History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 193,000 | +0 | 0.00% | 1,009,390 |
| 2025-10-13 | 2025-10-09 | 5.150 | 193,000 | +0 | 0.00% | 993,950 |
| 2025-10-10 | 2025-10-08 | 5.090 | 193,000 | +0 | 0.00% | 982,370 |
| 2025-10-09 | 2025-10-06 | 5.130 | 193,000 | +0 | 0.00% | 990,090 |
| 2025-10-08 | 2025-10-03 | 5.170 | 193,000 | +0 | 0.00% | 997,810 |
| 2025-10-06 | 2025-10-02 | 5.190 | 193,000 | +0 | 0.00% | 1,001,670 |
| 2025-10-03 | 2025-09-30 | 5.250 | 193,000 | +0 | 0.00% | 1,013,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 193,000 | +0 | 0.00% | 1,015,180 |
| 2025-09-30 | 2025-09-26 | 5.200 | 193,000 | +0 | 0.00% | 1,003,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 193,000 | +0 | 0.00% | 990,090 |
| 2025-09-26 | 2025-09-24 | 5.220 | 193,000 | +0 | 0.00% | 1,007,460 |
| 2025-09-25 | 2025-09-23 | 5.220 | 193,000 | +0 | 0.00% | 1,007,460 |
| 2025-09-24 | 2025-09-22 | 5.210 | 193,000 | +0 | 0.00% | 1,005,530 |
| 2025-09-23 | 2025-09-19 | 5.280 | 193,000 | +0 | 0.00% | 1,019,040 |
| 2025-09-22 | 2025-09-18 | 5.360 | 193,000 | +0 | 0.00% | 1,034,480 |
| 2025-09-19 | 2025-09-17 | 5.450 | 193,000 | +0 | 0.00% | 1,051,850 |
| 2025-09-18 | 2025-09-16 | 5.460 | 193,000 | +0 | 0.00% | 1,053,780 |
| 2025-09-17 | 2025-09-15 | 5.470 | 193,000 | +0 | 0.00% | 1,055,710 |
| 2025-09-16 | 2025-09-12 | 5.580 | 193,000 | +0 | 0.00% | 1,076,940 |
| 2025-09-15 | 2025-09-11 | 5.620 | 193,000 | +0 | 0.00% | 1,084,660 |
| 2025-09-12 | 2025-09-10 | 5.630 | 193,000 | +0 | 0.00% | 1,086,590 |
| 2025-09-11 | 2025-09-09 | 5.440 | 193,000 | +0 | 0.00% | 1,049,920 |
| 2025-09-10 | 2025-09-08 | 5.400 | 193,000 | +0 | 0.00% | 1,042,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 193,000 | +0 | 0.00% | 1,057,640 |
| 2025-09-08 | 2025-09-04 | 5.430 | 193,000 | +0 | 0.00% | 1,047,990 |
| 2025-09-05 | 2025-09-03 | 5.320 | 193,000 | +0 | 0.00% | 1,026,760 |
| 2025-09-04 | 2025-09-02 | 5.350 | 193,000 | +0 | 0.00% | 1,032,550 |
| 2025-09-03 | 2025-09-01 | 5.200 | 193,000 | +0 | 0.00% | 1,003,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 193,000 | +0 | 0.00% | 1,013,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 193,000 | +0 | 0.00% | 1,022,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 193,000 | +0 | 0.00% | 1,020,970 |
| 2025-08-28 | 2025-08-26 | 5.420 | 193,000 | +0 | 0.00% | 1,046,060 |
| 2025-08-27 | 2025-08-25 | 5.500 | 193,000 | +0 | 0.00% | 1,061,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 193,000 | +0 | 0.00% | 1,061,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 193,000 | +0 | 0.00% | 1,067,290 |
| 2025-08-22 | 2025-08-20 | 5.460 | 193,000 | +0 | 0.00% | 1,053,780 |
| 2025-08-21 | 2025-08-19 | 5.410 | 193,000 | +0 | 0.00% | 1,044,130 |
| 2025-08-20 | 2025-08-18 | 5.370 | 193,000 | +0 | 0.00% | 1,036,410 |
| 2025-08-19 | 2025-08-15 | 5.410 | 193,000 | +0 | 0.00% | 1,044,130 |
| 2025-08-18 | 2025-08-14 | 5.540 | 193,000 | +0 | 0.00% | 1,069,220 |
| 2025-08-15 | 2025-08-13 | 5.540 | 193,000 | +0 | 0.00% | 1,069,220 |
| 2025-08-14 | 2025-08-12 | 5.470 | 193,000 | +0 | 0.00% | 1,055,710 |
| 2025-08-13 | 2025-08-11 | 5.380 | 193,000 | +0 | 0.00% | 1,038,340 |
| 2025-08-12 | 2025-08-08 | 5.390 | 193,000 | +0 | 0.00% | 1,040,270 |
| 2025-08-11 | 2025-08-07 | 5.390 | 193,000 | +0 | 0.00% | 1,040,270 |
| 2025-08-08 | 2025-08-06 | 5.270 | 193,000 | +0 | 0.00% | 1,017,110 |
| 2025-08-07 | 2025-08-05 | 5.380 | 193,000 | +0 | 0.00% | 1,038,340 |
| 2025-08-06 | 2025-08-04 | 5.260 | 193,000 | +0 | 0.00% | 1,015,180 |
| 2025-08-05 | 2025-08-01 | 5.110 | 193,000 | +0 | 0.00% | 986,230 |
| 2025-08-04 | 2025-07-31 | 5.150 | 193,000 | +0 | 0.00% | 993,950 |
| 2025-08-01 | 2025-07-30 | 5.200 | 193,000 | +0 | 0.00% | 1,003,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 193,000 | +0 | 0.00% | 999,740 |
| 2025-07-30 | 2025-07-28 | 5.230 | 193,000 | +0 | 0.00% | 1,009,390 |
| 2025-07-29 | 2025-07-25 | 5.250 | 193,000 | +0 | 0.00% | 1,013,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 193,000 | +0 | 0.00% | 1,030,620 |
| 2025-07-25 | 2025-07-23 | 5.350 | 193,000 | +0 | 0.00% | 1,032,550 |
| 2025-07-24 | 2025-07-22 | 5.290 | 193,000 | +0 | 0.00% | 1,020,970 |
| 2025-07-23 | 2025-07-21 | 5.360 | 193,000 | +0 | 0.00% | 1,034,480 |
| 2025-07-22 | 2025-07-18 | 5.350 | 193,000 | +0 | 0.00% | 1,032,550 |
| 2025-07-21 | 2025-07-17 | 5.380 | 193,000 | +0 | 0.00% | 1,038,340 |
| 2025-07-18 | 2025-07-16 | 5.500 | 193,000 | +0 | 0.00% | 1,061,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 193,000 | +0 | 0.00% | 1,059,570 |
| 2025-07-16 | 2025-07-14 | 5.540 | 193,000 | +0 | 0.00% | 1,069,220 |
| 2025-07-15 | 2025-07-11 | 5.520 | 193,000 | +0 | 0.00% | 1,065,360 |
| 2025-07-14 | 2025-07-10 | 5.590 | 193,000 | +0 | 0.00% | 1,078,870 |
| 2025-07-11 | 2025-07-09 | 5.450 | 193,000 | +0 | 0.00% | 1,051,850 |
| 2025-07-10 | 2025-07-08 | 5.801 | 193,000 | +0 | 0.00% | 1,119,585 |
| 2025-07-09 | 2025-07-07 | 5.811 | 193,000 | +4,690 | 0.00% | 1,121,563 |
| 2025-07-08 | 2025-07-04 | 5.832 | 188,310 | +0 | 0.00% | 1,098,169 |
| 2025-07-07 | 2025-07-03 | 5.791 | 188,310 | +0 | 0.00% | 1,090,449 |
| 2025-07-04 | 2025-07-02 | 5.903 | 188,310 | +0 | 0.00% | 1,111,679 |
| 2025-07-03 | 2025-06-30 | 5.739 | 188,310 | +0 | 0.00% | 1,080,799 |
| 2025-07-02 | 2025-06-27 | 5.873 | 188,310 | +0 | 0.00% | 1,105,889 |
| 2025-06-30 | 2025-06-26 | 5.934 | 188,310 | +0 | 0.00% | 1,117,469 |
| 2025-06-27 | 2025-06-25 | 5.924 | 188,310 | +0 | 0.00% | 1,115,539 |
| 2025-06-26 | 2025-06-24 | 5.873 | 188,310 | +0 | 0.00% | 1,105,889 |
| 2025-06-25 | 2025-06-23 | 5.801 | 188,310 | +0 | 0.00% | 1,092,379 |
| 2025-06-24 | 2025-06-20 | 5.698 | 188,310 | +0 | 0.00% | 1,073,079 |
| 2025-06-23 | 2025-06-19 | 5.616 | 188,310 | +0 | 0.00% | 1,057,639 |
| 2025-06-20 | 2025-06-18 | 5.719 | 188,310 | +0 | 0.00% | 1,076,939 |
| 2025-06-19 | 2025-06-17 | 5.760 | 188,310 | +0 | 0.00% | 1,084,659 |
| 2025-06-18 | 2025-06-16 | 5.739 | 188,310 | +0 | 0.00% | 1,080,799 |
| 2025-06-17 | 2025-06-13 | 5.678 | 188,310 | +0 | 0.00% | 1,069,219 |
| 2025-06-16 | 2025-06-12 | 5.688 | 188,310 | +0 | 0.00% | 1,071,149 |
| 2025-06-13 | 2025-06-11 | 5.688 | 188,310 | +0 | 0.00% | 1,071,149 |
| 2025-06-12 | 2025-06-10 | 5.606 | 188,310 | +0 | 0.00% | 1,055,709 |
| 2025-06-11 | 2025-06-09 | 5.504 | 188,310 | +0 | 0.00% | 1,036,409 |
| 2025-06-10 | 2025-06-06 | 5.452 | 188,310 | +0 | 0.00% | 1,026,759 |
| 2025-06-09 | 2025-06-05 | 5.422 | 188,310 | +0 | 0.00% | 1,020,969 |
| 2025-06-06 | 2025-06-04 | 5.370 | 188,310 | +125,865 | 0.00% | 1,011,319 |
| 2025-05-26 | 2025-05-22 | 5.155 | 62,445 | -195,140 | 0.00% | 321,921 |
| 2025-04-15 | 2025-04-11 | 4.540 | 257,585 | +195,140 | 0.00% | 1,169,520 |
| 2025-01-02 | 2024-12-27 | 4.652 | 62,445 | +1,777 | 0.00% | 290,506 |
| 2024-11-13 | 2024-11-11 | 4.114 | 60,668 | -28,439 | 0.00% | 249,599 |
| 2024-11-12 | 2024-11-08 | 4.241 | 89,107 | +28,439 | 0.00% | 377,882 |
| 2024-10-18 | 2024-10-16 | 4.167 | 60,668 | -4,740 | 0.00% | 252,799 |
| 2024-10-14 | 2024-10-09 | 3.829 | 65,408 | +4,740 | 0.00% | 250,470 |
| 2024-10-09 | 2024-10-07 | 4.061 | 60,668 | -947,942 | 0.00% | 246,399 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,008,610 | +379,177 | 0.00% | 3,894,241 |
| 2024-10-02 | 2024-09-27 | 3.966 | 629,433 | +568,765 | 0.00% | 2,496,639 |
| 2024-09-02 | 2024-08-29 | 3.713 | 60,668 | -9,480 | 0.00% | 225,279 |
| 2024-08-23 | 2024-08-21 | 3.713 | 70,148 | -18,959 | 0.00% | 260,481 |
| 2024-08-21 | 2024-08-19 | 3.840 | 89,107 | +9,480 | 0.00% | 342,162 |
| 2024-08-20 | 2024-08-16 | 3.766 | 79,627 | +18,959 | 0.00% | 299,880 |
| 2024-08-14 | 2024-08-12 | 3.703 | 60,668 | -3,792 | 0.00% | 224,639 |
| 2024-07-26 | 2024-07-24 | 3.724 | 64,460 | -189,588 | 0.00% | 240,040 |
| 2024-07-08 | 2024-07-04 | 3.671 | 254,048 | -4,740 | 0.00% | 932,639 |
| 2024-05-31 | 2024-05-29 | 4.232 | 258,788 | -5,688 | 0.00% | 1,095,198 |
| 2024-05-30 | 2024-05-28 | 4.311 | 264,476 | +17,913 | 0.00% | 1,140,218 |
| 2024-05-29 | 2024-05-27 | 4.300 | 246,563 | +5,303 | 0.00% | 1,060,201 |
| 2024-03-28 | 2024-03-26 | 3.745 | 241,260 | -8,838 | 0.00% | 903,629 |
| 2024-02-26 | 2024-02-22 | 3.734 | 250,098 | -17,674 | 0.00% | 933,901 |
| 2024-02-02 | 2024-01-31 | 3.417 | 267,772 | -22,094 | 0.00% | 915,058 |
| 2024-01-26 | 2024-01-24 | 3.372 | 289,866 | -88,374 | 0.00% | 977,440 |
| 2024-01-19 | 2024-01-17 | 3.248 | 378,240 | +176,748 | 0.00% | 1,228,361 |
| 2023-10-16 | 2023-10-12 | 3.406 | 201,492 | +22,093 | 0.00% | 686,280 |
| 2023-08-02 | 2023-07-31 | 3.202 | 179,399 | -53,024 | 0.00% | 574,491 |
| 2023-07-31 | 2023-07-27 | 3.067 | 232,423 | +22,093 | 0.00% | 712,730 |
| 2023-07-27 | 2023-07-25 | 3.078 | 210,330 | +22,094 | 0.00% | 647,362 |
| 2023-07-24 | 2023-07-20 | 3.010 | 188,236 | -4,419 | 0.00% | 566,580 |
| 2023-07-11 | 2023-07-07 | 3.523 | 192,655 | +4,419 | 0.00% | 678,703 |
| 2023-07-10 | 2023-07-06 | 3.609 | 188,236 | +15,920 | 0.00% | 679,423 |
| 2023-07-07 | 2023-07-05 | 3.721 | 172,316 | +8,090 | 0.00% | 641,131 |
| 2023-07-06 | 2023-07-04 | 3.832 | 164,226 | -72,809 | 0.00% | 629,301 |
| 2023-07-05 | 2023-07-03 | 3.857 | 237,035 | +64,719 | 0.00% | 914,159 |
| 2023-07-03 | 2023-06-29 | 3.733 | 172,316 | +8,090 | 0.00% | 643,261 |
| 2023-05-17 | 2023-05-15 | 3.869 | 164,226 | -8,090 | 0.00% | 635,391 |
| 2023-05-12 | 2023-05-10 | 3.844 | 172,316 | +8,090 | 0.00% | 662,431 |
| 2022-11-28 | 2022-11-24 | 3.090 | 164,226 | -105,169 | 0.00% | 507,501 |
| 2022-11-25 | 2022-11-23 | 3.066 | 269,395 | +105,169 | 0.00% | 825,840 |
| 2022-10-07 | 2022-10-05 | 2.991 | 164,226 | -8,090 | 0.00% | 491,261 |
| 2022-07-20 | 2022-07-18 | 3.164 | 172,316 | -8,090 | 0.00% | 545,281 |
| 2022-07-07 | 2022-07-05 | 3.990 | 180,406 | +14,954 | 0.00% | 719,739 |
| 2022-07-04 | 2022-06-29 | 3.990 | 165,452 | +7,419 | 0.00% | 660,079 |
| 2022-04-13 | 2022-04-11 | 4.030 | 158,033 | +3,710 | 0.00% | 636,870 |
| 2021-12-08 | 2021-12-06 | 3.612 | 154,323 | -7,420 | 0.00% | 557,439 |
| 2021-09-10 | 2021-09-08 | 3.680 | 161,743 | -22,258 | 0.00% | 595,142 |
| 2021-09-09 | 2021-09-07 | 3.666 | 184,001 | +22,258 | 0.00% | 674,561 |
| 2021-06-09 | 2021-06-07 | 4.504 | 161,743 | +11,709 | 0.00% | 728,542 |
| 2021-05-07 | 2021-05-05 | 4.417 | 150,034 | -13,764 | 0.00% | 662,721 |
| 2021-05-06 | 2021-05-04 | 4.344 | 163,798 | +13,764 | 0.00% | 711,619 |
| 2021-05-03 | 2021-04-29 | 4.461 | 150,034 | -13,764 | 0.00% | 669,261 |
| 2021-04-26 | 2021-04-22 | 4.490 | 163,798 | +13,764 | 0.00% | 735,419 |
| 2021-03-17 | 2021-03-15 | 4.693 | 150,034 | -20,647 | 0.00% | 704,141 |
| 2021-03-16 | 2021-03-12 | 4.548 | 170,681 | +13,765 | 0.00% | 776,242 |
| 2021-03-05 | 2021-03-03 | 4.315 | 156,916 | -20,647 | 0.00% | 677,160 |
| 2021-02-18 | 2021-02-16 | 4.156 | 177,563 | +20,647 | 0.00% | 737,881 |
| 2021-01-13 | 2021-01-11 | 4.272 | 156,916 | -6,882 | 0.00% | 670,320 |
| 2020-11-19 | 2020-11-17 | 4.185 | 163,798 | -13,765 | 0.00% | 685,439 |
| 2020-11-17 | 2020-11-13 | 4.141 | 177,563 | +13,765 | 0.00% | 735,301 |
| 2020-10-14 | 2020-10-09 | 3.516 | 163,798 | -68,823 | 0.00% | 575,959 |
| 2020-10-12 | 2020-10-08 | 3.531 | 232,621 | +68,823 | 0.00% | 821,340 |
| 2020-09-11 | 2020-09-09 | 3.734 | 163,798 | -13,765 | 0.00% | 611,659 |
| 2020-09-04 | 2020-09-02 | 3.662 | 177,563 | +13,765 | 0.00% | 650,161 |
| 2020-07-09 | 2020-07-07 | 4.504 | 163,798 | -13,765 | 0.00% | 737,799 |
| 2020-07-08 | 2020-07-06 | 4.621 | 177,563 | +6,882 | 0.00% | 820,441 |
| 2020-07-06 | 2020-07-02 | 4.243 | 170,681 | +13,765 | 0.00% | 724,162 |
| 2020-07-02 | 2020-06-29 | 4.889 | 156,916 | +10,013 | 0.00% | 767,156 |
| 2020-06-24 | 2020-06-22 | 4.889 | 146,903 | -12,886 | 0.00% | 718,202 |
| 2020-06-11 | 2020-06-09 | 4.920 | 159,789 | +12,886 | 0.00% | 786,162 |
| 2020-06-08 | 2020-06-04 | 4.951 | 146,903 | -5,154 | 0.00% | 727,322 |
| 2020-04-09 | 2020-04-07 | 4.842 | 152,057 | -11,598 | 0.00% | 736,320 |
| 2020-03-18 | 2020-03-16 | 4.594 | 163,655 | -19,329 | 0.00% | 751,842 |
| 2020-02-21 | 2020-02-19 | 4.967 | 182,984 | +64,431 | 0.00% | 908,801 |
| 2020-01-16 | 2020-01-14 | 5.215 | 118,553 | -10,309 | 0.00% | 618,241 |
| 2019-10-30 | 2019-10-28 | 5.075 | 128,862 | -64,431 | 0.00% | 654,001 |
| 2019-09-16 | 2019-09-12 | 4.889 | 193,293 | -6,443 | 0.00% | 945,001 |
| 2019-09-06 | 2019-09-04 | 4.718 | 199,736 | -128,862 | 0.00% | 942,401 |
| 2019-06-13 | 2019-06-11 | 5.044 | 328,598 | -6,443 | 0.00% | 1,657,501 |
| 2019-06-12 | 2019-06-10 | 5.696 | 335,041 | +6,443 | 0.00% | 1,908,323 |
| 2019-06-11 | 2019-06-06 | 5.630 | 328,598 | +18,790 | 0.00% | 1,849,987 |
| 2019-05-22 | 2019-05-20 | 5.515 | 309,808 | -30,373 | 0.00% | 1,708,501 |
| 2019-05-17 | 2019-05-15 | 5.531 | 340,181 | +30,373 | 0.00% | 1,881,599 |
| 2019-05-10 | 2019-05-08 | 5.762 | 309,808 | +6,075 | 0.00% | 1,785,001 |
| 2019-04-02 | 2019-03-29 | 5.959 | 303,733 | -54,672 | 0.00% | 1,809,999 |
| 2019-03-20 | 2019-03-18 | 6.157 | 358,405 | +18,224 | 0.00% | 2,206,599 |
| 2019-03-19 | 2019-03-15 | 6.140 | 340,181 | -36,448 | 0.00% | 2,088,799 |
| 2019-03-18 | 2019-03-14 | 6.107 | 376,629 | +18,224 | 0.00% | 2,300,199 |
| 2019-03-12 | 2019-03-08 | 6.091 | 358,405 | +18,224 | 0.00% | 2,182,999 |
| 2019-03-11 | 2019-03-07 | 6.255 | 340,181 | +18,224 | 0.00% | 2,127,999 |
| 2019-03-08 | 2019-03-06 | 6.288 | 321,957 | +18,224 | 0.00% | 2,024,599 |
| 2019-02-28 | 2019-02-26 | 6.255 | 303,733 | -30,374 | 0.00% | 1,899,999 |
| 2019-02-27 | 2019-02-25 | 6.338 | 334,107 | +24,299 | 0.00% | 2,117,503 |
| 2019-02-26 | 2019-02-22 | 6.223 | 309,808 | -6,075 | 0.00% | 1,927,801 |
| 2018-09-26 | 2018-09-21 | 6.371 | 315,883 | -12,149 | 0.00% | 2,012,403 |
| 2018-08-15 | 2018-08-13 | 6.124 | 328,032 | -30,373 | 0.00% | 2,008,801 |
| 2018-08-07 | 2018-08-03 | 6.190 | 358,405 | -115,419 | 0.00% | 2,218,399 |
| 2018-08-06 | 2018-08-02 | 6.190 | 473,824 | +24,299 | 0.00% | 2,932,801 |
| 2018-08-03 | 2018-08-01 | 6.272 | 449,525 | -60,747 | 0.00% | 2,819,399 |
| 2018-07-26 | 2018-07-24 | 6.288 | 510,272 | +3,645 | 0.00% | 3,208,802 |
| 2018-07-20 | 2018-07-18 | 5.877 | 506,627 | -3,645 | 0.00% | 2,977,380 |
| 2018-06-25 | 2018-06-21 | 6.223 | 510,272 | -6,074 | 0.00% | 3,175,202 |
| 2018-05-31 | 2018-05-29 | 6.683 | 516,346 | +10,934 | 0.00% | 3,450,997 |
| 2018-05-25 | 2018-05-23 | 6.799 | 505,412 | +18,224 | 0.00% | 3,436,160 |
| 2018-05-18 | 2018-05-16 | 7.871 | 487,188 | -48,597 | 0.00% | 3,834,794 |
| 2018-05-17 | 2018-05-15 | 7.871 | 535,785 | +25,944 | 0.00% | 4,217,315 |
| 2018-05-16 | 2018-05-14 | 7.889 | 509,841 | +5,781 | 0.00% | 4,021,923 |
| 2018-05-15 | 2018-05-11 | 7.698 | 504,060 | -28,903 | 0.00% | 3,880,399 |
| 2018-05-14 | 2018-05-10 | 7.560 | 532,963 | -28,902 | 0.00% | 4,029,142 |
| 2018-05-11 | 2018-05-09 | 7.560 | 561,865 | -28,903 | 0.00% | 4,247,638 |
| 2018-05-09 | 2018-05-07 | 7.525 | 590,768 | +57,805 | 0.00% | 4,445,702 |
| 2018-05-07 | 2018-05-03 | 7.560 | 532,963 | -23,122 | 0.00% | 4,029,142 |
| 2018-05-04 | 2018-05-02 | 7.698 | 556,085 | +11,561 | 0.00% | 4,280,902 |
| 2018-05-03 | 2018-04-30 | 7.716 | 544,524 | +17,342 | 0.00% | 4,201,322 |
| 2018-05-02 | 2018-04-27 | 7.473 | 527,182 | +57,805 | 0.00% | 3,939,839 |
| 2018-04-30 | 2018-04-26 | 7.439 | 469,377 | -28,903 | 0.00% | 3,491,599 |
| 2018-04-27 | 2018-04-25 | 7.473 | 498,280 | +28,903 | 0.00% | 3,723,843 |
| 2018-04-19 | 2018-04-17 | 7.352 | 469,377 | +11,561 | 0.00% | 3,450,999 |
| 2018-04-12 | 2018-04-10 | 7.716 | 457,816 | -5,781 | 0.00% | 3,532,319 |
| 2018-03-29 | 2018-03-27 | 7.819 | 463,597 | -5,780 | 0.00% | 3,625,043 |
| 2018-03-21 | 2018-03-19 | 7.940 | 469,377 | +57,805 | 0.00% | 3,727,079 |
| 2018-03-20 | 2018-03-16 | 8.096 | 411,572 | +121,391 | 0.00% | 3,332,160 |
| 2018-03-16 | 2018-03-14 | 8.200 | 290,181 | -63,586 | 0.00% | 2,379,477 |
| 2018-03-15 | 2018-03-13 | 8.148 | 353,767 | -52,025 | 0.00% | 2,882,520 |
| 2018-03-14 | 2018-03-12 | 7.733 | 405,792 | -5,780 | 0.00% | 3,137,943 |
| 2018-03-13 | 2018-03-09 | 7.387 | 411,572 | +5,780 | 0.00% | 3,040,240 |
| 2018-03-07 | 2018-03-05 | 7.300 | 405,792 | -5,780 | 0.00% | 2,962,443 |
| 2018-03-06 | 2018-03-02 | 7.491 | 411,572 | +5,780 | 0.00% | 3,082,960 |
| 2018-03-01 | 2018-02-27 | 7.698 | 405,792 | +5,781 | 0.00% | 3,123,903 |
| 2018-02-27 | 2018-02-23 | 7.906 | 400,011 | -11,561 | 0.00% | 3,162,440 |
| 2018-02-21 | 2018-02-15 | 7.560 | 411,572 | -5,781 | 0.00% | 3,111,440 |
| 2018-02-14 | 2018-02-12 | 7.162 | 417,353 | -173,415 | 0.00% | 2,989,083 |
| 2018-02-13 | 2018-02-09 | 7.145 | 590,768 | +173,415 | 0.00% | 4,220,862 |
| 2018-02-09 | 2018-02-07 | 7.577 | 417,353 | -41,365 | 0.00% | 3,162,363 |
| 2018-02-08 | 2018-02-06 | 7.698 | 458,718 | +28,903 | 0.00% | 3,531,343 |
| 2018-02-05 | 2018-02-01 | 8.235 | 429,815 | -5,781 | 0.00% | 3,539,343 |
| 2018-02-02 | 2018-01-31 | 8.304 | 435,596 | -5,780 | 0.00% | 3,617,089 |
| 2018-02-01 | 2018-01-30 | 8.304 | 441,376 | -5,781 | 0.00% | 3,665,085 |
| 2018-01-31 | 2018-01-29 | 8.477 | 447,157 | +11,561 | 0.00% | 3,790,445 |
| 2018-01-30 | 2018-01-26 | 8.477 | 435,596 | -11,561 | 0.00% | 3,692,445 |
| 2018-01-29 | 2018-01-25 | 8.148 | 447,157 | +283,245 | 0.00% | 3,643,469 |
| 2018-01-26 | 2018-01-24 | 8.304 | 163,912 | -291,338 | 0.00% | 1,361,088 |
| 2018-01-24 | 2018-01-22 | 7.646 | 455,250 | -5,780 | 0.00% | 3,481,019 |
| 2018-01-23 | 2018-01-19 | 7.785 | 461,030 | -8,671 | 0.00% | 3,589,019 |
| 2018-01-22 | 2018-01-18 | 7.698 | 469,701 | +225,440 | 0.00% | 3,615,893 |
| 2018-01-19 | 2018-01-17 | 7.439 | 244,261 | -8,671 | 0.00% | 1,817,007 |
| 2018-01-17 | 2018-01-15 | 6.989 | 252,932 | +5,781 | 0.00% | 1,767,744 |
| 2018-01-12 | 2018-01-10 | 6.868 | 247,151 | -5,781 | 0.00% | 1,697,411 |
| 2018-01-08 | 2018-01-04 | 6.643 | 252,932 | -14,451 | 0.00% | 1,680,231 |
| 2018-01-04 | 2018-01-02 | 6.435 | 267,383 | -13,295 | 0.00% | 1,720,723 |
| 2017-12-27 | 2017-12-21 | 6.314 | 280,678 | -28,903 | 0.00% | 1,772,292 |
| 2017-11-22 | 2017-11-20 | 6.297 | 309,581 | -115,610 | 0.00% | 1,949,440 |
| 2017-11-14 | 2017-11-10 | 6.297 | 425,191 | -11,561 | 0.00% | 2,677,439 |
| 2017-11-10 | 2017-11-08 | 6.297 | 436,752 | -6,937 | 0.00% | 2,750,239 |
| 2017-11-08 | 2017-11-06 | 6.262 | 443,689 | -11,561 | 0.00% | 2,778,570 |
| 2017-11-07 | 2017-11-03 | 6.332 | 455,250 | -4,046 | 0.00% | 2,882,472 |
| 2017-11-01 | 2017-10-30 | 6.297 | 459,296 | -578,051 | 0.00% | 2,892,199 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,037,347 | +578,051 | 0.01% | 6,621,929 |
| 2017-10-23 | 2017-10-19 | 6.245 | 459,296 | -17,341 | 0.00% | 2,868,362 |
| 2017-10-19 | 2017-10-17 | 6.349 | 476,637 | -23,122 | 0.00% | 3,026,132 |
| 2017-10-18 | 2017-10-16 | 6.366 | 499,759 | -11,561 | 0.00% | 3,181,578 |
| 2017-10-10 | 2017-10-06 | 6.332 | 511,320 | +23,122 | 0.00% | 3,237,487 |
| 2017-10-09 | 2017-10-04 | 6.297 | 488,198 | -115,611 | 0.00% | 3,074,196 |
| 2017-10-06 | 2017-10-03 | 6.280 | 603,809 | +91,910 | 0.00% | 3,791,755 |
| 2017-09-26 | 2017-09-22 | 6.107 | 511,899 | +11,561 | 0.00% | 3,126,030 |
| 2017-09-21 | 2017-09-19 | 6.176 | 500,338 | -217,925 | 0.00% | 3,090,052 |
| 2017-09-20 | 2017-09-18 | 6.193 | 718,263 | +11,561 | 0.00% | 4,448,367 |
| 2017-09-05 | 2017-09-01 | 6.332 | 706,702 | +215,613 | 0.00% | 4,474,572 |
| 2017-09-01 | 2017-08-30 | 6.453 | 491,089 | -289,025 | 0.00% | 3,168,861 |
| 2017-08-31 | 2017-08-29 | 6.401 | 780,114 | +289,025 | 0.00% | 4,993,372 |
| 2017-08-30 | 2017-08-28 | 6.470 | 491,089 | -11,561 | 0.00% | 3,177,356 |
| 2017-08-17 | 2017-08-15 | 6.297 | 502,650 | -578 | 0.00% | 3,165,200 |
| 2017-08-03 | 2017-08-01 | 6.366 | 503,228 | -5,780 | 0.00% | 3,203,662 |
| 2017-07-14 | 2017-07-12 | 6.211 | 509,008 | -5,781 | 0.00% | 3,161,209 |
| 2017-07-07 | 2017-07-05 | 6.072 | 514,789 | -5,780 | 0.00% | 3,125,867 |
| 2017-07-06 | 2017-07-04 | 6.774 | 520,569 | +5,780 | 0.00% | 3,526,282 |
| 2017-07-05 | 2017-07-03 | 6.829 | 514,789 | +21,561 | 0.00% | 3,515,327 |
| 2017-07-04 | 2017-06-30 | 6.737 | 493,228 | +5,477 | 0.00% | 3,323,066 |
| 2017-06-27 | 2017-06-23 | 6.664 | 487,751 | -20,812 | 0.00% | 3,250,543 |
| 2017-06-26 | 2017-06-22 | 6.646 | 508,563 | +5,477 | 0.00% | 3,379,956 |
| 2017-06-22 | 2017-06-20 | 6.646 | 503,086 | -10,954 | 0.00% | 3,343,555 |
| 2017-06-14 | 2017-06-12 | 6.482 | 514,040 | +3,834 | 0.00% | 3,331,886 |
| 2017-06-13 | 2017-06-09 | 6.555 | 510,206 | +10,953 | 0.00% | 3,344,297 |
| 2017-06-08 | 2017-06-06 | 6.664 | 499,253 | +9,859 | 0.00% | 3,327,196 |
| 2017-06-07 | 2017-06-05 | 6.664 | 489,394 | +71,200 | 0.00% | 3,261,492 |
| 2017-06-06 | 2017-06-02 | 6.829 | 418,194 | -29,094 | 0.00% | 2,855,711 |
| 2017-06-01 | 2017-05-29 | 6.883 | 447,288 | +29,094 | 0.00% | 3,078,885 |
| 2017-05-31 | 2017-05-26 | 6.847 | 418,194 | -5,477 | 0.00% | 2,863,347 |
| 2017-05-29 | 2017-05-25 | 6.847 | 423,671 | +547 | 0.00% | 2,900,847 |
| 2017-05-26 | 2017-05-24 | 6.756 | 423,124 | -5,477 | 0.00% | 2,858,474 |
| 2017-05-23 | 2017-05-19 | 6.646 | 428,601 | +11,809 | 0.00% | 2,848,521 |
| 2017-05-19 | 2017-05-17 | 6.701 | 416,792 | -5,477 | 0.00% | 2,792,867 |
| 2017-05-17 | 2017-05-15 | 6.756 | 422,269 | -5,477 | 0.00% | 2,852,698 |
| 2017-05-09 | 2017-05-05 | 6.372 | 427,746 | +5,477 | 0.00% | 2,725,689 |
| 2017-05-08 | 2017-05-04 | 6.445 | 422,269 | +547 | 0.00% | 2,721,628 |
| 2017-05-04 | 2017-04-28 | 6.555 | 421,722 | +548 | 0.00% | 2,764,303 |
| 2017-04-28 | 2017-04-26 | 6.628 | 421,174 | +548 | 0.00% | 2,791,471 |
| 2017-04-27 | 2017-04-25 | 6.610 | 420,626 | -3,834 | 0.00% | 2,780,159 |
| 2017-04-11 | 2017-04-07 | 6.518 | 424,460 | +5,477 | 0.00% | 2,766,750 |
| 2017-04-10 | 2017-04-06 | 6.500 | 418,983 | -5,477 | 0.00% | 2,723,399 |
| 2017-04-06 | 2017-04-03 | 6.573 | 424,460 | +5,477 | 0.00% | 2,790,000 |
| 2017-03-14 | 2017-03-10 | 6.372 | 418,983 | +10,954 | 0.00% | 2,669,849 |
| 2017-03-13 | 2017-03-09 | 6.390 | 408,029 | +5,477 | 0.00% | 2,607,498 |
| 2017-03-06 | 2017-03-02 | 6.445 | 402,552 | -273,846 | 0.00% | 2,594,547 |
| 2017-03-03 | 2017-03-01 | 6.482 | 676,398 | +5,477 | 0.00% | 4,384,252 |
| 2017-03-02 | 2017-02-28 | 6.537 | 670,921 | +10,954 | 0.00% | 4,385,502 |
| 2017-03-01 | 2017-02-27 | 6.482 | 659,967 | +273,845 | 0.00% | 4,277,750 |
| 2017-02-22 | 2017-02-20 | 6.664 | 386,122 | -273,845 | 0.00% | 2,573,252 |
| 2017-02-21 | 2017-02-17 | 6.591 | 659,967 | +271,655 | 0.00% | 4,350,051 |
| 2017-02-20 | 2017-02-16 | 6.756 | 388,312 | -39,982 | 0.00% | 2,623,297 |
| 2017-02-17 | 2017-02-15 | 6.628 | 428,294 | -32,861 | 0.00% | 2,838,661 |
| 2017-02-14 | 2017-02-10 | 6.080 | 461,155 | -273,846 | 0.00% | 2,803,858 |
| 2017-02-13 | 2017-02-09 | 6.025 | 735,001 | +273,846 | 0.00% | 4,428,603 |
| 2017-01-20 | 2017-01-18 | 5.989 | 461,155 | -548 | 0.00% | 2,761,758 |
| 2017-01-10 | 2017-01-06 | 5.952 | 461,703 | -16,431 | 0.00% | 2,748,180 |
| 2016-12-12 | 2016-12-08 | 6.025 | 478,134 | -5,477 | 0.00% | 2,880,902 |
| 2016-12-07 | 2016-12-05 | 5.897 | 483,611 | +6,573 | 0.00% | 2,852,092 |
| 2016-11-30 | 2016-11-28 | 5.971 | 477,038 | +5,477 | 0.00% | 2,848,168 |
| 2016-11-17 | 2016-11-15 | 5.715 | 471,561 | -273,846 | 0.00% | 2,694,928 |
| 2016-11-16 | 2016-11-14 | 5.678 | 745,407 | +273,846 | 0.00% | 4,232,712 |
| 2016-11-15 | 2016-11-11 | 5.770 | 471,561 | +5,476 | 0.00% | 2,720,758 |
| 2016-11-09 | 2016-11-07 | 5.952 | 466,085 | -5,476 | 0.00% | 2,774,263 |
| 2016-11-04 | 2016-11-02 | 5.916 | 471,561 | -5,477 | 0.00% | 2,789,637 |
| 2016-10-14 | 2016-10-12 | 5.971 | 477,038 | +5,477 | 0.00% | 2,848,168 |
| 2016-10-13 | 2016-10-11 | 6.153 | 471,561 | -10,954 | 0.00% | 2,901,567 |
| 2016-09-29 | 2016-09-27 | 6.226 | 482,515 | -54,769 | 0.00% | 3,004,209 |
| 2016-09-27 | 2016-09-23 | 6.171 | 537,284 | -5,477 | 0.00% | 3,315,778 |
| 2016-09-15 | 2016-09-13 | 5.971 | 542,761 | -279,322 | 0.00% | 3,240,569 |
| 2016-09-14 | 2016-09-12 | 5.989 | 822,083 | +279,322 | 0.00% | 4,923,278 |
| 2016-09-08 | 2016-09-06 | 6.135 | 542,761 | -16,431 | 0.00% | 3,329,759 |
| 2016-09-07 | 2016-09-05 | 6.080 | 559,192 | -5,477 | 0.00% | 3,399,931 |
| 2016-09-06 | 2016-09-02 | 6.025 | 564,669 | -5,477 | 0.00% | 3,402,301 |
| 2016-09-02 | 2016-08-31 | 5.824 | 570,146 | -21,907 | 0.00% | 3,320,792 |
| 2016-08-26 | 2016-08-24 | 5.715 | 592,053 | -5,477 | 0.00% | 3,383,528 |
| 2016-08-23 | 2016-08-19 | 5.660 | 597,530 | -5,477 | 0.00% | 3,382,099 |
| 2016-08-22 | 2016-08-18 | 5.733 | 603,007 | -21,908 | 0.00% | 3,457,139 |
| 2016-08-19 | 2016-08-17 | 5.678 | 624,915 | -36,147 | 0.00% | 3,548,511 |
| 2016-08-18 | 2016-08-16 | 5.642 | 661,062 | +547 | 0.00% | 3,729,628 |
| 2016-08-16 | 2016-08-12 | 5.532 | 660,515 | -82,153 | 0.00% | 3,654,182 |
| 2016-08-15 | 2016-08-11 | 5.496 | 742,668 | +27,384 | 0.00% | 4,081,559 |
| 2016-08-10 | 2016-08-08 | 5.368 | 715,284 | +27,385 | 0.00% | 3,839,642 |
| 2016-07-15 | 2016-07-13 | 5.204 | 687,899 | +27,384 | 0.00% | 3,579,599 |
| 2016-06-29 | 2016-06-27 | 5.709 | 660,515 | +46,227 | 0.00% | 3,770,828 |
| 2016-06-27 | 2016-06-23 | 5.768 | 614,288 | +5,115 | 0.00% | 3,542,952 |
| 2016-06-24 | 2016-06-22 | 5.748 | 609,173 | +5,115 | 0.00% | 3,501,541 |
| 2016-06-15 | 2016-06-13 | 5.474 | 604,058 | -35,804 | 0.00% | 3,306,800 |
| 2016-06-14 | 2016-06-10 | 5.592 | 639,862 | +5,115 | 0.00% | 3,577,862 |
| 2016-06-10 | 2016-06-07 | 5.748 | 634,747 | -30,689 | 0.00% | 3,648,541 |
| 2016-05-23 | 2016-05-19 | 5.240 | 665,436 | -20,459 | 0.00% | 3,486,682 |
| 2016-04-15 | 2016-04-13 | 5.553 | 685,895 | -5,115 | 0.00% | 3,808,441 |
| 2016-04-13 | 2016-04-11 | 5.455 | 691,010 | -5,115 | 0.00% | 3,769,292 |
| 2016-04-12 | 2016-04-08 | 5.377 | 696,125 | +2,558 | 0.00% | 3,742,753 |
| 2016-04-06 | 2016-04-01 | 5.474 | 693,567 | +5,115 | 0.00% | 3,796,799 |
| 2016-03-30 | 2016-03-24 | 5.416 | 688,452 | +5,114 | 0.00% | 3,728,418 |
| 2016-03-29 | 2016-03-23 | 5.533 | 683,338 | -7,672 | 0.00% | 3,780,883 |
| 2016-03-21 | 2016-03-17 | 5.455 | 691,010 | -3,069 | 0.00% | 3,769,292 |
| 2016-03-04 | 2016-03-02 | 5.201 | 694,079 | -10,229 | 0.00% | 3,609,622 |
| 2016-03-03 | 2016-03-01 | 5.083 | 704,308 | +46,033 | 0.00% | 3,580,199 |
| 2016-02-29 | 2016-02-25 | 5.005 | 658,275 | -10,230 | 0.00% | 3,294,720 |
| 2016-02-26 | 2016-02-24 | 5.064 | 668,505 | +10,230 | 0.00% | 3,385,132 |
| 2016-02-25 | 2016-02-23 | 5.142 | 658,275 | -10,230 | 0.00% | 3,384,810 |
| 2016-02-19 | 2016-02-17 | 5.103 | 668,505 | +10,230 | 0.00% | 3,411,272 |
| 2016-02-05 | 2016-02-03 | 5.181 | 658,275 | +10,230 | 0.00% | 3,410,550 |
| 2016-02-02 | 2016-01-29 | 5.377 | 648,045 | +15,344 | 0.00% | 3,484,248 |
| 2016-01-28 | 2016-01-26 | 5.298 | 632,701 | -15,344 | 0.00% | 3,352,270 |
| 2016-01-27 | 2016-01-25 | 5.298 | 648,045 | -10,230 | 0.00% | 3,433,568 |
| 2016-01-25 | 2016-01-21 | 5.279 | 658,275 | +5,115 | 0.00% | 3,474,900 |
| 2016-01-20 | 2016-01-18 | 5.377 | 653,160 | +13,298 | 0.00% | 3,511,749 |
| 2016-01-19 | 2016-01-15 | 5.494 | 639,862 | +2,558 | 0.00% | 3,515,312 |
| 2016-01-18 | 2016-01-14 | 5.572 | 637,304 | +5,115 | 0.00% | 3,551,098 |
| 2016-01-12 | 2016-01-08 | 5.807 | 632,189 | +18,413 | 0.00% | 3,670,917 |
| 2016-01-11 | 2016-01-07 | 5.748 | 613,776 | -255,740 | 0.00% | 3,527,999 |
| 2016-01-07 | 2016-01-05 | 5.963 | 869,516 | +5,115 | 0.01% | 5,184,998 |
| 2016-01-06 | 2016-01-04 | 6.022 | 864,401 | +10,229 | 0.01% | 5,205,197 |
| 2016-01-05 | 2015-12-31 | 6.198 | 854,172 | +107,411 | 0.01% | 5,293,901 |
| 2016-01-04 | 2015-12-29 | 6.354 | 746,761 | +255,740 | 0.00% | 4,745,000 |
| 2015-12-29 | 2015-12-24 | 6.530 | 491,021 | -56,263 | 0.00% | 3,206,400 |
| 2015-12-28 | 2015-12-22 | 6.471 | 547,284 | -5,115 | 0.00% | 3,541,701 |
| 2015-12-23 | 2015-12-21 | 6.452 | 552,399 | -51,148 | 0.00% | 3,564,003 |
| 2015-12-22 | 2015-12-18 | 6.217 | 603,547 | -10,229 | 0.00% | 3,752,402 |
| 2015-12-21 | 2015-12-17 | 5.983 | 613,776 | -7,672 | 0.00% | 3,671,999 |
| 2015-12-18 | 2015-12-16 | 5.709 | 621,448 | +25,574 | 0.00% | 3,547,798 |
| 2015-12-15 | 2015-12-11 | 5.650 | 595,874 | -5,115 | 0.00% | 3,366,848 |
| 2015-12-08 | 2015-12-04 | 5.807 | 600,989 | -7,161 | 0.00% | 3,489,749 |
| 2015-12-03 | 2015-12-01 | 5.865 | 608,150 | +10,230 | 0.00% | 3,567,000 |
| 2015-12-01 | 2015-11-27 | 5.846 | 597,920 | -69,050 | 0.00% | 3,495,308 |
| 2015-11-13 | 2015-11-11 | 6.041 | 666,970 | +25,574 | 0.00% | 4,029,359 |
| 2015-11-12 | 2015-11-10 | 6.061 | 641,396 | +76,722 | 0.00% | 3,887,399 |
| 2015-11-10 | 2015-11-06 | 6.159 | 564,674 | +5,115 | 0.00% | 3,477,599 |
| 2015-11-05 | 2015-11-03 | 6.100 | 559,559 | +7,160 | 0.00% | 3,413,278 |
| 2015-11-02 | 2015-10-29 | 6.178 | 552,399 | +10,230 | 0.00% | 3,412,803 |
| 2015-10-29 | 2015-10-27 | 6.295 | 542,169 | -6,138 | 0.00% | 3,413,200 |
| 2015-10-27 | 2015-10-23 | 6.354 | 548,307 | -10,229 | 0.00% | 3,484,002 |
| 2015-10-22 | 2015-10-19 | 6.295 | 558,536 | +51,148 | 0.00% | 3,516,238 |
| 2015-10-20 | 2015-10-16 | 6.276 | 507,388 | -51,148 | 0.00% | 3,184,318 |
| 2015-10-15 | 2015-10-13 | 6.178 | 558,536 | +76,722 | 0.00% | 3,450,718 |
| 2015-10-14 | 2015-10-12 | 6.276 | 481,814 | -5,115 | 0.00% | 3,023,818 |
| 2015-10-07 | 2015-10-05 | 5.904 | 486,929 | +8,184 | 0.00% | 2,875,039 |
| 2015-10-05 | 2015-09-30 | 5.728 | 478,745 | -76,722 | 0.00% | 2,742,477 |
| 2015-10-02 | 2015-09-29 | 5.670 | 555,467 | +30,688 | 0.00% | 3,149,397 |
| 2015-09-29 | 2015-09-24 | 5.787 | 524,779 | +5,115 | 0.00% | 3,036,962 |
| 2015-09-23 | 2015-09-21 | 5.983 | 519,664 | +5,115 | 0.00% | 3,108,961 |
| 2015-09-22 | 2015-09-18 | 6.022 | 514,549 | -15,344 | 0.00% | 3,098,480 |
| 2015-09-21 | 2015-09-17 | 6.041 | 529,893 | +10,229 | 0.00% | 3,201,237 |
| 2015-09-18 | 2015-09-16 | 6.041 | 519,664 | -6,138 | 0.00% | 3,139,441 |
| 2015-09-16 | 2015-09-14 | 5.963 | 525,802 | -40,918 | 0.00% | 3,135,402 |
| 2015-09-15 | 2015-09-11 | 5.944 | 566,720 | +35,804 | 0.00% | 3,368,320 |
| 2015-09-11 | 2015-09-09 | 6.139 | 530,916 | -269,039 | 0.00% | 3,259,317 |
| 2015-09-10 | 2015-09-08 | 5.807 | 799,955 | -255,740 | 0.01% | 4,645,080 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,055,695 | +511,480 | 0.01% | 6,109,440 |
| 2015-09-01 | 2015-08-28 | 6.022 | 544,215 | +6,649 | 0.00% | 3,277,121 |
| 2015-08-31 | 2015-08-27 | 6.198 | 537,566 | -7,160 | 0.00% | 3,331,672 |
| 2015-08-28 | 2015-08-26 | 6.100 | 544,726 | +20,459 | 0.00% | 3,322,798 |
| 2015-08-26 | 2015-08-24 | 6.139 | 524,267 | +5,115 | 0.00% | 3,218,499 |
| 2015-08-21 | 2015-08-19 | 6.589 | 519,152 | +5,114 | 0.00% | 3,420,548 |
| 2015-08-20 | 2015-08-18 | 6.628 | 514,038 | +25,574 | 0.00% | 3,406,953 |
| 2015-08-18 | 2015-08-14 | 6.765 | 488,464 | -132,984 | 0.00% | 3,304,303 |
| 2015-08-13 | 2015-08-11 | 6.843 | 621,448 | -15,345 | 0.00% | 4,252,497 |
| 2015-08-12 | 2015-08-10 | 6.843 | 636,793 | +25,574 | 0.00% | 4,357,501 |
| 2015-08-05 | 2015-08-03 | 6.823 | 611,219 | +5,115 | 0.00% | 4,170,551 |
| 2015-07-31 | 2015-07-29 | 6.862 | 606,104 | +3,580 | 0.00% | 4,159,350 |
| 2015-07-30 | 2015-07-28 | 6.882 | 602,524 | -2,557 | 0.00% | 4,146,562 |
| 2015-07-20 | 2015-07-16 | 7.175 | 605,081 | +6,138 | 0.00% | 4,341,610 |
| 2015-07-13 | 2015-07-09 | 7.019 | 598,943 | +15,344 | 0.00% | 4,203,888 |
| 2015-07-03 | 2015-06-30 | 8.630 | 583,599 | -12,787 | 0.00% | 5,036,579 |
| 2015-07-02 | 2015-06-29 | 8.485 | 596,386 | +57,150 | 0.00% | 5,060,534 |
| 2015-06-30 | 2015-06-26 | 8.568 | 539,236 | +4,832 | 0.00% | 4,620,237 |
| 2015-06-25 | 2015-06-23 | 8.713 | 534,404 | -289,912 | 0.00% | 4,656,256 |
| 2015-06-24 | 2015-06-22 | 8.547 | 824,316 | +284,113 | 0.01% | 7,045,776 |
| 2015-06-19 | 2015-06-17 | 8.485 | 540,203 | +14,496 | 0.00% | 4,583,803 |
| 2015-06-15 | 2015-06-11 | 8.589 | 525,707 | +34,789 | 0.00% | 4,515,199 |
| 2015-06-11 | 2015-06-09 | 8.651 | 490,918 | +144,956 | 0.00% | 4,246,883 |
| 2015-06-10 | 2015-06-08 | 8.796 | 345,962 | -2,416 | 0.00% | 3,043,003 |
| 2015-06-08 | 2015-06-04 | 8.775 | 348,378 | -4,831 | 0.00% | 3,057,044 |
| 2015-06-03 | 2015-06-01 | 8.796 | 353,209 | -54,117 | 0.00% | 3,106,746 |
| 2015-06-02 | 2015-05-29 | 8.713 | 407,326 | +49,285 | 0.00% | 3,549,027 |
| 2015-05-28 | 2015-05-26 | 9.023 | 358,041 | -31,891 | 0.00% | 3,230,757 |
| 2015-05-27 | 2015-05-22 | 8.899 | 389,932 | -241,593 | 0.00% | 3,470,103 |
| 2015-05-26 | 2015-05-21 | 8.796 | 631,525 | +241,593 | 0.00% | 5,554,751 |
| 2015-05-22 | 2015-05-20 | 8.858 | 389,932 | -289,912 | 0.00% | 3,453,963 |
| 2015-05-21 | 2015-05-19 | 8.734 | 679,844 | +289,912 | 0.00% | 5,937,543 |
| 2015-05-15 | 2015-05-13 | 8.651 | 389,932 | +7,248 | 0.00% | 3,373,263 |
| 2015-05-12 | 2015-05-08 | 8.734 | 382,684 | +4,832 | 0.00% | 3,342,242 |
| 2015-05-08 | 2015-05-06 | 8.692 | 377,852 | +38,655 | 0.00% | 3,284,400 |
| 2015-05-07 | 2015-05-05 | 8.754 | 339,197 | +22,227 | 0.00% | 2,969,460 |
| 2015-05-05 | 2015-04-30 | 9.065 | 316,970 | -24,160 | 0.00% | 2,873,276 |
| 2015-05-04 | 2015-04-29 | 9.148 | 341,130 | +28,991 | 0.00% | 3,120,522 |
| 2015-04-30 | 2015-04-28 | 9.334 | 312,139 | -9,663 | 0.00% | 2,913,464 |
| 2015-04-29 | 2015-04-27 | 9.189 | 321,802 | -4,832 | 0.00% | 2,957,037 |
| 2015-04-27 | 2015-04-23 | 9.127 | 326,634 | +2,416 | 0.00% | 2,981,158 |
| 2015-04-24 | 2015-04-22 | 9.168 | 324,218 | -9,664 | 0.00% | 2,972,528 |
| 2015-04-23 | 2015-04-21 | 9.251 | 333,882 | -3,382 | 0.00% | 3,088,770 |
| 2015-04-21 | 2015-04-17 | 9.086 | 337,264 | -9,664 | 0.00% | 3,064,217 |
| 2015-04-20 | 2015-04-16 | 9.230 | 346,928 | +9,664 | 0.00% | 3,202,280 |
| 2015-04-17 | 2015-04-15 | 9.189 | 337,264 | -9,664 | 0.00% | 3,099,117 |
| 2015-04-16 | 2015-04-14 | 8.879 | 346,928 | +3,382 | 0.00% | 3,080,220 |
| 2015-04-15 | 2015-04-13 | 9.044 | 343,546 | -314,071 | 0.00% | 3,107,073 |
| 2015-04-14 | 2015-04-10 | 8.527 | 657,617 | +38,172 | 0.00% | 5,607,320 |
| 2015-04-13 | 2015-04-09 | 8.465 | 619,445 | -207,771 | 0.00% | 5,243,378 |
| 2015-04-10 | 2015-04-08 | 8.258 | 827,216 | -115,964 | 0.01% | 6,830,884 |
| 2015-04-09 | 2015-04-02 | 8.051 | 943,180 | -19,328 | 0.01% | 7,593,277 |
| 2015-04-08 | 2015-04-01 | 8.030 | 962,508 | -1,449 | 0.01% | 7,728,962 |
| 2015-04-02 | 2015-03-31 | 7.947 | 963,957 | -24,160 | 0.01% | 7,660,797 |
| 2015-04-01 | 2015-03-30 | 7.947 | 988,117 | +48,319 | 0.01% | 7,852,803 |
| 2015-03-31 | 2015-03-27 | 7.782 | 939,798 | +7,248 | 0.01% | 7,313,200 |
| 2015-03-30 | 2015-03-26 | 7.761 | 932,550 | +4,832 | 0.01% | 7,237,498 |
| 2015-03-20 | 2015-03-18 | 7.885 | 927,718 | -7,731 | 0.01% | 7,315,197 |
| 2015-03-18 | 2015-03-16 | 7.823 | 935,449 | -241,594 | 0.01% | 7,318,077 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,177,043 | -9,663 | 0.01% | 9,208,083 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,186,706 | -232,413 | 0.01% | 9,136,317 |
| 2015-03-11 | 2015-03-09 | 7.699 | 1,419,119 | -480,771 | 0.01% | 10,925,639 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,899,890 | -16,428 | 0.01% | 14,469,761 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,916,318 | +492,850 | 0.01% | 14,674,198 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,423,468 | +17,395 | 0.01% | 11,076,961 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,406,073 | +96,637 | 0.01% | 11,028,899 |
| 2015-03-04 | 2015-03-02 | 7.989 | 1,309,436 | -4,832 | 0.01% | 10,460,602 |
| 2015-03-02 | 2015-02-26 | 7.968 | 1,314,268 | +9,664 | 0.01% | 10,472,003 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,304,604 | +2,416 | 0.01% | 10,287,001 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,302,188 | +9,664 | 0.01% | 10,321,850 |
| 2015-02-06 | 2015-02-04 | 7.823 | 1,292,524 | -4,832 | 0.01% | 10,111,498 |
| 2015-02-05 | 2015-02-03 | 7.823 | 1,297,356 | +9,664 | 0.01% | 10,149,299 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,287,692 | +4,831 | 0.01% | 9,993,747 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,282,861 | +4,832 | 0.01% | 10,089,004 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,278,029 | +120,797 | 0.01% | 10,024,553 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,157,232 | +48,319 | 0.01% | 9,220,750 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,108,913 | -4,832 | 0.01% | 8,973,447 |
| 2015-01-22 | 2015-01-20 | 7.968 | 1,113,745 | -4,832 | 0.01% | 8,874,248 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,118,577 | +9,664 | 0.01% | 8,750,699 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,108,913 | -4,832 | 0.01% | 9,065,247 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,113,745 | -84,558 | 0.01% | 9,289,148 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,198,303 | -14,495 | 0.01% | 9,944,801 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,212,798 | +43,486 | 0.01% | 10,090,196 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,169,312 | -43,486 | 0.01% | 9,752,603 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,212,798 | +33,823 | 0.01% | 10,014,896 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,178,975 | -38,655 | 0.01% | 9,564,797 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,217,630 | -28,992 | 0.01% | 9,878,397 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,246,622 | -38,654 | 0.01% | 9,804,004 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,285,276 | +53,150 | 0.01% | 10,107,996 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,232,126 | -24,159 | 0.01% | 9,435,000 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,256,285 | -67,646 | 0.01% | 9,619,998 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,323,931 | +72,478 | 0.01% | 9,946,197 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,251,453 | +24,159 | 0.01% | 9,505,297 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,227,294 | -4,832 | 0.01% | 9,423,399 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,232,126 | +251,257 | 0.01% | 9,511,500 |
| 2014-12-10 | 2014-12-08 | 8.051 | 980,869 | +31,407 | 0.01% | 7,896,701 |
| 2014-12-09 | 2014-12-05 | 7.906 | 949,462 | +198,107 | 0.01% | 7,506,302 |
| 2014-12-08 | 2014-12-04 | 7.637 | 751,355 | +9,664 | 0.01% | 5,737,948 |
| 2014-12-05 | 2014-12-03 | 7.533 | 741,691 | +28,991 | 0.00% | 5,587,396 |
| 2014-12-03 | 2014-12-01 | 7.451 | 712,700 | +4,832 | 0.00% | 5,309,998 |
| 2014-12-02 | 2014-11-28 | 7.616 | 707,868 | +9,663 | 0.00% | 5,391,197 |
| 2014-12-01 | 2014-11-27 | 7.430 | 698,205 | -1,449 | 0.00% | 5,187,552 |
| 2014-11-28 | 2014-11-26 | 7.451 | 699,654 | -17,395 | 0.00% | 5,212,798 |
| 2014-11-21 | 2014-11-19 | 7.223 | 717,049 | +966 | 0.00% | 5,179,160 |
| 2014-11-20 | 2014-11-18 | 7.244 | 716,083 | +17,395 | 0.00% | 5,187,003 |
| 2014-11-18 | 2014-11-14 | 7.471 | 698,688 | +10,147 | 0.00% | 5,220,061 |
| 2014-11-13 | 2014-11-11 | 7.409 | 688,541 | -483,187 | 0.00% | 5,101,500 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,171,728 | +483,187 | 0.01% | 8,560,253 |
| 2014-10-30 | 2014-10-28 | 7.368 | 688,541 | -48,319 | 0.00% | 5,073,000 |
| 2014-10-28 | 2014-10-24 | 7.285 | 736,860 | -24,159 | 0.00% | 5,368,003 |
| 2014-10-15 | 2014-10-13 | 7.140 | 761,019 | +9,664 | 0.01% | 5,433,750 |
| 2014-10-14 | 2014-10-10 | 7.140 | 751,355 | +9,664 | 0.01% | 5,364,748 |
| 2014-10-06 | 2014-09-30 | 7.119 | 741,691 | +48,318 | 0.00% | 5,280,396 |
| 2014-09-26 | 2014-09-24 | 7.326 | 693,373 | -483,186 | 0.00% | 5,079,901 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,176,559 | +483,186 | 0.01% | 8,595,547 |
| 2014-09-01 | 2014-08-28 | 7.388 | 693,373 | +57,983 | 0.00% | 5,122,951 |
| 2014-08-25 | 2014-08-21 | 7.575 | 635,390 | +149,787 | 0.00% | 4,812,897 |
| 2014-08-20 | 2014-08-18 | 7.699 | 485,603 | +4,832 | 0.00% | 3,738,603 |
| 2014-08-14 | 2014-08-12 | 7.740 | 480,771 | -4,832 | 0.00% | 3,721,302 |
| 2014-08-08 | 2014-08-06 | 7.740 | 485,603 | +120,797 | 0.00% | 3,758,703 |
| 2014-08-07 | 2014-08-05 | 7.802 | 364,806 | +48,319 | 0.00% | 2,846,351 |
| 2014-07-31 | 2014-07-29 | 7.802 | 316,487 | -53,151 | 0.00% | 2,469,348 |
| 2014-07-30 | 2014-07-28 | 7.864 | 369,638 | -202,938 | 0.00% | 2,907,002 |
| 2014-07-29 | 2014-07-25 | 7.637 | 572,576 | -57,983 | 0.00% | 4,372,649 |
| 2014-07-28 | 2014-07-24 | 7.616 | 630,559 | -96,637 | 0.00% | 4,802,403 |
| 2014-07-15 | 2014-07-11 | 7.264 | 727,196 | -1,449 | 0.00% | 5,282,551 |
| 2014-06-26 | 2014-06-24 | 8.045 | 728,645 | -4,832 | 0.00% | 5,862,157 |
| 2014-06-25 | 2014-06-23 | 8.001 | 733,477 | +58,398 | 0.00% | 5,868,698 |
| 2014-06-24 | 2014-06-20 | 8.111 | 675,079 | +31,758 | 0.00% | 5,475,843 |
| 2014-06-23 | 2014-06-19 | 8.067 | 643,321 | -4,537 | 0.00% | 5,189,881 |
| 2014-06-19 | 2014-06-17 | 8.155 | 647,858 | +4,537 | 0.00% | 5,283,603 |
| 2014-06-16 | 2014-06-12 | 8.178 | 643,321 | +9,074 | 0.00% | 5,260,781 |
| 2014-06-13 | 2014-06-11 | 8.155 | 634,247 | -10,435 | 0.00% | 5,172,598 |
| 2014-06-11 | 2014-06-09 | 8.001 | 644,682 | -27,221 | 0.00% | 5,158,231 |
| 2014-06-10 | 2014-06-06 | 7.913 | 671,903 | -4,537 | 0.00% | 5,316,792 |
| 2014-06-09 | 2014-06-05 | 7.957 | 676,440 | +454 | 0.00% | 5,382,513 |
| 2014-06-05 | 2014-06-03 | 7.913 | 675,986 | -458,219 | 0.00% | 5,349,101 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,134,205 | -9,073 | 0.01% | 8,650,003 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,143,278 | -36,295 | 0.01% | 8,668,798 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,179,573 | -22,684 | 0.01% | 8,944,002 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,202,257 | +45,368 | 0.01% | 9,036,501 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,156,889 | -22,684 | 0.01% | 8,695,502 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,179,573 | +4,537 | 0.01% | 8,736,002 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,175,036 | -9,074 | 0.01% | 8,728,300 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,184,110 | -22,684 | 0.01% | 8,665,203 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,206,794 | -9,073 | 0.01% | 8,831,202 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,215,867 | -13,611 | 0.01% | 8,709,998 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,229,478 | +13,611 | 0.01% | 8,726,202 |
| 2014-05-08 | 2014-05-05 | 7.164 | 1,215,867 | +9,073 | 0.01% | 8,709,998 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,206,794 | +9,074 | 0.01% | 8,645,002 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,197,720 | +27,221 | 0.01% | 8,580,000 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,170,499 | -4,537 | 0.01% | 8,333,399 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,175,036 | -36,295 | 0.01% | 8,313,900 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,211,331 | +4,537 | 0.01% | 8,837,704 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,206,794 | +13,611 | 0.01% | 8,911,002 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,193,183 | +453,682 | 0.01% | 8,994,598 |
| 2014-04-08 | 2014-04-04 | 7.406 | 739,501 | -4,537 | 0.01% | 5,476,797 |
| 2014-04-03 | 2014-04-01 | 7.428 | 744,038 | +4,537 | 0.01% | 5,526,798 |
| 2014-04-02 | 2014-03-31 | 7.450 | 739,501 | +4,536 | 0.01% | 5,509,397 |
| 2014-03-28 | 2014-03-26 | 7.296 | 734,965 | -27,220 | 0.01% | 5,362,203 |
| 2014-03-27 | 2014-03-25 | 7.053 | 762,185 | -4,537 | 0.01% | 5,375,997 |
| 2014-03-26 | 2014-03-24 | 7.075 | 766,722 | -462,756 | 0.01% | 5,424,898 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,229,478 | +6,805 | 0.01% | 8,292,602 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,222,673 | +22,685 | 0.01% | 8,354,503 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,199,988 | +453,681 | 0.01% | 8,225,947 |
| 2014-03-18 | 2014-03-14 | 6.877 | 746,307 | -453,681 | 0.01% | 5,132,403 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,199,988 | +453,681 | 0.01% | 8,305,297 |
| 2014-03-13 | 2014-03-11 | 6.965 | 746,307 | -13,610 | 0.01% | 5,198,203 |
| 2014-03-12 | 2014-03-10 | 6.987 | 759,917 | +22,684 | 0.01% | 5,309,749 |
| 2014-03-11 | 2014-03-07 | 7.053 | 737,233 | -9,074 | 0.01% | 5,200,000 |
| 2014-03-10 | 2014-03-06 | 7.075 | 746,307 | +36,295 | 0.01% | 5,280,453 |
| 2014-03-07 | 2014-03-05 | 7.097 | 710,012 | +90,736 | 0.01% | 5,039,299 |
| 2014-03-06 | 2014-03-04 | 7.186 | 619,276 | +54,442 | 0.00% | 4,449,902 |
| 2014-03-04 | 2014-02-28 | 7.252 | 564,834 | -2,268 | 0.00% | 4,096,051 |
| 2014-02-27 | 2014-02-25 | 7.252 | 567,102 | -90,737 | 0.00% | 4,112,498 |
| 2014-02-26 | 2014-02-24 | 7.252 | 657,839 | +90,737 | 0.00% | 4,770,502 |
| 2014-02-25 | 2014-02-21 | 7.384 | 567,102 | +113,420 | 0.00% | 4,187,498 |
| 2014-02-24 | 2014-02-20 | 7.450 | 453,682 | +13,611 | 0.00% | 3,380,001 |
| 2014-02-20 | 2014-02-18 | 7.759 | 440,071 | -4,537 | 0.00% | 3,414,397 |
| 2014-02-19 | 2014-02-17 | 7.737 | 444,608 | -18,147 | 0.00% | 3,439,798 |
| 2014-02-17 | 2014-02-13 | 7.582 | 462,755 | -13,611 | 0.00% | 3,508,796 |
| 2014-02-13 | 2014-02-11 | 7.494 | 476,366 | -9,074 | 0.00% | 3,570,001 |
| 2014-02-11 | 2014-02-07 | 7.318 | 485,440 | +27,221 | 0.00% | 3,552,403 |
| 2014-02-10 | 2014-02-06 | 7.274 | 458,219 | +13,611 | 0.00% | 3,333,003 |
| 2014-02-07 | 2014-02-05 | 7.252 | 444,608 | +9,073 | 0.00% | 3,224,199 |
| 2014-02-05 | 2014-01-30 | 7.472 | 435,535 | +4,537 | 0.00% | 3,254,403 |
| 2014-01-27 | 2014-01-23 | 7.494 | 430,998 | +9,074 | 0.00% | 3,230,002 |
| 2014-01-24 | 2014-01-22 | 7.693 | 421,924 | +18,147 | 0.00% | 3,245,699 |
| 2014-01-23 | 2014-01-21 | 7.626 | 403,777 | -146,993 | 0.00% | 3,079,401 |
| 2014-01-21 | 2014-01-17 | 7.604 | 550,770 | +184,649 | 0.00% | 4,188,302 |
| 2014-01-20 | 2014-01-16 | 7.693 | 366,121 | -453,682 | 0.00% | 2,816,428 |
| 2014-01-17 | 2014-01-15 | 7.759 | 819,803 | +453,682 | 0.01% | 6,360,639 |
| 2014-01-16 | 2014-01-14 | 7.847 | 366,121 | -453,682 | 0.00% | 2,872,918 |
| 2014-01-15 | 2014-01-13 | 7.935 | 819,803 | +449,145 | 0.01% | 6,505,199 |
| 2014-01-13 | 2014-01-09 | 7.847 | 370,658 | -4,537 | 0.00% | 2,908,520 |
| 2014-01-10 | 2014-01-08 | 7.935 | 375,195 | +9,074 | 0.00% | 2,977,201 |
| 2014-01-08 | 2014-01-06 | 7.891 | 366,121 | +54,442 | 0.00% | 2,889,058 |
| 2014-01-07 | 2014-01-03 | 8.089 | 311,679 | +9,073 | 0.00% | 2,521,287 |
| 2014-01-03 | 2013-12-31 | 8.398 | 302,606 | -7,259 | 0.00% | 2,541,272 |
| 2013-12-30 | 2013-12-24 | 8.354 | 309,865 | +2,722 | 0.00% | 2,588,573 |
| 2013-12-23 | 2013-12-19 | 8.508 | 307,143 | -4,536 | 0.00% | 2,613,223 |
| 2013-12-20 | 2013-12-18 | 8.618 | 311,679 | -4,537 | 0.00% | 2,686,166 |
| 2013-12-19 | 2013-12-17 | 8.596 | 316,216 | -4,537 | 0.00% | 2,718,298 |
| 2013-12-17 | 2013-12-13 | 8.486 | 320,753 | -466,385 | 0.00% | 2,721,950 |
| 2013-12-13 | 2013-12-11 | 8.486 | 787,138 | +470,922 | 0.01% | 6,679,750 |
| 2013-12-09 | 2013-12-05 | 8.707 | 316,216 | -4,537 | 0.00% | 2,753,148 |
| 2013-12-03 | 2013-11-29 | 8.773 | 320,753 | +9,074 | 0.00% | 2,813,859 |
| 2013-11-27 | 2013-11-25 | 8.685 | 311,679 | -4,537 | 0.00% | 2,706,776 |
| 2013-11-26 | 2013-11-22 | 8.707 | 316,216 | +4,537 | 0.00% | 2,753,148 |
| 2013-11-21 | 2013-11-19 | 8.751 | 311,679 | -5,898 | 0.00% | 2,727,386 |
| 2013-11-20 | 2013-11-18 | 8.729 | 317,577 | -9,074 | 0.00% | 2,771,998 |
| 2013-11-19 | 2013-11-15 | 8.310 | 326,651 | -31,758 | 0.00% | 2,714,401 |
| 2013-11-14 | 2013-11-12 | 8.178 | 358,409 | -45,368 | 0.00% | 2,930,903 |
| 2013-11-13 | 2013-11-11 | 8.200 | 403,777 | +45,368 | 0.00% | 3,310,801 |
| 2013-11-12 | 2013-11-08 | 8.045 | 358,409 | -22,684 | 0.00% | 2,883,503 |
| 2013-11-11 | 2013-11-07 | 8.089 | 381,093 | +24,045 | 0.00% | 3,082,802 |
| 2013-11-08 | 2013-11-06 | 8.155 | 357,048 | +31,758 | 0.00% | 2,911,903 |
| 2013-11-05 | 2013-11-01 | 8.310 | 325,290 | +2,269 | 0.00% | 2,703,091 |
| 2013-10-31 | 2013-10-29 | 7.913 | 323,021 | -45,369 | 0.00% | 2,556,076 |
| 2013-10-30 | 2013-10-28 | 7.671 | 368,390 | +2,269 | 0.00% | 2,825,763 |
| 2013-10-29 | 2013-10-25 | 7.671 | 366,121 | -2,269 | 0.00% | 2,808,358 |
| 2013-10-28 | 2013-10-24 | 7.781 | 368,390 | +45,369 | 0.00% | 2,866,363 |
| 2013-10-23 | 2013-10-21 | 8.045 | 323,021 | +4,536 | 0.00% | 2,598,796 |
| 2013-10-22 | 2013-10-18 | 8.045 | 318,485 | +2,269 | 0.00% | 2,562,303 |
| 2013-10-16 | 2013-10-11 | 8.045 | 316,216 | -2,269 | 0.00% | 2,544,048 |
| 2013-10-15 | 2013-10-10 | 7.979 | 318,485 | -324,382 | 0.00% | 2,541,243 |
| 2013-10-11 | 2013-10-09 | 8.001 | 642,867 | +324,382 | 0.00% | 5,143,709 |
| 2013-09-24 | 2013-09-19 | 8.222 | 318,485 | -30,850 | 0.00% | 2,618,463 |
| 2013-09-18 | 2013-09-16 | 8.178 | 349,335 | -4,537 | 0.00% | 2,856,700 |
| 2013-09-17 | 2013-09-13 | 7.979 | 353,872 | +4,537 | 0.00% | 2,823,601 |
| 2013-09-12 | 2013-09-10 | 8.178 | 349,335 | -9,074 | 0.00% | 2,856,700 |
| 2013-09-11 | 2013-09-09 | 8.045 | 358,409 | +13,611 | 0.00% | 2,883,503 |
| 2013-09-09 | 2013-09-05 | 7.693 | 344,798 | -77,580 | 0.00% | 2,652,398 |
| 2013-09-06 | 2013-09-04 | 7.715 | 422,378 | -153,798 | 0.00% | 3,258,502 |
| 2013-09-05 | 2013-09-03 | 7.671 | 576,176 | -272,209 | 0.00% | 4,419,601 |
| 2013-09-02 | 2013-08-29 | 7.406 | 848,385 | -13,610 | 0.01% | 6,283,200 |
| 2013-08-29 | 2013-08-27 | 7.362 | 861,995 | +13,610 | 0.01% | 6,345,996 |
| 2013-08-28 | 2013-08-26 | 7.494 | 848,385 | -13,610 | 0.01% | 6,358,000 |
| 2013-08-22 | 2013-08-20 | 7.406 | 861,995 | +13,610 | 0.01% | 6,383,996 |
| 2013-08-21 | 2013-08-19 | 7.604 | 848,385 | -4,537 | 0.01% | 6,451,500 |
| 2013-08-19 | 2013-08-15 | 7.582 | 852,922 | +4,537 | 0.01% | 6,467,201 |
| 2013-08-16 | 2013-08-13 | 7.538 | 848,385 | -18,147 | 0.01% | 6,395,400 |
| 2013-08-15 | 2013-08-12 | 7.142 | 866,532 | -18,148 | 0.01% | 6,188,398 |
| 2013-08-13 | 2013-08-09 | 6.877 | 884,680 | +18,148 | 0.01% | 6,084,003 |
| 2013-08-02 | 2013-07-31 | 6.921 | 866,532 | +9,073 | 0.01% | 5,997,398 |
| 2013-07-30 | 2013-07-26 | 7.031 | 857,459 | +9,074 | 0.01% | 6,029,102 |
| 2013-07-29 | 2013-07-25 | 7.031 | 848,385 | -13,610 | 0.01% | 5,965,300 |
| 2013-07-26 | 2013-07-24 | 7.053 | 861,995 | +4,536 | 0.01% | 6,079,997 |
| 2013-07-24 | 2013-07-22 | 6.745 | 857,459 | +9,074 | 0.01% | 5,783,402 |
| 2013-07-22 | 2013-07-18 | 6.877 | 848,385 | +9,074 | 0.01% | 5,834,400 |
| 2013-07-19 | 2013-07-17 | 6.877 | 839,311 | +4,536 | 0.01% | 5,771,997 |
| 2013-07-17 | 2013-07-15 | 6.921 | 834,775 | +77,126 | 0.01% | 5,777,603 |
| 2013-07-16 | 2013-07-12 | 6.943 | 757,649 | +13,611 | 0.01% | 5,260,502 |
| 2013-07-15 | 2013-07-11 | 7.031 | 744,038 | -68,052 | 0.01% | 5,231,599 |
| 2013-07-12 | 2013-07-10 | 6.789 | 812,090 | +81,662 | 0.01% | 5,513,197 |
| 2013-07-10 | 2013-07-08 | 6.679 | 730,428 | +9,074 | 0.01% | 4,878,302 |
| 2013-07-09 | 2013-07-05 | 6.789 | 721,354 | +22,684 | 0.01% | 4,897,199 |
| 2013-07-05 | 2013-07-03 | 6.635 | 698,670 | +49,905 | 0.01% | 4,635,400 |
| 2013-07-04 | 2013-07-02 | 6.943 | 648,765 | +9,074 | 0.00% | 4,504,500 |
| 2013-07-03 | 2013-06-28 | 7.053 | 639,691 | +22,684 | 0.00% | 4,511,997 |
| 2013-06-28 | 2013-06-26 | 6.921 | 617,007 | -18,148 | 0.00% | 4,270,398 |
| 2013-06-26 | 2013-06-24 | 6.591 | 635,155 | +31,758 | 0.00% | 4,186,003 |
| 2013-06-25 | 2013-06-21 | 6.789 | 603,397 | +4,537 | 0.00% | 4,096,401 |
| 2013-06-20 | 2013-06-18 | 8.028 | 598,860 | +34,899 | 0.00% | 4,807,772 |
| 2013-06-18 | 2013-06-14 | 7.888 | 563,961 | +21,362 | 0.00% | 4,448,396 |
| 2013-06-17 | 2013-06-13 | 7.864 | 542,599 | +4,272 | 0.00% | 4,267,198 |
| 2013-06-14 | 2013-06-11 | 8.075 | 538,327 | -256,346 | 0.00% | 4,347,001 |
| 2013-06-11 | 2013-06-07 | 8.239 | 794,673 | +4,272 | 0.01% | 6,547,200 |
| 2013-06-10 | 2013-06-06 | 8.286 | 790,401 | +256,347 | 0.01% | 6,549,004 |
| 2013-06-04 | 2013-05-31 | 8.520 | 534,054 | +51,269 | 0.00% | 4,549,996 |
| 2013-05-30 | 2013-05-28 | 8.707 | 482,785 | -8,545 | 0.00% | 4,203,598 |
| 2013-05-29 | 2013-05-27 | 8.543 | 491,330 | +8,545 | 0.00% | 4,197,499 |
| 2013-05-28 | 2013-05-24 | 8.543 | 482,785 | +25,634 | 0.00% | 4,124,498 |
| 2013-05-27 | 2013-05-23 | 8.590 | 457,151 | +2,137 | 0.00% | 3,926,903 |
| 2013-05-24 | 2013-05-22 | 8.801 | 455,014 | +4,272 | 0.00% | 4,004,397 |
| 2013-05-21 | 2013-05-16 | 8.777 | 450,742 | +46,997 | 0.00% | 3,956,250 |
| 2013-05-20 | 2013-05-15 | 8.871 | 403,745 | -21,362 | 0.00% | 3,581,549 |
| 2013-05-16 | 2013-05-14 | 8.801 | 425,107 | +21,362 | 0.00% | 3,741,197 |
| 2013-05-15 | 2013-05-13 | 8.894 | 403,745 | +4,272 | 0.00% | 3,590,999 |
| 2013-05-13 | 2013-05-09 | 8.964 | 399,473 | -21,362 | 0.00% | 3,581,052 |
| 2013-05-10 | 2013-05-08 | 8.988 | 420,835 | -19,226 | 0.00% | 3,782,401 |
| 2013-05-09 | 2013-05-07 | 8.871 | 440,061 | -8,545 | 0.00% | 3,903,701 |
| 2013-05-07 | 2013-05-03 | 8.707 | 448,606 | -8,545 | 0.00% | 3,906,002 |
| 2013-04-29 | 2013-04-25 | 8.496 | 457,151 | -99,547 | 0.00% | 3,884,103 |
| 2013-04-26 | 2013-04-24 | 8.332 | 556,698 | -288,817 | 0.00% | 4,638,677 |
| 2013-04-25 | 2013-04-23 | 8.075 | 845,515 | +293,089 | 0.01% | 6,827,550 |
| 2013-04-24 | 2013-04-22 | 8.262 | 552,426 | +42,724 | 0.00% | 4,564,291 |
| 2013-04-23 | 2013-04-19 | 8.262 | 509,702 | -4,272 | 0.00% | 4,211,294 |
| 2013-04-19 | 2013-04-17 | 7.958 | 513,974 | +68,359 | 0.00% | 4,090,200 |
| 2013-04-17 | 2013-04-15 | 8.122 | 445,615 | +106,811 | 0.00% | 3,619,210 |
| 2013-04-15 | 2013-04-11 | 8.262 | 338,804 | +7,690 | 0.00% | 2,799,289 |
| 2013-04-12 | 2013-04-10 | 8.192 | 331,114 | +64,087 | 0.00% | 2,712,502 |
| 2013-04-10 | 2013-04-08 | 8.239 | 267,027 | -448,606 | 0.00% | 2,199,998 |
| 2013-04-09 | 2013-04-05 | 8.215 | 715,633 | +450,742 | 0.01% | 5,879,250 |
| 2013-04-05 | 2013-04-02 | 8.543 | 264,891 | -21,362 | 0.00% | 2,263,000 |
| 2013-04-03 | 2013-03-28 | 8.707 | 286,253 | +2,136 | 0.00% | 2,492,398 |
| 2013-04-02 | 2013-03-27 | 8.894 | 284,117 | +3,418 | 0.00% | 2,527,000 |
| 2013-03-28 | 2013-03-26 | 8.847 | 280,699 | +17,090 | 0.00% | 2,483,460 |
| 2013-03-26 | 2013-03-22 | 8.824 | 263,609 | +17,089 | 0.00% | 2,326,088 |
| 2013-03-25 | 2013-03-21 | 8.918 | 246,520 | -2,136 | 0.00% | 2,198,374 |
| 2013-03-22 | 2013-03-20 | 8.871 | 248,656 | +21,362 | 0.00% | 2,205,782 |
| 2013-03-20 | 2013-03-18 | 8.707 | 227,294 | +2,137 | 0.00% | 1,979,044 |
| 2013-03-18 | 2013-03-14 | 8.964 | 225,157 | +4,272 | 0.00% | 2,018,407 |
| 2013-03-08 | 2013-03-06 | 9.316 | 220,885 | -6,409 | 0.00% | 2,057,661 |
| 2013-03-07 | 2013-03-05 | 9.105 | 227,294 | +4,273 | 0.00% | 2,069,484 |
| 2013-03-06 | 2013-03-04 | 9.058 | 223,021 | +2,136 | 0.00% | 2,020,139 |
| 2013-03-05 | 2013-03-01 | 9.292 | 220,885 | +4,273 | 0.00% | 2,052,491 |
| 2013-03-04 | 2013-02-28 | 9.362 | 216,612 | +4,272 | 0.00% | 2,027,995 |
| 2013-02-28 | 2013-02-26 | 9.152 | 212,340 | +4,272 | 0.00% | 1,943,270 |
| 2013-02-27 | 2013-02-25 | 9.362 | 208,068 | -4,272 | 0.00% | 1,948,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 212,340 | +8,545 | 0.00% | 2,017,820 |
| 2013-02-18 | 2013-02-14 | 9.924 | 203,795 | -2,136 | 0.00% | 2,022,478 |
| 2013-02-15 | 2013-02-08 | 9.596 | 205,931 | +2,136 | 0.00% | 1,976,196 |
| 2013-02-07 | 2013-02-05 | 9.854 | 203,795 | +4,272 | 0.00% | 2,008,168 |
| 2013-02-06 | 2013-02-04 | 10.252 | 199,523 | -4,272 | 0.00% | 2,045,463 |
| 2013-01-25 | 2013-01-23 | 9.737 | 203,795 | -8,545 | 0.00% | 1,984,318 |
| 2013-01-18 | 2013-01-16 | 9.245 | 212,340 | -4,272 | 0.00% | 1,963,150 |
| 2013-01-17 | 2013-01-15 | 9.433 | 216,612 | +4,272 | 0.00% | 2,043,205 |
| 2013-01-11 | 2013-01-09 | 9.245 | 212,340 | -2,136 | 0.00% | 1,963,150 |
| 2013-01-07 | 2013-01-03 | 9.269 | 214,476 | -51,269 | 0.00% | 1,987,918 |
| 2013-01-04 | 2013-01-02 | 9.222 | 265,745 | -134,582 | 0.00% | 2,450,675 |
| 2013-01-03 | 2012-12-31 | 8.964 | 400,327 | -8,545 | 0.00% | 3,588,708 |
| 2013-01-02 | 2012-12-27 | 8.964 | 408,872 | -61,096 | 0.00% | 3,665,309 |
| 2012-12-28 | 2012-12-24 | 8.894 | 469,968 | +61,096 | 0.00% | 4,180,001 |
| 2012-12-27 | 2012-12-20 | 8.988 | 408,872 | -4,273 | 0.00% | 3,674,879 |
| 2012-12-21 | 2012-12-19 | 8.941 | 413,145 | -140,990 | 0.00% | 3,693,944 |
| 2012-12-20 | 2012-12-18 | 8.801 | 554,135 | -42,724 | 0.00% | 4,876,721 |
| 2012-12-19 | 2012-12-17 | 8.730 | 596,859 | +42,724 | 0.00% | 5,210,808 |
| 2012-12-18 | 2012-12-14 | 8.894 | 554,135 | -181,151 | 0.00% | 4,928,601 |
| 2012-12-17 | 2012-12-13 | 8.684 | 735,286 | -42,725 | 0.01% | 6,384,909 |
| 2012-12-14 | 2012-12-12 | 8.660 | 778,011 | -542,599 | 0.01% | 6,737,704 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,320,610 | -4,272 | 0.01% | 10,911,231 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,324,882 | -187,987 | 0.01% | 10,915,518 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,512,869 | -8,545 | 0.01% | 12,251,857 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,521,414 | +21,362 | 0.01% | 11,929,348 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,500,052 | +8,545 | 0.01% | 11,867,179 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,491,507 | -8,545 | 0.01% | 11,834,488 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,500,052 | -8,545 | 0.01% | 11,586,299 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,508,597 | +8,545 | 0.01% | 11,616,990 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,500,052 | +42,724 | 0.01% | 11,480,969 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,457,328 | -427,243 | 0.01% | 11,358,632 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,884,571 | +512,692 | 0.01% | 14,688,628 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,371,879 | -405,881 | 0.01% | 10,853,180 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,777,760 | +427,243 | 0.01% | 14,313,837 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,350,517 | -4,272 | 0.01% | 10,937,061 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,354,789 | +21,362 | 0.01% | 10,813,108 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,333,427 | -4,273 | 0.01% | 10,798,659 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,337,700 | -8,544 | 0.01% | 10,457,543 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,346,244 | +21,362 | 0.01% | 10,366,787 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,324,882 | -21,362 | 0.01% | 10,202,288 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,346,244 | +17,089 | 0.01% | 10,146,217 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,329,155 | -25,634 | 0.01% | 10,017,422 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,354,789 | +85,448 | 0.01% | 9,576,418 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,269,341 | -10,681 | 0.01% | 9,002,133 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,280,022 | -8,545 | 0.01% | 8,928,082 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,288,567 | +25,635 | 0.01% | 8,927,363 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,262,932 | -12,817 | 0.01% | 8,335,920 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,275,749 | -196,532 | 0.01% | 8,480,238 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,472,281 | +213,621 | 0.01% | 9,476,498 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,258,660 | +34,180 | 0.01% | 8,130,963 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,224,480 | +12,817 | 0.01% | 8,053,460 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,211,663 | +170,898 | 0.01% | 8,110,962 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,040,765 | +64,086 | 0.01% | 7,040,038 |
| 2012-08-31 | 2012-08-29 | 6.952 | 976,679 | +8,545 | 0.01% | 6,789,422 |
| 2012-08-30 | 2012-08-28 | 7.022 | 968,134 | +8,545 | 0.01% | 6,798,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 959,589 | +12,817 | 0.01% | 6,782,920 |
| 2012-08-28 | 2012-08-24 | 7.186 | 946,772 | -21,362 | 0.01% | 6,803,122 |
| 2012-08-27 | 2012-08-23 | 7.256 | 968,134 | -213,622 | 0.01% | 7,024,601 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,181,756 | +322,569 | 0.01% | 8,546,942 |
| 2012-08-21 | 2012-08-17 | 7.303 | 859,187 | +12,818 | 0.01% | 6,274,322 |
| 2012-08-20 | 2012-08-16 | 7.303 | 846,369 | +21,362 | 0.01% | 6,180,716 |
| 2012-08-16 | 2012-08-14 | 7.443 | 825,007 | +42,724 | 0.01% | 6,140,578 |
| 2012-08-15 | 2012-08-13 | 7.349 | 782,283 | +42,724 | 0.01% | 5,749,340 |
| 2012-08-14 | 2012-08-10 | 7.443 | 739,559 | +8,545 | 0.01% | 5,504,583 |
| 2012-08-13 | 2012-08-09 | 7.560 | 731,014 | -85,448 | 0.01% | 5,526,532 |
| 2012-08-10 | 2012-08-08 | 7.490 | 816,462 | -8,545 | 0.01% | 6,115,197 |
| 2012-08-09 | 2012-08-07 | 7.466 | 825,007 | +8,545 | 0.01% | 6,159,888 |
| 2012-08-08 | 2012-08-06 | 7.466 | 816,462 | -8,545 | 0.01% | 6,096,087 |
| 2012-08-07 | 2012-08-03 | 7.349 | 825,007 | +8,545 | 0.01% | 6,063,338 |
| 2012-08-06 | 2012-08-02 | 7.373 | 816,462 | +12,817 | 0.01% | 6,019,647 |
| 2012-08-03 | 2012-08-01 | 7.420 | 803,645 | -76,904 | 0.01% | 5,962,769 |
| 2012-08-02 | 2012-07-31 | 7.396 | 880,549 | +81,176 | 0.01% | 6,512,760 |
| 2012-08-01 | 2012-07-30 | 7.326 | 799,373 | -13,244 | 0.01% | 5,856,232 |
| 2012-07-31 | 2012-07-27 | 7.186 | 812,617 | -33,325 | 0.01% | 5,839,138 |
| 2012-07-30 | 2012-07-26 | 6.998 | 845,942 | +8,545 | 0.01% | 5,920,198 |
| 2012-07-27 | 2012-07-25 | 7.022 | 837,397 | -8,545 | 0.01% | 5,879,997 |
| 2012-07-26 | 2012-07-24 | 6.952 | 845,942 | +7,690 | 0.01% | 5,880,598 |
| 2012-07-25 | 2012-07-23 | 6.998 | 838,252 | +8,545 | 0.01% | 5,866,381 |
| 2012-07-24 | 2012-07-20 | 7.162 | 829,707 | +8,545 | 0.01% | 5,942,520 |
| 2012-07-23 | 2012-07-19 | 7.115 | 821,162 | -23,926 | 0.01% | 5,842,879 |
| 2012-07-20 | 2012-07-18 | 6.905 | 845,088 | +4,273 | 0.01% | 5,835,102 |
| 2012-07-19 | 2012-07-17 | 6.928 | 840,815 | +8,545 | 0.01% | 5,825,278 |
| 2012-07-18 | 2012-07-16 | 6.835 | 832,270 | +4,272 | 0.01% | 5,688,157 |
| 2012-07-13 | 2012-07-11 | 7.069 | 827,998 | +6,836 | 0.01% | 5,852,760 |
| 2012-07-10 | 2012-07-06 | 7.279 | 821,162 | +34,179 | 0.01% | 5,977,419 |
| 2012-07-09 | 2012-07-05 | 7.466 | 786,983 | -4,272 | 0.01% | 5,875,983 |
| 2012-07-06 | 2012-07-04 | 7.490 | 791,255 | -42,724 | 0.01% | 5,926,400 |
| 2012-07-05 | 2012-07-03 | 7.443 | 833,979 | -74,768 | 0.01% | 6,207,357 |
| 2012-07-04 | 2012-06-29 | 7.232 | 908,747 | -35,888 | 0.01% | 6,572,430 |
| 2012-07-03 | 2012-06-28 | 6.975 | 944,635 | -115,356 | 0.01% | 6,588,777 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,059,991 | +226,439 | 0.01% | 7,492,618 |
| 2012-06-26 | 2012-06-22 | 7.022 | 833,552 | +21,362 | 0.01% | 5,852,999 |
| 2012-06-22 | 2012-06-20 | 7.162 | 812,190 | -427,244 | 0.01% | 5,817,060 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,239,434 | +427,244 | 0.01% | 8,848,053 |
| 2012-06-20 | 2012-06-18 | 7.162 | 812,190 | -17,090 | 0.01% | 5,817,060 |
| 2012-06-19 | 2012-06-15 | 7.115 | 829,280 | -435,788 | 0.01% | 5,900,642 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,265,068 | +119,628 | 0.01% | 8,646,119 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,145,440 | +431,516 | 0.01% | 7,801,710 |
| 2012-06-13 | 2012-06-11 | 7.678 | 713,924 | -27,771 | 0.01% | 5,481,378 |
| 2012-06-12 | 2012-06-08 | 7.505 | 741,695 | +56,733 | 0.01% | 5,566,424 |
| 2012-06-11 | 2012-06-07 | 7.801 | 684,962 | +16,203 | 0.01% | 5,343,563 |
| 2012-06-08 | 2012-06-06 | 7.752 | 668,759 | -4,051 | 0.01% | 5,184,139 |
| 2012-06-07 | 2012-06-05 | 7.678 | 672,810 | -4,050 | 0.01% | 5,165,712 |
| 2012-06-05 | 2012-06-01 | 7.678 | 676,860 | -4,051 | 0.01% | 5,196,807 |
| 2012-06-04 | 2012-05-31 | 7.752 | 680,911 | +8,101 | 0.01% | 5,278,340 |
| 2012-06-01 | 2012-05-30 | 7.703 | 672,810 | +14,177 | 0.01% | 5,182,322 |
| 2012-05-30 | 2012-05-28 | 7.826 | 658,633 | -4,050 | 0.01% | 5,154,424 |
| 2012-05-29 | 2012-05-25 | 7.678 | 662,683 | +4,050 | 0.01% | 5,087,959 |
| 2012-05-28 | 2012-05-24 | 7.801 | 658,633 | +40,507 | 0.01% | 5,138,164 |
| 2012-05-24 | 2012-05-22 | 7.949 | 618,126 | -210,633 | 0.00% | 4,913,718 |
| 2012-05-23 | 2012-05-21 | 7.900 | 828,759 | -190,380 | 0.01% | 6,547,200 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,019,139 | +417,215 | 0.01% | 8,126,683 |
| 2012-05-21 | 2012-05-17 | 8.147 | 601,924 | +4,051 | 0.00% | 4,903,802 |
| 2012-05-18 | 2012-05-16 | 8.073 | 597,873 | +16,202 | 0.00% | 4,826,519 |
| 2012-05-16 | 2012-05-14 | 8.147 | 581,671 | -16,202 | 0.00% | 4,738,804 |
| 2012-05-15 | 2012-05-11 | 8.246 | 597,873 | +25,114 | 0.00% | 4,929,839 |
| 2012-05-14 | 2012-05-10 | 8.394 | 572,759 | +12,152 | 0.00% | 4,807,599 |
| 2012-05-11 | 2012-05-09 | 8.443 | 560,607 | +48,607 | 0.00% | 4,733,278 |
| 2012-05-09 | 2012-05-07 | 8.641 | 512,000 | +4,051 | 0.00% | 4,424,002 |
| 2012-05-02 | 2012-04-27 | 8.937 | 507,949 | -16,203 | 0.00% | 4,539,479 |
| 2012-04-18 | 2012-04-16 | 8.690 | 524,152 | -44,557 | 0.00% | 4,554,883 |
| 2012-04-05 | 2012-04-02 | 8.246 | 568,709 | +12,152 | 0.00% | 4,689,364 |
| 2012-04-02 | 2012-03-29 | 8.073 | 556,557 | +8,102 | 0.00% | 4,492,983 |
| 2012-03-30 | 2012-03-28 | 8.270 | 548,455 | +16,202 | 0.00% | 4,535,897 |
| 2012-03-28 | 2012-03-26 | 8.221 | 532,253 | +20,253 | 0.00% | 4,375,621 |
| 2012-03-27 | 2012-03-23 | 8.418 | 512,000 | +4,051 | 0.00% | 4,310,242 |
| 2012-03-26 | 2012-03-22 | 8.690 | 507,949 | +40,506 | 0.00% | 4,414,079 |
| 2012-03-23 | 2012-03-21 | 8.789 | 467,443 | +121,519 | 0.00% | 4,108,242 |
| 2012-03-22 | 2012-03-20 | 8.789 | 345,924 | +64,810 | 0.00% | 3,040,241 |
| 2012-03-16 | 2012-03-14 | 9.208 | 281,114 | -4,050 | 0.00% | 2,588,622 |
| 2012-03-15 | 2012-03-13 | 9.233 | 285,164 | -44,962 | 0.00% | 2,632,956 |
| 2012-03-14 | 2012-03-12 | 9.184 | 330,126 | +49,012 | 0.00% | 3,031,796 |
| 2012-03-13 | 2012-03-09 | 9.258 | 281,114 | -2,025 | 0.00% | 2,602,502 |
| 2012-03-12 | 2012-03-08 | 9.159 | 283,139 | -2,025 | 0.00% | 2,593,289 |
| 2012-03-08 | 2012-03-06 | 9.011 | 285,164 | +81,012 | 0.00% | 2,569,596 |
| 2012-03-07 | 2012-03-05 | 9.184 | 204,152 | +44,557 | 0.00% | 1,874,882 |
| 2012-03-06 | 2012-03-02 | 9.307 | 159,595 | -20,253 | 0.00% | 1,485,381 |
| 2012-03-02 | 2012-02-29 | 9.529 | 179,848 | +20,253 | 0.00% | 1,713,840 |
| 2012-03-01 | 2012-02-28 | 9.381 | 159,595 | -56,709 | 0.00% | 1,497,201 |
| 2012-02-29 | 2012-02-27 | 9.085 | 216,304 | +40,507 | 0.00% | 1,965,123 |
| 2012-02-27 | 2012-02-23 | 9.258 | 175,797 | +4,050 | 0.00% | 1,627,497 |
| 2012-02-24 | 2012-02-22 | 9.406 | 171,747 | -4,050 | 0.00% | 1,615,442 |
| 2012-02-22 | 2012-02-20 | 9.307 | 175,797 | +4,050 | 0.00% | 1,636,177 |
| 2012-02-21 | 2012-02-17 | 9.307 | 171,747 | +8,102 | 0.00% | 1,598,482 |
| 2012-02-14 | 2012-02-10 | 9.233 | 163,645 | +4,050 | 0.00% | 1,510,956 |
| 2012-02-13 | 2012-02-09 | 9.554 | 159,595 | +4,051 | 0.00% | 1,524,781 |
| 2012-02-08 | 2012-02-06 | 9.480 | 155,544 | -1,215 | 0.00% | 1,474,558 |
| 2012-02-07 | 2012-02-03 | 9.678 | 156,759 | +810 | 0.00% | 1,517,036 |
| 2012-02-06 | 2012-02-02 | 9.628 | 155,949 | -6,076 | 0.00% | 1,501,497 |
| 2012-02-03 | 2012-02-01 | 9.381 | 162,025 | -283,544 | 0.00% | 1,519,998 |
| 2012-02-02 | 2012-01-31 | 9.455 | 445,569 | +287,594 | 0.00% | 4,212,996 |
| 2012-01-31 | 2012-01-27 | 9.603 | 157,975 | -4,050 | 0.00% | 1,517,104 |
| 2012-01-30 | 2012-01-26 | 9.554 | 162,025 | -2,026 | 0.00% | 1,547,998 |
| 2012-01-27 | 2012-01-20 | 9.283 | 164,051 | -123,544 | 0.00% | 1,522,804 |
| 2012-01-26 | 2012-01-19 | 9.332 | 287,595 | +89,114 | 0.00% | 2,683,802 |
| 2012-01-20 | 2012-01-18 | 9.159 | 198,481 | -115,848 | 0.00% | 1,817,901 |
| 2012-01-19 | 2012-01-17 | 9.307 | 314,329 | -804,860 | 0.00% | 2,925,521 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,119,189 | +200,101 | 0.01% | 9,946,798 |
| 2012-01-17 | 2012-01-13 | 8.962 | 919,088 | +627,848 | 0.01% | 8,236,469 |
| 2012-01-16 | 2012-01-12 | 8.789 | 291,240 | -87,089 | 0.00% | 2,559,637 |
| 2012-01-13 | 2012-01-11 | 8.715 | 378,329 | -16,202 | 0.00% | 3,297,021 |
| 2012-01-12 | 2012-01-10 | 8.493 | 394,531 | -58,735 | 0.00% | 3,350,556 |
| 2012-01-11 | 2012-01-09 | 8.369 | 453,266 | -47,797 | 0.00% | 3,793,414 |
| 2012-01-10 | 2012-01-06 | 8.196 | 501,063 | +83,848 | 0.00% | 4,106,840 |
| 2012-01-06 | 2012-01-04 | 8.295 | 417,215 | +10,532 | 0.00% | 3,460,800 |
| 2012-01-05 | 2012-01-03 | 8.443 | 406,683 | -14,583 | 0.00% | 3,433,677 |
| 2012-01-04 | 2011-12-30 | 8.246 | 421,266 | +10,532 | 0.00% | 3,473,603 |
| 2012-01-03 | 2011-12-29 | 8.246 | 410,734 | -2,025 | 0.00% | 3,386,760 |
| 2011-12-30 | 2011-12-28 | 8.147 | 412,759 | +12,152 | 0.00% | 3,362,698 |
| 2011-12-29 | 2011-12-23 | 8.344 | 400,607 | -10,127 | 0.00% | 3,342,817 |
| 2011-12-28 | 2011-12-22 | 8.196 | 410,734 | -22,278 | 0.00% | 3,366,480 |
| 2011-12-23 | 2011-12-21 | 8.196 | 433,012 | -60,760 | 0.00% | 3,549,077 |
| 2011-12-22 | 2011-12-20 | 7.875 | 493,772 | +4,051 | 0.00% | 3,888,611 |
| 2011-12-21 | 2011-12-19 | 7.900 | 489,721 | +48,607 | 0.00% | 3,868,798 |
| 2011-12-20 | 2011-12-16 | 8.098 | 441,114 | -40,506 | 0.00% | 3,571,923 |
| 2011-12-19 | 2011-12-15 | 8.023 | 481,620 | +101,266 | 0.00% | 3,864,250 |
| 2011-12-15 | 2011-12-13 | 8.221 | 380,354 | -12,152 | 0.00% | 3,126,868 |
| 2011-12-14 | 2011-12-12 | 8.394 | 392,506 | -6,076 | 0.00% | 3,294,599 |
| 2011-12-13 | 2011-12-09 | 8.344 | 398,582 | +12,152 | 0.00% | 3,325,920 |
| 2011-12-12 | 2011-12-08 | 8.665 | 386,430 | -2,025 | 0.00% | 3,348,539 |
| 2011-12-09 | 2011-12-07 | 8.690 | 388,455 | -14,178 | 0.00% | 3,375,676 |
| 2011-12-08 | 2011-12-06 | 8.418 | 402,633 | +16,203 | 0.00% | 3,389,543 |
| 2011-12-07 | 2011-12-05 | 8.567 | 386,430 | -52,658 | 0.00% | 3,310,379 |
| 2011-12-06 | 2011-12-02 | 8.567 | 439,088 | +54,683 | 0.00% | 3,761,477 |
| 2011-12-05 | 2011-12-01 | 8.394 | 384,405 | +72,912 | 0.00% | 3,226,601 |
| 2011-12-02 | 2011-11-30 | 7.703 | 311,493 | -320,000 | 0.00% | 2,399,276 |
| 2011-12-01 | 2011-11-29 | 7.925 | 631,493 | -4,051 | 0.01% | 5,004,387 |
| 2011-11-29 | 2011-11-25 | 7.579 | 635,544 | +315,949 | 0.01% | 4,816,830 |
| 2011-11-28 | 2011-11-24 | 7.801 | 319,595 | -396,962 | 0.00% | 2,493,242 |
| 2011-11-25 | 2011-11-23 | 7.604 | 716,557 | +413,165 | 0.01% | 5,448,523 |
| 2011-11-23 | 2011-11-21 | 7.900 | 303,392 | +4,050 | 0.00% | 2,396,798 |
| 2011-11-22 | 2011-11-18 | 8.320 | 299,342 | +20,254 | 0.00% | 2,490,433 |
| 2011-11-21 | 2011-11-17 | 8.567 | 279,088 | +4,050 | 0.00% | 2,390,826 |
| 2011-11-18 | 2011-11-16 | 8.715 | 275,038 | -382,784 | 0.00% | 2,396,872 |
| 2011-11-17 | 2011-11-15 | 8.863 | 657,822 | +411,139 | 0.01% | 5,830,156 |
| 2011-11-16 | 2011-11-14 | 8.986 | 246,683 | -115,443 | 0.00% | 2,216,756 |
| 2011-11-15 | 2011-11-11 | 8.739 | 362,126 | +70,886 | 0.00% | 3,164,757 |
| 2011-11-14 | 2011-11-10 | 8.443 | 291,240 | +86,278 | 0.00% | 2,458,977 |
| 2011-11-11 | 2011-11-09 | 9.060 | 204,962 | -20,253 | 0.00% | 1,857,021 |
| 2011-11-10 | 2011-11-08 | 8.888 | 225,215 | +4,051 | 0.00% | 2,001,599 |
| 2011-11-07 | 2011-11-03 | 8.665 | 221,164 | +4,050 | 0.00% | 1,916,456 |
| 2011-11-04 | 2011-11-02 | 8.764 | 217,114 | +40,507 | 0.00% | 1,902,802 |
| 2011-11-01 | 2011-10-28 | 8.888 | 176,607 | -32,406 | 0.00% | 1,569,596 |
| 2011-10-31 | 2011-10-27 | 8.764 | 209,013 | -119,088 | 0.00% | 1,831,804 |
| 2011-10-28 | 2011-10-26 | 8.221 | 328,101 | -2,025 | 0.00% | 2,697,299 |
| 2011-10-27 | 2011-10-25 | 7.900 | 330,126 | -4,051 | 0.00% | 2,607,997 |
| 2011-10-26 | 2011-10-24 | 7.579 | 334,177 | -8,101 | 0.00% | 2,532,750 |
| 2011-10-21 | 2011-10-19 | 7.110 | 342,278 | +4,050 | 0.00% | 2,433,598 |
| 2011-10-20 | 2011-10-18 | 6.937 | 338,228 | +4,051 | 0.00% | 2,346,352 |
| 2011-10-19 | 2011-10-17 | 7.530 | 334,177 | -8,101 | 0.00% | 2,516,250 |
| 2011-10-18 | 2011-10-14 | 7.456 | 342,278 | +8,101 | 0.00% | 2,551,898 |
| 2011-10-13 | 2011-10-11 | 7.382 | 334,177 | -52,658 | 0.00% | 2,466,750 |
| 2011-10-11 | 2011-10-07 | 6.419 | 386,835 | -52,658 | 0.00% | 2,482,999 |
| 2011-10-10 | 2011-10-06 | 6.024 | 439,493 | -14,178 | 0.00% | 2,647,397 |
| 2011-10-07 | 2011-10-04 | 5.653 | 453,671 | +8,102 | 0.00% | 2,564,802 |
| 2011-10-06 | 2011-10-03 | 5.851 | 445,569 | +4,050 | 0.00% | 2,606,998 |
| 2011-10-04 | 2011-09-30 | 6.369 | 441,519 | +32,405 | 0.00% | 2,812,202 |
| 2011-09-30 | 2011-09-27 | 7.085 | 409,114 | -12,152 | 0.00% | 2,898,702 |
| 2011-09-28 | 2011-09-26 | 6.518 | 421,266 | +10,127 | 0.00% | 2,745,603 |
| 2011-09-27 | 2011-09-23 | 6.888 | 411,139 | +24,304 | 0.00% | 2,831,850 |
| 2011-09-26 | 2011-09-22 | 7.110 | 386,835 | +68,860 | 0.00% | 2,750,398 |
| 2011-09-23 | 2011-09-21 | 7.703 | 317,975 | +8,102 | 0.00% | 2,449,204 |
| 2011-09-22 | 2011-09-20 | 7.925 | 309,873 | -4,051 | 0.00% | 2,455,648 |
| 2011-09-21 | 2011-09-19 | 7.826 | 313,924 | +16,203 | 0.00% | 2,456,751 |
| 2011-09-20 | 2011-09-16 | 8.098 | 297,721 | -9,317 | 0.00% | 2,410,797 |
| 2011-09-19 | 2011-09-15 | 7.653 | 307,038 | +8,101 | 0.00% | 2,349,802 |
| 2011-09-16 | 2011-09-14 | 7.826 | 298,937 | +2,026 | 0.00% | 2,339,464 |
| 2011-09-15 | 2011-09-12 | 7.999 | 296,911 | +21,063 | 0.00% | 2,374,918 |
| 2011-09-14 | 2011-09-09 | 8.493 | 275,848 | +60,760 | 0.00% | 2,342,640 |
| 2011-09-09 | 2011-09-07 | 8.789 | 215,088 | -76,962 | 0.00% | 1,890,356 |
| 2011-09-08 | 2011-09-06 | 8.641 | 292,050 | +8,101 | 0.00% | 2,523,496 |
| 2011-09-07 | 2011-09-05 | 8.641 | 283,949 | +60,759 | 0.00% | 2,453,498 |
| 2011-09-06 | 2011-09-02 | 8.888 | 223,190 | +24,304 | 0.00% | 1,983,602 |
| 2011-08-30 | 2011-08-26 | 9.258 | 198,886 | +16,203 | 0.00% | 1,841,250 |
| 2011-08-25 | 2011-08-23 | 9.579 | 182,683 | -66,836 | 0.00% | 1,749,876 |
| 2011-08-24 | 2011-08-22 | 9.110 | 249,519 | +2,025 | 0.00% | 2,273,041 |
| 2011-08-23 | 2011-08-19 | 9.036 | 247,494 | +60,760 | 0.00% | 2,236,264 |
| 2011-08-22 | 2011-08-18 | 9.258 | 186,734 | -1,053,164 | 0.00% | 1,728,749 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,239,898 | +1,053,164 | 0.01% | 11,662,410 |
| 2011-08-18 | 2011-08-16 | 9.505 | 186,734 | +8,101 | 0.00% | 1,774,849 |
| 2011-08-16 | 2011-08-12 | 9.381 | 178,633 | -390,481 | 0.00% | 1,675,802 |
| 2011-08-15 | 2011-08-11 | 9.406 | 569,114 | +385,620 | 0.00% | 5,353,054 |
| 2011-08-12 | 2011-08-10 | 9.431 | 183,494 | -7,291 | 0.00% | 1,730,464 |
| 2011-08-11 | 2011-08-09 | 9.283 | 190,785 | -40,506 | 0.00% | 1,770,963 |
| 2011-08-10 | 2011-08-08 | 9.554 | 231,291 | +64,810 | 0.00% | 2,209,770 |
| 2011-08-09 | 2011-08-05 | 9.727 | 166,481 | +21,063 | 0.00% | 1,619,341 |
| 2011-08-08 | 2011-08-04 | 9.974 | 145,418 | -7,291 | 0.00% | 1,450,364 |
| 2011-08-05 | 2011-08-03 | 10.122 | 152,709 | +21,874 | 0.00% | 1,545,702 |
| 2011-08-04 | 2011-08-02 | 10.295 | 130,835 | +4,860 | 0.00% | 1,346,906 |
| 2011-08-03 | 2011-08-01 | 10.517 | 125,975 | -15,392 | 0.00% | 1,324,864 |
| 2011-08-02 | 2011-07-29 | 10.443 | 141,367 | -24,709 | 0.00% | 1,476,270 |
| 2011-08-01 | 2011-07-28 | 10.468 | 166,076 | +28,355 | 0.00% | 1,738,401 |
| 2011-07-29 | 2011-07-27 | 10.344 | 137,721 | -42,532 | 0.00% | 1,424,595 |
| 2011-07-28 | 2011-07-26 | 10.319 | 180,253 | -4,051 | 0.00% | 1,860,099 |
| 2011-07-27 | 2011-07-25 | 10.122 | 184,304 | +24,304 | 0.00% | 1,865,503 |
| 2011-07-26 | 2011-07-22 | 10.122 | 160,000 | +8,101 | 0.00% | 1,619,501 |
| 2011-07-25 | 2011-07-21 | 9.949 | 151,899 | -8,101 | 0.00% | 1,511,253 |
| 2011-07-22 | 2011-07-20 | 10.147 | 160,000 | -47,392 | 0.00% | 1,623,451 |
| 2011-07-21 | 2011-07-19 | 10.048 | 207,392 | +12,152 | 0.00% | 2,083,837 |
| 2011-07-20 | 2011-07-18 | 10.023 | 195,240 | -36,456 | 0.00% | 1,956,916 |
| 2011-07-18 | 2011-07-14 | 9.776 | 231,696 | +8,101 | 0.00% | 2,265,119 |
| 2011-07-14 | 2011-07-12 | 9.431 | 223,595 | +32,405 | 0.00% | 2,108,642 |
| 2011-07-11 | 2011-07-07 | 9.826 | 191,190 | +4,051 | 0.00% | 1,878,562 |
| 2011-07-08 | 2011-07-06 | 9.826 | 187,139 | +16,202 | 0.00% | 1,838,759 |
| 2011-07-06 | 2011-07-04 | 10.319 | 170,937 | -9,721 | 0.00% | 1,763,964 |
| 2011-07-05 | 2011-06-30 | 10.097 | 180,658 | -4,456 | 0.00% | 1,824,139 |
| 2011-07-04 | 2011-06-29 | 9.875 | 185,114 | +810 | 0.00% | 1,828,002 |
| 2011-06-30 | 2011-06-28 | 9.998 | 184,304 | +7,697 | 0.00% | 1,842,753 |
| 2011-06-29 | 2011-06-27 | 10.023 | 176,607 | +2,430 | 0.00% | 1,770,155 |
| 2011-06-28 | 2011-06-24 | 9.875 | 174,177 | -2,025 | 0.00% | 1,719,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 176,202 | +10,126 | 0.00% | 1,639,946 |
| 2011-06-24 | 2011-06-22 | 9.505 | 166,076 | -1,620 | 0.00% | 1,578,501 |
| 2011-06-23 | 2011-06-21 | 9.727 | 167,696 | +2,025 | 0.00% | 1,631,159 |
| 2011-06-22 | 2011-06-20 | 9.850 | 165,671 | -26,329 | 0.00% | 1,631,912 |
| 2011-06-20 | 2011-06-16 | 9.924 | 192,000 | +8,101 | 0.00% | 1,905,481 |
| 2011-06-16 | 2011-06-14 | 10.319 | 183,899 | -8,101 | 0.00% | 1,897,724 |
| 2011-06-15 | 2011-06-13 | 10.221 | 192,000 | +4,051 | 0.00% | 1,962,361 |
| 2011-06-14 | 2011-06-10 | 10.073 | 187,949 | +46,582 | 0.00% | 1,893,117 |
| 2011-06-13 | 2011-06-09 | 10.097 | 141,367 | +20,253 | 0.00% | 1,427,410 |
| 2011-06-10 | 2011-06-08 | 10.655 | 121,114 | +12,152 | 0.00% | 1,290,437 |
| 2011-06-09 | 2011-06-07 | 10.905 | 108,962 | +1,662 | 0.00% | 1,188,277 |
| 2011-06-08 | 2011-06-03 | 10.930 | 107,300 | +25,928 | 0.00% | 1,172,842 |
| 2011-06-07 | 2011-06-02 | 11.106 | 81,372 | +27,922 | 0.00% | 903,716 |
| 2011-06-03 | 2011-06-01 | 11.582 | 53,450 | +3,988 | 0.00% | 619,075 |
| 2011-05-20 | 2011-05-18 | 11.582 | 49,462 | -3,988 | 0.00% | 572,885 |
| 2011-05-11 | 2011-05-06 | 11.457 | 53,450 | -19,945 | 0.00% | 612,375 |
| 2011-05-09 | 2011-05-05 | 11.231 | 73,395 | +3,989 | 0.00% | 824,324 |
| 2011-05-04 | 2011-04-29 | 11.507 | 69,406 | +7,978 | 0.00% | 798,662 |
| 2011-04-29 | 2011-04-27 | 11.808 | 61,428 | -7,978 | 0.00% | 725,339 |
| 2011-04-27 | 2011-04-21 | 11.858 | 69,406 | -3,989 | 0.00% | 823,022 |
| 2011-04-21 | 2011-04-19 | 11.281 | 73,395 | -399 | 0.00% | 828,004 |
| 2011-04-19 | 2011-04-15 | 11.658 | 73,794 | -1,994 | 0.00% | 860,256 |
| 2011-04-18 | 2011-04-14 | 11.582 | 75,788 | -1,197 | 0.00% | 877,801 |
| 2011-04-14 | 2011-04-12 | 11.131 | 76,985 | +3,989 | 0.00% | 856,925 |
| 2011-04-12 | 2011-04-08 | 11.482 | 72,996 | -11,966 | 0.00% | 838,143 |
| 2011-04-11 | 2011-04-07 | 11.156 | 84,962 | -1,596 | 0.00% | 947,847 |
| 2011-04-08 | 2011-04-06 | 11.131 | 86,558 | -1,994 | 0.00% | 963,482 |
| 2011-04-07 | 2011-04-04 | 11.231 | 88,552 | -1,596 | 0.00% | 994,557 |
| 2011-04-06 | 2011-04-01 | 11.131 | 90,148 | -2,393 | 0.00% | 1,003,443 |
| 2011-04-04 | 2011-03-31 | 11.056 | 92,541 | -15,955 | 0.00% | 1,023,119 |
| 2011-04-01 | 2011-03-30 | 10.630 | 108,496 | -7,978 | 0.00% | 1,153,276 |
| 2011-03-31 | 2011-03-29 | 10.354 | 116,474 | +15,955 | 0.00% | 1,205,959 |
| 2011-03-29 | 2011-03-25 | 10.529 | 100,519 | -15,955 | 0.00% | 1,058,403 |
| 2011-03-18 | 2011-03-16 | 10.329 | 116,474 | -3,989 | 0.00% | 1,203,039 |
| 2011-03-17 | 2011-03-15 | 10.254 | 120,463 | -3,989 | 0.00% | 1,235,181 |
| 2011-03-15 | 2011-03-11 | 10.128 | 124,452 | +7,978 | 0.00% | 1,260,482 |
| 2011-03-11 | 2011-03-09 | 10.379 | 116,474 | -23,933 | 0.00% | 1,208,879 |
| 2011-03-08 | 2011-03-04 | 10.178 | 140,407 | -11,967 | 0.00% | 1,429,119 |
| 2011-03-07 | 2011-03-03 | 10.053 | 152,374 | -399 | 0.00% | 1,531,823 |
| 2011-02-28 | 2011-02-24 | 9.376 | 152,773 | -5,983 | 0.00% | 1,432,424 |
| 2011-02-25 | 2011-02-23 | 9.426 | 158,756 | +3,989 | 0.00% | 1,496,482 |
| 2011-02-23 | 2011-02-21 | 9.727 | 154,767 | +1,994 | 0.00% | 1,505,440 |
| 2011-02-22 | 2011-02-18 | 9.777 | 152,773 | -5,185 | 0.00% | 1,493,705 |
| 2011-02-21 | 2011-02-17 | 9.702 | 157,958 | -4,388 | 0.00% | 1,532,520 |
| 2011-02-18 | 2011-02-16 | 9.476 | 162,346 | +3,989 | 0.00% | 1,538,462 |
| 2011-02-16 | 2011-02-14 | 9.326 | 158,357 | -5,983 | 0.00% | 1,476,841 |
| 2011-02-14 | 2011-02-10 | 9.125 | 164,340 | +3,989 | 0.00% | 1,499,678 |
| 2011-02-10 | 2011-02-08 | 9.476 | 160,351 | +7,977 | 0.00% | 1,519,557 |
| 2011-02-01 | 2011-01-28 | 9.627 | 152,374 | +3,989 | 0.00% | 1,466,883 |
| 2011-01-27 | 2011-01-25 | 9.727 | 148,385 | +19,944 | 0.00% | 1,443,362 |
| 2011-01-21 | 2011-01-19 | 9.953 | 128,441 | +3,989 | 0.00% | 1,278,344 |
| 2011-01-19 | 2011-01-17 | 9.827 | 124,452 | +3,989 | 0.00% | 1,223,042 |
| 2011-01-18 | 2011-01-14 | 9.953 | 120,463 | +11,967 | 0.00% | 1,198,941 |
| 2011-01-17 | 2011-01-13 | 10.028 | 108,496 | +3,988 | 0.00% | 1,087,996 |
| 2011-01-12 | 2011-01-10 | 9.827 | 104,508 | -47,866 | 0.00% | 1,027,044 |
| 2011-01-04 | 2010-12-31 | 9.777 | 152,374 | +3,989 | 0.00% | 1,489,803 |
| 2011-01-03 | 2010-12-29 | 9.602 | 148,385 | +51,855 | 0.00% | 1,424,762 |
| 2010-12-29 | 2010-12-24 | 9.602 | 96,530 | +23,933 | 0.00% | 926,861 |
| 2010-12-28 | 2010-12-22 | 10.103 | 72,597 | +3,989 | 0.00% | 733,461 |
| 2010-12-21 | 2010-12-17 | 10.429 | 68,608 | +3,989 | 0.00% | 715,520 |
| 2010-12-17 | 2010-12-15 | 10.053 | 64,619 | +3,989 | 0.00% | 649,618 |
| 2010-12-15 | 2010-12-13 | 10.128 | 60,630 | +7,180 | 0.00% | 614,076 |
| 2010-12-10 | 2010-12-08 | 10.279 | 53,450 | +3,988 | 0.00% | 549,395 |
| 2010-12-09 | 2010-12-07 | 10.529 | 49,462 | +3,191 | 0.00% | 520,804 |
| 2010-12-08 | 2010-12-06 | 10.429 | 46,271 | -3,988 | 0.00% | 482,565 |
| 2010-12-06 | 2010-12-02 | 10.655 | 50,259 | -2,394 | 0.00% | 535,496 |
| 2010-12-03 | 2010-12-01 | 10.354 | 52,653 | -1,994 | 0.00% | 545,163 |
| 2010-11-26 | 2010-11-24 | 10.153 | 54,647 | +5,185 | 0.00% | 554,849 |
| 2010-11-25 | 2010-11-23 | 10.103 | 49,462 | +5,585 | 0.00% | 499,724 |
| 2010-11-19 | 2010-11-17 | 10.429 | 43,877 | +399 | 0.00% | 457,598 |
| 2010-11-18 | 2010-11-16 | 10.329 | 43,478 | +2,393 | 0.00% | 449,076 |
| 2010-11-09 | 2010-11-05 | 11.031 | 41,085 | +9,972 | 0.00% | 453,200 |
| 2010-11-08 | 2010-11-04 | 10.855 | 31,113 | -798 | 0.00% | 337,741 |
| 2010-11-05 | 2010-11-03 | 10.780 | 31,911 | -12,764 | 0.00% | 344,003 |
| 2010-11-03 | 2010-11-01 | 10.379 | 44,675 | -9,573 | 0.00% | 463,680 |
| 2010-11-02 | 2010-10-29 | 10.254 | 54,248 | +10,770 | 0.00% | 556,238 |
| 2010-10-29 | 2010-10-27 | 10.153 | 43,478 | +3,988 | 0.00% | 441,446 |
| 2010-10-28 | 2010-10-26 | 10.178 | 39,490 | +1,995 | 0.00% | 401,945 |
| 2010-10-27 | 2010-10-25 | 10.153 | 37,495 | -3,989 | 0.00% | 380,699 |
| 2010-10-25 | 2010-10-21 | 10.329 | 41,484 | +2,393 | 0.00% | 428,481 |
| 2010-10-22 | 2010-10-20 | 10.354 | 39,091 | -4,786 | 0.00% | 404,744 |
| 2010-10-20 | 2010-10-18 | 10.003 | 43,877 | +9,573 | 0.00% | 438,898 |
| 2010-10-19 | 2010-10-15 | 10.128 | 34,304 | +5,983 | 0.00% | 347,440 |
| 2010-10-18 | 2010-10-14 | 10.178 | 28,321 | +4,787 | 0.00% | 288,262 |
| 2010-10-15 | 2010-10-13 | 10.128 | 23,534 | -3,191 | 0.00% | 238,358 |
| 2010-10-07 | 2010-10-05 | 10.279 | 26,725 | -3,989 | 0.00% | 274,698 |
| 2010-10-05 | 2010-09-30 | 10.078 | 30,714 | -3,989 | 0.00% | 309,539 |
| 2010-10-04 | 2010-09-29 | 9.953 | 34,703 | -3,590 | 0.00% | 345,391 |
| 2010-09-22 | 2010-09-20 | 9.401 | 38,293 | -3,989 | 0.00% | 360,001 |
| 2010-09-21 | 2010-09-17 | 9.527 | 42,282 | +11,967 | 0.00% | 402,803 |
| 2010-09-17 | 2010-09-15 | 9.752 | 30,315 | -1,596 | 0.00% | 295,638 |
| 2010-09-16 | 2010-09-14 | 9.677 | 31,911 | +2,792 | 0.00% | 308,803 |
| 2010-09-14 | 2010-09-10 | 9.502 | 29,119 | -4,786 | 0.00% | 276,675 |
| 2010-09-13 | 2010-09-09 | 9.376 | 33,905 | +3,989 | 0.00% | 317,899 |
| 2010-09-08 | 2010-09-06 | 9.201 | 29,916 | -9,972 | 0.00% | 275,247 |
| 2010-09-07 | 2010-09-03 | 8.950 | 39,888 | -279,219 | 0.00% | 356,997 |
| 2010-09-06 | 2010-09-02 | 8.875 | 319,107 | -79,777 | 0.00% | 2,831,999 |
| 2010-09-03 | 2010-09-01 | 8.850 | 398,884 | +39,888 | 0.00% | 3,530,001 |
| 2010-09-02 | 2010-08-31 | 8.825 | 358,996 | +319,108 | 0.00% | 3,168,004 |
| 2010-08-31 | 2010-08-27 | 8.875 | 39,888 | -7,978 | 0.00% | 353,997 |
| 2010-08-20 | 2010-08-18 | 8.599 | 47,866 | -27,922 | 0.00% | 411,599 |
| 2010-08-18 | 2010-08-16 | 8.398 | 75,788 | +27,922 | 0.00% | 636,500 |
| 2010-08-17 | 2010-08-13 | 8.499 | 47,866 | -19,944 | 0.00% | 406,799 |
| 2010-08-16 | 2010-08-12 | 8.449 | 67,810 | +3,989 | 0.00% | 572,898 |
| 2010-08-13 | 2010-08-11 | 8.348 | 63,821 | +19,944 | 0.00% | 532,796 |
| 2010-08-12 | 2010-08-10 | 8.524 | 43,877 | -3,989 | 0.00% | 373,998 |
| 2010-08-10 | 2010-08-06 | 8.599 | 47,866 | +3,989 | 0.00% | 411,599 |
| 2010-08-04 | 2010-08-02 | 8.800 | 43,877 | -798 | 0.00% | 386,098 |
| 2010-08-03 | 2010-07-30 | 8.774 | 44,675 | +3,989 | 0.00% | 392,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 40,686 | +798 | 0.00% | 364,139 |
| 2010-07-30 | 2010-07-28 | 8.975 | 39,888 | -8,377 | 0.00% | 357,996 |
| 2010-07-29 | 2010-07-27 | 8.800 | 48,265 | -77,782 | 0.00% | 424,710 |
| 2010-07-28 | 2010-07-26 | 8.774 | 126,047 | +20,742 | 0.00% | 1,105,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 105,305 | +69,804 | 0.00% | 918,717 |
| 2010-07-26 | 2010-07-22 | 8.273 | 35,501 | -8,775 | 0.00% | 293,703 |
| 2010-07-23 | 2010-07-21 | 8.073 | 44,276 | +7,978 | 0.00% | 357,419 |
| 2010-07-22 | 2010-07-20 | 8.047 | 36,298 | +7,179 | 0.00% | 292,106 |
| 2010-07-21 | 2010-07-19 | 8.047 | 29,119 | +3,989 | 0.00% | 234,334 |
| 2010-07-20 | 2010-07-16 | 8.198 | 25,130 | 0.00% | 206,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy