7.162 | 51,820,740 | -194,823 | 0.39% | 371,150,045 |
| 2012-06-21 | 2012-06-19 | 7.139 | 52,015,563 | +155,944 | 0.40% | 371,327,936 |
| 2012-06-20 | 2012-06-18 | 7.162 | 51,859,619 | +493,105 | 0.39% | 371,428,504 |
| 2012-06-19 | 2012-06-15 | 7.115 | 51,366,514 | -231,566 | 0.39% | 365,492,237 |
| 2012-06-18 | 2012-06-14 | 6.835 | 51,598,080 | +73,058 | 0.39% | 352,647,552 |
| 2012-06-15 | 2012-06-13 | 6.811 | 51,525,022 | +835,262 | 0.39% | 350,942,249 |
| 2012-06-14 | 2012-06-12 | 6.858 | 50,689,760 | +417,844 | 0.39% | 347,626,068 |
| 2012-06-13 | 2012-06-11 | 7.678 | 50,271,916 | +1,603,445 | 0.38% | 385,978,560 |
| 2012-06-12 | 2012-06-08 | 7.505 | 48,668,471 | +4,456,765 | 0.37% | 365,257,079 |
| 2012-06-11 | 2012-06-07 | 7.801 | 44,211,706 | +39,696 | 0.36% | 344,906,764 |
| 2012-06-08 | 2012-06-06 | 7.752 | 44,172,010 | +40,507 | 0.35% | 342,416,091 |
| 2012-06-07 | 2012-06-05 | 7.678 | 44,131,503 | -15,798 | 0.35% | 338,833,594 |
| 2012-06-06 | 2012-06-04 | 7.628 | 44,147,301 | +41,722 | 0.35% | 336,775,114 |
| 2012-06-05 | 2012-06-01 | 7.678 | 44,105,579 | +326,075 | 0.35% | 338,634,555 |
| 2012-06-04 | 2012-05-31 | 7.752 | 43,779,504 | +586,937 | 0.35% | 339,373,432 |
| 2012-06-01 | 2012-05-30 | 7.703 | 43,192,567 | +781,771 | 0.35% | 332,690,933 |
| 2012-05-31 | 2012-05-29 | 8.023 | 42,410,796 | -4,455 | 0.34% | 340,280,561 |
| 2012-05-30 | 2012-05-28 | 7.826 | 42,415,251 | +56,303 | 0.34% | 331,939,289 |
| 2012-05-29 | 2012-05-25 | 7.678 | 42,358,948 | +526,988 | 0.34% | 325,224,242 |
| 2012-05-28 | 2012-05-24 | 7.801 | 41,831,960 | +503,088 | 0.34% | 326,341,760 |
| 2012-05-25 | 2012-05-23 | 7.900 | 41,328,872 | -59,139 | 0.33% | 326,498,271 |
| 2012-05-24 | 2012-05-22 | 7.949 | 41,388,011 | +627,847 | 0.33% | 329,009,003 |
| 2012-05-23 | 2012-05-21 | 7.900 | 40,760,164 | +379,950 | 0.33% | 322,005,475 |
| 2012-05-22 | 2012-05-18 | 7.974 | 40,380,214 | +507,544 | 0.32% | 321,994,530 |
| 2012-05-21 | 2012-05-17 | 8.147 | 39,872,670 | +135,696 | 0.32% | 324,837,840 |
| 2012-05-18 | 2012-05-16 | 8.073 | 39,736,974 | +262,481 | 0.32% | 320,789,319 |
| 2012-05-17 | 2012-05-15 | 8.221 | 39,474,493 | +558,582 | 0.32% | 324,517,521 |
| 2012-05-16 | 2012-05-14 | 8.147 | 38,915,911 | +387,240 | 0.31% | 317,043,239 |
| 2012-05-15 | 2012-05-11 | 8.246 | 38,528,671 | +647,696 | 0.31% | 317,693,150 |
| 2012-05-14 | 2012-05-10 | 8.394 | 37,880,975 | +292,050 | 0.30% | 317,963,611 |
| 2012-05-11 | 2012-05-09 | 8.443 | 37,588,925 | +24,304 | 0.30% | 317,368,169 |
| 2012-05-10 | 2012-05-08 | 8.542 | 37,564,621 | +479,190 | 0.30% | 320,872,476 |
| 2012-05-09 | 2012-05-07 | 8.641 | 37,085,431 | +219,544 | 0.30% | 320,441,481 |
| 2012-05-08 | 2012-05-04 | 8.813 | 36,865,887 | +51,038 | 0.30% | 324,915,372 |
| 2012-05-07 | 2012-05-03 | 8.789 | 36,814,849 | +161,620 | 0.30% | 323,556,685 |
| 2012-05-04 | 2012-05-02 | 9.011 | 36,653,229 | +162,025 | 0.29% | 330,280,140 |
| 2012-05-03 | 2012-04-30 | 9.110 | 36,491,204 | -228,050 | 0.29% | 332,423,650 |
| 2012-05-02 | 2012-04-27 | 8.937 | 36,719,254 | -187,140 | 0.29% | 328,155,566 |
| 2012-04-30 | 2012-04-26 | 8.937 | 36,906,394 | -122,734 | 0.30% | 329,828,014 |
| 2012-04-27 | 2012-04-25 | 8.813 | 37,029,128 | -614,075 | 0.30% | 326,354,087 |
| 2012-04-26 | 2012-04-24 | 8.665 | 37,643,203 | +164,455 | 0.30% | 326,190,299 |
| 2012-04-25 | 2012-04-23 | 8.641 | 37,478,748 | +28,355 | 0.30% | 323,839,988 |
| 2012-04-24 | 2012-04-20 | 8.863 | 37,450,393 | -112,203 | 0.30% | 331,915,996 |
| 2012-04-23 | 2012-04-19 | 8.838 | 37,562,596 | -213,468 | 0.30% | 331,983,104 |
| 2012-04-20 | 2012-04-18 | 8.739 | 37,776,064 | -237,367 | 0.30% | 330,139,373 |
| 2012-04-19 | 2012-04-17 | 8.616 | 38,013,431 | +136,101 | 0.31% | 327,521,528 |
| 2012-04-18 | 2012-04-16 | 8.690 | 37,877,330 | -273,822 | 0.30% | 329,154,181 |
| 2012-04-17 | 2012-04-13 | 8.789 | 38,151,152 | -1,523,443 | 0.31% | 335,301,124 |
| 2012-04-16 | 2012-04-12 | 8.295 | 39,674,595 | -90,329 | 0.32% | 329,100,949 |
| 2012-04-13 | 2012-04-11 | 8.172 | 39,764,924 | +100,456 | 0.32% | 324,941,743 |
| 2012-04-12 | 2012-04-10 | 8.122 | 39,664,468 | +381,974 | 0.32% | 322,162,426 |
| 2012-04-11 | 2012-04-05 | 8.221 | 39,282,494 | +290,836 | 0.32% | 322,939,108 |
| 2012-04-10 | 2012-04-03 | 8.443 | 38,991,658 | -46,988 | 0.31% | 329,211,626 |
| 2012-04-05 | 2012-04-02 | 8.246 | 39,038,646 | -34,835 | 0.31% | 321,898,215 |
| 2012-04-03 | 2012-03-30 | 8.221 | 39,073,481 | +135,696 | 0.31% | 321,220,824 |
| 2012-04-02 | 2012-03-29 | 8.073 | 38,937,785 | +834,430 | 0.31% | 314,337,613 |
| 2012-03-30 | 2012-03-28 | 8.270 | 38,103,355 | +193,215 | 0.31% | 315,126,829 |
| 2012-03-29 | 2012-03-27 | 8.443 | 37,910,140 | -159,190 | 0.30% | 320,080,229 |
| 2012-03-28 | 2012-03-26 | 8.221 | 38,069,330 | +652,962 | 0.31% | 312,965,757 |
| 2012-03-27 | 2012-03-23 | 8.418 | 37,416,368 | +1,249,620 | 0.30% | 314,987,531 |
| 2012-03-26 | 2012-03-22 | 8.690 | 36,166,748 | +196,455 | 0.29% | 314,289,215 |
| 2012-03-23 | 2012-03-21 | 8.789 | 35,970,293 | -2,835 | 0.29% | 316,134,089 |
| 2012-03-22 | 2012-03-20 | 8.789 | 35,973,128 | +464,202 | 0.29% | 316,159,005 |
| 2012-03-21 | 2012-03-19 | 8.937 | 35,508,926 | +406,683 | 0.29% | 317,339,010 |
| 2012-03-20 | 2012-03-16 | 9.134 | 35,102,243 | +135,291 | 0.28% | 320,637,230 |
| 2012-03-19 | 2012-03-15 | 9.184 | 34,966,952 | +115,038 | 0.28% | 321,127,925 |
| 2012-03-16 | 2012-03-14 | 9.208 | 34,851,914 | -469,873 | 0.28% | 320,931,851 |
| 2012-03-15 | 2012-03-13 | 9.233 | 35,321,787 | -840,911 | 0.28% | 326,130,657 |
| 2012-03-14 | 2012-03-12 | 9.184 | 36,162,698 | +7,291 | 0.29% | 332,109,363 |
| 2012-03-13 | 2012-03-09 | 9.258 | 36,155,407 | -142,987 | 0.29% | 334,720,166 |
| 2012-03-12 | 2012-03-08 | 9.159 | 36,298,394 | -29,975 | 0.29% | 332,459,445 |
| 2012-03-09 | 2012-03-07 | 8.937 | 36,328,369 | +142,988 | 0.29% | 324,662,274 |
| 2012-03-08 | 2012-03-06 | 9.011 | 36,185,381 | +528,202 | 0.29% | 326,064,389 |
| 2012-03-07 | 2012-03-05 | 9.184 | 35,657,179 | +531,038 | 0.29% | 327,466,800 |
| 2012-03-06 | 2012-03-02 | 9.307 | 35,126,141 | +681,721 | 0.28% | 326,925,763 |
| 2012-03-05 | 2012-03-01 | 9.283 | 34,444,420 | +58,734 | 0.28% | 319,730,507 |
| 2012-03-02 | 2012-02-29 | 9.529 | 34,385,686 | -1,518,177 | 0.28% | 327,674,279 |
| 2012-03-01 | 2012-02-28 | 9.381 | 35,903,863 | +170,937 | 0.29% | 336,823,303 |
| 2012-02-29 | 2012-02-27 | 9.085 | 35,732,926 | +162,835 | 0.29% | 324,633,814 |
| 2012-02-28 | 2012-02-24 | 9.159 | 35,570,091 | +535,494 | 0.29% | 325,788,868 |
| 2012-02-27 | 2012-02-23 | 9.258 | 35,034,597 | +238,177 | 0.28% | 324,343,911 |
| 2012-02-24 | 2012-02-22 | 9.406 | 34,796,420 | +22,278 | 0.28% | 327,293,134 |
| 2012-02-23 | 2012-02-21 | 9.307 | 34,774,142 | +76,962 | 0.28% | 323,649,640 |
| 2012-02-22 | 2012-02-20 | 9.307 | 34,697,180 | +87,089 | 0.28% | 322,933,340 |
| 2012-02-21 | 2012-02-17 | 9.307 | 34,610,091 | +46,582 | 0.28% | 322,122,786 |
| 2012-02-20 | 2012-02-16 | 9.258 | 34,563,509 | +59,139 | 0.28% | 319,982,664 |
| 2012-02-17 | 2012-02-15 | 9.332 | 34,504,370 | +226,836 | 0.28% | 321,990,647 |
| 2012-02-16 | 2012-02-14 | 9.184 | 34,277,534 | +5,671 | 0.28% | 314,796,478 |
| 2012-02-15 | 2012-02-13 | 9.134 | 34,271,863 | +613,265 | 0.28% | 313,052,223 |
| 2012-02-14 | 2012-02-10 | 9.233 | 33,658,598 | +765,569 | 0.27% | 310,774,216 |
| 2012-02-13 | 2012-02-09 | 9.554 | 32,893,029 | +249,519 | 0.26% | 314,262,230 |
| 2012-02-10 | 2012-02-08 | 9.628 | 32,643,510 | -250,329 | 0.26% | 314,295,970 |
| 2012-02-09 | 2012-02-07 | 9.480 | 32,893,839 | +80,608 | 0.26% | 311,833,768 |
| 2012-02-08 | 2012-02-06 | 9.480 | 32,813,231 | -17,013 | 0.26% | 311,069,603 |
| 2012-02-07 | 2012-02-03 | 9.678 | 32,830,244 | -475,139 | 0.26% | 317,714,864 |
| 2012-02-06 | 2012-02-02 | 9.628 | 33,305,383 | -390,886 | 0.27% | 320,668,570 |
| 2012-02-03 | 2012-02-01 | 9.381 | 33,696,269 | -92,354 | 0.27% | 316,113,300 |
| 2012-02-02 | 2012-01-31 | 9.455 | 33,788,623 | -377,519 | 0.27% | 319,482,168 |
| 2012-02-01 | 2012-01-30 | 9.258 | 34,166,142 | -110,177 | 0.27% | 316,303,913 |
| 2012-01-31 | 2012-01-27 | 9.603 | 34,276,319 | -660,253 | 0.28% | 329,170,671 |
| 2012-01-30 | 2012-01-26 | 9.554 | 34,936,572 | -1,367,493 | 0.28% | 333,786,379 |
| 2012-01-27 | 2012-01-20 | 9.283 | 36,304,065 | -590,582 | 0.29% | 336,992,671 |
| 2012-01-26 | 2012-01-19 | 9.332 | 36,894,647 | -595,442 | 0.30% | 344,296,426 |
| 2012-01-20 | 2012-01-18 | 9.159 | 37,490,089 | +23,493 | 0.30% | 343,374,260 |
| 2012-01-19 | 2012-01-17 | 9.307 | 37,466,596 | -1,710,176 | 0.30% | 348,708,828 |
| 2012-01-18 | 2012-01-16 | 8.888 | 39,176,772 | -85,468 | 0.31% | 348,183,755 |
| 2012-01-17 | 2012-01-13 | 8.962 | 39,262,240 | -458,937 | 0.32% | 351,851,214 |
| 2012-01-16 | 2012-01-12 | 8.789 | 39,721,177 | -339,443 | 0.32% | 349,099,689 |
| 2012-01-13 | 2012-01-11 | 8.715 | 40,060,620 | -1,224,910 | 0.32% | 349,115,979 |
| 2012-01-12 | 2012-01-10 | 8.493 | 41,285,530 | -686,582 | 0.33% | 350,617,559 |
| 2012-01-11 | 2012-01-09 | 8.369 | 41,972,112 | -44,962 | 0.34% | 351,267,425 |
| 2012-01-10 | 2012-01-06 | 8.196 | 42,017,074 | +179,443 | 0.34% | 344,382,635 |
| 2012-01-09 | 2012-01-05 | 8.394 | 41,837,631 | -92,355 | 0.34% | 351,174,811 |
| 2012-01-06 | 2012-01-04 | 8.295 | 41,929,986 | +88,304 | 0.34% | 347,809,428 |
| 2012-01-05 | 2012-01-03 | 8.443 | 41,841,682 | -460,962 | 0.34% | 353,274,748 |
| 2012-01-04 | 2011-12-30 | 8.246 | 42,302,644 | -42,531 | 0.34% | 348,811,934 |
| 2012-01-03 | 2011-12-29 | 8.246 | 42,345,175 | -93,975 | 0.34% | 349,162,628 |
| 2011-12-30 | 2011-12-28 | 8.147 | 42,439,150 | +34,430 | 0.34% | 345,746,643 |
| 2011-12-29 | 2011-12-23 | 8.344 | 42,404,720 | -96,810 | 0.34% | 353,841,083 |
| 2011-12-28 | 2011-12-22 | 8.196 | 42,501,530 | -159,189 | 0.34% | 348,353,360 |
| 2011-12-23 | 2011-12-21 | 8.196 | 42,660,719 | -1,099,342 | 0.34% | 349,658,113 |
| 2011-12-22 | 2011-12-20 | 7.875 | 43,760,061 | +307,443 | 0.35% | 344,624,348 |
| 2011-12-21 | 2011-12-19 | 7.900 | 43,452,618 | +641,620 | 0.35% | 343,275,874 |
| 2011-12-20 | 2011-12-16 | 8.098 | 42,810,998 | +214,278 | 0.34% | 346,662,250 |
| 2011-12-19 | 2011-12-15 | 8.023 | 42,596,720 | +264,912 | 0.34% | 341,772,311 |
| 2011-12-16 | 2011-12-14 | 8.147 | 42,331,808 | +172,962 | 0.34% | 344,872,141 |
| 2011-12-15 | 2011-12-13 | 8.221 | 42,158,846 | +546,025 | 0.34% | 346,585,431 |
| 2011-12-14 | 2011-12-12 | 8.394 | 41,612,821 | +284,354 | 0.33% | 349,287,811 |
| 2011-12-13 | 2011-12-09 | 8.344 | 41,328,467 | +506,734 | 0.33% | 344,860,419 |
| 2011-12-12 | 2011-12-08 | 8.665 | 40,821,733 | +416,810 | 0.33% | 353,733,271 |
| 2011-12-09 | 2011-12-07 | 8.690 | 40,404,923 | -353,215 | 0.32% | 351,118,977 |
| 2011-12-08 | 2011-12-06 | 8.418 | 40,758,138 | -93,975 | 0.33% | 343,120,029 |
| 2011-12-07 | 2011-12-05 | 8.567 | 40,852,113 | -340,253 | 0.33% | 349,962,375 |
| 2011-12-06 | 2011-12-02 | 8.567 | 41,192,366 | -334,987 | 0.33% | 352,877,175 |
| 2011-12-05 | 2011-12-01 | 8.394 | 41,527,353 | -794,329 | 0.33% | 348,570,414 |
| 2011-12-02 | 2011-11-30 | 7.703 | 42,321,682 | +898,835 | 0.34% | 325,982,937 |
| 2011-12-01 | 2011-11-29 | 7.925 | 41,422,847 | -289,620 | 0.33% | 328,263,301 |
| 2011-11-30 | 2011-11-28 | 7.851 | 41,712,467 | -87,899 | 0.34% | 327,469,119 |
| 2011-11-29 | 2011-11-25 | 7.579 | 41,800,366 | +798,380 | 0.34% | 316,807,763 |
| 2011-11-28 | 2011-11-24 | 7.801 | 41,001,986 | -645,266 | 0.33% | 319,866,922 |
| 2011-11-25 | 2011-11-23 | 7.604 | 41,647,252 | +1,349,670 | 0.33% | 316,675,469 |
| 2011-11-24 | 2011-11-22 | 7.925 | 40,297,582 | +307,038 | 0.32% | 319,345,923 |
| 2011-11-23 | 2011-11-21 | 7.900 | 39,990,544 | +623,392 | 0.32% | 315,925,474 |
| 2011-11-22 | 2011-11-18 | 8.320 | 39,367,152 | +721,418 | 0.32% | 327,522,585 |
| 2011-11-21 | 2011-11-17 | 8.567 | 38,645,734 | +584,506 | 0.31% | 331,061,280 |
| 2011-11-18 | 2011-11-16 | 8.715 | 38,061,228 | +514,430 | 0.31% | 331,691,893 |
| 2011-11-17 | 2011-11-15 | 8.863 | 37,546,798 | +158,379 | 0.30% | 332,770,416 |
| 2011-11-16 | 2011-11-14 | 8.986 | 37,388,419 | -752,202 | 0.30% | 335,981,868 |
| 2011-11-15 | 2011-11-11 | 8.739 | 38,140,621 | -344,708 | 0.31% | 333,325,376 |
| 2011-11-14 | 2011-11-10 | 8.443 | 38,485,329 | +782,581 | 0.31% | 324,936,625 |
| 2011-11-11 | 2011-11-09 | 9.060 | 37,702,748 | +381,165 | 0.30% | 341,598,870 |
| 2011-11-10 | 2011-11-08 | 8.888 | 37,321,583 | +9,316 | 0.30% | 331,695,754 |
| 2011-11-09 | 2011-11-07 | 8.863 | 37,312,267 | -188,354 | 0.30% | 330,691,811 |
| 2011-11-08 | 2011-11-04 | 8.888 | 37,500,621 | -431,392 | 0.30% | 333,286,955 |
| 2011-11-07 | 2011-11-03 | 8.665 | 37,932,013 | +104,506 | 0.30% | 328,692,930 |
| 2011-11-04 | 2011-11-02 | 8.764 | 37,827,507 | -66,430 | 0.30% | 331,522,821 |
| 2011-11-03 | 2011-11-01 | 8.567 | 37,893,937 | -246,279 | 0.30% | 324,620,961 |
| 2011-11-02 | 2011-10-31 | 8.764 | 38,140,216 | +227,241 | 0.31% | 334,263,423 |
| 2011-11-01 | 2011-10-28 | 8.888 | 37,912,975 | -991,595 | 0.30% | 336,951,753 |
| 2011-10-31 | 2011-10-27 | 8.764 | 38,904,570 | -1,576,100 | 0.31% | 340,962,273 |
| 2011-10-28 | 2011-10-26 | 8.221 | 40,480,670 | -787,038 | 0.33% | 332,789,244 |
| 2011-10-27 | 2011-10-25 | 7.900 | 41,267,708 | -1,254,075 | 0.33% | 326,015,075 |
| 2011-10-26 | 2011-10-24 | 7.579 | 42,521,783 | -878,177 | 0.34% | 322,275,431 |
| 2011-10-25 | 2011-10-21 | 7.011 | 43,399,960 | +81,823 | 0.35% | 304,288,139 |
| 2011-10-24 | 2011-10-20 | 7.011 | 43,318,137 | +117,063 | 0.35% | 303,714,457 |
| 2011-10-21 | 2011-10-19 | 7.110 | 43,201,074 | +74,127 | 0.35% | 307,159,807 |
| 2011-10-20 | 2011-10-18 | 6.937 | 43,126,947 | +817,012 | 0.35% | 299,179,885 |
| 2011-10-19 | 2011-10-17 | 7.530 | 42,309,935 | +318,785 | 0.34% | 318,580,766 |
| 2011-10-18 | 2011-10-14 | 7.456 | 41,991,150 | +153,114 | 0.34% | 313,070,442 |
| 2011-10-17 | 2011-10-13 | 7.875 | 41,838,036 | -655,798 | 0.34% | 329,487,792 |
| 2011-10-14 | 2011-10-12 | 7.554 | 42,493,834 | -604,354 | 0.34% | 321,014,536 |
| 2011-10-13 | 2011-10-11 | 7.382 | 43,098,188 | -1,445,265 | 0.35% | 318,132,146 |
| 2011-10-12 | 2011-10-10 | 6.542 | 44,543,453 | -96,405 | 0.36% | 291,411,784 |
| 2011-10-11 | 2011-10-07 | 6.419 | 44,639,858 | -490,126 | 0.36% | 286,532,248 |
| 2011-10-10 | 2011-10-06 | 6.024 | 45,129,984 | -738,025 | 0.36% | 271,851,893 |
| 2011-10-07 | 2011-10-04 | 5.653 | 45,868,009 | +750,177 | 0.37% | 259,312,067 |
| 2011-10-06 | 2011-10-03 | 5.851 | 45,117,832 | +2,005,467 | 0.36% | 263,981,762 |
| 2011-10-04 | 2011-09-30 | 6.369 | 43,112,365 | +1,728,404 | 0.35% | 274,598,973 |
| 2011-10-03 | 2011-09-28 | 6.962 | 41,383,961 | -179,038 | 0.33% | 288,110,124 |
| 2011-09-30 | 2011-09-27 | 7.085 | 41,562,999 | -38,481 | 0.33% | 294,487,001 |
| 2011-09-28 | 2011-09-26 | 6.518 | 41,601,480 | +71,292 | 0.33% | 271,137,797 |
| 2011-09-27 | 2011-09-23 | 6.888 | 41,530,188 | +484,455 | 0.33% | 286,052,308 |
| 2011-09-26 | 2011-09-22 | 7.110 | 41,045,733 | +1,291,746 | 0.33% | 291,835,324 |
| 2011-09-23 | 2011-09-21 | 7.703 | 39,753,987 | +228,051 | 0.32% | 306,205,256 |
| 2011-09-22 | 2011-09-20 | 7.925 | 39,525,936 | -811 | 0.32% | 313,230,866 |
| 2011-09-21 | 2011-09-19 | 7.826 | 39,526,747 | -10,531 | 0.32% | 309,334,024 |
| 2011-09-20 | 2011-09-16 | 8.098 | 39,537,278 | -594,633 | 0.32% | 320,153,287 |
| 2011-09-19 | 2011-09-15 | 7.653 | 40,131,911 | +411,544 | 0.32% | 307,134,703 |
| 2011-09-16 | 2011-09-14 | 7.826 | 39,720,367 | +341,874 | 0.32% | 310,849,283 |
| 2011-09-15 | 2011-09-12 | 7.999 | 39,378,493 | +1,551,391 | 0.32% | 314,978,897 |
| 2011-09-14 | 2011-09-09 | 8.493 | 37,827,102 | +533,063 | 0.30% | 321,246,843 |
| 2011-09-12 | 2011-09-08 | 8.739 | 37,294,039 | +170,937 | 0.30% | 325,926,774 |
| 2011-09-09 | 2011-09-07 | 8.789 | 37,123,102 | -26,329 | 0.30% | 326,265,845 |
| 2011-09-08 | 2011-09-06 | 8.641 | 37,149,431 | +341,468 | 0.30% | 320,994,481 |
| 2011-09-07 | 2011-09-05 | 8.641 | 36,807,963 | +444,759 | 0.30% | 318,043,983 |
| 2011-09-06 | 2011-09-02 | 8.888 | 36,363,204 | +1,129,721 | 0.29% | 323,178,156 |
| 2011-09-05 | 2011-09-01 | 9.036 | 35,233,483 | +1,140,657 | 0.28% | 318,356,717 |
| 2011-09-02 | 2011-08-31 | 9.258 | 34,092,826 | +506,734 | 0.27% | 315,625,167 |
| 2011-09-01 | 2011-08-30 | 9.184 | 33,586,092 | +421,671 | 0.27% | 308,446,444 |
| 2011-08-31 | 2011-08-29 | 9.184 | 33,164,421 | +364,557 | 0.27% | 304,573,921 |
| 2011-08-30 | 2011-08-26 | 9.258 | 32,799,864 | +262,481 | 0.26% | 303,655,160 |
| 2011-08-29 | 2011-08-25 | 9.455 | 32,537,383 | -126,380 | 0.26% | 307,651,296 |
| 2011-08-26 | 2011-08-24 | 9.431 | 32,663,763 | +36,051 | 0.26% | 308,039,872 |
| 2011-08-25 | 2011-08-23 | 9.579 | 32,627,712 | -823,494 | 0.26% | 312,532,871 |
| 2011-08-24 | 2011-08-22 | 9.110 | 33,451,206 | +126,380 | 0.27% | 304,730,203 |
| 2011-08-23 | 2011-08-19 | 9.036 | 33,324,826 | +698,329 | 0.27% | 301,110,799 |
| 2011-08-22 | 2011-08-18 | 9.258 | 32,626,497 | +575,999 | 0.26% | 302,050,160 |
| 2011-08-19 | 2011-08-17 | 9.406 | 32,050,498 | +522,532 | 0.26% | 301,465,149 |
| 2011-08-18 | 2011-08-16 | 9.505 | 31,527,966 | +152,709 | 0.25% | 299,663,632 |
| 2011-08-17 | 2011-08-15 | 9.653 | 31,375,257 | +65,215 | 0.25% | 302,859,642 |
| 2011-08-16 | 2011-08-12 | 9.381 | 31,310,042 | +705,620 | 0.25% | 293,727,495 |
| 2011-08-15 | 2011-08-11 | 9.406 | 30,604,422 | +553,721 | 0.25% | 287,863,441 |
| 2011-08-12 | 2011-08-10 | 9.431 | 30,050,701 | +359,291 | 0.24% | 283,397,050 |
| 2011-08-11 | 2011-08-09 | 9.283 | 29,691,410 | +510,379 | 0.24% | 275,610,667 |
| 2011-08-10 | 2011-08-08 | 9.554 | 29,181,031 | +127,190 | 0.23% | 278,797,550 |
| 2011-08-09 | 2011-08-05 | 9.727 | 29,053,841 | +1,254,885 | 0.23% | 282,603,237 |
| 2011-08-08 | 2011-08-04 | 9.974 | 27,798,956 | +485,671 | 0.22% | 277,259,992 |
| 2011-08-05 | 2011-08-03 | 10.122 | 27,313,285 | +577,620 | 0.22% | 276,461,811 |
| 2011-08-04 | 2011-08-02 | 10.295 | 26,735,665 | -81,823 | 0.21% | 275,235,470 |
| 2011-08-03 | 2011-08-01 | 10.517 | 26,817,488 | -677,670 | 0.22% | 282,036,326 |
| 2011-08-02 | 2011-07-29 | 10.443 | 27,495,158 | +128,405 | 0.22% | 287,126,940 |
| 2011-08-01 | 2011-07-28 | 10.468 | 27,366,753 | -700,354 | 0.22% | 286,461,647 |
| 2011-07-29 | 2011-07-27 | 10.344 | 28,067,107 | -212,253 | 0.23% | 290,328,071 |
| 2011-07-28 | 2011-07-26 | 10.319 | 28,279,360 | -550,481 | 0.23% | 291,825,483 |
| 2011-07-27 | 2011-07-25 | 10.122 | 28,829,841 | -112,608 | 0.23% | 291,812,210 |
| 2011-07-26 | 2011-07-22 | 10.122 | 28,942,449 | -934,885 | 0.23% | 292,952,014 |
| 2011-07-25 | 2011-07-21 | 9.949 | 29,877,334 | +701,974 | 0.24% | 297,251,629 |
| 2011-07-22 | 2011-07-20 | 10.147 | 29,175,360 | -687,392 | 0.23% | 296,029,779 |
| 2011-07-21 | 2011-07-19 | 10.048 | 29,862,752 | +104,506 | 0.24% | 300,055,500 |
| 2011-07-20 | 2011-07-18 | 10.023 | 29,758,246 | -521,316 | 0.24% | 298,270,786 |
| 2011-07-19 | 2011-07-15 | 9.752 | 30,279,562 | +177,823 | 0.24% | 295,273,206 |
| 2011-07-18 | 2011-07-14 | 9.776 | 30,101,739 | +407,898 | 0.24% | 294,282,290 |
| 2011-07-15 | 2011-07-13 | 9.801 | 29,693,841 | +488,911 | 0.24% | 291,027,642 |
| 2011-07-14 | 2011-07-12 | 9.431 | 29,204,930 | +471,089 | 0.23% | 275,420,897 |
| 2011-07-13 | 2011-07-11 | 9.752 | 28,733,841 | +721,417 | 0.23% | 280,200,003 |
| 2011-07-12 | 2011-07-08 | 9.949 | 28,012,424 | -178,228 | 0.22% | 278,697,513 |
| 2011-07-11 | 2011-07-07 | 9.826 | 28,190,652 | +473,924 | 0.23% | 276,990,930 |
| 2011-07-08 | 2011-07-06 | 9.826 | 27,716,728 | +1,491,847 | 0.22% | 272,334,327 |
| 2011-07-07 | 2011-07-05 | 10.319 | 26,224,881 | -301,772 | 0.21% | 270,624,532 |
| 2011-07-06 | 2011-07-04 | 10.319 | 26,526,653 | -187,949 | 0.21% | 273,738,633 |
| 2011-07-05 | 2011-06-30 | 10.097 | 26,714,602 | -75,747 | 0.21% | 269,742,496 |
| 2011-07-04 | 2011-06-29 | 9.875 | 26,790,349 | +66,431 | 0.22% | 264,554,844 |
| 2011-06-30 | 2011-06-28 | 9.998 | 26,723,918 | +41,721 | 0.21% | 267,197,573 |
| 2011-06-29 | 2011-06-27 | 10.023 | 26,682,197 | -358,076 | 0.21% | 267,439,145 |
| 2011-06-28 | 2011-06-24 | 9.875 | 27,040,273 | +72,507 | 0.22% | 267,022,845 |
| 2011-06-27 | 2011-06-23 | 9.307 | 26,967,766 | +635,544 | 0.22% | 250,994,195 |
| 2011-06-24 | 2011-06-22 | 9.505 | 26,332,222 | +889,518 | 0.21% | 250,279,681 |
| 2011-06-23 | 2011-06-21 | 9.727 | 25,442,704 | +1,043,443 | 0.20% | 247,478,140 |
| 2011-06-22 | 2011-06-20 | 9.850 | 24,399,261 | +432,202 | 0.20% | 240,340,480 |
| 2011-06-21 | 2011-06-17 | 9.924 | 23,967,059 | +772,050 | 0.19% | 237,858,214 |
| 2011-06-20 | 2011-06-16 | 9.924 | 23,195,009 | +1,292,151 | 0.19% | 230,196,096 |
| 2011-06-17 | 2011-06-15 | 10.171 | 21,902,858 | +154,734 | 0.18% | 222,779,569 |
| 2011-06-16 | 2011-06-14 | 10.319 | 21,748,124 | +161,621 | 0.17% | 224,427,172 |
| 2011-06-15 | 2011-06-13 | 10.221 | 21,586,503 | +415,594 | 0.17% | 220,627,675 |
| 2011-06-14 | 2011-06-10 | 10.073 | 21,170,909 | +1,025,215 | 0.17% | 213,244,100 |
| 2011-06-13 | 2011-06-09 | 10.097 | 20,145,694 | +953,923 | 0.16% | 203,414,963 |
| 2011-06-10 | 2011-06-08 | 10.655 | 19,191,771 | +964,456 | 0.15% | 204,483,121 |
| 2011-06-09 | 2011-06-07 | 10.905 | 18,227,315 | +585,992 | 0.15% | 198,776,683 |
| 2011-06-08 | 2011-06-03 | 10.930 | 17,641,323 | +1,231,355 | 0.14% | 192,828,456 |
| 2011-06-07 | 2011-06-02 | 11.106 | 16,409,968 | +1,720,785 | 0.13% | 182,248,911 |
| 2011-06-03 | 2011-06-01 | 11.582 | 14,689,183 | +210,611 | 0.12% | 170,134,778 |
| 2011-06-02 | 2011-05-31 | 11.908 | 14,478,572 | -708,019 | 0.12% | 172,414,117 |
| 2011-06-01 | 2011-05-30 | 11.708 | 15,186,591 | -155,565 | 0.12% | 177,799,551 |
| 2011-05-31 | 2011-05-27 | 11.582 | 15,342,156 | -218,190 | 0.13% | 177,697,719 |
| 2011-05-30 | 2011-05-26 | 11.482 | 15,560,346 | -52,652 | 0.13% | 178,664,476 |
| 2011-05-27 | 2011-05-25 | 11.457 | 15,612,998 | +130,036 | 0.13% | 178,877,611 |
| 2011-05-26 | 2011-05-24 | 11.482 | 15,482,962 | -59,833 | 0.13% | 177,775,950 |
| 2011-05-25 | 2011-05-23 | 11.307 | 15,542,795 | +200,240 | 0.13% | 175,735,355 |
| 2011-05-24 | 2011-05-20 | 11.607 | 15,342,555 | -272,039 | 0.13% | 178,086,977 |
| 2011-05-23 | 2011-05-19 | 11.683 | 15,614,594 | -286,000 | 0.13% | 182,419,011 |
| 2011-05-20 | 2011-05-18 | 11.582 | 15,900,594 | -272,437 | 0.13% | 184,165,725 |
| 2011-05-19 | 2011-05-17 | 11.281 | 16,173,031 | +260,870 | 0.13% | 182,455,692 |
| 2011-05-18 | 2011-05-16 | 11.181 | 15,912,161 | +336,658 | 0.13% | 177,917,024 |
| 2011-05-17 | 2011-05-13 | 11.382 | 15,575,503 | +35,899 | 0.13% | 177,276,601 |
| 2011-05-16 | 2011-05-12 | 11.307 | 15,539,604 | +327,883 | 0.13% | 175,699,276 |
| 2011-05-13 | 2011-05-11 | 11.532 | 15,211,721 | -9,174 | 0.12% | 175,424,265 |
| 2011-05-12 | 2011-05-09 | 11.507 | 15,220,895 | -37,894 | 0.12% | 175,148,474 |
| 2011-05-11 | 2011-05-06 | 11.457 | 15,258,789 | -7,180 | 0.12% | 174,819,450 |
| 2011-05-09 | 2011-05-05 | 11.231 | 15,265,969 | +182,689 | 0.12% | 171,457,258 |
| 2011-05-06 | 2011-05-04 | 11.256 | 15,083,280 | +401,277 | 0.12% | 169,783,553 |
| 2011-05-05 | 2011-05-03 | 11.432 | 14,682,003 | +276,027 | 0.12% | 167,843,155 |
| 2011-05-04 | 2011-04-29 | 11.507 | 14,405,976 | +565,219 | 0.12% | 165,771,114 |
| 2011-05-03 | 2011-04-28 | 11.883 | 13,840,757 | -143,199 | 0.11% | 164,471,884 |
| 2011-04-29 | 2011-04-27 | 11.808 | 13,983,956 | -299,961 | 0.11% | 165,121,809 |
| 2011-04-28 | 2011-04-26 | 11.808 | 14,283,917 | +3,191 | 0.12% | 168,663,733 |
| 2011-04-27 | 2011-04-21 | 11.858 | 14,280,726 | -485,442 | 0.12% | 169,342,088 |
| 2011-04-26 | 2011-04-20 | 11.733 | 14,766,168 | -423,614 | 0.12% | 173,247,566 |
| 2011-04-21 | 2011-04-19 | 11.281 | 15,189,782 | +357,798 | 0.12% | 171,363,190 |
| 2011-04-20 | 2011-04-18 | 11.407 | 14,831,984 | -27,523 | 0.12% | 169,185,885 |
| 2011-04-19 | 2011-04-15 | 11.658 | 14,859,507 | -236,937 | 0.12% | 173,225,106 |
| 2011-04-18 | 2011-04-14 | 11.582 | 15,096,444 | -1,224,174 | 0.12% | 174,851,804 |
| 2011-04-15 | 2011-04-13 | 11.332 | 16,320,618 | -134,424 | 0.13% | 184,939,005 |
| 2011-04-14 | 2011-04-12 | 11.131 | 16,455,042 | -117,272 | 0.13% | 183,162,030 |
| 2011-04-13 | 2011-04-11 | 11.357 | 16,572,314 | +57,040 | 0.14% | 188,206,595 |
| 2011-04-12 | 2011-04-08 | 11.482 | 16,515,274 | -1,270,844 | 0.13% | 189,628,995 |
| 2011-04-11 | 2011-04-07 | 11.156 | 17,786,118 | -163,542 | 0.15% | 198,424,211 |
| 2011-04-08 | 2011-04-06 | 11.131 | 17,949,660 | -195,054 | 0.15% | 199,798,710 |
| 2011-04-07 | 2011-04-04 | 11.231 | 18,144,714 | -738,733 | 0.15% | 203,789,416 |
| 2011-04-06 | 2011-04-01 | 11.131 | 18,883,447 | -1,617,475 | 0.15% | 210,192,747 |
| 2011-04-04 | 2011-03-31 | 11.056 | 20,500,922 | -3,090,552 | 0.17% | 226,655,084 |
| 2011-04-01 | 2011-03-30 | 10.630 | 23,591,474 | -1,673,717 | 0.19% | 250,769,328 |
| 2011-03-31 | 2011-03-29 | 10.354 | 25,265,191 | -479,060 | 0.21% | 261,593,001 |
| 2011-03-30 | 2011-03-28 | 10.554 | 25,744,251 | -983,249 | 0.21% | 271,716,392 |
| 2011-03-29 | 2011-03-25 | 10.529 | 26,727,500 | -1,445,156 | 0.22% | 281,423,987 |
| 2011-03-28 | 2011-03-24 | 10.304 | 28,172,656 | -310,332 | 0.23% | 290,283,999 |
| 2011-03-25 | 2011-03-23 | 10.229 | 28,482,988 | -92,142 | 0.23% | 291,339,381 |
| 2011-03-24 | 2011-03-22 | 10.304 | 28,575,130 | -220,981 | 0.23% | 294,430,990 |
| 2011-03-23 | 2011-03-21 | 10.254 | 28,796,111 | -248,505 | 0.23% | 295,264,089 |
| 2011-03-22 | 2011-03-18 | 10.153 | 29,044,616 | -313,523 | 0.24% | 294,899,574 |
| 2011-03-21 | 2011-03-17 | 10.128 | 29,358,139 | -264,460 | 0.24% | 297,346,869 |
| 2011-03-18 | 2011-03-16 | 10.329 | 29,622,599 | -655,765 | 0.24% | 305,966,486 |
| 2011-03-17 | 2011-03-15 | 10.254 | 30,278,364 | -699,244 | 0.25% | 310,462,533 |
| 2011-03-16 | 2011-03-14 | 10.254 | 30,977,608 | -179,896 | 0.25% | 317,632,308 |
| 2011-03-15 | 2011-03-11 | 10.128 | 31,157,504 | -185,481 | 0.25% | 315,571,306 |
| 2011-03-14 | 2011-03-10 | 10.404 | 31,342,985 | -852,415 | 0.26% | 326,093,344 |
| 2011-03-11 | 2011-03-09 | 10.379 | 32,195,400 | -1,852,417 | 0.26% | 334,154,758 |
| 2011-03-10 | 2011-03-08 | 10.203 | 34,047,817 | -1,033,109 | 0.28% | 347,405,879 |
| 2011-03-09 | 2011-03-07 | 10.078 | 35,080,926 | -539,690 | 0.29% | 353,549,791 |
| 2011-03-08 | 2011-03-04 | 10.178 | 35,620,616 | -3,663,749 | 0.29% | 362,560,880 |
| 2011-03-07 | 2011-03-03 | 10.053 | 39,284,365 | -1,702,038 | 0.32% | 394,927,697 |
| 2011-03-04 | 2011-03-02 | 9.953 | 40,986,403 | -1,058,638 | 0.33% | 407,928,262 |
| 2011-03-03 | 2011-03-01 | 9.777 | 42,045,041 | -455,924 | 0.34% | 411,086,174 |
| 2011-03-02 | 2011-02-28 | 9.677 | 42,500,965 | -405,266 | 0.35% | 411,281,882 |
| 2011-03-01 | 2011-02-25 | 9.502 | 42,906,231 | -69,007 | 0.35% | 407,674,042 |
| 2011-02-28 | 2011-02-24 | 9.376 | 42,975,238 | +101,317 | 0.35% | 402,942,777 |
| 2011-02-25 | 2011-02-23 | 9.426 | 42,873,921 | +216,993 | 0.35% | 404,142,507 |
| 2011-02-24 | 2011-02-22 | 9.502 | 42,656,928 | +509,374 | 0.35% | 405,305,287 |
| 2011-02-23 | 2011-02-21 | 9.727 | 42,147,554 | -188,672 | 0.34% | 409,975,198 |
| 2011-02-22 | 2011-02-18 | 9.777 | 42,336,226 | -1,153,572 | 0.35% | 413,933,171 |
| 2011-02-21 | 2011-02-17 | 9.702 | 43,489,798 | -643,799 | 0.35% | 421,941,107 |
| 2011-02-18 | 2011-02-16 | 9.476 | 44,133,597 | +31,113 | 0.36% | 418,229,447 |
| 2011-02-17 | 2011-02-15 | 9.401 | 44,102,484 | -244,117 | 0.36% | 414,617,665 |
| 2011-02-16 | 2011-02-14 | 9.326 | 44,346,601 | -65,018 | 0.36% | 413,577,364 |
| 2011-02-15 | 2011-02-11 | 9.050 | 44,411,619 | +471,764 | 0.36% | 401,936,355 |
| 2011-02-14 | 2011-02-10 | 9.125 | 43,939,855 | +824,094 | 0.36% | 400,971,482 |
| 2011-02-11 | 2011-02-09 | 9.301 | 43,115,761 | +1,047,470 | 0.35% | 401,017,614 |
| 2011-02-10 | 2011-02-08 | 9.476 | 42,068,291 | +637,416 | 0.34% | 398,657,695 |
| 2011-02-09 | 2011-02-07 | 9.527 | 41,430,875 | +823,296 | 0.34% | 394,694,600 |
| 2011-02-08 | 2011-02-02 | 9.727 | 40,607,579 | +402,873 | 0.33% | 394,995,644 |
| 2011-02-07 | 2011-01-31 | 9.627 | 40,204,706 | +587,556 | 0.33% | 387,045,121 |
| 2011-02-01 | 2011-01-28 | 9.627 | 39,617,150 | +234,544 | 0.32% | 381,388,801 |
| 2011-01-31 | 2011-01-27 | 9.727 | 39,382,606 | -199,841 | 0.32% | 383,080,159 |
| 2011-01-28 | 2011-01-26 | 9.727 | 39,582,447 | +374,951 | 0.32% | 385,024,040 |
| 2011-01-27 | 2011-01-25 | 9.727 | 39,207,496 | +99,322 | 0.32% | 381,376,839 |
| 2011-01-26 | 2011-01-24 | 9.602 | 39,108,174 | +811,330 | 0.32% | 375,508,520 |
| 2011-01-25 | 2011-01-21 | 9.752 | 38,296,844 | +562,027 | 0.31% | 373,478,899 |
| 2011-01-24 | 2011-01-20 | 9.802 | 37,734,817 | +738,733 | 0.31% | 369,889,913 |
| 2011-01-21 | 2011-01-19 | 9.953 | 36,996,084 | -78,979 | 0.30% | 368,213,533 |
| 2011-01-20 | 2011-01-18 | 9.852 | 37,075,063 | +115,677 | 0.30% | 365,281,713 |
| 2011-01-19 | 2011-01-17 | 9.827 | 36,959,386 | +1,072,200 | 0.30% | 363,215,436 |
| 2011-01-18 | 2011-01-14 | 9.953 | 35,887,186 | +668,529 | 0.29% | 357,176,926 |
| 2011-01-17 | 2011-01-13 | 10.028 | 35,218,657 | -127,643 | 0.29% | 353,172,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 35,346,300 | -264,859 | 0.29% | 357,110,392 |
| 2011-01-13 | 2011-01-11 | 10.028 | 35,611,159 | -28,321 | 0.29% | 357,108,002 |
| 2011-01-12 | 2011-01-10 | 9.827 | 35,639,480 | +376,547 | 0.29% | 350,244,165 |
| 2011-01-11 | 2011-01-07 | 10.003 | 35,262,933 | +264,859 | 0.29% | 352,731,959 |
| 2011-01-10 | 2011-01-06 | 10.178 | 34,998,074 | -240,926 | 0.29% | 356,224,398 |
| 2011-01-07 | 2011-01-05 | 10.178 | 35,239,000 | -558,039 | 0.29% | 358,676,639 |
| 2011-01-06 | 2011-01-04 | 10.078 | 35,797,039 | +1,060,234 | 0.29% | 360,766,863 |
| 2011-01-05 | 2011-01-03 | 10.003 | 34,736,805 | -265,258 | 0.28% | 347,469,148 |
| 2011-01-04 | 2010-12-31 | 9.777 | 35,002,063 | +425,210 | 0.29% | 342,225,000 |
| 2011-01-03 | 2010-12-29 | 9.602 | 34,576,853 | +851,617 | 0.28% | 331,999,722 |
| 2010-12-30 | 2010-12-28 | 9.652 | 33,725,236 | +686,081 | 0.28% | 325,513,654 |
| 2010-12-29 | 2010-12-24 | 9.602 | 33,039,155 | +5,586,768 | 0.27% | 317,235,067 |
| 2010-12-28 | 2010-12-22 | 10.103 | 27,452,387 | +192,262 | 0.22% | 277,356,687 |
| 2010-12-23 | 2010-12-21 | 10.153 | 27,260,125 | +282,808 | 0.22% | 276,781,048 |
| 2010-12-22 | 2010-12-20 | 10.128 | 26,977,317 | +663,344 | 0.22% | 273,233,285 |
| 2010-12-21 | 2010-12-17 | 10.429 | 26,313,973 | +295,573 | 0.21% | 274,431,044 |
| 2010-12-20 | 2010-12-16 | 10.229 | 26,018,400 | -560,033 | 0.21% | 266,130,244 |
| 2010-12-17 | 2010-12-15 | 10.053 | 26,578,433 | +584,365 | 0.22% | 267,194,324 |
| 2010-12-16 | 2010-12-14 | 10.203 | 25,994,068 | +266,056 | 0.21% | 265,229,693 |
| 2010-12-15 | 2010-12-13 | 10.128 | 25,728,012 | +1,289,990 | 0.21% | 260,579,999 |
| 2010-12-14 | 2010-12-10 | 10.178 | 24,438,022 | +1,678,105 | 0.20% | 248,739,964 |
| 2010-12-13 | 2010-12-09 | 10.279 | 22,759,917 | +355,406 | 0.19% | 233,941,900 |
| 2010-12-10 | 2010-12-08 | 10.279 | 22,404,511 | +1,035,901 | 0.18% | 230,288,796 |
| 2010-12-09 | 2010-12-07 | 10.529 | 21,368,610 | +29,119 | 0.17% | 224,998,201 |
| 2010-12-08 | 2010-12-06 | 10.429 | 21,339,491 | +420,822 | 0.17% | 222,551,676 |
| 2010-12-07 | 2010-12-03 | 10.730 | 20,918,669 | -918,231 | 0.17% | 224,456,042 |
| 2010-12-06 | 2010-12-02 | 10.655 | 21,836,900 | -844,437 | 0.18% | 232,666,254 |
| 2010-12-03 | 2010-12-01 | 10.354 | 22,681,337 | -218,987 | 0.18% | 234,840,062 |
| 2010-12-02 | 2010-11-30 | 10.153 | 22,900,324 | +658,557 | 0.19% | 232,514,549 |
| 2010-12-01 | 2010-11-29 | 10.254 | 22,241,767 | +181,094 | 0.18% | 228,058,402 |
| 2010-11-30 | 2010-11-26 | 10.254 | 22,060,673 | -106,104 | 0.18% | 226,201,535 |
| 2010-11-29 | 2010-11-25 | 10.229 | 22,166,777 | +87,356 | 0.18% | 226,733,764 |
| 2010-11-26 | 2010-11-24 | 10.153 | 22,079,421 | +812,527 | 0.18% | 224,179,650 |
| 2010-11-25 | 2010-11-23 | 10.103 | 21,266,894 | +1,950,143 | 0.17% | 214,863,475 |
| 2010-11-24 | 2010-11-22 | 10.504 | 19,316,751 | +380,136 | 0.16% | 202,909,129 |
| 2010-11-23 | 2010-11-19 | 10.554 | 18,936,615 | +121,660 | 0.15% | 199,865,543 |
| 2010-11-22 | 2010-11-18 | 10.705 | 18,814,955 | +74,192 | 0.15% | 201,411,629 |
| 2010-11-19 | 2010-11-17 | 10.429 | 18,740,763 | -27,523 | 0.15% | 195,449,283 |
| 2010-11-18 | 2010-11-16 | 10.329 | 18,768,286 | +1,155,567 | 0.15% | 193,854,243 |
| 2010-11-17 | 2010-11-15 | 10.580 | 17,612,719 | +471,880 | 0.14% | 186,334,100 |
| 2010-11-16 | 2010-11-12 | 10.780 | 17,140,839 | +680,496 | 0.14% | 184,779,596 |
| 2010-11-15 | 2010-11-11 | 10.981 | 16,460,343 | +317,112 | 0.13% | 180,745,076 |
| 2010-11-12 | 2010-11-10 | 10.880 | 16,143,231 | +374,153 | 0.13% | 175,644,143 |
| 2010-11-11 | 2010-11-09 | 11.031 | 15,769,078 | +260,870 | 0.13% | 173,945,205 |
| 2010-11-10 | 2010-11-08 | 11.256 | 15,508,208 | +176,307 | 0.13% | 174,566,716 |
| 2010-11-09 | 2010-11-05 | 11.031 | 15,331,901 | -197,846 | 0.13% | 169,122,802 |
| 2010-11-08 | 2010-11-04 | 10.855 | 15,529,747 | -255,685 | 0.13% | 168,579,887 |
| 2010-11-05 | 2010-11-03 | 10.780 | 15,785,432 | -1,624,255 | 0.13% | 170,168,202 |
| 2010-11-04 | 2010-11-02 | 10.454 | 17,409,687 | -567,612 | 0.14% | 182,003,819 |
| 2010-11-03 | 2010-11-01 | 10.379 | 17,977,299 | -202,234 | 0.15% | 186,585,661 |
| 2010-11-02 | 2010-10-29 | 10.254 | 18,179,533 | -122,457 | 0.15% | 186,405,840 |
| 2010-11-01 | 2010-10-28 | 10.178 | 18,301,990 | +303,949 | 0.15% | 186,284,976 |
| 2010-10-29 | 2010-10-27 | 10.153 | 17,998,041 | +199,442 | 0.15% | 182,740,051 |
| 2010-10-28 | 2010-10-26 | 10.178 | 17,798,599 | +62,625 | 0.15% | 181,161,261 |
| 2010-10-27 | 2010-10-25 | 10.153 | 17,735,974 | +510,172 | 0.14% | 180,079,199 |
| 2010-10-26 | 2010-10-22 | 10.203 | 17,225,802 | +323,894 | 0.14% | 175,762,954 |
| 2010-10-25 | 2010-10-21 | 10.329 | 16,901,908 | -129,238 | 0.14% | 174,576,761 |
| 2010-10-22 | 2010-10-20 | 10.354 | 17,031,146 | -976,468 | 0.14% | 176,338,607 |
| 2010-10-21 | 2010-10-19 | 10.153 | 18,007,614 | +115,676 | 0.15% | 182,837,249 |
| 2010-10-20 | 2010-10-18 | 10.003 | 17,891,938 | +735,143 | 0.15% | 178,971,453 |
| 2010-10-19 | 2010-10-15 | 10.128 | 17,156,795 | +1,577,586 | 0.14% | 173,768,483 |
| 2010-10-18 | 2010-10-14 | 10.178 | 15,579,209 | +1,963,307 | 0.13% | 158,571,422 |
| 2010-10-15 | 2010-10-13 | 10.128 | 13,615,902 | +574,791 | 0.11% | 137,905,398 |
| 2010-10-14 | 2010-10-12 | 10.203 | 13,041,111 | +406,862 | 0.11% | 133,064,585 |
| 2010-10-13 | 2010-10-11 | 10.304 | 12,634,249 | +367,771 | 0.10% | 130,180,141 |
| 2010-10-12 | 2010-10-08 | 10.454 | 12,266,478 | +21,540 | 0.10% | 128,235,840 |
| 2010-10-11 | 2010-10-07 | 10.454 | 12,244,938 | +324,691 | 0.10% | 128,010,657 |
| 2010-10-08 | 2010-10-06 | 10.279 | 11,920,247 | +172,318 | 0.10% | 122,524,403 |
| 2010-10-07 | 2010-10-05 | 10.279 | 11,747,929 | +78,181 | 0.10% | 120,753,201 |
| 2010-10-06 | 2010-10-04 | 10.153 | 11,669,748 | -106,901 | 0.10% | 118,486,804 |
| 2010-10-05 | 2010-09-30 | 10.078 | 11,776,649 | -40,287 | 0.10% | 118,686,485 |
| 2010-10-04 | 2010-09-29 | 9.953 | 11,816,936 | -517,751 | 0.10% | 117,611,252 |
| 2010-09-30 | 2010-09-28 | 9.652 | 12,334,687 | -25,130 | 0.10% | 119,053,549 |
| 2010-09-29 | 2010-09-27 | 9.627 | 12,359,817 | +169,526 | 0.10% | 118,986,242 |
| 2010-09-28 | 2010-09-24 | 9.702 | 12,190,291 | +300,758 | 0.10% | 118,271,069 |
| 2010-09-27 | 2010-09-22 | 9.777 | 11,889,533 | -1,080,975 | 0.10% | 116,247,303 |
| 2010-09-24 | 2010-09-21 | 9.627 | 12,970,508 | -318,309 | 0.11% | 124,865,279 |
| 2010-09-22 | 2010-09-20 | 9.401 | 13,288,817 | +64,220 | 0.11% | 124,931,246 |
| 2010-09-21 | 2010-09-17 | 9.527 | 13,224,597 | +136,817 | 0.11% | 125,985,199 |
| 2010-09-20 | 2010-09-16 | 9.502 | 13,087,780 | +1,129,240 | 0.11% | 124,353,691 |
| 2010-09-17 | 2010-09-15 | 9.752 | 11,958,540 | -71,400 | 0.10% | 116,622,204 |
| 2010-09-16 | 2010-09-14 | 9.677 | 12,029,940 | +173,116 | 0.10% | 116,413,742 |
| 2010-09-15 | 2010-09-13 | 9.827 | 11,856,824 | -1,063,824 | 0.10% | 116,521,998 |
| 2010-09-14 | 2010-09-10 | 9.502 | 12,920,648 | -350,619 | 0.11% | 122,765,684 |
| 2010-09-13 | 2010-09-09 | 9.376 | 13,271,267 | -578,780 | 0.11% | 124,433,544 |
| 2010-09-10 | 2010-09-08 | 9.050 | 13,850,047 | -12,764 | 0.11% | 125,346,419 |
| 2010-09-09 | 2010-09-07 | 9.176 | 13,862,811 | -166,734 | 0.11% | 127,199,637 |
| 2010-09-08 | 2010-09-06 | 9.201 | 14,029,545 | -749,503 | 0.11% | 129,081,241 |
| 2010-09-07 | 2010-09-03 | 8.950 | 14,779,048 | -524,931 | 0.12% | 132,272,073 |
| 2010-09-06 | 2010-09-02 | 8.875 | 15,303,979 | +114,879 | 0.12% | 135,819,181 |
| 2010-09-03 | 2010-09-01 | 8.850 | 15,189,100 | -206,223 | 0.12% | 134,418,867 |
| 2010-09-02 | 2010-08-31 | 8.825 | 15,395,323 | -666,535 | 0.13% | 135,857,917 |
| 2010-09-01 | 2010-08-30 | 8.699 | 16,061,858 | +301,955 | 0.13% | 139,726,487 |
| 2010-08-31 | 2010-08-27 | 8.875 | 15,759,903 | -467,492 | 0.13% | 139,865,398 |
| 2010-08-30 | 2010-08-26 | 8.850 | 16,227,395 | -1,422,819 | 0.13% | 143,607,458 |
| 2010-08-27 | 2010-08-25 | 8.574 | 17,650,214 | -449,542 | 0.14% | 151,331,579 |
| 2010-08-26 | 2010-08-24 | 8.649 | 18,099,756 | -106,901 | 0.15% | 156,547,198 |
| 2010-08-25 | 2010-08-23 | 8.774 | 18,206,657 | -343,838 | 0.15% | 159,753,999 |
| 2010-08-24 | 2010-08-20 | 8.699 | 18,550,495 | -743,121 | 0.15% | 161,375,819 |
| 2010-08-23 | 2010-08-19 | 8.599 | 19,293,616 | -147,188 | 0.16% | 165,905,672 |
| 2010-08-20 | 2010-08-18 | 8.599 | 19,440,804 | -190,666 | 0.16% | 167,171,340 |
| 2010-08-19 | 2010-08-17 | 8.449 | 19,631,470 | +141,204 | 0.16% | 165,857,916 |
| 2010-08-18 | 2010-08-16 | 8.398 | 19,490,266 | +742,722 | 0.16% | 163,687,704 |
| 2010-08-17 | 2010-08-13 | 8.499 | 18,747,544 | +264,460 | 0.15% | 159,330,002 |
| 2010-08-16 | 2010-08-12 | 8.449 | 18,483,084 | +428,801 | 0.15% | 156,155,693 |
| 2010-08-13 | 2010-08-11 | 8.348 | 18,054,283 | +1,686,082 | 0.15% | 150,722,456 |
| 2010-08-12 | 2010-08-10 | 8.524 | 16,368,201 | +278,820 | 0.13% | 139,518,998 |
| 2010-08-11 | 2010-08-09 | 8.599 | 16,089,381 | +179,099 | 0.13% | 138,352,477 |
| 2010-08-10 | 2010-08-06 | 8.599 | 15,910,282 | +437,974 | 0.13% | 136,812,406 |
| 2010-08-09 | 2010-08-05 | 8.649 | 15,472,308 | +251,297 | 0.13% | 133,822,050 |
| 2010-08-06 | 2010-08-04 | 8.699 | 15,221,011 | +461,907 | 0.12% | 132,411,729 |
| 2010-08-05 | 2010-08-03 | 8.800 | 14,759,104 | +177,504 | 0.12% | 129,873,514 |
| 2010-08-04 | 2010-08-02 | 8.800 | 14,581,600 | +26,326 | 0.14% | 128,311,558 |
| 2010-08-03 | 2010-07-30 | 8.774 | 14,555,274 | +604,309 | 0.14% | 127,715,001 |
| 2010-08-02 | 2010-07-29 | 8.950 | 13,950,965 | +59,035 | 0.13% | 124,860,752 |
| 2010-07-30 | 2010-07-28 | 8.975 | 13,891,930 | -884,724 | 0.13% | 124,680,661 |
| 2010-07-29 | 2010-07-27 | 8.800 | 14,776,654 | +395,294 | 0.14% | 130,027,946 |
| 2010-07-28 | 2010-07-26 | 8.774 | 14,381,360 | +1,411,650 | 0.13% | 126,188,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 12,969,710 | +37,495 | 0.12% | 113,152,197 |
| 2010-07-26 | 2010-07-22 | 8.273 | 12,932,215 | +1,057,840 | 0.12% | 106,989,298 |
| 2010-07-23 | 2010-07-21 | 8.073 | 11,874,375 | +262,864 | 0.11% | 95,856,179 |
| 2010-07-22 | 2010-07-20 | 8.047 | 11,611,511 | +676,508 | 0.11% | 93,443,103 |
| 2010-07-21 | 2010-07-19 | 8.047 | 10,935,003 | +2,318,313 | 0.10% | 87,998,936 |
| 2010-07-20 | 2010-07-16 | 8.198 | 8,616,690 | 0.08% | 70,638,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy