History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | -10,000 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 10,000 | -10,000 | 0.00% | 55,400 |
| 2025-07-09 | 2025-07-07 | 5.811 | 20,000 | +486 | 0.00% | 116,224 |
| 2025-01-02 | 2024-12-27 | 4.652 | 19,514 | +555 | 0.00% | 90,783 |
| 2024-06-13 | 2024-06-11 | 3.418 | 18,959 | +9,480 | 0.00% | 64,801 |
| 2024-05-30 | 2024-05-28 | 4.311 | 9,479 | +642 | 0.00% | 40,866 |
| 2024-03-08 | 2024-03-06 | 3.666 | 8,837 | +8,837 | 0.00% | 32,399 |
| 2022-04-21 | 2022-04-19 | 4.043 | 0 | -1,164,843 | ||
| 2022-03-24 | 2022-03-22 | 3.895 | 1,164,843 | +66,774 | 0.01% | 4,537,299 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,098,069 | +148,388 | 0.00% | 4,366,001 |
| 2022-03-02 | 2022-02-28 | 3.990 | 949,681 | +74,194 | 0.00% | 3,788,799 |
| 2022-02-23 | 2022-02-21 | 4.151 | 875,487 | +148,387 | 0.00% | 3,634,399 |
| 2022-01-27 | 2022-01-25 | 3.963 | 727,100 | +727,100 | 0.00% | 2,881,201 |
| 2022-01-07 | 2022-01-05 | 3.747 | 0 | -3,709,692 | ||
| 2021-12-17 | 2021-12-15 | 3.585 | 3,709,692 | +741,938 | 0.02% | 13,300,000 |
| 2021-12-16 | 2021-12-14 | 3.558 | 2,967,754 | +741,939 | 0.01% | 10,560,001 |
| 2021-12-15 | 2021-12-13 | 3.572 | 2,225,815 | +2,225,815 | 0.01% | 7,949,999 |
| 2020-01-31 | 2020-01-29 | 4.811 | 0 | -2,899,392 | ||
| 2020-01-23 | 2020-01-21 | 5.013 | 2,899,392 | +193,293 | 0.01% | 14,535,002 |
| 2020-01-20 | 2020-01-16 | 5.168 | 2,706,099 | +193,293 | 0.01% | 13,986,001 |
| 2020-01-16 | 2020-01-14 | 5.215 | 2,512,806 | +128,862 | 0.01% | 13,104,000 |
| 2020-01-15 | 2020-01-13 | 5.246 | 2,383,944 | +193,293 | 0.01% | 12,505,999 |
| 2020-01-14 | 2020-01-10 | 5.230 | 2,190,651 | -354,371 | 0.01% | 11,457,998 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,545,022 | +161,078 | 0.01% | 13,351,002 |
| 2020-01-10 | 2020-01-08 | 5.199 | 2,383,944 | +193,293 | 0.01% | 12,394,999 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,190,651 | +1,030,894 | 0.01% | 11,491,998 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,159,757 | +193,293 | 0.01% | 6,120,002 |
| 2020-01-07 | 2020-01-03 | 5.355 | 966,464 | +966,464 | 0.00% | 5,175,001 |
| 2020-01-06 | 2020-01-02 | 5.386 | 0 | -14,819 | ||
| 2019-11-12 | 2019-11-08 | 5.137 | 14,819 | -2,577 | 0.00% | 76,129 |
| 2019-06-11 | 2019-06-06 | 5.630 | 17,396 | +994 | 0.00% | 97,938 |
| 2018-05-17 | 2018-05-15 | 7.871 | 16,402 | +795 | 0.00% | 129,105 |
| 2018-02-02 | 2018-01-31 | 8.304 | 15,607 | -5,781 | 0.00% | 129,597 |
| 2017-11-27 | 2017-11-23 | 6.314 | 21,388 | -2,890 | 0.00% | 135,051 |
| 2017-11-02 | 2017-10-31 | 6.349 | 24,278 | -11,561 | 0.00% | 154,139 |
| 2017-10-10 | 2017-10-06 | 6.332 | 35,839 | +11,561 | 0.00% | 226,919 |
| 2017-07-31 | 2017-07-27 | 6.332 | 24,278 | -5,781 | 0.00% | 153,719 |
| 2017-07-28 | 2017-07-26 | 6.332 | 30,059 | -5,780 | 0.00% | 190,322 |
| 2017-07-27 | 2017-07-25 | 6.297 | 35,839 | -11,561 | 0.00% | 225,679 |
| 2017-07-25 | 2017-07-21 | 6.262 | 47,400 | -11,561 | 0.00% | 296,839 |
| 2017-07-24 | 2017-07-20 | 6.297 | 58,961 | -5,781 | 0.00% | 371,279 |
| 2017-07-19 | 2017-07-17 | 6.297 | 64,742 | -17,341 | 0.00% | 407,682 |
| 2017-07-18 | 2017-07-14 | 6.297 | 82,083 | -5,781 | 0.00% | 516,879 |
| 2017-07-17 | 2017-07-13 | 6.280 | 87,864 | -11,561 | 0.00% | 551,762 |
| 2017-07-13 | 2017-07-11 | 6.072 | 99,425 | -11,561 | 0.00% | 603,722 |
| 2017-07-12 | 2017-07-10 | 5.899 | 110,986 | -23,122 | 0.00% | 654,722 |
| 2017-07-07 | 2017-07-05 | 6.072 | 134,108 | -12,717 | 0.00% | 814,322 |
| 2017-07-06 | 2017-07-04 | 6.774 | 146,825 | -23,122 | 0.00% | 994,578 |
| 2017-07-05 | 2017-07-03 | 6.829 | 169,947 | -2,028 | 0.00% | 1,160,513 |
| 2017-06-30 | 2017-06-28 | 6.683 | 171,975 | -82,153 | 0.00% | 1,149,241 |
| 2017-06-29 | 2017-06-27 | 6.701 | 254,128 | -21,908 | 0.00% | 1,702,878 |
| 2017-06-28 | 2017-06-26 | 6.701 | 276,036 | -27,384 | 0.00% | 1,849,680 |
| 2017-06-27 | 2017-06-23 | 6.664 | 303,420 | -5,477 | 0.00% | 2,022,097 |
| 2017-06-26 | 2017-06-22 | 6.646 | 308,897 | -8,216 | 0.00% | 2,052,957 |
| 2017-06-19 | 2017-06-15 | 6.482 | 317,113 | -5,477 | 0.00% | 2,055,452 |
| 2017-06-16 | 2017-06-14 | 6.555 | 322,590 | -49,292 | 0.00% | 2,114,512 |
| 2017-06-14 | 2017-06-12 | 6.482 | 371,882 | -136,922 | 0.00% | 2,410,451 |
| 2017-06-12 | 2017-06-08 | 6.646 | 508,804 | -21,908 | 0.00% | 3,381,558 |
| 2017-06-08 | 2017-06-06 | 6.664 | 530,712 | +8,215 | 0.00% | 3,536,850 |
| 2017-06-06 | 2017-06-02 | 6.829 | 522,497 | -5,752 | 0.00% | 3,567,962 |
| 2017-06-02 | 2017-05-31 | 6.902 | 528,249 | -6,572 | 0.00% | 3,645,821 |
| 2017-06-01 | 2017-05-29 | 6.883 | 534,821 | -548 | 0.00% | 3,681,414 |
| 2017-05-31 | 2017-05-26 | 6.847 | 535,369 | -21,908 | 0.00% | 3,665,636 |
| 2017-05-29 | 2017-05-25 | 6.847 | 557,277 | -188 | 0.00% | 3,815,639 |
| 2017-05-26 | 2017-05-24 | 6.756 | 557,465 | +41 | 0.00% | 3,766,034 |
| 2017-05-25 | 2017-05-23 | 6.737 | 557,424 | -5,477 | 0.00% | 3,755,579 |
| 2017-05-24 | 2017-05-22 | 6.664 | 562,901 | -9,547 | 0.00% | 3,751,369 |
| 2017-05-17 | 2017-05-15 | 6.756 | 572,448 | -33,956 | 0.00% | 3,867,254 |
| 2017-05-16 | 2017-05-12 | 6.628 | 606,404 | -10,954 | 0.00% | 4,019,144 |
| 2017-05-10 | 2017-05-08 | 6.427 | 617,358 | +10,954 | 0.00% | 3,967,753 |
| 2017-05-09 | 2017-05-05 | 6.372 | 606,404 | -1,644 | 0.00% | 3,864,136 |
| 2017-05-08 | 2017-05-04 | 6.445 | 608,048 | +5,477 | 0.00% | 3,919,020 |
| 2017-05-04 | 2017-04-28 | 6.555 | 602,571 | -5,477 | 0.00% | 3,949,731 |
| 2017-05-02 | 2017-04-27 | 6.573 | 608,048 | -10,953 | 0.00% | 3,996,734 |
| 2017-04-27 | 2017-04-25 | 6.610 | 619,001 | -11,502 | 0.00% | 4,091,333 |
| 2017-04-26 | 2017-04-24 | 6.464 | 630,503 | +5,477 | 0.00% | 4,075,260 |
| 2017-04-19 | 2017-04-13 | 6.500 | 625,026 | -3,286 | 0.00% | 4,062,683 |
| 2017-04-12 | 2017-04-10 | 6.537 | 628,312 | -7,668 | 0.00% | 4,106,986 |
| 2017-04-11 | 2017-04-07 | 6.518 | 635,980 | +4,382 | 0.00% | 4,145,496 |
| 2017-04-10 | 2017-04-06 | 6.500 | 631,598 | -7,668 | 0.00% | 4,105,401 |
| 2017-04-07 | 2017-04-05 | 6.664 | 639,266 | -5,477 | 0.00% | 4,260,292 |
| 2017-04-06 | 2017-04-03 | 6.573 | 644,743 | +5,477 | 0.00% | 4,237,932 |
| 2017-03-31 | 2017-03-29 | 6.573 | 639,266 | -5,477 | 0.00% | 4,201,932 |
| 2017-03-24 | 2017-03-22 | 6.537 | 644,743 | +2,739 | 0.00% | 4,214,388 |
| 2017-03-23 | 2017-03-21 | 6.664 | 642,004 | +43,815 | 0.00% | 4,278,539 |
| 2017-03-20 | 2017-03-16 | 6.701 | 598,189 | -8,215 | 0.00% | 4,008,384 |
| 2017-03-17 | 2017-03-15 | 6.537 | 606,404 | -2,398 | 0.00% | 3,963,784 |
| 2017-03-16 | 2017-03-14 | 6.573 | 608,802 | +2,739 | 0.00% | 4,001,690 |
| 2017-03-08 | 2017-03-06 | 6.427 | 606,063 | +2,738 | 0.00% | 3,895,160 |
| 2017-02-28 | 2017-02-24 | 6.555 | 603,325 | -27,384 | 0.00% | 3,954,674 |
| 2017-02-27 | 2017-02-23 | 6.610 | 630,709 | -5,477 | 0.00% | 4,168,718 |
| 2017-02-24 | 2017-02-22 | 6.664 | 636,186 | +5,477 | 0.00% | 4,239,766 |
| 2017-02-22 | 2017-02-20 | 6.664 | 630,709 | -2,191 | 0.00% | 4,203,265 |
| 2017-02-20 | 2017-02-16 | 6.756 | 632,900 | +2,191 | 0.00% | 4,275,646 |
| 2017-02-17 | 2017-02-15 | 6.628 | 630,709 | +7,667 | 0.00% | 4,180,233 |
| 2017-02-14 | 2017-02-10 | 6.080 | 623,042 | -54,769 | 0.00% | 3,788,144 |
| 2017-02-08 | 2017-02-06 | 5.897 | 677,811 | -21,907 | 0.00% | 3,997,385 |
| 2017-02-06 | 2017-02-02 | 5.916 | 699,718 | +54,769 | 0.00% | 4,139,357 |
| 2017-01-24 | 2017-01-20 | 5.934 | 644,949 | +243 | 0.00% | 3,827,133 |
| 2017-01-06 | 2017-01-04 | 5.897 | 644,706 | -389 | 0.00% | 3,802,149 |
| 2016-11-30 | 2016-11-28 | 5.971 | 645,095 | +5,476 | 0.00% | 3,851,557 |
| 2016-11-23 | 2016-11-21 | 5.697 | 639,619 | -2,190 | 0.00% | 3,643,685 |
| 2016-11-18 | 2016-11-16 | 5.678 | 641,809 | +11 | 0.00% | 3,644,442 |
| 2016-11-15 | 2016-11-11 | 5.770 | 641,798 | -16,431 | 0.00% | 3,702,971 |
| 2016-11-11 | 2016-11-09 | 5.824 | 658,229 | +21,908 | 0.00% | 3,833,828 |
| 2016-11-07 | 2016-11-03 | 5.916 | 636,321 | +449 | 0.00% | 3,764,317 |
| 2016-11-02 | 2016-10-31 | 5.971 | 635,872 | -5,477 | 0.00% | 3,796,491 |
| 2016-10-26 | 2016-10-24 | 6.025 | 641,349 | -21,908 | 0.00% | 3,864,321 |
| 2016-10-24 | 2016-10-19 | 5.897 | 663,257 | +21,908 | 0.00% | 3,911,553 |
| 2016-10-17 | 2016-10-13 | 5.824 | 641,349 | -19,169 | 0.00% | 3,735,511 |
| 2016-10-14 | 2016-10-12 | 5.971 | 660,518 | +46,553 | 0.00% | 3,943,640 |
| 2016-09-29 | 2016-09-27 | 6.226 | 613,965 | -10,954 | 0.00% | 3,822,635 |
| 2016-09-28 | 2016-09-26 | 6.080 | 624,919 | +10,954 | 0.00% | 3,799,556 |
| 2016-09-23 | 2016-09-21 | 6.208 | 613,965 | -323 | 0.00% | 3,811,425 |
| 2016-09-15 | 2016-09-13 | 5.971 | 614,288 | -9,311 | 0.00% | 3,667,623 |
| 2016-09-14 | 2016-09-12 | 5.989 | 623,599 | -10,953 | 0.00% | 3,734,600 |
| 2016-09-13 | 2016-09-09 | 6.281 | 634,552 | -3,287 | 0.00% | 3,985,571 |
| 2016-09-12 | 2016-09-08 | 6.171 | 637,839 | +158 | 0.00% | 3,936,340 |
| 2016-09-09 | 2016-09-07 | 6.208 | 637,681 | -32,861 | 0.00% | 3,958,652 |
| 2016-09-08 | 2016-09-06 | 6.135 | 670,542 | +27,384 | 0.00% | 4,113,677 |
| 2016-09-06 | 2016-09-02 | 6.025 | 643,158 | -5,477 | 0.00% | 3,875,221 |
| 2016-09-05 | 2016-09-01 | 5.934 | 648,635 | +95 | 0.00% | 3,849,006 |
| 2016-09-02 | 2016-08-31 | 5.824 | 648,540 | -5,477 | 0.00% | 3,777,394 |
| 2016-09-01 | 2016-08-30 | 5.751 | 654,017 | +5,477 | 0.00% | 3,761,529 |
| 2016-08-31 | 2016-08-29 | 5.678 | 648,540 | -10,954 | 0.00% | 3,682,663 |
| 2016-08-24 | 2016-08-22 | 5.715 | 659,494 | +45 | 0.00% | 3,768,947 |
| 2016-08-23 | 2016-08-19 | 5.660 | 659,449 | -449 | 0.00% | 3,732,568 |
| 2016-08-22 | 2016-08-18 | 5.733 | 659,898 | -10,954 | 0.00% | 3,783,305 |
| 2016-08-18 | 2016-08-16 | 5.642 | 670,852 | -32,862 | 0.00% | 3,784,862 |
| 2016-08-17 | 2016-08-15 | 5.642 | 703,714 | +5,477 | 0.00% | 3,970,265 |
| 2016-08-16 | 2016-08-12 | 5.532 | 698,237 | -5,477 | 0.00% | 3,862,872 |
| 2016-08-15 | 2016-08-11 | 5.496 | 703,714 | +5,948 | 0.00% | 3,867,475 |
| 2016-08-10 | 2016-08-08 | 5.368 | 697,766 | -259 | 0.00% | 3,745,605 |
| 2016-08-09 | 2016-08-05 | 5.331 | 698,025 | -16,431 | 0.00% | 3,721,506 |
| 2016-08-04 | 2016-08-01 | 5.331 | 714,456 | -8,215 | 0.00% | 3,809,107 |
| 2016-08-03 | 2016-07-29 | 5.204 | 722,671 | +240 | 0.00% | 3,760,541 |
| 2016-07-15 | 2016-07-13 | 5.204 | 722,431 | +4,382 | 0.00% | 3,759,292 |
| 2016-07-14 | 2016-07-12 | 5.185 | 718,049 | -21,908 | 0.00% | 3,723,379 |
| 2016-07-13 | 2016-07-11 | 5.131 | 739,957 | -5,477 | 0.00% | 3,796,450 |
| 2016-07-11 | 2016-07-07 | 5.094 | 745,434 | +27,385 | 0.00% | 3,797,329 |
| 2016-07-04 | 2016-06-29 | 5.094 | 718,049 | -10,954 | 0.00% | 3,657,827 |
| 2016-06-30 | 2016-06-28 | 5.768 | 729,003 | -27,385 | 0.00% | 4,204,579 |
| 2016-06-29 | 2016-06-27 | 5.709 | 756,388 | +101,156 | 0.00% | 4,318,160 |
| 2016-06-28 | 2016-06-24 | 5.670 | 655,232 | +2,558 | 0.00% | 3,715,047 |
| 2016-06-27 | 2016-06-23 | 5.768 | 652,674 | +21,482 | 0.00% | 3,764,346 |
| 2016-06-24 | 2016-06-22 | 5.748 | 631,192 | +5,115 | 0.00% | 3,628,106 |
| 2016-06-22 | 2016-06-20 | 5.611 | 626,077 | -10,230 | 0.00% | 3,513,022 |
| 2016-06-21 | 2016-06-17 | 5.455 | 636,307 | +10,230 | 0.00% | 3,470,900 |
| 2016-06-17 | 2016-06-15 | 5.494 | 626,077 | -5,115 | 0.00% | 3,439,579 |
| 2016-06-14 | 2016-06-10 | 5.592 | 631,192 | +5,115 | 0.00% | 3,529,382 |
| 2016-06-13 | 2016-06-08 | 5.807 | 626,077 | -5,115 | 0.00% | 3,635,427 |
| 2016-06-10 | 2016-06-07 | 5.748 | 631,192 | -20,459 | 0.00% | 3,628,106 |
| 2016-06-08 | 2016-06-06 | 5.631 | 651,651 | +25,574 | 0.00% | 3,669,262 |
| 2016-06-06 | 2016-06-02 | 5.553 | 626,077 | +5,115 | 0.00% | 3,476,300 |
| 2016-06-02 | 2016-05-31 | 5.553 | 620,962 | -5,115 | 0.00% | 3,447,899 |
| 2016-05-31 | 2016-05-27 | 5.474 | 626,077 | -168 | 0.00% | 3,427,338 |
| 2016-05-27 | 2016-05-25 | 5.455 | 626,245 | -15,344 | 0.00% | 3,416,014 |
| 2016-05-26 | 2016-05-24 | 5.279 | 641,589 | +5,115 | 0.00% | 3,386,818 |
| 2016-05-23 | 2016-05-19 | 5.240 | 636,474 | -71,607 | 0.00% | 3,334,930 |
| 2016-05-17 | 2016-05-13 | 5.259 | 708,081 | -216 | 0.00% | 3,723,972 |
| 2016-05-11 | 2016-05-09 | 5.259 | 708,297 | -30,655 | 0.00% | 3,725,108 |
| 2016-05-10 | 2016-05-06 | 5.240 | 738,952 | +51,148 | 0.00% | 3,871,883 |
| 2016-05-05 | 2016-05-03 | 5.396 | 687,804 | +5,115 | 0.00% | 3,711,462 |
| 2016-04-28 | 2016-04-26 | 5.513 | 682,689 | -33,056 | 0.00% | 3,763,945 |
| 2016-04-19 | 2016-04-15 | 5.533 | 715,745 | -10,229 | 0.00% | 3,960,189 |
| 2016-04-18 | 2016-04-14 | 5.572 | 725,974 | +10,229 | 0.00% | 4,045,173 |
| 2016-04-15 | 2016-04-13 | 5.553 | 715,745 | +5,115 | 0.00% | 3,974,183 |
| 2016-04-12 | 2016-04-08 | 5.377 | 710,630 | +50 | 0.00% | 3,820,740 |
| 2016-04-07 | 2016-04-05 | 5.377 | 710,580 | -5,115 | 0.00% | 3,820,471 |
| 2016-04-06 | 2016-04-01 | 5.474 | 715,695 | +13,810 | 0.00% | 3,917,935 |
| 2016-03-21 | 2016-03-17 | 5.455 | 701,885 | +89 | 0.00% | 3,828,612 |
| 2016-03-18 | 2016-03-16 | 5.396 | 701,796 | +15,344 | 0.00% | 3,786,964 |
| 2016-03-16 | 2016-03-14 | 5.416 | 686,452 | +10,230 | 0.00% | 3,717,587 |
| 2016-03-11 | 2016-03-09 | 5.259 | 676,222 | -2,767 | 0.00% | 3,556,418 |
| 2016-03-10 | 2016-03-08 | 5.318 | 678,989 | +2,558 | 0.00% | 3,610,795 |
| 2016-03-08 | 2016-03-04 | 5.357 | 676,431 | -10,230 | 0.00% | 3,623,642 |
| 2016-03-01 | 2016-02-26 | 5.044 | 686,661 | -20,459 | 0.00% | 3,463,644 |
| 2016-02-26 | 2016-02-24 | 5.064 | 707,120 | -177 | 0.00% | 3,580,668 |
| 2016-02-22 | 2016-02-18 | 5.122 | 707,297 | +10,229 | 0.00% | 3,623,050 |
| 2016-02-19 | 2016-02-17 | 5.103 | 697,068 | -5,114 | 0.00% | 3,557,024 |
| 2016-02-17 | 2016-02-15 | 5.044 | 702,182 | -15,311 | 0.00% | 3,541,935 |
| 2016-02-16 | 2016-02-12 | 4.888 | 717,493 | +10,239 | 0.00% | 3,506,944 |
| 2016-02-15 | 2016-02-11 | 5.064 | 707,254 | +28,132 | 0.00% | 3,581,347 |
| 2016-02-11 | 2016-02-04 | 5.220 | 679,122 | -10,230 | 0.00% | 3,545,114 |
| 2016-02-05 | 2016-02-03 | 5.181 | 689,352 | -5,058 | 0.00% | 3,571,561 |
| 2016-02-03 | 2016-02-01 | 5.357 | 694,410 | -61,378 | 0.00% | 3,719,955 |
| 2016-02-02 | 2016-01-29 | 5.377 | 755,788 | +25,574 | 0.00% | 4,063,534 |
| 2016-01-28 | 2016-01-26 | 5.298 | 730,214 | +5,115 | 0.00% | 3,868,928 |
| 2016-01-27 | 2016-01-25 | 5.298 | 725,099 | -2,557 | 0.00% | 3,841,827 |
| 2016-01-26 | 2016-01-22 | 5.337 | 727,656 | -5,115 | 0.00% | 3,883,828 |
| 2016-01-22 | 2016-01-20 | 5.357 | 732,771 | +5,115 | 0.00% | 3,925,455 |
| 2016-01-19 | 2016-01-15 | 5.494 | 727,656 | -13,810 | 0.00% | 3,997,640 |
| 2016-01-15 | 2016-01-13 | 5.631 | 741,466 | +12,787 | 0.00% | 4,174,985 |
| 2016-01-14 | 2016-01-12 | 5.592 | 728,679 | +56,263 | 0.00% | 4,074,492 |
| 2016-01-13 | 2016-01-11 | 5.631 | 672,416 | +20,459 | 0.00% | 3,786,184 |
| 2016-01-11 | 2016-01-07 | 5.748 | 651,957 | +30,689 | 0.00% | 3,747,464 |
| 2016-01-06 | 2016-01-04 | 6.022 | 621,268 | -18,925 | 0.00% | 3,741,114 |
| 2016-01-05 | 2015-12-31 | 6.198 | 640,193 | +33 | 0.00% | 3,967,723 |
| 2015-12-29 | 2015-12-24 | 6.530 | 640,160 | -11,252 | 0.00% | 4,180,288 |
| 2015-12-23 | 2015-12-21 | 6.452 | 651,412 | -10,230 | 0.00% | 4,202,821 |
| 2015-12-22 | 2015-12-18 | 6.217 | 661,642 | -4,092 | 0.00% | 4,113,594 |
| 2015-12-21 | 2015-12-17 | 5.983 | 665,734 | -2,557 | 0.00% | 3,982,845 |
| 2015-12-14 | 2015-12-10 | 5.670 | 668,291 | -5,115 | 0.00% | 3,789,089 |
| 2015-12-10 | 2015-12-08 | 5.787 | 673,406 | +5,115 | 0.00% | 3,897,085 |
| 2015-12-04 | 2015-12-02 | 5.924 | 668,291 | -4,604 | 0.00% | 3,958,945 |
| 2015-12-02 | 2015-11-30 | 5.807 | 672,895 | -317 | 0.00% | 3,907,284 |
| 2015-12-01 | 2015-11-27 | 5.846 | 673,212 | +286 | 0.00% | 3,935,449 |
| 2015-11-30 | 2015-11-26 | 5.865 | 672,926 | +4,604 | 0.00% | 3,946,933 |
| 2015-11-27 | 2015-11-25 | 5.846 | 668,322 | -226 | 0.00% | 3,906,863 |
| 2015-11-25 | 2015-11-23 | 5.983 | 668,548 | -5,114 | 0.00% | 3,999,680 |
| 2015-11-19 | 2015-11-17 | 5.885 | 673,662 | -5,115 | 0.00% | 3,964,421 |
| 2015-11-18 | 2015-11-16 | 5.885 | 678,777 | +15,344 | 0.00% | 3,994,522 |
| 2015-11-17 | 2015-11-13 | 5.944 | 663,433 | +21,482 | 0.00% | 3,943,137 |
| 2015-11-09 | 2015-11-05 | 6.217 | 641,951 | -30,688 | 0.00% | 3,991,170 |
| 2015-11-06 | 2015-11-04 | 6.217 | 672,639 | +30,688 | 0.00% | 4,181,965 |
| 2015-11-05 | 2015-11-03 | 6.100 | 641,951 | -5,114 | 0.00% | 3,915,865 |
| 2015-10-28 | 2015-10-26 | 6.315 | 647,065 | +212 | 0.00% | 4,086,219 |
| 2015-10-15 | 2015-10-13 | 6.178 | 646,853 | +4,092 | 0.00% | 3,996,353 |
| 2015-10-14 | 2015-10-12 | 6.276 | 642,761 | -5,115 | 0.00% | 4,033,906 |
| 2015-10-13 | 2015-10-09 | 6.198 | 647,876 | -85,417 | 0.00% | 4,015,340 |
| 2015-10-12 | 2015-10-08 | 6.100 | 733,293 | +51,148 | 0.00% | 4,473,046 |
| 2015-09-29 | 2015-09-24 | 5.787 | 682,145 | -7,672 | 0.00% | 3,947,659 |
| 2015-09-25 | 2015-09-23 | 5.807 | 689,817 | +13,810 | 0.00% | 4,005,544 |
| 2015-09-21 | 2015-09-17 | 6.041 | 676,007 | -2,558 | 0.00% | 4,083,954 |
| 2015-09-11 | 2015-09-09 | 6.139 | 678,565 | +46,275 | 0.00% | 4,165,741 |
| 2015-09-09 | 2015-09-07 | 5.631 | 632,290 | -5,115 | 0.00% | 3,560,246 |
| 2015-09-08 | 2015-09-04 | 5.709 | 637,405 | +5,115 | 0.00% | 3,638,895 |
| 2015-09-07 | 2015-09-02 | 5.787 | 632,290 | -5,115 | 0.00% | 3,659,142 |
| 2015-09-04 | 2015-09-01 | 6.002 | 637,405 | +7,673 | 0.00% | 3,825,824 |
| 2015-09-02 | 2015-08-31 | 6.119 | 629,732 | -30,689 | 0.00% | 3,853,641 |
| 2015-09-01 | 2015-08-28 | 6.022 | 660,421 | +10,229 | 0.00% | 3,976,883 |
| 2015-08-28 | 2015-08-26 | 6.100 | 650,192 | +5,115 | 0.00% | 3,966,134 |
| 2015-08-27 | 2015-08-25 | 6.080 | 645,077 | +50,944 | 0.00% | 3,922,321 |
| 2015-08-25 | 2015-08-21 | 6.432 | 594,133 | -5,115 | 0.00% | 3,821,649 |
| 2015-08-19 | 2015-08-17 | 6.706 | 599,248 | +10,229 | 0.00% | 4,018,573 |
| 2015-08-13 | 2015-08-11 | 6.843 | 589,019 | -75 | 0.00% | 4,030,589 |
| 2015-08-06 | 2015-08-04 | 6.823 | 589,094 | +5,115 | 0.00% | 4,019,585 |
| 2015-08-05 | 2015-08-03 | 6.823 | 583,979 | -10,230 | 0.00% | 3,984,684 |
| 2015-08-04 | 2015-07-31 | 6.843 | 594,209 | +5,115 | 0.00% | 4,066,104 |
| 2015-07-31 | 2015-07-29 | 6.862 | 589,094 | -5,115 | 0.00% | 4,042,620 |
| 2015-07-30 | 2015-07-28 | 6.882 | 594,209 | -22,505 | 0.00% | 4,089,339 |
| 2015-07-29 | 2015-07-27 | 6.941 | 616,714 | +3,580 | 0.00% | 4,280,390 |
| 2015-07-16 | 2015-07-14 | 7.273 | 613,134 | +289 | 0.00% | 4,459,329 |
| 2015-07-13 | 2015-07-09 | 7.019 | 612,845 | +27,620 | 0.00% | 4,301,464 |
| 2015-07-10 | 2015-07-08 | 7.019 | 585,225 | -8,184 | 0.00% | 4,107,604 |
| 2015-07-09 | 2015-07-07 | 7.429 | 593,409 | +5,115 | 0.00% | 4,408,684 |
| 2015-07-08 | 2015-07-06 | 7.547 | 588,294 | -46,033 | 0.00% | 4,439,693 |
| 2015-07-07 | 2015-07-03 | 7.644 | 634,327 | +18,925 | 0.00% | 4,849,100 |
| 2015-07-06 | 2015-07-02 | 7.703 | 615,402 | -100 | 0.00% | 4,740,524 |
| 2015-07-03 | 2015-06-30 | 8.630 | 615,502 | -5,115 | 0.00% | 5,311,909 |
| 2015-07-02 | 2015-06-29 | 8.485 | 620,617 | +29,499 | 0.00% | 5,266,142 |
| 2015-06-30 | 2015-06-26 | 8.568 | 591,118 | +11,113 | 0.00% | 5,064,769 |
| 2015-06-29 | 2015-06-25 | 8.754 | 580,005 | +1,933 | 0.00% | 5,077,585 |
| 2015-06-26 | 2015-06-24 | 8.754 | 578,072 | +9,615 | 0.00% | 5,060,663 |
| 2015-06-25 | 2015-06-23 | 8.713 | 568,457 | -9,664 | 0.00% | 4,952,960 |
| 2015-06-24 | 2015-06-22 | 8.547 | 578,121 | +9,664 | 0.00% | 4,941,444 |
| 2015-06-23 | 2015-06-19 | 8.506 | 568,457 | +4,832 | 0.00% | 4,835,312 |
| 2015-06-22 | 2015-06-18 | 8.444 | 563,625 | +24,159 | 0.00% | 4,759,217 |
| 2015-06-18 | 2015-06-16 | 8.444 | 539,466 | +14,496 | 0.00% | 4,555,220 |
| 2015-06-15 | 2015-06-11 | 8.589 | 524,970 | +4,832 | 0.00% | 4,508,869 |
| 2015-06-11 | 2015-06-09 | 8.651 | 520,138 | +19,327 | 0.00% | 4,499,663 |
| 2015-06-10 | 2015-06-08 | 8.796 | 500,811 | -4,832 | 0.00% | 4,405,020 |
| 2015-06-08 | 2015-06-04 | 8.775 | 505,643 | +9,664 | 0.00% | 4,437,056 |
| 2015-06-05 | 2015-06-03 | 8.754 | 495,979 | -9,664 | 0.00% | 4,341,989 |
| 2015-06-04 | 2015-06-02 | 8.754 | 505,643 | +14,496 | 0.00% | 4,426,592 |
| 2015-06-03 | 2015-06-01 | 8.796 | 491,147 | -10,630 | 0.00% | 4,320,017 |
| 2015-06-02 | 2015-05-29 | 8.713 | 501,777 | +25,125 | 0.00% | 4,371,978 |
| 2015-06-01 | 2015-05-28 | 8.775 | 476,652 | +4,518 | 0.00% | 4,182,658 |
| 2015-05-27 | 2015-05-22 | 8.899 | 472,134 | -4,832 | 0.00% | 4,201,640 |
| 2015-05-22 | 2015-05-20 | 8.858 | 476,966 | -14,882 | 0.00% | 4,224,898 |
| 2015-05-21 | 2015-05-19 | 8.734 | 491,848 | +9,664 | 0.00% | 4,295,646 |
| 2015-05-19 | 2015-05-15 | 8.651 | 482,184 | -14,496 | 0.00% | 4,171,326 |
| 2015-05-18 | 2015-05-14 | 8.568 | 496,680 | +9,664 | 0.00% | 4,255,613 |
| 2015-05-14 | 2015-05-12 | 8.651 | 487,016 | +4,832 | 0.00% | 4,213,127 |
| 2015-05-13 | 2015-05-11 | 8.754 | 482,184 | -4,832 | 0.00% | 4,221,222 |
| 2015-05-11 | 2015-05-07 | 8.610 | 487,016 | -510 | 0.00% | 4,192,969 |
| 2015-05-08 | 2015-05-06 | 8.692 | 487,526 | -4,832 | 0.00% | 4,237,719 |
| 2015-05-07 | 2015-05-05 | 8.754 | 492,358 | +14,496 | 0.00% | 4,310,290 |
| 2015-05-05 | 2015-04-30 | 9.065 | 477,862 | -24,159 | 0.00% | 4,331,733 |
| 2015-05-04 | 2015-04-29 | 9.148 | 502,021 | +36,239 | 0.00% | 4,592,289 |
| 2015-04-30 | 2015-04-28 | 9.334 | 465,782 | +392 | 0.00% | 4,347,547 |
| 2015-04-29 | 2015-04-27 | 9.189 | 465,390 | -16,429 | 0.00% | 4,276,467 |
| 2015-04-28 | 2015-04-24 | 9.106 | 481,819 | -9,663 | 0.00% | 4,387,546 |
| 2015-04-27 | 2015-04-23 | 9.127 | 491,482 | +21,743 | 0.00% | 4,485,711 |
| 2015-04-24 | 2015-04-22 | 9.168 | 469,739 | +4,349 | 0.00% | 4,306,708 |
| 2015-04-23 | 2015-04-21 | 9.251 | 465,390 | +208 | 0.00% | 4,305,362 |
| 2015-04-22 | 2015-04-20 | 9.044 | 465,182 | -1,933 | 0.00% | 4,207,164 |
| 2015-04-21 | 2015-04-17 | 9.086 | 467,115 | +966 | 0.00% | 4,243,981 |
| 2015-04-17 | 2015-04-15 | 9.189 | 466,149 | -9,663 | 0.00% | 4,283,441 |
| 2015-04-16 | 2015-04-14 | 8.879 | 475,812 | +19,327 | 0.00% | 4,224,524 |
| 2015-04-15 | 2015-04-13 | 9.044 | 456,485 | +3,866 | 0.00% | 4,128,507 |
| 2015-04-14 | 2015-04-10 | 8.527 | 452,619 | -2,101 | 0.00% | 3,859,358 |
| 2015-04-13 | 2015-04-09 | 8.465 | 454,720 | -6,921 | 0.00% | 3,849,040 |
| 2015-04-10 | 2015-04-08 | 8.258 | 461,641 | -57,499 | 0.00% | 3,812,083 |
| 2015-04-09 | 2015-04-02 | 8.051 | 519,140 | +47,835 | 0.00% | 4,179,450 |
| 2015-04-08 | 2015-04-01 | 8.030 | 471,305 | +967 | 0.00% | 3,784,590 |
| 2015-04-02 | 2015-03-31 | 7.947 | 470,338 | -9,664 | 0.00% | 3,737,889 |
| 2015-04-01 | 2015-03-30 | 7.947 | 480,002 | -14,496 | 0.00% | 3,814,691 |
| 2015-03-31 | 2015-03-27 | 7.782 | 494,498 | +4,832 | 0.00% | 3,848,021 |
| 2015-03-30 | 2015-03-26 | 7.761 | 489,666 | -483 | 0.00% | 3,800,286 |
| 2015-03-27 | 2015-03-25 | 7.782 | 490,149 | +338 | 0.00% | 3,814,179 |
| 2015-03-25 | 2015-03-23 | 7.927 | 489,811 | +4,832 | 0.00% | 3,882,508 |
| 2015-03-23 | 2015-03-19 | 7.947 | 484,979 | -4,832 | 0.00% | 3,854,244 |
| 2015-03-20 | 2015-03-18 | 7.885 | 489,811 | -23,676 | 0.00% | 3,862,234 |
| 2015-03-19 | 2015-03-17 | 7.823 | 513,487 | +24,401 | 0.00% | 4,017,042 |
| 2015-03-18 | 2015-03-16 | 7.823 | 489,086 | +4,832 | 0.00% | 3,826,151 |
| 2015-03-17 | 2015-03-13 | 7.823 | 484,254 | -105,818 | 0.00% | 3,788,350 |
| 2015-03-11 | 2015-03-09 | 7.699 | 590,072 | -4,832 | 0.00% | 4,542,898 |
| 2015-03-10 | 2015-03-06 | 7.616 | 594,904 | +4,832 | 0.00% | 4,530,851 |
| 2015-03-09 | 2015-03-05 | 7.657 | 590,072 | +9,664 | 0.00% | 4,518,474 |
| 2015-03-06 | 2015-03-04 | 7.782 | 580,408 | +139,641 | 0.00% | 4,516,545 |
| 2015-03-05 | 2015-03-03 | 7.844 | 440,767 | +4,832 | 0.00% | 3,457,271 |
| 2015-03-04 | 2015-03-02 | 7.989 | 435,935 | -4 | 0.00% | 3,482,524 |
| 2015-03-03 | 2015-02-27 | 7.968 | 435,939 | -14,495 | 0.00% | 3,473,534 |
| 2015-03-02 | 2015-02-26 | 7.968 | 450,434 | -48,319 | 0.00% | 3,589,029 |
| 2015-02-27 | 2015-02-25 | 7.927 | 498,753 | +4,832 | 0.00% | 3,953,387 |
| 2015-02-25 | 2015-02-23 | 7.885 | 493,921 | +48,319 | 0.00% | 3,894,642 |
| 2015-02-23 | 2015-02-16 | 7.927 | 445,602 | -4,832 | 0.00% | 3,532,084 |
| 2015-02-17 | 2015-02-13 | 7.947 | 450,434 | -4,832 | 0.00% | 3,579,707 |
| 2015-02-16 | 2015-02-12 | 7.906 | 455,266 | +9,664 | 0.00% | 3,599,264 |
| 2015-02-13 | 2015-02-11 | 7.823 | 445,602 | -19,328 | 0.00% | 3,485,973 |
| 2015-02-09 | 2015-02-05 | 7.968 | 464,930 | -966 | 0.00% | 3,704,532 |
| 2015-02-06 | 2015-02-04 | 7.823 | 465,896 | +15,462 | 0.00% | 3,644,734 |
| 2015-02-03 | 2015-01-30 | 7.864 | 450,434 | +15,462 | 0.00% | 3,542,418 |
| 2015-02-02 | 2015-01-29 | 7.844 | 434,972 | +14,495 | 0.00% | 3,411,816 |
| 2015-01-29 | 2015-01-27 | 7.968 | 420,477 | +4,832 | 0.00% | 3,350,334 |
| 2015-01-27 | 2015-01-23 | 8.134 | 415,645 | -4,783 | 0.00% | 3,380,650 |
| 2015-01-26 | 2015-01-22 | 8.092 | 420,428 | -24,160 | 0.00% | 3,402,150 |
| 2015-01-23 | 2015-01-21 | 8.071 | 444,588 | +4,847 | 0.00% | 3,588,454 |
| 2015-01-21 | 2015-01-19 | 7.823 | 439,741 | +24,159 | 0.00% | 3,440,122 |
| 2015-01-19 | 2015-01-15 | 8.258 | 415,582 | -39 | 0.00% | 3,431,743 |
| 2015-01-14 | 2015-01-12 | 8.299 | 415,621 | +4,832 | 0.00% | 3,449,268 |
| 2015-01-13 | 2015-01-09 | 8.340 | 410,789 | -3,382 | 0.00% | 3,426,170 |
| 2015-01-09 | 2015-01-07 | 8.299 | 414,171 | +4,832 | 0.00% | 3,437,234 |
| 2015-01-08 | 2015-01-06 | 8.320 | 409,339 | -13,530 | 0.00% | 3,405,605 |
| 2015-01-07 | 2015-01-05 | 8.340 | 422,869 | -25,125 | 0.00% | 3,526,923 |
| 2015-01-06 | 2015-01-02 | 8.258 | 447,994 | +25,125 | 0.00% | 3,699,390 |
| 2015-01-02 | 2014-12-29 | 8.113 | 422,869 | -24,159 | 0.00% | 3,430,655 |
| 2014-12-30 | 2014-12-24 | 7.864 | 447,028 | -9,664 | 0.00% | 3,515,632 |
| 2014-12-29 | 2014-12-22 | 7.864 | 456,692 | -101,469 | 0.00% | 3,591,634 |
| 2014-12-23 | 2014-12-19 | 7.720 | 558,161 | +91,806 | 0.00% | 4,308,771 |
| 2014-12-22 | 2014-12-18 | 7.657 | 466,355 | -546 | 0.00% | 3,571,112 |
| 2014-12-19 | 2014-12-17 | 7.657 | 466,901 | +2,416 | 0.00% | 3,575,293 |
| 2014-12-17 | 2014-12-15 | 7.595 | 464,485 | +4,832 | 0.00% | 3,527,953 |
| 2014-12-16 | 2014-12-12 | 7.657 | 459,653 | +9,664 | 0.00% | 3,519,791 |
| 2014-12-15 | 2014-12-11 | 7.678 | 449,989 | +4,832 | 0.00% | 3,455,102 |
| 2014-12-11 | 2014-12-09 | 7.720 | 445,157 | -4,832 | 0.00% | 3,436,427 |
| 2014-12-10 | 2014-12-08 | 8.051 | 449,989 | +28,496 | 0.00% | 3,622,735 |
| 2014-12-09 | 2014-12-05 | 7.906 | 421,493 | -39 | 0.00% | 3,332,259 |
| 2014-12-08 | 2014-12-04 | 7.637 | 421,532 | +9,664 | 0.00% | 3,219,156 |
| 2014-12-05 | 2014-12-03 | 7.533 | 411,868 | -9,702 | 0.00% | 3,102,734 |
| 2014-12-04 | 2014-12-02 | 7.554 | 421,570 | +9,664 | 0.00% | 3,184,547 |
| 2014-12-03 | 2014-12-01 | 7.451 | 411,906 | -24,305 | 0.00% | 3,068,921 |
| 2014-12-02 | 2014-11-28 | 7.616 | 436,211 | -53,150 | 0.00% | 3,322,229 |
| 2014-12-01 | 2014-11-27 | 7.430 | 489,361 | -14,496 | 0.00% | 3,635,874 |
| 2014-11-28 | 2014-11-26 | 7.451 | 503,857 | +4,832 | 0.00% | 3,754,005 |
| 2014-11-26 | 2014-11-24 | 7.306 | 499,025 | +4,832 | 0.00% | 3,645,710 |
| 2014-11-20 | 2014-11-18 | 7.244 | 494,193 | +28,991 | 0.00% | 3,579,725 |
| 2014-11-17 | 2014-11-13 | 7.451 | 465,202 | -14,496 | 0.00% | 3,466,005 |
| 2014-11-14 | 2014-11-12 | 7.368 | 479,698 | +19,328 | 0.00% | 3,534,297 |
| 2014-11-10 | 2014-11-06 | 7.326 | 460,370 | +9,664 | 0.00% | 3,372,837 |
| 2014-11-04 | 2014-10-31 | 7.451 | 450,706 | -2,416 | 0.00% | 3,358,002 |
| 2014-10-30 | 2014-10-28 | 7.368 | 453,122 | -483 | 0.00% | 3,338,491 |
| 2014-10-22 | 2014-10-20 | 7.161 | 453,605 | -213 | 0.00% | 3,248,172 |
| 2014-10-10 | 2014-10-08 | 7.202 | 453,818 | +399 | 0.00% | 3,268,482 |
| 2014-10-09 | 2014-10-07 | 7.264 | 453,419 | +43,486 | 0.00% | 3,293,760 |
| 2014-10-08 | 2014-10-06 | 7.223 | 409,933 | -14,495 | 0.00% | 2,960,898 |
| 2014-10-07 | 2014-10-03 | 7.140 | 424,428 | +4,832 | 0.00% | 3,030,458 |
| 2014-10-06 | 2014-09-30 | 7.119 | 419,596 | +462 | 0.00% | 2,987,273 |
| 2014-09-29 | 2014-09-25 | 7.306 | 419,134 | +14,495 | 0.00% | 3,062,053 |
| 2014-09-26 | 2014-09-24 | 7.326 | 404,639 | +19,328 | 0.00% | 2,964,532 |
| 2014-09-24 | 2014-09-22 | 7.347 | 385,311 | -193,275 | 0.00% | 2,830,902 |
| 2014-09-23 | 2014-09-19 | 7.409 | 578,586 | +9,664 | 0.00% | 4,286,828 |
| 2014-09-22 | 2014-09-18 | 7.409 | 568,922 | +24,159 | 0.00% | 4,215,226 |
| 2014-09-15 | 2014-09-11 | 7.409 | 544,763 | -5,315 | 0.00% | 4,036,228 |
| 2014-09-12 | 2014-09-10 | 7.451 | 550,078 | +193,275 | 0.00% | 4,098,377 |
| 2014-09-11 | 2014-09-08 | 7.616 | 356,803 | -49 | 0.00% | 2,717,449 |
| 2014-09-05 | 2014-09-03 | 7.575 | 356,852 | +97 | 0.00% | 2,703,051 |
| 2014-09-02 | 2014-08-29 | 7.409 | 356,755 | -19,328 | 0.00% | 2,643,250 |
| 2014-08-22 | 2014-08-20 | 7.699 | 376,083 | +19,328 | 0.00% | 2,895,421 |
| 2014-08-20 | 2014-08-18 | 7.699 | 356,755 | +4,832 | 0.00% | 2,746,617 |
| 2014-08-15 | 2014-08-13 | 7.823 | 351,923 | -14,496 | 0.00% | 2,753,116 |
| 2014-08-13 | 2014-08-11 | 7.740 | 366,419 | -2,416 | 0.00% | 2,836,186 |
| 2014-08-12 | 2014-08-08 | 7.616 | 368,835 | +2,416 | 0.00% | 2,809,086 |
| 2014-08-11 | 2014-08-07 | 7.699 | 366,419 | -48,318 | 0.00% | 2,821,019 |
| 2014-08-08 | 2014-08-06 | 7.740 | 414,737 | +4,831 | 0.00% | 3,210,181 |
| 2014-08-07 | 2014-08-05 | 7.802 | 409,906 | +4,832 | 0.00% | 3,198,237 |
| 2014-08-06 | 2014-08-04 | 7.844 | 405,074 | -9,663 | 0.00% | 3,177,303 |
| 2014-08-05 | 2014-08-01 | 7.761 | 414,737 | +4,831 | 0.00% | 3,218,764 |
| 2014-08-04 | 2014-07-31 | 7.844 | 409,906 | -14,978 | 0.00% | 3,215,204 |
| 2014-08-01 | 2014-07-30 | 7.782 | 424,884 | -74,508 | 0.00% | 3,306,308 |
| 2014-07-31 | 2014-07-29 | 7.802 | 499,392 | +24,159 | 0.00% | 3,896,440 |
| 2014-07-30 | 2014-07-28 | 7.864 | 475,233 | -26,092 | 0.00% | 3,737,449 |
| 2014-07-29 | 2014-07-25 | 7.637 | 501,325 | +4,832 | 0.00% | 3,828,519 |
| 2014-07-24 | 2014-07-22 | 7.388 | 496,493 | -19,328 | 0.00% | 3,668,313 |
| 2014-07-23 | 2014-07-21 | 7.264 | 515,821 | -173,464 | 0.00% | 3,747,065 |
| 2014-07-22 | 2014-07-18 | 7.264 | 689,285 | +96,638 | 0.00% | 5,007,155 |
| 2014-07-16 | 2014-07-14 | 7.326 | 592,647 | -4,832 | 0.00% | 4,341,946 |
| 2014-07-11 | 2014-07-09 | 7.285 | 597,479 | +96,763 | 0.00% | 4,352,616 |
| 2014-07-10 | 2014-07-08 | 7.451 | 500,716 | +24,159 | 0.00% | 3,730,603 |
| 2014-07-08 | 2014-07-04 | 7.409 | 476,557 | +9,664 | 0.00% | 3,530,880 |
| 2014-07-07 | 2014-07-03 | 7.347 | 466,893 | -144,956 | 0.00% | 3,430,290 |
| 2014-07-04 | 2014-07-02 | 7.223 | 611,849 | +67 | 0.00% | 4,419,313 |
| 2014-07-03 | 2014-06-30 | 7.078 | 611,782 | +100,502 | 0.00% | 4,330,199 |
| 2014-07-02 | 2014-06-27 | 7.057 | 511,280 | +38,655 | 0.00% | 3,608,264 |
| 2014-06-26 | 2014-06-24 | 8.045 | 472,625 | -24,159 | 0.00% | 3,802,403 |
| 2014-06-25 | 2014-06-23 | 8.001 | 496,784 | +30,335 | 0.00% | 3,974,869 |
| 2014-06-23 | 2014-06-19 | 8.067 | 466,449 | -4,537 | 0.00% | 3,762,997 |
| 2014-06-19 | 2014-06-17 | 8.155 | 470,986 | -22,684 | 0.00% | 3,841,124 |
| 2014-06-18 | 2014-06-16 | 8.310 | 493,670 | +27,221 | 0.00% | 4,102,293 |
| 2014-06-13 | 2014-06-11 | 8.155 | 466,449 | -103 | 0.00% | 3,804,123 |
| 2014-06-12 | 2014-06-10 | 8.133 | 466,552 | -18,147 | 0.00% | 3,794,679 |
| 2014-06-10 | 2014-06-06 | 7.913 | 484,699 | +18,147 | 0.00% | 3,835,440 |
| 2014-06-09 | 2014-06-05 | 7.957 | 466,552 | -154 | 0.00% | 3,712,409 |
| 2014-06-05 | 2014-06-03 | 7.913 | 466,706 | -45,146 | 0.00% | 3,693,061 |
| 2014-06-04 | 2014-05-30 | 7.626 | 511,852 | -4,537 | 0.00% | 3,903,634 |
| 2014-06-03 | 2014-05-29 | 7.582 | 516,389 | -4,537 | 0.00% | 3,915,471 |
| 2014-05-30 | 2014-05-28 | 7.582 | 520,926 | -454 | 0.00% | 3,949,873 |
| 2014-05-27 | 2014-05-23 | 7.538 | 521,380 | +43 | 0.00% | 3,930,331 |
| 2014-05-26 | 2014-05-22 | 7.516 | 521,337 | -8,633 | 0.00% | 3,918,515 |
| 2014-05-22 | 2014-05-20 | 7.318 | 529,970 | +4,990 | 0.00% | 3,878,269 |
| 2014-05-20 | 2014-05-16 | 7.428 | 524,980 | -20 | 0.00% | 3,899,611 |
| 2014-05-19 | 2014-05-15 | 7.406 | 525,000 | +13,611 | 0.00% | 3,888,187 |
| 2014-05-13 | 2014-05-09 | 7.164 | 511,389 | -13,611 | 0.00% | 3,663,392 |
| 2014-05-12 | 2014-05-08 | 7.164 | 525,000 | -13,610 | 0.00% | 3,760,896 |
| 2014-05-09 | 2014-05-07 | 7.097 | 538,610 | +27,221 | 0.00% | 3,822,776 |
| 2014-05-05 | 2014-04-30 | 7.164 | 511,389 | +4,537 | 0.00% | 3,663,392 |
| 2014-05-02 | 2014-04-29 | 7.208 | 506,852 | +4,536 | 0.00% | 3,653,234 |
| 2014-04-30 | 2014-04-28 | 7.120 | 502,316 | +4,537 | 0.00% | 3,576,252 |
| 2014-04-25 | 2014-04-23 | 7.142 | 497,779 | +13,611 | 0.00% | 3,554,923 |
| 2014-04-23 | 2014-04-17 | 7.340 | 484,168 | -108 | 0.00% | 3,553,767 |
| 2014-04-16 | 2014-04-14 | 7.428 | 484,276 | +169 | 0.00% | 3,597,257 |
| 2014-04-15 | 2014-04-11 | 7.384 | 484,107 | -4,537 | 0.00% | 3,574,660 |
| 2014-04-14 | 2014-04-10 | 7.538 | 488,644 | +48,998 | 0.00% | 3,683,556 |
| 2014-04-11 | 2014-04-09 | 7.715 | 439,646 | -127 | 0.00% | 3,391,718 |
| 2014-04-10 | 2014-04-08 | 7.671 | 439,773 | -86,200 | 0.00% | 3,373,311 |
| 2014-04-08 | 2014-04-04 | 7.406 | 525,973 | -22,684 | 0.00% | 3,895,394 |
| 2014-04-07 | 2014-04-03 | 7.406 | 548,657 | +5,581 | 0.00% | 4,063,393 |
| 2014-04-04 | 2014-04-02 | 7.296 | 543,076 | +22,684 | 0.00% | 3,962,207 |
| 2014-04-03 | 2014-04-01 | 7.428 | 520,392 | -4,991 | 0.00% | 3,865,531 |
| 2014-04-02 | 2014-03-31 | 7.450 | 525,383 | -9,073 | 0.00% | 3,914,185 |
| 2014-04-01 | 2014-03-28 | 7.384 | 534,456 | -13,611 | 0.00% | 3,946,439 |
| 2014-03-31 | 2014-03-27 | 7.274 | 548,067 | +4,537 | 0.00% | 3,986,541 |
| 2014-03-28 | 2014-03-26 | 7.296 | 543,530 | -190,546 | 0.00% | 3,965,520 |
| 2014-03-27 | 2014-03-25 | 7.053 | 734,076 | +2,268 | 0.01% | 5,177,733 |
| 2014-03-26 | 2014-03-24 | 7.075 | 731,808 | +136,105 | 0.01% | 5,177,866 |
| 2014-03-25 | 2014-03-21 | 6.921 | 595,703 | +7,259 | 0.00% | 4,122,950 |
| 2014-03-24 | 2014-03-20 | 6.745 | 588,444 | +4,536 | 0.00% | 3,968,946 |
| 2014-03-18 | 2014-03-14 | 6.877 | 583,908 | +9,074 | 0.00% | 4,015,574 |
| 2014-03-17 | 2014-03-13 | 6.921 | 574,834 | +19,962 | 0.00% | 3,978,512 |
| 2014-03-14 | 2014-03-12 | 6.943 | 554,872 | +54,442 | 0.00% | 3,852,583 |
| 2014-03-13 | 2014-03-11 | 6.965 | 500,430 | -35,841 | 0.00% | 3,485,612 |
| 2014-03-12 | 2014-03-10 | 6.987 | 536,271 | +3,629 | 0.00% | 3,747,073 |
| 2014-03-07 | 2014-03-05 | 7.097 | 532,642 | +4,537 | 0.00% | 3,780,419 |
| 2014-03-05 | 2014-03-03 | 7.208 | 528,105 | +53,535 | 0.00% | 3,806,419 |
| 2014-03-04 | 2014-02-28 | 7.252 | 474,570 | +45,368 | 0.00% | 3,441,476 |
| 2014-03-03 | 2014-02-27 | 7.406 | 429,202 | -8,166 | 0.00% | 3,178,701 |
| 2014-02-28 | 2014-02-26 | 7.252 | 437,368 | -72,589 | 0.00% | 3,171,696 |
| 2014-02-26 | 2014-02-24 | 7.252 | 509,957 | +43,099 | 0.00% | 3,698,095 |
| 2014-02-25 | 2014-02-21 | 7.384 | 466,858 | +77,126 | 0.00% | 3,447,293 |
| 2014-02-24 | 2014-02-20 | 7.450 | 389,732 | +40,832 | 0.00% | 2,903,564 |
| 2014-02-21 | 2014-02-19 | 7.693 | 348,900 | -9,074 | 0.00% | 2,683,954 |
| 2014-02-20 | 2014-02-18 | 7.759 | 357,974 | -9,074 | 0.00% | 2,777,428 |
| 2014-02-19 | 2014-02-17 | 7.737 | 367,048 | -453 | 0.00% | 2,839,740 |
| 2014-02-17 | 2014-02-13 | 7.582 | 367,501 | +9,073 | 0.00% | 2,786,542 |
| 2014-02-14 | 2014-02-12 | 7.693 | 358,428 | -18,147 | 0.00% | 2,757,249 |
| 2014-02-13 | 2014-02-11 | 7.494 | 376,575 | +18,147 | 0.00% | 2,822,143 |
| 2014-02-12 | 2014-02-10 | 7.252 | 358,428 | +7,713 | 0.00% | 2,599,240 |
| 2014-02-07 | 2014-02-05 | 7.252 | 350,715 | +954 | 0.00% | 2,543,307 |
| 2014-02-04 | 2014-01-28 | 7.340 | 349,761 | -22,685 | 0.00% | 2,567,227 |
| 2014-01-29 | 2014-01-27 | 7.318 | 372,446 | +27,221 | 0.00% | 2,725,524 |
| 2014-01-28 | 2014-01-24 | 7.472 | 345,225 | +4,537 | 0.00% | 2,579,589 |
| 2014-01-27 | 2014-01-23 | 7.494 | 340,688 | +4,537 | 0.00% | 2,553,197 |
| 2014-01-24 | 2014-01-22 | 7.693 | 336,151 | -2,268 | 0.00% | 2,585,880 |
| 2014-01-23 | 2014-01-21 | 7.626 | 338,419 | -81,451 | 0.00% | 2,580,949 |
| 2014-01-22 | 2014-01-20 | 7.472 | 419,870 | +47,637 | 0.00% | 3,137,351 |
| 2014-01-21 | 2014-01-17 | 7.604 | 372,233 | +103 | 0.00% | 2,830,627 |
| 2014-01-17 | 2014-01-15 | 7.759 | 372,130 | +9,073 | 0.00% | 2,887,260 |
| 2014-01-16 | 2014-01-14 | 7.847 | 363,057 | +45,369 | 0.00% | 2,848,875 |
| 2014-01-15 | 2014-01-13 | 7.935 | 317,688 | -9,074 | 0.00% | 2,520,879 |
| 2014-01-13 | 2014-01-09 | 7.847 | 326,762 | -45,368 | 0.00% | 2,564,072 |
| 2014-01-07 | 2014-01-03 | 8.089 | 372,130 | +18,147 | 0.00% | 3,010,297 |
| 2014-01-03 | 2013-12-31 | 8.398 | 353,983 | +9,074 | 0.00% | 2,972,734 |
| 2014-01-02 | 2013-12-27 | 8.376 | 344,909 | -298 | 0.00% | 2,888,928 |
| 2013-12-27 | 2013-12-20 | 8.266 | 345,207 | +409 | 0.00% | 2,853,379 |
| 2013-12-19 | 2013-12-17 | 8.596 | 344,798 | -3,176 | 0.00% | 2,963,998 |
| 2013-12-18 | 2013-12-16 | 8.574 | 347,974 | -9,074 | 0.00% | 2,983,630 |
| 2013-12-17 | 2013-12-13 | 8.486 | 357,048 | +9,074 | 0.00% | 3,029,953 |
| 2013-12-16 | 2013-12-12 | 8.464 | 347,974 | +3,176 | 0.00% | 2,945,280 |
| 2013-12-13 | 2013-12-11 | 8.486 | 344,798 | +22,684 | 0.00% | 2,925,998 |
| 2013-12-06 | 2013-12-04 | 8.662 | 322,114 | -13,611 | 0.00% | 2,790,299 |
| 2013-12-05 | 2013-12-03 | 8.729 | 335,725 | +4,304 | 0.00% | 2,930,404 |
| 2013-12-04 | 2013-12-02 | 8.817 | 331,421 | +164 | 0.00% | 2,922,057 |
| 2013-11-29 | 2013-11-27 | 8.773 | 331,257 | -4,537 | 0.00% | 2,906,008 |
| 2013-11-28 | 2013-11-26 | 8.640 | 335,794 | +4,537 | 0.00% | 2,901,400 |
| 2013-11-27 | 2013-11-25 | 8.685 | 331,257 | +40,835 | 0.00% | 2,876,801 |
| 2013-11-25 | 2013-11-21 | 8.662 | 290,422 | -281 | 0.00% | 2,515,768 |
| 2013-11-22 | 2013-11-20 | 8.773 | 290,703 | -2,268 | 0.00% | 2,550,241 |
| 2013-11-21 | 2013-11-19 | 8.751 | 292,971 | -6,805 | 0.00% | 2,563,680 |
| 2013-11-20 | 2013-11-18 | 8.729 | 299,776 | -22,611 | 0.00% | 2,616,620 |
| 2013-11-15 | 2013-11-13 | 7.979 | 322,387 | -4,537 | 0.00% | 2,572,377 |
| 2013-11-14 | 2013-11-12 | 8.178 | 326,924 | -9,073 | 0.00% | 2,673,433 |
| 2013-11-13 | 2013-11-11 | 8.200 | 335,997 | +9,073 | 0.00% | 2,755,034 |
| 2013-11-12 | 2013-11-08 | 8.045 | 326,924 | +4,537 | 0.00% | 2,630,197 |
| 2013-11-11 | 2013-11-07 | 8.089 | 322,387 | +13,611 | 0.00% | 2,607,908 |
| 2013-11-08 | 2013-11-06 | 8.155 | 308,776 | +13,610 | 0.00% | 2,518,221 |
| 2013-11-06 | 2013-11-04 | 8.310 | 295,166 | -4,351 | 0.00% | 2,452,767 |
| 2013-11-05 | 2013-11-01 | 8.310 | 299,517 | -27,221 | 0.00% | 2,488,923 |
| 2013-11-04 | 2013-10-31 | 8.222 | 326,738 | +4,537 | 0.00% | 2,686,316 |
| 2013-10-30 | 2013-10-28 | 7.671 | 322,201 | +908 | 0.00% | 2,471,467 |
| 2013-10-29 | 2013-10-25 | 7.671 | 321,293 | +4,536 | 0.00% | 2,464,502 |
| 2013-10-28 | 2013-10-24 | 7.781 | 316,757 | +9,074 | 0.00% | 2,464,618 |
| 2013-10-22 | 2013-10-18 | 8.045 | 307,683 | -454 | 0.00% | 2,475,398 |
| 2013-10-21 | 2013-10-17 | 8.001 | 308,137 | +419 | 0.00% | 2,465,466 |
| 2013-10-18 | 2013-10-16 | 8.111 | 307,718 | -6,805 | 0.00% | 2,496,027 |
| 2013-10-08 | 2013-10-04 | 8.023 | 314,523 | -9,074 | 0.00% | 2,523,495 |
| 2013-10-07 | 2013-10-03 | 8.023 | 323,597 | -9,073 | 0.00% | 2,596,298 |
| 2013-10-04 | 2013-10-02 | 7.869 | 332,670 | +9,073 | 0.00% | 2,617,764 |
| 2013-10-03 | 2013-09-30 | 7.869 | 323,597 | +4,537 | 0.00% | 2,546,369 |
| 2013-10-02 | 2013-09-27 | 8.023 | 319,060 | -4,537 | 0.00% | 2,559,896 |
| 2013-09-26 | 2013-09-24 | 8.133 | 323,597 | -4,537 | 0.00% | 2,631,961 |
| 2013-09-24 | 2013-09-19 | 8.222 | 328,134 | -4,536 | 0.00% | 2,697,793 |
| 2013-09-19 | 2013-09-17 | 8.089 | 332,670 | -316 | 0.00% | 2,691,091 |
| 2013-09-18 | 2013-09-16 | 8.178 | 332,986 | -185,696 | 0.00% | 2,723,005 |
| 2013-09-16 | 2013-09-12 | 8.133 | 518,682 | +97 | 0.00% | 4,218,676 |
| 2013-09-12 | 2013-09-10 | 8.178 | 518,585 | -4,764 | 0.00% | 4,240,748 |
| 2013-09-11 | 2013-09-09 | 8.045 | 523,349 | -56,801 | 0.00% | 4,210,492 |
| 2013-09-09 | 2013-09-05 | 7.693 | 580,150 | +143 | 0.00% | 4,462,871 |
| 2013-09-06 | 2013-09-04 | 7.715 | 580,007 | +9,074 | 0.00% | 4,474,555 |
| 2013-09-02 | 2013-08-29 | 7.406 | 570,933 | -18,147 | 0.00% | 4,228,370 |
| 2013-08-28 | 2013-08-26 | 7.494 | 589,080 | -5,445 | 0.00% | 4,414,706 |
| 2013-08-27 | 2013-08-23 | 7.406 | 594,525 | -1,361 | 0.00% | 4,403,095 |
| 2013-08-26 | 2013-08-22 | 7.450 | 595,886 | +3,630 | 0.00% | 4,439,443 |
| 2013-08-22 | 2013-08-20 | 7.406 | 592,256 | +18,147 | 0.00% | 4,386,290 |
| 2013-08-21 | 2013-08-19 | 7.604 | 574,109 | -9,074 | 0.00% | 4,365,782 |
| 2013-08-20 | 2013-08-16 | 7.715 | 583,183 | -18,147 | 0.00% | 4,499,057 |
| 2013-08-19 | 2013-08-15 | 7.582 | 601,330 | -27,221 | 0.00% | 4,559,528 |
| 2013-08-16 | 2013-08-13 | 7.538 | 628,551 | -4,391 | 0.00% | 4,738,220 |
| 2013-08-15 | 2013-08-12 | 7.142 | 632,942 | -63,551 | 0.00% | 4,520,199 |
| 2013-08-13 | 2013-08-09 | 6.877 | 696,493 | -18,147 | 0.00% | 4,789,828 |
| 2013-08-12 | 2013-08-08 | 6.833 | 714,640 | -9,074 | 0.01% | 4,883,123 |
| 2013-08-09 | 2013-08-07 | 6.855 | 723,714 | +13,598 | 0.01% | 4,961,077 |
| 2013-08-07 | 2013-08-05 | 6.965 | 710,116 | -13,611 | 0.01% | 4,946,124 |
| 2013-08-06 | 2013-08-02 | 6.943 | 723,727 | -13,610 | 0.01% | 5,024,975 |
| 2013-08-05 | 2013-08-01 | 6.877 | 737,337 | -1,361 | 0.01% | 5,070,715 |
| 2013-08-02 | 2013-07-31 | 6.921 | 738,698 | +45,368 | 0.01% | 5,112,640 |
| 2013-07-31 | 2013-07-29 | 6.921 | 693,330 | +176,936 | 0.00% | 4,798,641 |
| 2013-07-29 | 2013-07-25 | 7.031 | 516,394 | +13,610 | 0.00% | 3,630,952 |
| 2013-07-26 | 2013-07-24 | 7.053 | 502,784 | -13,610 | 0.00% | 3,546,337 |
| 2013-07-25 | 2013-07-23 | 6.987 | 516,394 | -77,126 | 0.00% | 3,608,187 |
| 2013-07-24 | 2013-07-22 | 6.745 | 593,520 | +45,368 | 0.00% | 4,003,183 |
| 2013-07-23 | 2013-07-19 | 6.789 | 548,152 | +36,295 | 0.00% | 3,721,348 |
| 2013-07-22 | 2013-07-18 | 6.877 | 511,857 | -13,611 | 0.00% | 3,520,074 |
| 2013-07-19 | 2013-07-17 | 6.877 | 525,468 | +22,684 | 0.00% | 3,613,678 |
| 2013-07-18 | 2013-07-16 | 6.921 | 502,784 | -9,073 | 0.00% | 3,479,843 |
| 2013-07-17 | 2013-07-15 | 6.921 | 511,857 | +13,610 | 0.00% | 3,542,639 |
| 2013-07-15 | 2013-07-11 | 7.031 | 498,247 | +45 | 0.00% | 3,503,354 |
| 2013-07-12 | 2013-07-10 | 6.789 | 498,202 | -36,294 | 0.00% | 3,382,243 |
| 2013-07-11 | 2013-07-09 | 6.679 | 534,496 | +18,147 | 0.00% | 3,569,733 |
| 2013-07-09 | 2013-07-05 | 6.789 | 516,349 | -9,074 | 0.00% | 3,505,441 |
| 2013-07-08 | 2013-07-04 | 6.679 | 525,423 | +54,442 | 0.00% | 3,509,137 |
| 2013-07-05 | 2013-07-03 | 6.635 | 470,981 | +85,919 | 0.00% | 3,124,773 |
| 2013-07-04 | 2013-07-02 | 6.943 | 385,062 | +9,073 | 0.00% | 2,673,559 |
| 2013-07-03 | 2013-06-28 | 7.053 | 375,989 | -9,073 | 0.00% | 2,652,001 |
| 2013-07-02 | 2013-06-27 | 6.965 | 385,062 | -36,295 | 0.00% | 2,682,047 |
| 2013-06-28 | 2013-06-26 | 6.921 | 421,357 | -19,962 | 0.00% | 2,916,275 |
| 2013-06-27 | 2013-06-25 | 6.635 | 441,319 | +13,610 | 0.00% | 2,927,977 |
| 2013-06-26 | 2013-06-24 | 6.591 | 427,709 | +52,091 | 0.00% | 2,818,825 |
| 2013-06-24 | 2013-06-20 | 6.811 | 375,618 | +9,074 | 0.00% | 2,558,312 |
| 2013-06-21 | 2013-06-19 | 7.911 | 366,544 | +4,537 | 0.00% | 2,899,795 |
| 2013-06-20 | 2013-06-18 | 8.028 | 362,007 | +29,641 | 0.00% | 2,906,267 |
| 2013-06-18 | 2013-06-14 | 7.888 | 332,366 | -21,790 | 0.00% | 2,621,627 |
| 2013-06-17 | 2013-06-13 | 7.864 | 354,156 | -8,545 | 0.00% | 2,785,213 |
| 2013-06-14 | 2013-06-11 | 8.075 | 362,701 | +18,372 | 0.00% | 2,928,818 |
| 2013-06-13 | 2013-06-10 | 8.215 | 344,329 | -16,834 | 0.00% | 2,828,819 |
| 2013-06-11 | 2013-06-07 | 8.239 | 361,163 | -12,817 | 0.00% | 2,975,572 |
| 2013-06-10 | 2013-06-06 | 8.286 | 373,980 | +24,353 | 0.00% | 3,098,676 |
| 2013-06-07 | 2013-06-05 | 8.403 | 349,627 | -76,904 | 0.00% | 2,937,811 |
| 2013-06-06 | 2013-06-04 | 8.450 | 426,531 | +108,093 | 0.00% | 3,603,979 |
| 2013-06-03 | 2013-05-30 | 8.543 | 318,438 | -8,545 | 0.00% | 2,720,459 |
| 2013-05-31 | 2013-05-29 | 8.590 | 326,983 | +8,545 | 0.00% | 2,808,767 |
| 2013-05-30 | 2013-05-28 | 8.707 | 318,438 | -154 | 0.00% | 2,772,632 |
| 2013-05-28 | 2013-05-24 | 8.543 | 318,592 | +8,545 | 0.00% | 2,721,775 |
| 2013-05-27 | 2013-05-23 | 8.590 | 310,047 | +6,409 | 0.00% | 2,663,288 |
| 2013-05-24 | 2013-05-22 | 8.801 | 303,638 | -21,362 | 0.00% | 2,672,197 |
| 2013-05-23 | 2013-05-21 | 8.754 | 325,000 | -17,090 | 0.00% | 2,844,981 |
| 2013-05-22 | 2013-05-20 | 8.824 | 342,090 | +8,545 | 0.00% | 3,018,604 |
| 2013-05-21 | 2013-05-16 | 8.777 | 333,545 | +8,545 | 0.00% | 2,927,590 |
| 2013-05-15 | 2013-05-13 | 8.894 | 325,000 | +109 | 0.00% | 2,890,623 |
| 2013-05-14 | 2013-05-10 | 9.058 | 324,891 | -200,805 | 0.00% | 2,942,884 |
| 2013-05-13 | 2013-05-09 | 8.964 | 525,696 | -21,362 | 0.00% | 4,712,571 |
| 2013-05-10 | 2013-05-08 | 8.988 | 547,058 | +4,272 | 0.00% | 4,916,874 |
| 2013-05-07 | 2013-05-03 | 8.707 | 542,786 | -134 | 0.00% | 4,726,025 |
| 2013-05-02 | 2013-04-29 | 8.520 | 542,920 | +202 | 0.00% | 4,625,532 |
| 2013-04-30 | 2013-04-26 | 8.637 | 542,718 | -4,273 | 0.00% | 4,687,325 |
| 2013-04-23 | 2013-04-19 | 8.262 | 546,991 | -8,544 | 0.00% | 4,519,385 |
| 2013-04-19 | 2013-04-17 | 7.958 | 555,535 | +12,817 | 0.00% | 4,420,942 |
| 2013-04-17 | 2013-04-15 | 8.122 | 542,718 | +4,272 | 0.00% | 4,407,864 |
| 2013-04-16 | 2013-04-12 | 8.239 | 538,446 | +4,273 | 0.00% | 4,436,181 |
| 2013-04-15 | 2013-04-11 | 8.262 | 534,173 | -8,545 | 0.00% | 4,413,480 |
| 2013-04-12 | 2013-04-10 | 8.192 | 542,718 | +4,272 | 0.00% | 4,445,972 |
| 2013-04-11 | 2013-04-09 | 8.286 | 538,446 | -4,272 | 0.00% | 4,461,387 |
| 2013-04-09 | 2013-04-05 | 8.215 | 542,718 | +46,997 | 0.00% | 4,458,675 |
| 2013-04-08 | 2013-04-03 | 8.426 | 495,721 | +128,240 | 0.00% | 4,176,998 |
| 2013-04-05 | 2013-04-02 | 8.543 | 367,481 | +4,273 | 0.00% | 3,139,440 |
| 2013-04-03 | 2013-03-28 | 8.707 | 363,208 | +21,362 | 0.00% | 3,162,444 |
| 2013-04-02 | 2013-03-27 | 8.894 | 341,846 | -8,545 | 0.00% | 3,040,455 |
| 2013-03-28 | 2013-03-26 | 8.847 | 350,391 | +17,090 | 0.00% | 3,100,054 |
| 2013-03-27 | 2013-03-25 | 8.918 | 333,301 | +8,545 | 0.00% | 2,972,255 |
| 2013-03-26 | 2013-03-22 | 8.824 | 324,756 | +4,272 | 0.00% | 2,865,649 |
| 2013-03-21 | 2013-03-19 | 8.684 | 320,484 | -2 | 0.00% | 2,782,946 |
| 2013-03-20 | 2013-03-18 | 8.707 | 320,486 | +8,544 | 0.00% | 2,790,464 |
| 2013-03-19 | 2013-03-15 | 8.894 | 311,942 | -8,544 | 0.00% | 2,774,482 |
| 2013-03-18 | 2013-03-14 | 8.964 | 320,486 | +17,089 | 0.00% | 2,872,978 |
| 2013-03-15 | 2013-03-13 | 8.941 | 303,397 | +29,907 | 0.00% | 2,712,683 |
| 2013-03-14 | 2013-03-12 | 9.128 | 273,490 | +8,545 | 0.00% | 2,496,494 |
| 2013-03-13 | 2013-03-11 | 9.292 | 264,945 | -8,545 | 0.00% | 2,461,902 |
| 2013-03-12 | 2013-03-08 | 9.339 | 273,490 | -10,681 | 0.00% | 2,554,105 |
| 2013-03-11 | 2013-03-07 | 9.199 | 284,171 | +8,545 | 0.00% | 2,613,947 |
| 2013-03-08 | 2013-03-06 | 9.316 | 275,626 | -23,498 | 0.00% | 2,567,602 |
| 2013-03-07 | 2013-03-05 | 9.105 | 299,124 | -17,090 | 0.00% | 2,723,487 |
| 2013-03-06 | 2013-03-04 | 9.058 | 316,214 | +21,362 | 0.00% | 2,864,287 |
| 2013-03-05 | 2013-03-01 | 9.292 | 294,852 | +4,273 | 0.00% | 2,739,801 |
| 2013-03-04 | 2013-02-28 | 9.362 | 290,579 | -3,418 | 0.00% | 2,720,500 |
| 2013-03-01 | 2013-02-27 | 9.152 | 293,997 | +4,272 | 0.00% | 2,690,569 |
| 2013-02-27 | 2013-02-25 | 9.362 | 289,725 | +4,243 | 0.00% | 2,712,504 |
| 2013-02-26 | 2013-02-22 | 9.362 | 285,482 | +8,545 | 0.00% | 2,672,780 |
| 2013-02-25 | 2013-02-21 | 9.503 | 276,937 | +4,273 | 0.00% | 2,631,670 |
| 2013-02-19 | 2013-02-15 | 9.901 | 272,664 | -4,273 | 0.00% | 2,699,558 |
| 2013-02-18 | 2013-02-14 | 9.924 | 276,937 | -17,581 | 0.00% | 2,748,345 |
| 2013-02-15 | 2013-02-08 | 9.596 | 294,518 | -8,545 | 0.00% | 2,826,313 |
| 2013-02-14 | 2013-02-07 | 9.573 | 303,063 | +47,424 | 0.00% | 2,901,220 |
| 2013-02-08 | 2013-02-06 | 9.877 | 255,639 | -30,548 | 0.00% | 2,525,015 |
| 2013-02-07 | 2013-02-05 | 9.854 | 286,187 | +940 | 0.00% | 2,820,048 |
| 2013-02-06 | 2013-02-04 | 10.252 | 285,247 | +508 | 0.00% | 2,924,285 |
| 2013-02-05 | 2013-02-01 | 10.182 | 284,739 | -10,682 | 0.00% | 2,899,083 |
| 2013-02-04 | 2013-01-31 | 9.877 | 295,421 | -64,086 | 0.00% | 2,917,953 |
| 2013-02-01 | 2013-01-30 | 9.830 | 359,507 | +2,295 | 0.00% | 3,534,119 |
| 2013-01-31 | 2013-01-29 | 9.737 | 357,212 | -8,508 | 0.00% | 3,478,114 |
| 2013-01-29 | 2013-01-25 | 9.877 | 365,720 | -12,818 | 0.00% | 3,612,315 |
| 2013-01-28 | 2013-01-24 | 9.854 | 378,538 | -63,045 | 0.00% | 3,730,062 |
| 2013-01-25 | 2013-01-23 | 9.737 | 441,583 | +64,230 | 0.00% | 4,299,621 |
| 2013-01-24 | 2013-01-22 | 9.667 | 377,353 | -4,540 | 0.00% | 3,647,727 |
| 2013-01-23 | 2013-01-21 | 9.503 | 381,893 | -4,272 | 0.00% | 3,629,044 |
| 2013-01-22 | 2013-01-18 | 9.386 | 386,165 | +27,771 | 0.00% | 3,624,447 |
| 2013-01-18 | 2013-01-16 | 9.245 | 358,394 | +36,316 | 0.00% | 3,313,464 |
| 2013-01-17 | 2013-01-15 | 9.433 | 322,078 | -8,545 | 0.00% | 3,038,020 |
| 2013-01-15 | 2013-01-11 | 9.292 | 330,623 | +247 | 0.00% | 3,072,190 |
| 2013-01-14 | 2013-01-10 | 9.339 | 330,376 | -2,137 | 0.00% | 3,085,360 |
| 2013-01-10 | 2013-01-08 | 9.035 | 332,513 | +4,273 | 0.00% | 3,004,142 |
| 2013-01-08 | 2013-01-04 | 9.245 | 328,240 | +8,545 | 0.00% | 3,034,681 |
| 2013-01-07 | 2013-01-03 | 9.269 | 319,695 | +42,724 | 0.00% | 2,963,163 |
| 2013-01-03 | 2012-12-31 | 8.964 | 276,971 | -4,272 | 0.00% | 2,482,890 |
| 2012-12-28 | 2012-12-24 | 8.894 | 281,243 | -14,954 | 0.00% | 2,501,438 |
| 2012-12-27 | 2012-12-20 | 8.988 | 296,197 | +4,273 | 0.00% | 2,662,174 |
| 2012-12-21 | 2012-12-19 | 8.941 | 291,924 | -4,666 | 0.00% | 2,610,103 |
| 2012-12-20 | 2012-12-18 | 8.801 | 296,590 | -3,846 | 0.00% | 2,610,170 |
| 2012-12-19 | 2012-12-17 | 8.730 | 300,436 | +4,273 | 0.00% | 2,622,921 |
| 2012-12-18 | 2012-12-14 | 8.894 | 296,163 | -42,724 | 0.00% | 2,634,140 |
| 2012-12-17 | 2012-12-13 | 8.684 | 338,887 | -4,284 | 0.00% | 2,942,750 |
| 2012-12-14 | 2012-12-12 | 8.660 | 343,171 | -17,669 | 0.00% | 2,971,918 |
| 2012-12-13 | 2012-12-11 | 8.262 | 360,840 | +396 | 0.00% | 2,981,356 |
| 2012-12-12 | 2012-12-10 | 8.239 | 360,444 | -10,254 | 0.00% | 2,969,648 |
| 2012-12-11 | 2012-12-07 | 8.098 | 370,698 | +26,062 | 0.00% | 3,002,070 |
| 2012-12-10 | 2012-12-06 | 8.028 | 344,636 | -46,997 | 0.00% | 2,766,809 |
| 2012-12-07 | 2012-12-05 | 8.028 | 391,633 | +4,272 | 0.00% | 3,144,111 |
| 2012-12-05 | 2012-12-03 | 7.818 | 387,361 | +2,136 | 0.00% | 3,028,216 |
| 2012-12-04 | 2012-11-30 | 7.958 | 385,225 | -20,080 | 0.00% | 3,065,617 |
| 2012-11-28 | 2012-11-26 | 7.911 | 405,305 | +2,563 | 0.00% | 3,206,440 |
| 2012-11-27 | 2012-11-23 | 7.935 | 402,742 | -4,272 | 0.00% | 3,195,590 |
| 2012-11-26 | 2012-11-22 | 7.841 | 407,014 | +2,136 | 0.00% | 3,191,381 |
| 2012-11-23 | 2012-11-21 | 7.841 | 404,878 | -4,699 | 0.00% | 3,174,633 |
| 2012-11-22 | 2012-11-20 | 7.701 | 409,577 | -4,700 | 0.00% | 3,153,958 |
| 2012-11-20 | 2012-11-16 | 7.724 | 414,277 | -8,545 | 0.00% | 3,199,847 |
| 2012-11-19 | 2012-11-15 | 7.701 | 422,822 | +17,090 | 0.00% | 3,255,952 |
| 2012-11-16 | 2012-11-14 | 7.888 | 405,732 | -25,635 | 0.00% | 3,200,322 |
| 2012-11-15 | 2012-11-13 | 7.654 | 431,367 | +8,545 | 0.00% | 3,301,560 |
| 2012-11-13 | 2012-11-09 | 7.794 | 422,822 | +4,272 | 0.00% | 3,295,538 |
| 2012-11-12 | 2012-11-08 | 7.911 | 418,550 | +150 | 0.00% | 3,311,224 |
| 2012-11-09 | 2012-11-07 | 8.052 | 418,400 | +17,089 | 0.00% | 3,368,795 |
| 2012-11-06 | 2012-11-02 | 8.098 | 401,311 | -527 | 0.00% | 3,249,987 |
| 2012-11-05 | 2012-11-01 | 7.958 | 401,838 | -17,090 | 0.00% | 3,197,823 |
| 2012-11-02 | 2012-10-31 | 7.864 | 418,928 | -21,362 | 0.00% | 3,294,603 |
| 2012-11-01 | 2012-10-30 | 7.747 | 440,290 | +12,817 | 0.00% | 3,411,075 |
| 2012-10-31 | 2012-10-29 | 7.818 | 427,473 | -2,136 | 0.00% | 3,341,794 |
| 2012-10-30 | 2012-10-26 | 7.583 | 429,609 | -4,273 | 0.00% | 3,257,938 |
| 2012-10-29 | 2012-10-25 | 7.701 | 433,882 | -25,207 | 0.00% | 3,341,120 |
| 2012-10-25 | 2012-10-22 | 7.841 | 459,089 | -6,257 | 0.00% | 3,599,699 |
| 2012-10-24 | 2012-10-19 | 7.701 | 465,346 | -8,397 | 0.00% | 3,583,409 |
| 2012-10-22 | 2012-10-18 | 7.701 | 473,743 | -12,755 | 0.00% | 3,648,070 |
| 2012-10-19 | 2012-10-17 | 7.583 | 486,498 | -39,306 | 0.00% | 3,689,356 |
| 2012-10-18 | 2012-10-16 | 7.443 | 525,804 | +44,860 | 0.00% | 3,913,591 |
| 2012-10-17 | 2012-10-15 | 7.537 | 480,944 | -4,123 | 0.00% | 3,624,723 |
| 2012-10-16 | 2012-10-12 | 7.537 | 485,067 | -109 | 0.00% | 3,655,797 |
| 2012-10-15 | 2012-10-11 | 7.443 | 485,176 | -74,768 | 0.00% | 3,611,195 |
| 2012-10-12 | 2012-10-10 | 7.256 | 559,944 | +21,362 | 0.00% | 4,062,850 |
| 2012-10-11 | 2012-10-09 | 7.186 | 538,582 | -8,544 | 0.00% | 3,870,033 |
| 2012-10-09 | 2012-10-05 | 7.232 | 547,126 | -8,545 | 0.00% | 3,957,039 |
| 2012-10-08 | 2012-10-04 | 7.139 | 555,671 | -2,564 | 0.00% | 3,966,816 |
| 2012-10-05 | 2012-10-03 | 7.139 | 558,235 | -21,211 | 0.00% | 3,985,120 |
| 2012-10-04 | 2012-09-28 | 7.069 | 579,446 | +20,081 | 0.00% | 4,095,853 |
| 2012-10-03 | 2012-09-27 | 7.069 | 559,365 | -11,536 | 0.00% | 3,953,909 |
| 2012-09-28 | 2012-09-26 | 6.905 | 570,901 | +8,545 | 0.00% | 3,941,915 |
| 2012-09-27 | 2012-09-25 | 6.998 | 562,356 | +8,545 | 0.00% | 3,935,564 |
| 2012-09-26 | 2012-09-24 | 7.069 | 553,811 | +4,272 | 0.00% | 3,914,651 |
| 2012-09-25 | 2012-09-21 | 7.092 | 549,539 | -8,699 | 0.00% | 3,897,316 |
| 2012-09-24 | 2012-09-20 | 7.045 | 558,238 | -4,062 | 0.00% | 3,932,877 |
| 2012-09-21 | 2012-09-19 | 6.975 | 562,300 | +1,281 | 0.00% | 3,922,011 |
| 2012-09-18 | 2012-09-14 | 6.858 | 561,019 | -60,455 | 0.00% | 3,847,421 |
| 2012-09-17 | 2012-09-13 | 6.507 | 621,474 | +12,818 | 0.00% | 4,043,824 |
| 2012-09-14 | 2012-09-12 | 6.600 | 608,656 | -81,177 | 0.00% | 4,017,404 |
| 2012-09-13 | 2012-09-11 | 6.530 | 689,833 | +17,261 | 0.01% | 4,504,770 |
| 2012-09-12 | 2012-09-10 | 6.600 | 672,572 | +17,090 | 0.01% | 4,439,278 |
| 2012-09-11 | 2012-09-07 | 6.647 | 655,482 | -34,230 | 0.00% | 4,357,161 |
| 2012-09-10 | 2012-09-06 | 6.437 | 689,712 | +4,272 | 0.01% | 4,439,407 |
| 2012-09-07 | 2012-09-05 | 6.460 | 685,440 | +58,960 | 0.01% | 4,427,953 |
| 2012-09-05 | 2012-09-03 | 6.694 | 626,480 | +6,195 | 0.00% | 4,193,704 |
| 2012-09-04 | 2012-08-31 | 6.694 | 620,285 | +8,545 | 0.00% | 4,152,234 |
| 2012-09-03 | 2012-08-30 | 6.764 | 611,740 | +135,436 | 0.00% | 4,137,988 |
| 2012-08-31 | 2012-08-29 | 6.952 | 476,304 | +4,625 | 0.00% | 3,311,046 |
| 2012-08-30 | 2012-08-28 | 7.022 | 471,679 | +55,285 | 0.00% | 3,312,015 |
| 2012-08-29 | 2012-08-27 | 7.069 | 416,394 | +6,409 | 0.00% | 2,943,309 |
| 2012-08-28 | 2012-08-24 | 7.186 | 409,985 | +4,272 | 0.00% | 2,945,987 |
| 2012-08-27 | 2012-08-23 | 7.256 | 405,713 | -93,993 | 0.00% | 2,943,778 |
| 2012-08-24 | 2012-08-22 | 7.162 | 499,706 | +4,272 | 0.00% | 3,578,990 |
| 2012-08-23 | 2012-08-21 | 7.232 | 495,434 | -4,272 | 0.00% | 3,583,181 |
| 2012-08-22 | 2012-08-20 | 7.232 | 499,706 | +89,721 | 0.00% | 3,614,078 |
| 2012-08-21 | 2012-08-17 | 7.303 | 409,985 | -427 | 0.00% | 2,993,967 |
| 2012-08-20 | 2012-08-16 | 7.303 | 410,412 | +4,272 | 0.00% | 2,997,085 |
| 2012-08-17 | 2012-08-15 | 7.373 | 406,140 | -260,191 | 0.00% | 2,994,407 |
| 2012-08-16 | 2012-08-14 | 7.443 | 666,331 | +111,083 | 0.01% | 4,959,543 |
| 2012-08-15 | 2012-08-13 | 7.349 | 555,248 | +175,170 | 0.00% | 4,080,761 |
| 2012-08-13 | 2012-08-09 | 7.560 | 380,078 | -4,272 | 0.00% | 2,873,424 |
| 2012-08-10 | 2012-08-08 | 7.490 | 384,350 | -4,273 | 0.00% | 2,878,733 |
| 2012-08-09 | 2012-08-07 | 7.466 | 388,623 | -14,099 | 0.00% | 2,901,641 |
| 2012-08-08 | 2012-08-06 | 7.466 | 402,722 | +5,554 | 0.00% | 3,006,911 |
| 2012-08-07 | 2012-08-03 | 7.349 | 397,168 | +8,545 | 0.00% | 2,918,962 |
| 2012-08-06 | 2012-08-02 | 7.373 | 388,623 | -56,396 | 0.00% | 2,865,257 |
| 2012-08-03 | 2012-08-01 | 7.420 | 445,019 | +4,272 | 0.00% | 3,301,888 |
| 2012-08-02 | 2012-07-31 | 7.396 | 440,747 | -10,681 | 0.00% | 3,259,875 |
| 2012-08-01 | 2012-07-30 | 7.326 | 451,428 | -38,452 | 0.00% | 3,307,176 |
| 2012-07-31 | 2012-07-27 | 7.186 | 489,880 | -4,328 | 0.00% | 3,520,080 |
| 2012-07-30 | 2012-07-26 | 6.998 | 494,208 | +10,682 | 0.00% | 3,458,641 |
| 2012-07-27 | 2012-07-25 | 7.022 | 483,526 | -8,545 | 0.00% | 3,395,202 |
| 2012-07-26 | 2012-07-24 | 6.952 | 492,071 | -25,635 | 0.00% | 3,420,650 |
| 2012-07-24 | 2012-07-20 | 7.162 | 517,706 | +6,836 | 0.00% | 3,707,909 |
| 2012-07-23 | 2012-07-19 | 7.115 | 510,870 | -8,656 | 0.00% | 3,635,034 |
| 2012-07-19 | 2012-07-17 | 6.928 | 519,526 | -21,363 | 0.00% | 3,599,345 |
| 2012-07-18 | 2012-07-16 | 6.835 | 540,889 | +4,273 | 0.00% | 3,696,711 |
| 2012-07-17 | 2012-07-13 | 6.858 | 536,616 | +34,179 | 0.00% | 3,680,067 |
| 2012-07-16 | 2012-07-12 | 6.881 | 502,437 | -2,563 | 0.00% | 3,457,430 |
| 2012-07-13 | 2012-07-11 | 7.069 | 505,000 | +2,136 | 0.00% | 3,569,627 |
| 2012-07-12 | 2012-07-10 | 7.115 | 502,864 | -4,272 | 0.00% | 3,578,068 |
| 2012-07-11 | 2012-07-09 | 7.115 | 507,136 | -25,635 | 0.00% | 3,608,465 |
| 2012-07-10 | 2012-07-06 | 7.279 | 532,771 | +21,362 | 0.00% | 3,878,158 |
| 2012-07-09 | 2012-07-05 | 7.466 | 511,409 | +251 | 0.00% | 3,818,419 |
| 2012-07-05 | 2012-07-03 | 7.443 | 511,158 | -25,635 | 0.00% | 3,804,580 |
| 2012-07-04 | 2012-06-29 | 7.232 | 536,793 | -1,281 | 0.00% | 3,882,306 |
| 2012-07-03 | 2012-06-28 | 6.975 | 538,074 | +4,272 | 0.00% | 3,753,036 |
| 2012-06-29 | 2012-06-27 | 7.069 | 533,802 | -4,272 | 0.00% | 3,773,216 |
| 2012-06-28 | 2012-06-26 | 6.952 | 538,074 | +3,418 | 0.00% | 3,740,442 |
| 2012-06-26 | 2012-06-22 | 7.022 | 534,656 | +6,408 | 0.00% | 3,754,224 |
| 2012-06-25 | 2012-06-21 | 7.115 | 528,248 | -42,297 | 0.00% | 3,758,685 |
| 2012-06-21 | 2012-06-19 | 7.139 | 570,545 | +8,545 | 0.00% | 4,072,998 |
| 2012-06-20 | 2012-06-18 | 7.162 | 562,000 | -4,272 | 0.00% | 4,025,151 |
| 2012-06-19 | 2012-06-15 | 7.115 | 566,272 | +6,408 | 0.00% | 4,029,240 |
| 2012-06-18 | 2012-06-14 | 6.835 | 559,864 | -113,219 | 0.00% | 3,826,396 |
| 2012-06-14 | 2012-06-12 | 6.858 | 673,083 | +72,631 | 0.01% | 4,615,946 |
| 2012-06-13 | 2012-06-11 | 7.678 | 600,452 | -19,653 | 0.00% | 4,610,160 |
| 2012-06-12 | 2012-06-08 | 7.505 | 620,105 | +126,573 | 0.00% | 4,653,891 |
| 2012-06-08 | 2012-06-06 | 7.752 | 493,532 | -28,355 | 0.00% | 3,825,801 |
| 2012-06-07 | 2012-06-05 | 7.678 | 521,887 | +16,203 | 0.00% | 4,006,953 |
| 2012-06-06 | 2012-06-04 | 7.628 | 505,684 | +37,265 | 0.00% | 3,857,581 |
| 2012-06-05 | 2012-06-01 | 7.678 | 468,419 | +4,051 | 0.00% | 3,596,435 |
| 2012-06-04 | 2012-05-31 | 7.752 | 464,368 | -5,266 | 0.00% | 3,599,725 |
| 2012-06-01 | 2012-05-30 | 7.703 | 469,634 | +10,127 | 0.00% | 3,617,358 |
| 2012-05-31 | 2012-05-29 | 8.023 | 459,507 | -4,051 | 0.00% | 3,686,828 |
| 2012-05-30 | 2012-05-28 | 7.826 | 463,558 | +29,165 | 0.00% | 3,627,778 |
| 2012-05-29 | 2012-05-25 | 7.678 | 434,393 | +9,316 | 0.00% | 3,335,190 |
| 2012-05-28 | 2012-05-24 | 7.801 | 425,077 | +5,266 | 0.00% | 3,316,134 |
| 2012-05-25 | 2012-05-23 | 7.900 | 419,811 | -4,051 | 0.00% | 3,316,509 |
| 2012-05-24 | 2012-05-22 | 7.949 | 423,862 | +81,013 | 0.00% | 3,369,440 |
| 2012-05-23 | 2012-05-21 | 7.900 | 342,849 | +4,051 | 0.00% | 2,708,509 |
| 2012-05-22 | 2012-05-18 | 7.974 | 338,798 | -29,165 | 0.00% | 2,701,598 |
| 2012-05-21 | 2012-05-17 | 8.147 | 367,963 | +4,051 | 0.00% | 2,997,750 |
| 2012-05-17 | 2012-05-15 | 8.221 | 363,912 | +4,050 | 0.00% | 2,991,699 |
| 2012-05-16 | 2012-05-14 | 8.147 | 359,862 | +7,230 | 0.00% | 2,931,752 |
| 2012-05-15 | 2012-05-11 | 8.246 | 352,632 | +16,202 | 0.00% | 2,907,673 |
| 2012-05-14 | 2012-05-10 | 8.394 | 336,430 | +23,089 | 0.00% | 2,823,911 |
| 2012-05-11 | 2012-05-09 | 8.443 | 313,341 | +20,253 | 0.00% | 2,645,579 |
| 2012-05-10 | 2012-05-08 | 8.542 | 293,088 | +6,886 | 0.00% | 2,503,522 |
| 2012-05-08 | 2012-05-04 | 8.813 | 286,202 | +8,101 | 0.00% | 2,522,425 |
| 2012-05-03 | 2012-04-30 | 9.110 | 278,101 | -6,075 | 0.00% | 2,533,415 |
| 2012-05-02 | 2012-04-27 | 8.937 | 284,176 | -4,051 | 0.00% | 2,539,647 |
| 2012-04-30 | 2012-04-26 | 8.937 | 288,227 | +6,076 | 0.00% | 2,575,850 |
| 2012-04-27 | 2012-04-25 | 8.813 | 282,151 | -8,101 | 0.00% | 2,486,722 |
| 2012-04-26 | 2012-04-24 | 8.665 | 290,252 | +4,050 | 0.00% | 2,515,126 |
| 2012-04-25 | 2012-04-23 | 8.641 | 286,202 | -8,101 | 0.00% | 2,472,966 |
| 2012-04-24 | 2012-04-20 | 8.863 | 294,303 | -41,033 | 0.00% | 2,608,354 |
| 2012-04-23 | 2012-04-19 | 8.838 | 335,336 | +12,152 | 0.00% | 2,963,743 |
| 2012-04-20 | 2012-04-18 | 8.739 | 323,184 | +8,102 | 0.00% | 2,824,428 |
| 2012-04-19 | 2012-04-17 | 8.616 | 315,082 | -2,026 | 0.00% | 2,714,728 |
| 2012-04-18 | 2012-04-16 | 8.690 | 317,108 | +14,178 | 0.00% | 2,755,670 |
| 2012-04-17 | 2012-04-13 | 8.789 | 302,930 | -88,815 | 0.00% | 2,662,378 |
| 2012-04-12 | 2012-04-10 | 8.122 | 391,745 | +40,506 | 0.00% | 3,181,828 |
| 2012-04-11 | 2012-04-05 | 8.221 | 351,239 | +28,354 | 0.00% | 2,887,515 |
| 2012-04-03 | 2012-03-30 | 8.221 | 322,885 | -405 | 0.00% | 2,654,419 |
| 2012-04-02 | 2012-03-29 | 8.073 | 323,290 | +2,026 | 0.00% | 2,609,861 |
| 2012-03-30 | 2012-03-28 | 8.270 | 321,264 | -32,260 | 0.00% | 2,656,955 |
| 2012-03-29 | 2012-03-27 | 8.443 | 353,524 | +8,102 | 0.00% | 2,984,849 |
| 2012-03-28 | 2012-03-26 | 8.221 | 345,422 | +55,088 | 0.00% | 2,839,694 |
| 2012-03-27 | 2012-03-23 | 8.418 | 290,334 | +20,561 | 0.00% | 2,444,160 |
| 2012-03-26 | 2012-03-22 | 8.690 | 269,773 | +20,253 | 0.00% | 2,344,329 |
| 2012-03-23 | 2012-03-21 | 8.789 | 249,520 | +4,051 | 0.00% | 2,192,970 |
| 2012-03-22 | 2012-03-20 | 8.789 | 245,469 | +8,101 | 0.00% | 2,157,367 |
| 2012-03-15 | 2012-03-13 | 9.233 | 237,368 | -4,050 | 0.00% | 2,191,650 |
| 2012-03-13 | 2012-03-09 | 9.258 | 241,418 | -12,152 | 0.00% | 2,235,004 |
| 2012-03-09 | 2012-03-07 | 8.937 | 253,570 | -20,495 | 0.00% | 2,266,125 |
| 2012-03-06 | 2012-03-02 | 9.307 | 274,065 | +4,051 | 0.00% | 2,550,776 |
| 2012-03-02 | 2012-02-29 | 9.529 | 270,014 | -7,863 | 0.00% | 2,573,066 |
| 2012-03-01 | 2012-02-28 | 9.381 | 277,877 | -40,708 | 0.00% | 2,606,835 |
| 2012-02-29 | 2012-02-27 | 9.085 | 318,585 | +40,506 | 0.00% | 2,894,346 |
| 2012-02-28 | 2012-02-24 | 9.159 | 278,079 | +12,152 | 0.00% | 2,546,944 |
| 2012-02-27 | 2012-02-23 | 9.258 | 265,927 | +280 | 0.00% | 2,461,904 |
| 2012-02-24 | 2012-02-22 | 9.406 | 265,647 | +6,076 | 0.00% | 2,498,660 |
| 2012-02-23 | 2012-02-21 | 9.307 | 259,571 | -2,026 | 0.00% | 2,415,877 |
| 2012-02-22 | 2012-02-20 | 9.307 | 261,597 | -6,076 | 0.00% | 2,434,734 |
| 2012-02-21 | 2012-02-17 | 9.307 | 267,673 | +16,203 | 0.00% | 2,491,284 |
| 2012-02-20 | 2012-02-16 | 9.258 | 251,470 | +8,101 | 0.00% | 2,328,063 |
| 2012-02-17 | 2012-02-15 | 9.332 | 243,369 | -40,506 | 0.00% | 2,271,090 |
| 2012-02-16 | 2012-02-14 | 9.184 | 283,875 | +20,253 | 0.00% | 2,607,038 |
| 2012-02-15 | 2012-02-13 | 9.134 | 263,622 | +4,051 | 0.00% | 2,408,024 |
| 2012-02-14 | 2012-02-10 | 9.233 | 259,571 | +6,278 | 0.00% | 2,396,653 |
| 2012-02-13 | 2012-02-09 | 9.554 | 253,293 | +12,152 | 0.00% | 2,419,979 |
| 2012-02-10 | 2012-02-08 | 9.628 | 241,141 | -8,101 | 0.00% | 2,321,737 |
| 2012-02-09 | 2012-02-07 | 9.480 | 249,242 | +32,405 | 0.00% | 2,362,815 |
| 2012-02-08 | 2012-02-06 | 9.480 | 216,837 | +4,050 | 0.00% | 2,055,616 |
| 2012-02-07 | 2012-02-03 | 9.678 | 212,787 | -32 | 0.00% | 2,059,247 |
| 2012-02-06 | 2012-02-02 | 9.628 | 212,819 | -48,831 | 0.00% | 2,049,049 |
| 2012-02-03 | 2012-02-01 | 9.381 | 261,650 | +44,557 | 0.00% | 2,454,605 |
| 2012-02-02 | 2012-01-31 | 9.455 | 217,093 | -12,152 | 0.00% | 2,052,683 |
| 2012-01-31 | 2012-01-27 | 9.603 | 229,245 | -4,099 | 0.00% | 2,201,541 |
| 2012-01-30 | 2012-01-26 | 9.554 | 233,344 | -20,427 | 0.00% | 2,229,384 |
| 2012-01-27 | 2012-01-20 | 9.283 | 253,771 | -68,861 | 0.00% | 2,355,631 |
| 2012-01-26 | 2012-01-19 | 9.332 | 322,632 | +6,076 | 0.00% | 3,010,763 |
| 2012-01-20 | 2012-01-18 | 9.159 | 316,556 | -18,228 | 0.00% | 2,899,358 |
| 2012-01-19 | 2012-01-17 | 9.307 | 334,784 | -52,975 | 0.00% | 3,115,899 |
| 2012-01-18 | 2012-01-16 | 8.888 | 387,759 | +810 | 0.00% | 3,446,210 |
| 2012-01-17 | 2012-01-13 | 8.962 | 386,949 | +30,210 | 0.00% | 3,467,670 |
| 2012-01-16 | 2012-01-12 | 8.789 | 356,739 | -12,557 | 0.00% | 3,135,292 |
| 2012-01-13 | 2012-01-11 | 8.715 | 369,296 | -34,430 | 0.00% | 3,218,301 |
| 2012-01-12 | 2012-01-10 | 8.493 | 403,726 | -36,456 | 0.00% | 3,428,645 |
| 2012-01-11 | 2012-01-09 | 8.369 | 440,182 | -8,101 | 0.00% | 3,683,913 |
| 2012-01-10 | 2012-01-06 | 8.196 | 448,283 | +12,152 | 0.00% | 3,674,242 |
| 2012-01-06 | 2012-01-04 | 8.295 | 436,131 | +40,743 | 0.00% | 3,617,709 |
| 2012-01-05 | 2012-01-03 | 8.443 | 395,388 | -22,278 | 0.00% | 3,338,312 |
| 2012-01-04 | 2011-12-30 | 8.246 | 417,666 | +45 | 0.00% | 3,443,919 |
| 2012-01-03 | 2011-12-29 | 8.246 | 417,621 | +6,065 | 0.00% | 3,443,548 |
| 2011-12-29 | 2011-12-23 | 8.344 | 411,556 | -8,236 | 0.00% | 3,434,180 |
| 2011-12-28 | 2011-12-22 | 8.196 | 419,792 | -16,202 | 0.00% | 3,440,722 |
| 2011-12-23 | 2011-12-21 | 8.196 | 435,994 | -24,304 | 0.00% | 3,573,518 |
| 2011-12-22 | 2011-12-20 | 7.875 | 460,298 | +4,050 | 0.00% | 3,624,993 |
| 2011-12-21 | 2011-12-19 | 7.900 | 456,248 | +36,363 | 0.00% | 3,604,361 |
| 2011-12-20 | 2011-12-16 | 8.098 | 419,885 | -13 | 0.00% | 3,400,021 |
| 2011-12-19 | 2011-12-15 | 8.023 | 419,898 | -4,051 | 0.00% | 3,369,027 |
| 2011-12-16 | 2011-12-14 | 8.147 | 423,949 | +4,051 | 0.00% | 3,453,861 |
| 2011-12-15 | 2011-12-13 | 8.221 | 419,898 | +24,222 | 0.00% | 3,451,957 |
| 2011-12-14 | 2011-12-12 | 8.394 | 395,676 | +2,026 | 0.00% | 3,321,207 |
| 2011-12-13 | 2011-12-09 | 8.344 | 393,650 | +16,202 | 0.00% | 3,284,765 |
| 2011-12-12 | 2011-12-08 | 8.665 | 377,448 | -8,101 | 0.00% | 3,270,707 |
| 2011-12-09 | 2011-12-07 | 8.690 | 385,549 | +4,294 | 0.00% | 3,350,423 |
| 2011-12-07 | 2011-12-05 | 8.567 | 381,255 | +44,556 | 0.00% | 3,266,047 |
| 2011-12-06 | 2011-12-02 | 8.567 | 336,699 | -25,009 | 0.00% | 2,884,355 |
| 2011-12-05 | 2011-12-01 | 8.394 | 361,708 | -61,331 | 0.00% | 3,036,088 |
| 2011-12-02 | 2011-11-30 | 7.703 | 423,039 | +105,316 | 0.00% | 3,258,460 |
| 2011-12-01 | 2011-11-29 | 7.925 | 317,723 | -12,152 | 0.00% | 2,517,857 |
| 2011-11-30 | 2011-11-28 | 7.851 | 329,875 | +16,203 | 0.00% | 2,589,726 |
| 2011-11-29 | 2011-11-25 | 7.579 | 313,672 | -2,026 | 0.00% | 2,377,341 |
| 2011-11-25 | 2011-11-23 | 7.604 | 315,698 | +28,355 | 0.00% | 2,400,490 |
| 2011-11-24 | 2011-11-22 | 7.925 | 287,343 | -36,456 | 0.00% | 2,277,105 |
| 2011-11-23 | 2011-11-21 | 7.900 | 323,799 | +52,658 | 0.00% | 2,558,014 |
| 2011-11-21 | 2011-11-17 | 8.567 | 271,141 | +8,102 | 0.00% | 2,322,748 |
| 2011-11-18 | 2011-11-16 | 8.715 | 263,039 | +18,227 | 0.00% | 2,292,304 |
| 2011-11-17 | 2011-11-15 | 8.863 | 244,812 | +28,355 | 0.00% | 2,169,724 |
| 2011-11-16 | 2011-11-14 | 8.986 | 216,457 | +7,291 | 0.00% | 1,945,138 |
| 2011-11-15 | 2011-11-11 | 8.739 | 209,166 | -4,051 | 0.00% | 1,827,981 |
| 2011-11-14 | 2011-11-10 | 8.443 | 213,217 | +8,217 | 0.00% | 1,800,219 |
| 2011-11-11 | 2011-11-09 | 9.060 | 205,000 | +8,101 | 0.00% | 1,857,365 |
| 2011-11-09 | 2011-11-07 | 8.863 | 196,899 | +2,025 | 0.00% | 1,745,080 |
| 2011-11-08 | 2011-11-04 | 8.888 | 194,874 | -4,456 | 0.00% | 1,731,944 |
| 2011-11-07 | 2011-11-03 | 8.665 | 199,330 | +6,396 | 0.00% | 1,727,258 |
| 2011-11-04 | 2011-11-02 | 8.764 | 192,934 | +2,026 | 0.00% | 1,690,887 |
| 2011-11-03 | 2011-11-01 | 8.567 | 190,908 | +28,354 | 0.00% | 1,635,426 |
| 2011-11-02 | 2011-10-31 | 8.764 | 162,554 | +4,051 | 0.00% | 1,424,634 |
| 2011-11-01 | 2011-10-28 | 8.888 | 158,503 | -4,051 | 0.00% | 1,408,696 |
| 2011-10-31 | 2011-10-27 | 8.764 | 162,554 | -36,764 | 0.00% | 1,424,634 |
| 2011-10-28 | 2011-10-26 | 8.221 | 199,318 | -12,557 | 0.00% | 1,638,582 |
| 2011-10-27 | 2011-10-25 | 7.900 | 211,875 | -2,025 | 0.00% | 1,673,813 |
| 2011-10-26 | 2011-10-24 | 7.579 | 213,900 | -2,058 | 0.00% | 1,621,162 |
| 2011-10-24 | 2011-10-20 | 7.011 | 215,958 | -42,126 | 0.00% | 1,514,136 |
| 2011-10-21 | 2011-10-19 | 7.110 | 258,084 | -4,051 | 0.00% | 1,834,978 |
| 2011-10-20 | 2011-10-18 | 6.937 | 262,135 | +72,964 | 0.00% | 1,818,481 |
| 2011-10-19 | 2011-10-17 | 7.530 | 189,171 | +10,127 | 0.00% | 1,424,399 |
| 2011-10-18 | 2011-10-14 | 7.456 | 179,044 | +9,722 | 0.00% | 1,334,886 |
| 2011-10-14 | 2011-10-12 | 7.554 | 169,322 | +8,101 | 0.00% | 1,279,123 |
| 2011-10-13 | 2011-10-11 | 7.382 | 161,221 | -2,025 | 0.00% | 1,190,064 |
| 2011-10-12 | 2011-10-10 | 6.542 | 163,246 | +24,303 | 0.00% | 1,067,987 |
| 2011-10-11 | 2011-10-07 | 6.419 | 138,943 | -28,354 | 0.00% | 891,841 |
| 2011-10-10 | 2011-10-06 | 6.024 | 167,297 | -14,177 | 0.00% | 1,007,756 |
| 2011-10-07 | 2011-10-04 | 5.653 | 181,474 | +28,354 | 0.00% | 1,025,952 |
| 2011-10-06 | 2011-10-03 | 5.851 | 153,120 | -62,785 | 0.00% | 895,896 |
| 2011-10-04 | 2011-09-30 | 6.369 | 215,905 | +36,456 | 0.00% | 1,375,181 |
| 2011-10-03 | 2011-09-28 | 6.962 | 179,449 | +40,512 | 0.00% | 1,249,302 |
| 2011-09-30 | 2011-09-27 | 7.085 | 138,937 | +28,355 | 0.00% | 984,413 |
| 2011-09-27 | 2011-09-23 | 6.888 | 110,582 | -34,836 | 0.00% | 761,669 |
| 2011-09-26 | 2011-09-22 | 7.110 | 145,418 | +4,051 | 0.00% | 1,033,923 |
| 2011-09-23 | 2011-09-21 | 7.703 | 141,367 | -72,506 | 0.00% | 1,088,880 |
| 2011-09-22 | 2011-09-20 | 7.925 | 213,873 | -40,507 | 0.00% | 1,694,878 |
| 2011-09-21 | 2011-09-19 | 7.826 | 254,380 | +104,912 | 0.00% | 1,990,763 |
| 2011-09-20 | 2011-09-16 | 8.098 | 149,468 | +8,101 | 0.00% | 1,210,318 |
| 2011-09-19 | 2011-09-15 | 7.653 | 141,367 | +4,051 | 0.00% | 1,081,900 |
| 2011-09-15 | 2011-09-12 | 7.999 | 137,316 | -40,507 | 0.00% | 1,098,357 |
| 2011-09-09 | 2011-09-07 | 8.789 | 177,823 | +20,253 | 0.00% | 1,562,843 |
| 2011-09-08 | 2011-09-06 | 8.641 | 157,570 | -55,493 | 0.00% | 1,361,504 |
| 2011-09-06 | 2011-09-02 | 8.888 | 213,063 | +9,316 | 0.00% | 1,893,598 |
| 2011-09-05 | 2011-09-01 | 9.036 | 203,747 | +20,253 | 0.00% | 1,840,983 |
| 2011-09-01 | 2011-08-30 | 9.184 | 183,494 | -39,696 | 0.00% | 1,685,164 |
| 2011-08-31 | 2011-08-29 | 9.184 | 223,190 | -81,822 | 0.00% | 2,049,722 |
| 2011-08-30 | 2011-08-26 | 9.258 | 305,012 | +121,518 | 0.00% | 2,823,745 |
| 2011-08-29 | 2011-08-25 | 9.455 | 183,494 | +8,102 | 0.00% | 1,734,994 |
| 2011-08-25 | 2011-08-23 | 9.579 | 175,392 | -16,203 | 0.00% | 1,680,037 |
| 2011-08-24 | 2011-08-22 | 9.110 | 191,595 | +44,557 | 0.00% | 1,745,372 |
| 2011-08-23 | 2011-08-19 | 9.036 | 147,038 | +4,051 | 0.00% | 1,328,581 |
| 2011-08-22 | 2011-08-18 | 9.258 | 142,987 | +27,544 | 0.00% | 1,323,748 |
| 2011-08-19 | 2011-08-17 | 9.406 | 115,443 | +8,101 | 0.00% | 1,085,850 |
| 2011-08-18 | 2011-08-16 | 9.505 | 107,342 | -32,405 | 0.00% | 1,020,253 |
| 2011-08-17 | 2011-08-15 | 9.653 | 139,747 | +810 | 0.00% | 1,348,952 |
| 2011-08-15 | 2011-08-11 | 9.406 | 138,937 | +8,102 | 0.00% | 1,306,833 |
| 2011-08-12 | 2011-08-10 | 9.431 | 130,835 | +4,050 | 0.00% | 1,233,857 |
| 2011-08-11 | 2011-08-09 | 9.283 | 126,785 | +40,507 | 0.00% | 1,176,882 |
| 2011-08-10 | 2011-08-08 | 9.554 | 86,278 | +28,354 | 0.00% | 824,306 |
| 2011-08-09 | 2011-08-05 | 9.727 | 57,924 | -28,759 | 0.00% | 563,420 |
| 2011-08-03 | 2011-08-01 | 10.517 | 86,683 | -52,659 | 0.00% | 911,635 |
| 2011-08-02 | 2011-07-29 | 10.443 | 139,342 | +81,013 | 0.00% | 1,455,123 |
| 2011-08-01 | 2011-07-28 | 10.468 | 58,329 | -8,101 | 0.00% | 610,559 |
| 2011-07-29 | 2011-07-27 | 10.344 | 66,430 | -22,279 | 0.00% | 687,156 |
| 2011-07-28 | 2011-07-26 | 10.319 | 88,709 | -4,050 | 0.00% | 915,422 |
| 2011-07-25 | 2011-07-21 | 9.949 | 92,759 | -7,697 | 0.00% | 922,866 |
| 2011-07-20 | 2011-07-18 | 10.023 | 100,456 | -4,050 | 0.00% | 1,006,884 |
| 2011-07-19 | 2011-07-15 | 9.752 | 104,506 | +2,025 | 0.00% | 1,019,097 |
| 2011-07-18 | 2011-07-14 | 9.776 | 102,481 | +16,203 | 0.00% | 1,001,880 |
| 2011-07-13 | 2011-07-11 | 9.752 | 86,278 | +8,101 | 0.00% | 841,346 |
| 2011-07-08 | 2011-07-06 | 9.826 | 78,177 | -4,051 | 0.00% | 768,138 |
| 2011-07-06 | 2011-07-04 | 10.319 | 82,228 | +4,051 | 0.00% | 848,542 |
| 2011-06-27 | 2011-06-23 | 9.307 | 78,177 | +40,506 | 0.00% | 727,608 |
| 2011-06-23 | 2011-06-21 | 9.727 | 37,671 | -28,354 | 0.00% | 366,421 |
| 2011-06-20 | 2011-06-16 | 9.924 | 66,025 | +6,076 | 0.00% | 655,257 |
| 2011-06-15 | 2011-06-13 | 10.221 | 59,949 | -81,013 | 0.00% | 612,717 |
| 2011-06-14 | 2011-06-10 | 10.073 | 140,962 | -81,013 | 0.00% | 1,419,841 |
| 2011-06-13 | 2011-06-09 | 10.097 | 221,975 | +162,026 | 0.00% | 2,241,324 |
| 2011-06-10 | 2011-06-08 | 10.655 | 59,949 | -170,127 | 0.00% | 638,740 |
| 2011-06-09 | 2011-06-07 | 10.905 | 230,076 | +3,510 | 0.00% | 2,509,077 |
| 2011-06-08 | 2011-06-03 | 10.930 | 226,566 | +87,754 | 0.00% | 2,476,479 |
| 2011-06-07 | 2011-06-02 | 11.106 | 138,812 | +79,777 | 0.00% | 1,541,644 |
| 2011-05-19 | 2011-05-17 | 11.281 | 59,035 | -1,994 | 0.00% | 666,002 |
| 2011-05-06 | 2011-05-04 | 11.256 | 61,029 | +1,994 | 0.00% | 686,967 |
| 2011-04-29 | 2011-04-27 | 11.808 | 59,035 | -399 | 0.00% | 697,082 |
| 2011-04-28 | 2011-04-26 | 11.808 | 59,434 | -2,393 | 0.00% | 701,794 |
| 2011-04-21 | 2011-04-19 | 11.281 | 61,827 | +27,922 | 0.00% | 697,500 |
| 2011-04-19 | 2011-04-15 | 11.658 | 33,905 | -798 | 0.00% | 395,248 |
| 2011-04-13 | 2011-04-11 | 11.357 | 34,703 | -2,792 | 0.00% | 394,111 |
| 2011-04-12 | 2011-04-08 | 11.482 | 37,495 | -1,197 | 0.00% | 430,519 |
| 2011-04-06 | 2011-04-01 | 11.131 | 38,692 | -5,983 | 0.00% | 430,683 |
| 2011-04-04 | 2011-03-31 | 11.056 | 44,675 | -43,877 | 0.00% | 493,920 |
| 2011-04-01 | 2011-03-30 | 10.630 | 88,552 | +43,079 | 0.00% | 941,278 |
| 2011-03-29 | 2011-03-25 | 10.529 | 45,473 | -2,792 | 0.00% | 478,802 |
| 2011-03-14 | 2011-03-10 | 10.404 | 48,265 | -399 | 0.00% | 502,150 |
| 2011-03-09 | 2011-03-07 | 10.078 | 48,664 | +2,792 | 0.00% | 490,442 |
| 2011-03-04 | 2011-03-02 | 9.953 | 45,872 | -3,988 | 0.00% | 456,553 |
| 2011-02-22 | 2011-02-18 | 9.777 | 49,860 | -798 | 0.00% | 487,495 |
| 2011-02-14 | 2011-02-10 | 9.125 | 50,658 | +798 | 0.00% | 462,278 |
| 2011-02-10 | 2011-02-08 | 9.476 | 49,860 | +1,994 | 0.00% | 472,495 |
| 2011-02-01 | 2011-01-28 | 9.627 | 47,866 | -20,742 | 0.00% | 460,799 |
| 2011-01-27 | 2011-01-25 | 9.727 | 68,608 | -19,944 | 0.00% | 667,360 |
| 2011-01-26 | 2011-01-24 | 9.602 | 88,552 | +19,944 | 0.00% | 850,258 |
| 2011-01-10 | 2011-01-06 | 10.178 | 68,608 | -2,792 | 0.00% | 698,320 |
| 2011-01-07 | 2011-01-05 | 10.178 | 71,400 | +20,742 | 0.00% | 726,738 |
| 2011-01-05 | 2011-01-03 | 10.003 | 50,658 | -28,720 | 0.00% | 506,727 |
| 2011-01-03 | 2010-12-29 | 9.602 | 79,378 | +11,967 | 0.00% | 762,171 |
| 2010-12-29 | 2010-12-24 | 9.602 | 67,411 | +16,354 | 0.00% | 647,266 |
| 2010-12-22 | 2010-12-20 | 10.128 | 51,057 | +7,978 | 0.00% | 517,119 |
| 2010-12-17 | 2010-12-15 | 10.053 | 43,079 | +1,994 | 0.00% | 433,075 |
| 2010-12-07 | 2010-12-03 | 10.730 | 41,085 | -11,967 | 0.00% | 440,840 |
| 2010-11-25 | 2010-11-23 | 10.103 | 53,052 | +9,175 | 0.00% | 535,994 |
| 2010-11-24 | 2010-11-22 | 10.504 | 43,877 | +3,989 | 0.00% | 460,898 |
| 2010-11-22 | 2010-11-18 | 10.705 | 39,888 | +3,988 | 0.00% | 426,996 |
| 2010-11-18 | 2010-11-16 | 10.329 | 35,900 | +1,995 | 0.00% | 370,805 |
| 2010-11-12 | 2010-11-10 | 10.880 | 33,905 | +3,191 | 0.00% | 368,899 |
| 2010-11-10 | 2010-11-08 | 11.256 | 30,714 | -3,989 | 0.00% | 345,729 |
| 2010-11-09 | 2010-11-05 | 11.031 | 34,703 | +3,989 | 0.00% | 382,801 |
| 2010-11-05 | 2010-11-03 | 10.780 | 30,714 | -23,933 | 0.00% | 331,099 |
| 2010-11-04 | 2010-11-02 | 10.454 | 54,647 | -1,995 | 0.00% | 571,289 |
| 2010-11-01 | 2010-10-28 | 10.178 | 56,642 | +3,989 | 0.00% | 576,525 |
| 2010-10-27 | 2010-10-25 | 10.153 | 52,653 | -88,153 | 0.00% | 534,603 |
| 2010-10-25 | 2010-10-21 | 10.329 | 140,806 | +21,939 | 0.00% | 1,454,360 |
| 2010-10-22 | 2010-10-20 | 10.354 | 118,867 | +1,994 | 0.00% | 1,230,736 |
| 2010-10-21 | 2010-10-19 | 10.153 | 116,873 | +1,197 | 0.00% | 1,186,650 |
| 2010-10-14 | 2010-10-12 | 10.203 | 115,676 | +1,994 | 0.00% | 1,180,297 |
| 2010-10-12 | 2010-10-08 | 10.454 | 113,682 | -39,888 | 0.00% | 1,188,451 |
| 2010-10-05 | 2010-09-30 | 10.078 | 153,570 | -94,935 | 0.00% | 1,547,697 |
| 2010-09-28 | 2010-09-24 | 9.702 | 248,505 | +6,781 | 0.00% | 2,411,013 |
| 2010-09-24 | 2010-09-21 | 9.627 | 241,724 | -21,938 | 0.00% | 2,327,043 |
| 2010-09-22 | 2010-09-20 | 9.401 | 263,662 | +21,938 | 0.00% | 2,478,748 |
| 2010-09-17 | 2010-09-15 | 9.752 | 241,724 | -3,988 | 0.00% | 2,357,343 |
| 2010-09-03 | 2010-09-01 | 8.850 | 245,712 | -5,984 | 0.00% | 2,174,476 |
| 2010-08-30 | 2010-08-26 | 8.850 | 251,696 | -13,961 | 0.00% | 2,227,432 |
| 2010-08-27 | 2010-08-25 | 8.574 | 265,657 | +75,788 | 0.00% | 2,277,723 |
| 2010-08-26 | 2010-08-24 | 8.649 | 189,869 | -11,966 | 0.00% | 1,642,202 |
| 2010-08-17 | 2010-08-13 | 8.499 | 201,835 | -5,984 | 0.00% | 1,715,338 |
| 2010-08-16 | 2010-08-12 | 8.449 | 207,819 | +5,984 | 0.00% | 1,755,774 |
| 2010-08-13 | 2010-08-11 | 8.348 | 201,835 | +5,983 | 0.00% | 1,684,978 |
| 2010-08-12 | 2010-08-10 | 8.524 | 195,852 | -8,775 | 0.00% | 1,669,400 |
| 2010-08-11 | 2010-08-09 | 8.599 | 204,627 | +14,758 | 0.00% | 1,759,586 |
| 2010-08-10 | 2010-08-06 | 8.599 | 189,869 | +13,961 | 0.00% | 1,632,682 |
| 2010-08-05 | 2010-08-03 | 8.800 | 175,908 | +11,967 | 0.00% | 1,547,912 |
| 2010-08-03 | 2010-07-30 | 8.774 | 163,941 | +7,977 | 0.00% | 1,438,497 |
| 2010-07-29 | 2010-07-27 | 8.800 | 155,964 | -2,792 | 0.00% | 1,372,413 |
| 2010-07-28 | 2010-07-26 | 8.774 | 158,756 | -2,792 | 0.00% | 1,393,002 |
| 2010-07-27 | 2010-07-23 | 8.724 | 161,548 | -84,164 | 0.00% | 1,409,400 |
| 2010-07-20 | 2010-07-16 | 8.198 | 245,712 | 0.00% | 2,014,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy