History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,123,000 | +0 | 0.00% | 5,873,290 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,123,000 | +0 | 0.00% | 5,783,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,123,000 | +0 | 0.00% | 5,716,070 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,123,000 | +0 | 0.00% | 5,760,990 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,123,000 | +0 | 0.00% | 5,805,910 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,123,000 | +0 | 0.00% | 5,828,370 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,123,000 | +0 | 0.00% | 5,895,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,123,000 | +0 | 0.00% | 5,906,980 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,123,000 | +0 | 0.00% | 5,839,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,123,000 | +0 | 0.00% | 5,760,990 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,123,000 | -19,000 | 0.00% | 5,862,060 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,142,000 | +9,000 | 0.00% | 5,961,240 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,133,000 | -2,227,000 | 0.00% | 6,378,790 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,360,000 | +1,027,000 | 0.01% | 18,412,800 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,333,000 | +1,200,000 | 0.01% | 12,131,600 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,133,000 | -1,280,000 | 0.00% | 6,004,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,413,000 | -24,000 | 0.01% | 12,764,770 |
| 2025-08-28 | 2025-08-26 | 5.420 | 2,437,000 | -1,000 | 0.01% | 13,208,540 |
| 2025-08-27 | 2025-08-25 | 5.500 | 2,438,000 | +1,200,000 | 0.01% | 13,409,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,238,000 | -1,000 | 0.00% | 6,809,000 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,239,000 | +1,000 | 0.00% | 6,702,990 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,238,000 | +2,000 | 0.00% | 6,326,180 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,236,000 | +4,000 | 0.00% | 6,365,400 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,232,000 | -3,000 | 0.00% | 6,406,400 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,235,000 | +4,000 | 0.00% | 6,459,050 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,231,000 | +3,000 | 0.00% | 6,462,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,228,000 | +9,000 | 0.00% | 6,557,520 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,219,000 | +3,000 | 0.00% | 6,521,650 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,216,000 | +4,000 | 0.00% | 6,432,640 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,212,000 | -1,300,000 | 0.00% | 6,496,320 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,512,000 | +10,000 | 0.01% | 13,514,560 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,502,000 | +1,000 | 0.01% | 13,735,980 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,501,000 | +1,300,000 | 0.01% | 13,805,520 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,201,000 | +2,000 | 0.00% | 6,545,450 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,199,000 | +29,135 | 0.00% | 6,967,639 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,169,865 | -9,757 | 0.00% | 6,774,349 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,179,622 | +976 | 0.00% | 6,770,399 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,178,646 | +5,854 | 0.00% | 6,921,838 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,172,792 | +1,951 | 0.00% | 6,947,559 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,170,841 | -5,854 | 0.00% | 6,720,001 |
| 2025-06-16 | 2025-06-12 | 5.688 | 1,176,695 | -976 | 0.00% | 6,693,300 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,177,671 | +976 | 0.00% | 6,216,052 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,176,695 | +976 | 0.00% | 6,054,120 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,175,719 | -6,830 | 0.00% | 6,061,148 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,182,549 | -976 | 0.00% | 6,132,719 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,183,525 | -2,927 | 0.00% | 5,786,010 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,186,452 | -2,927 | 0.00% | 5,727,360 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,189,379 | -6,830 | 0.00% | 5,790,249 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,196,209 | -976 | 0.00% | 5,737,680 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,197,185 | +8,782 | 0.00% | 5,558,311 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,188,403 | +3,902 | 0.00% | 5,493,178 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,184,501 | +976 | 0.00% | 5,268,762 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,183,525 | +1,951 | 0.00% | 5,082,470 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,181,574 | +3,903 | 0.00% | 5,667,482 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,177,671 | +1,952 | 0.00% | 6,022,931 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,175,719 | -9,757 | 0.00% | 5,976,798 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,185,476 | -1,952 | 0.00% | 5,929,198 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,187,428 | +1,952 | 0.00% | 5,805,091 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,185,476 | -4,879 | 0.00% | 5,734,798 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,190,355 | -3,903 | 0.00% | 5,770,601 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,194,258 | -42,930 | 0.00% | 5,814,002 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,237,188 | -1,952 | 0.00% | 6,022,998 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,239,140 | +47,809 | 0.00% | 6,070,601 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,191,331 | +1,952 | 0.00% | 5,592,182 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,189,379 | -2,927 | 0.00% | 5,631,779 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,192,306 | -4,879 | 0.00% | 5,572,319 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,197,185 | +976 | 0.00% | 5,349,721 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,196,209 | +390,280 | 0.00% | 5,185,980 |
| 2025-01-21 | 2025-01-17 | 4.284 | 805,929 | -4,878 | 0.00% | 3,452,681 |
| 2025-01-10 | 2025-01-08 | 4.366 | 810,807 | +1,951 | 0.00% | 3,540,059 |
| 2025-01-09 | 2025-01-07 | 4.366 | 808,856 | -3,903 | 0.00% | 3,531,541 |
| 2025-01-02 | 2024-12-27 | 4.652 | 812,759 | +23,124 | 0.00% | 3,781,106 |
| 2024-12-30 | 2024-12-24 | 4.631 | 789,635 | -29,387 | 0.00% | 3,656,868 |
| 2024-12-23 | 2024-12-19 | 4.420 | 819,022 | -3,791 | 0.00% | 3,620,162 |
| 2024-12-18 | 2024-12-16 | 4.420 | 822,813 | +948 | 0.00% | 3,636,919 |
| 2024-12-16 | 2024-12-12 | 4.357 | 821,865 | -1,896 | 0.00% | 3,580,709 |
| 2024-12-13 | 2024-12-11 | 4.346 | 823,761 | -5,688 | 0.00% | 3,580,279 |
| 2024-12-12 | 2024-12-10 | 4.410 | 829,449 | +948 | 0.00% | 3,657,501 |
| 2024-12-11 | 2024-12-09 | 4.420 | 828,501 | -7,583 | 0.00% | 3,662,060 |
| 2024-12-10 | 2024-12-06 | 4.346 | 836,084 | -2,844 | 0.00% | 3,633,838 |
| 2024-12-05 | 2024-12-03 | 4.272 | 838,928 | -1,896 | 0.00% | 3,584,249 |
| 2024-11-25 | 2024-11-21 | 4.167 | 840,824 | -948 | 0.00% | 3,503,649 |
| 2024-11-21 | 2024-11-19 | 4.125 | 841,772 | -2,844 | 0.00% | 3,472,080 |
| 2024-11-08 | 2024-11-06 | 4.199 | 844,616 | +2,844 | 0.00% | 3,546,180 |
| 2024-11-07 | 2024-11-05 | 4.272 | 841,772 | -948 | 0.00% | 3,596,400 |
| 2024-10-25 | 2024-10-23 | 4.199 | 842,720 | -3,792 | 0.00% | 3,538,220 |
| 2024-10-23 | 2024-10-21 | 4.167 | 846,512 | -948 | 0.00% | 3,527,351 |
| 2024-10-18 | 2024-10-16 | 4.167 | 847,460 | -37,917 | 0.00% | 3,531,301 |
| 2024-10-14 | 2024-10-09 | 3.829 | 885,377 | +9,479 | 0.00% | 3,390,418 |
| 2024-10-10 | 2024-10-08 | 3.861 | 875,898 | +1,896 | 0.00% | 3,381,840 |
| 2024-10-04 | 2024-10-02 | 4.019 | 874,002 | +34,126 | 0.00% | 3,512,819 |
| 2024-10-03 | 2024-09-30 | 3.861 | 839,876 | +5,687 | 0.00% | 3,242,759 |
| 2024-09-27 | 2024-09-25 | 4.135 | 834,189 | -948 | 0.00% | 3,449,602 |
| 2024-09-11 | 2024-09-09 | 3.703 | 835,137 | -947 | 0.00% | 3,092,312 |
| 2024-09-10 | 2024-09-05 | 3.671 | 836,084 | +4,739 | 0.00% | 3,069,358 |
| 2024-08-08 | 2024-08-06 | 3.534 | 831,345 | -3,792 | 0.00% | 2,937,951 |
| 2024-08-07 | 2024-08-05 | 3.597 | 835,137 | +948 | 0.00% | 3,004,212 |
| 2024-08-05 | 2024-08-01 | 3.724 | 834,189 | -1,895 | 0.00% | 3,106,402 |
| 2024-08-02 | 2024-07-31 | 3.692 | 836,084 | -1,896 | 0.00% | 3,086,998 |
| 2024-08-01 | 2024-07-30 | 3.713 | 837,980 | -1,896 | 0.00% | 3,111,679 |
| 2024-07-29 | 2024-07-25 | 3.682 | 839,876 | -18,959 | 0.00% | 3,092,139 |
| 2024-07-26 | 2024-07-24 | 3.724 | 858,835 | -9,479 | 0.00% | 3,198,180 |
| 2024-07-24 | 2024-07-22 | 3.587 | 868,314 | -15,168 | 0.00% | 3,114,398 |
| 2024-07-05 | 2024-07-03 | 3.661 | 883,482 | +948 | 0.00% | 3,234,042 |
| 2024-07-04 | 2024-07-02 | 3.671 | 882,534 | +948 | 0.00% | 3,239,881 |
| 2024-06-17 | 2024-06-13 | 3.386 | 881,586 | +948 | 0.00% | 2,985,301 |
| 2024-06-14 | 2024-06-12 | 3.376 | 880,638 | -142,191 | 0.00% | 2,972,801 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,022,829 | -469,231 | 0.00% | 3,495,960 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,492,060 | -382,020 | 0.01% | 5,209,940 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,874,080 | +2,843 | 0.01% | 6,563,638 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,871,237 | -616,086 | 0.01% | 6,593,161 |
| 2024-06-05 | 2024-06-03 | 3.523 | 2,487,323 | +379,177 | 0.01% | 8,763,893 |
| 2024-06-03 | 2024-05-30 | 3.545 | 2,108,146 | -66,356 | 0.01% | 7,472,370 |
| 2024-05-31 | 2024-05-29 | 4.232 | 2,174,502 | -56,877 | 0.01% | 9,202,549 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,231,379 | +146,713 | 0.01% | 9,620,000 |
| 2024-05-24 | 2024-05-22 | 4.300 | 2,084,666 | -15,907 | 0.01% | 8,963,896 |
| 2024-05-21 | 2024-05-17 | 4.311 | 2,100,573 | -25,629 | 0.01% | 9,056,064 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,126,202 | -2,534,559 | 0.01% | 8,998,143 |
| 2024-05-10 | 2024-05-08 | 4.017 | 4,660,761 | -1,767,474 | 0.02% | 18,722,418 |
| 2024-04-19 | 2024-04-17 | 3.836 | 6,428,235 | -53,025 | 0.02% | 24,658,587 |
| 2024-04-18 | 2024-04-16 | 3.768 | 6,481,260 | -53,024 | 0.02% | 24,421,955 |
| 2024-04-05 | 2024-04-02 | 3.813 | 6,534,284 | +86,606 | 0.02% | 24,917,511 |
| 2024-04-03 | 2024-03-28 | 3.734 | 6,447,678 | +10,605 | 0.02% | 24,076,537 |
| 2024-04-02 | 2024-03-27 | 3.745 | 6,437,073 | -3,535 | 0.02% | 24,109,776 |
| 2024-03-28 | 2024-03-26 | 3.745 | 6,440,608 | -3,535 | 0.02% | 24,123,016 |
| 2024-03-25 | 2024-03-21 | 3.745 | 6,444,143 | +26,512 | 0.02% | 24,136,256 |
| 2024-03-19 | 2024-03-15 | 3.644 | 6,417,631 | -4,418 | 0.02% | 23,383,384 |
| 2024-03-18 | 2024-03-14 | 3.666 | 6,422,049 | +5,302 | 0.02% | 23,544,820 |
| 2024-03-15 | 2024-03-13 | 3.678 | 6,416,747 | +2,651 | 0.02% | 23,597,991 |
| 2024-03-05 | 2024-03-01 | 3.655 | 6,414,096 | -2,651,212 | 0.02% | 23,443,083 |
| 2024-03-04 | 2024-02-29 | 3.644 | 9,065,308 | -53,024 | 0.03% | 33,030,503 |
| 2024-02-28 | 2024-02-26 | 3.655 | 9,118,332 | -1,879,710 | 0.03% | 33,326,881 |
| 2024-02-26 | 2024-02-22 | 3.734 | 10,998,042 | +26,512 | 0.04% | 41,068,237 |
| 2024-02-23 | 2024-02-21 | 3.689 | 10,971,530 | +66,281 | 0.04% | 40,472,641 |
| 2024-02-22 | 2024-02-20 | 3.632 | 10,905,249 | -4,419 | 0.04% | 39,611,142 |
| 2024-02-21 | 2024-02-19 | 3.576 | 10,909,668 | +8,837 | 0.04% | 39,009,947 |
| 2024-02-19 | 2024-02-15 | 3.519 | 10,900,831 | -4,418 | 0.04% | 38,361,603 |
| 2024-02-08 | 2024-02-06 | 3.542 | 10,905,249 | -884 | 0.04% | 38,623,949 |
| 2024-02-07 | 2024-02-05 | 3.429 | 10,906,133 | -26,512 | 0.04% | 37,392,988 |
| 2024-02-06 | 2024-02-02 | 3.451 | 10,932,645 | -8,837 | 0.04% | 37,731,306 |
| 2024-01-31 | 2024-01-29 | 3.474 | 10,941,482 | +8,837 | 0.04% | 38,009,423 |
| 2024-01-29 | 2024-01-25 | 3.440 | 10,932,645 | -23,861 | 0.04% | 37,607,596 |
| 2024-01-24 | 2024-01-22 | 3.191 | 10,956,506 | +884 | 0.04% | 34,962,134 |
| 2024-01-22 | 2024-01-18 | 3.236 | 10,955,622 | +883 | 0.04% | 35,455,190 |
| 2024-01-15 | 2024-01-11 | 3.361 | 10,954,739 | +884 | 0.04% | 36,815,884 |
| 2024-01-12 | 2024-01-10 | 3.349 | 10,953,855 | +884 | 0.04% | 36,688,964 |
| 2024-01-08 | 2024-01-04 | 3.440 | 10,952,971 | -4,419 | 0.04% | 37,677,517 |
| 2024-01-05 | 2024-01-03 | 3.417 | 10,957,390 | -4,418 | 0.04% | 37,444,739 |
| 2023-12-21 | 2023-12-19 | 3.293 | 10,961,808 | +6,186 | 0.04% | 36,095,406 |
| 2023-12-20 | 2023-12-18 | 3.282 | 10,955,622 | +8,837 | 0.04% | 35,951,067 |
| 2023-12-19 | 2023-12-15 | 3.304 | 10,946,785 | -8,837 | 0.04% | 36,169,807 |
| 2023-12-13 | 2023-12-11 | 3.157 | 10,955,622 | -296,052 | 0.04% | 34,587,406 |
| 2023-12-11 | 2023-12-07 | 3.168 | 11,251,674 | -33,582 | 0.04% | 35,649,375 |
| 2023-12-05 | 2023-12-01 | 3.214 | 11,285,256 | +8,837 | 0.04% | 36,266,572 |
| 2023-11-20 | 2023-11-16 | 3.282 | 11,276,419 | +6,186 | 0.04% | 37,003,768 |
| 2023-11-10 | 2023-11-08 | 3.202 | 11,270,233 | +4,419 | 0.04% | 36,090,764 |
| 2023-11-09 | 2023-11-07 | 3.236 | 11,265,814 | +884 | 0.04% | 36,459,051 |
| 2023-11-08 | 2023-11-06 | 3.282 | 11,264,930 | +1,767 | 0.04% | 36,966,067 |
| 2023-11-07 | 2023-11-03 | 3.338 | 11,263,163 | -68,931 | 0.04% | 37,597,514 |
| 2023-11-03 | 2023-11-01 | 3.293 | 11,332,094 | -17,675 | 0.04% | 37,314,696 |
| 2023-11-02 | 2023-10-31 | 3.270 | 11,349,769 | +884 | 0.04% | 37,116,038 |
| 2023-10-30 | 2023-10-26 | 3.236 | 11,348,885 | -8,838 | 0.04% | 36,727,890 |
| 2023-10-27 | 2023-10-25 | 3.191 | 11,357,723 | +884 | 0.04% | 36,242,415 |
| 2023-10-26 | 2023-10-24 | 3.202 | 11,356,839 | +2,651 | 0.04% | 36,368,103 |
| 2023-10-19 | 2023-10-17 | 3.383 | 11,354,188 | -352,611 | 0.04% | 38,415,281 |
| 2023-10-17 | 2023-10-13 | 3.361 | 11,706,799 | +1,767 | 0.04% | 39,343,352 |
| 2023-10-16 | 2023-10-12 | 3.406 | 11,705,032 | +326,983 | 0.04% | 39,867,210 |
| 2023-10-13 | 2023-10-11 | 3.259 | 11,378,049 | -141,398 | 0.04% | 37,079,770 |
| 2023-10-06 | 2023-10-04 | 3.168 | 11,519,447 | +33,582 | 0.04% | 36,497,777 |
| 2023-10-05 | 2023-10-03 | 3.134 | 11,485,865 | -5,302 | 0.04% | 36,001,469 |
| 2023-10-04 | 2023-09-29 | 3.304 | 11,491,167 | +884 | 0.04% | 37,968,526 |
| 2023-09-29 | 2023-09-27 | 3.259 | 11,490,283 | +883 | 0.04% | 37,445,528 |
| 2023-09-28 | 2023-09-26 | 3.225 | 11,489,400 | +24,745 | 0.04% | 37,052,623 |
| 2023-09-27 | 2023-09-25 | 3.282 | 11,464,655 | +8,837 | 0.04% | 37,621,468 |
| 2023-09-25 | 2023-09-21 | 3.225 | 11,455,818 | +14,140 | 0.04% | 36,944,323 |
| 2023-09-05 | 2023-08-31 | 3.044 | 11,441,678 | +1,768 | 0.04% | 34,827,215 |
| 2023-08-23 | 2023-08-21 | 2.840 | 11,439,910 | -35,350 | 0.04% | 32,491,748 |
| 2023-08-18 | 2023-08-16 | 2.919 | 11,475,260 | +7,070 | 0.04% | 33,501,094 |
| 2023-08-16 | 2023-08-14 | 2.976 | 11,468,190 | -1,767 | 0.04% | 34,129,300 |
| 2023-08-07 | 2023-08-03 | 3.078 | 11,469,957 | +883 | 0.04% | 35,302,661 |
| 2023-07-27 | 2023-07-25 | 3.078 | 11,469,074 | -81,657 | 0.04% | 35,299,943 |
| 2023-07-25 | 2023-07-21 | 3.021 | 11,550,731 | -121,956 | 0.04% | 34,897,754 |
| 2023-07-20 | 2023-07-18 | 2.976 | 11,672,687 | +32,698 | 0.04% | 34,737,882 |
| 2023-07-19 | 2023-07-14 | 3.010 | 11,639,989 | +38,885 | 0.04% | 35,035,713 |
| 2023-07-14 | 2023-07-12 | 2.942 | 11,601,104 | +12,372 | 0.04% | 34,131,032 |
| 2023-07-13 | 2023-07-11 | 2.942 | 11,588,732 | +5,303 | 0.04% | 34,094,633 |
| 2023-07-12 | 2023-07-10 | 2.953 | 11,583,429 | +3,535 | 0.04% | 34,210,104 |
| 2023-07-11 | 2023-07-07 | 3.523 | 11,579,894 | +1,767 | 0.04% | 40,794,725 |
| 2023-07-10 | 2023-07-06 | 3.609 | 11,578,127 | +980,044 | 0.04% | 41,790,323 |
| 2023-06-14 | 2023-06-12 | 3.820 | 10,598,083 | -88,181 | 0.04% | 40,479,987 |
| 2023-06-05 | 2023-06-01 | 3.622 | 10,686,264 | +5,663 | 0.04% | 38,703,308 |
| 2023-06-02 | 2023-05-31 | 3.647 | 10,680,601 | +249,979 | 0.04% | 38,946,845 |
| 2023-05-25 | 2023-05-23 | 3.795 | 10,430,622 | +4,854 | 0.04% | 39,582,494 |
| 2023-05-22 | 2023-05-18 | 3.894 | 10,425,768 | -8,090 | 0.04% | 40,595,059 |
| 2023-05-16 | 2023-05-12 | 3.795 | 10,433,858 | +4,854 | 0.04% | 39,594,774 |
| 2023-05-08 | 2023-05-04 | 3.894 | 10,429,004 | -8,090 | 0.04% | 40,607,659 |
| 2023-03-29 | 2023-03-27 | 3.535 | 10,437,094 | +8,090 | 0.04% | 36,897,777 |
| 2023-03-21 | 2023-03-17 | 3.572 | 10,429,004 | +5,663 | 0.04% | 37,255,916 |
| 2023-03-16 | 2023-03-14 | 3.436 | 10,423,341 | -97,079 | 0.04% | 35,818,411 |
| 2023-03-09 | 2023-03-07 | 3.535 | 10,520,420 | -50,158 | 0.04% | 37,192,355 |
| 2023-03-07 | 2023-03-03 | 3.461 | 10,570,578 | +2,427 | 0.04% | 36,585,697 |
| 2023-02-28 | 2023-02-24 | 3.424 | 10,568,151 | +1,618 | 0.04% | 36,185,398 |
| 2023-02-17 | 2023-02-15 | 3.424 | 10,566,533 | +1,618 | 0.04% | 36,179,858 |
| 2023-02-14 | 2023-02-10 | 3.436 | 10,564,915 | -99,506 | 0.04% | 36,304,911 |
| 2023-02-09 | 2023-02-07 | 3.424 | 10,664,421 | -111,641 | 0.04% | 36,515,027 |
| 2023-02-06 | 2023-02-02 | 3.473 | 10,776,062 | -111,641 | 0.04% | 37,430,099 |
| 2023-01-20 | 2023-01-18 | 3.498 | 10,887,703 | +989,658 | 0.04% | 38,087,044 |
| 2023-01-10 | 2023-01-06 | 3.399 | 9,898,045 | -425,531 | 0.04% | 33,646,252 |
| 2023-01-06 | 2023-01-04 | 3.362 | 10,323,576 | -6,471 | 0.04% | 34,709,922 |
| 2023-01-05 | 2023-01-03 | 3.313 | 10,330,047 | +427,148 | 0.04% | 34,220,918 |
| 2022-12-07 | 2022-12-05 | 3.152 | 9,902,899 | +384,273 | 0.04% | 31,214,552 |
| 2022-11-22 | 2022-11-18 | 2.991 | 9,518,626 | -16,180 | 0.04% | 28,473,719 |
| 2022-11-15 | 2022-11-11 | 2.979 | 9,534,806 | +5,663 | 0.04% | 28,404,260 |
| 2022-11-03 | 2022-11-01 | 2.781 | 9,529,143 | +13,753 | 0.04% | 26,502,750 |
| 2022-11-02 | 2022-10-31 | 2.769 | 9,515,390 | +29,933 | 0.04% | 26,346,879 |
| 2022-10-18 | 2022-10-14 | 2.855 | 9,485,457 | -3,236 | 0.04% | 27,084,749 |
| 2022-10-14 | 2022-10-12 | 2.868 | 9,488,693 | +3,236 | 0.04% | 27,211,279 |
| 2022-10-11 | 2022-10-07 | 2.967 | 9,485,457 | -3,236 | 0.04% | 28,139,999 |
| 2022-10-05 | 2022-09-30 | 2.905 | 9,488,693 | +3,236 | 0.04% | 27,563,149 |
| 2022-09-30 | 2022-09-28 | 2.892 | 9,485,457 | +25,078 | 0.04% | 27,436,499 |
| 2022-09-28 | 2022-09-26 | 2.979 | 9,460,379 | +8,090 | 0.04% | 28,182,541 |
| 2022-09-23 | 2022-09-21 | 3.028 | 9,452,289 | +12,944 | 0.04% | 28,625,801 |
| 2022-09-21 | 2022-09-19 | 3.041 | 9,439,345 | +6,472 | 0.04% | 28,703,281 |
| 2022-09-16 | 2022-09-14 | 3.053 | 9,432,873 | -111,641 | 0.04% | 28,800,200 |
| 2022-09-13 | 2022-09-08 | 3.053 | 9,544,514 | +29,124 | 0.04% | 29,141,060 |
| 2022-09-09 | 2022-09-07 | 3.090 | 9,515,390 | +10,517 | 0.04% | 29,404,999 |
| 2022-09-08 | 2022-09-06 | 3.103 | 9,504,873 | +9,708 | 0.04% | 29,489,989 |
| 2022-09-07 | 2022-09-05 | 3.115 | 9,495,165 | -809 | 0.04% | 29,577,239 |
| 2022-09-06 | 2022-09-02 | 3.115 | 9,495,974 | +9,708 | 0.04% | 29,579,759 |
| 2022-09-01 | 2022-08-30 | 3.164 | 9,486,266 | +4,853 | 0.04% | 30,018,559 |
| 2022-08-25 | 2022-08-23 | 3.140 | 9,481,413 | +40,450 | 0.04% | 29,768,802 |
| 2022-08-22 | 2022-08-18 | 3.152 | 9,440,963 | +45,304 | 0.04% | 29,758,501 |
| 2022-08-17 | 2022-08-15 | 3.202 | 9,395,659 | +8,090 | 0.04% | 30,080,260 |
| 2022-08-15 | 2022-08-11 | 3.214 | 9,387,569 | +4,045 | 0.04% | 30,170,399 |
| 2022-08-12 | 2022-08-10 | 3.189 | 9,383,524 | +809 | 0.04% | 29,925,419 |
| 2022-08-10 | 2022-08-08 | 3.214 | 9,382,715 | +1,618 | 0.04% | 30,154,799 |
| 2022-08-04 | 2022-08-02 | 3.164 | 9,381,097 | +6,472 | 0.04% | 29,685,759 |
| 2022-07-25 | 2022-07-21 | 3.164 | 9,374,625 | -138,338 | 0.04% | 29,665,279 |
| 2022-07-20 | 2022-07-18 | 3.164 | 9,512,963 | +5,663 | 0.04% | 30,103,039 |
| 2022-07-19 | 2022-07-15 | 3.103 | 9,507,300 | +8,899 | 0.04% | 29,497,519 |
| 2022-07-18 | 2022-07-14 | 3.152 | 9,498,401 | +42,067 | 0.04% | 29,939,549 |
| 2022-07-15 | 2022-07-13 | 3.214 | 9,456,334 | +5,663 | 0.04% | 30,391,401 |
| 2022-07-13 | 2022-07-11 | 3.300 | 9,450,671 | +809 | 0.04% | 31,190,941 |
| 2022-07-12 | 2022-07-08 | 3.337 | 9,449,862 | +32,360 | 0.04% | 31,538,701 |
| 2022-07-11 | 2022-07-07 | 3.337 | 9,417,502 | -79,281 | 0.04% | 31,430,700 |
| 2022-07-08 | 2022-07-06 | 3.936 | 9,496,783 | +4,854 | 0.04% | 37,375,888 |
| 2022-07-07 | 2022-07-05 | 3.990 | 9,491,929 | +788,250 | 0.04% | 37,868,521 |
| 2022-07-06 | 2022-07-04 | 4.003 | 8,703,679 | -48,968 | 0.04% | 34,841,069 |
| 2022-07-05 | 2022-06-30 | 3.990 | 8,752,647 | -8,904 | 0.04% | 34,919,119 |
| 2022-07-04 | 2022-06-29 | 3.990 | 8,761,551 | -13,354 | 0.04% | 34,954,642 |
| 2022-06-21 | 2022-06-17 | 3.936 | 8,774,905 | +4,451 | 0.04% | 34,534,838 |
| 2022-06-20 | 2022-06-16 | 3.909 | 8,770,454 | +5,936 | 0.04% | 34,280,901 |
| 2022-06-17 | 2022-06-15 | 3.936 | 8,764,518 | -229,259 | 0.04% | 34,493,959 |
| 2022-06-16 | 2022-06-14 | 3.922 | 8,993,777 | +4,451 | 0.04% | 35,275,019 |
| 2022-06-14 | 2022-06-10 | 3.949 | 8,989,326 | -386,550 | 0.04% | 35,499,881 |
| 2022-06-13 | 2022-06-09 | 3.976 | 9,375,876 | +22,259 | 0.04% | 37,279,152 |
| 2022-06-10 | 2022-06-08 | 3.976 | 9,353,617 | +5,935 | 0.04% | 37,190,648 |
| 2022-06-07 | 2022-06-02 | 4.003 | 9,347,682 | +7,419 | 0.04% | 37,419,030 |
| 2022-06-01 | 2022-05-30 | 4.030 | 9,340,263 | +213,679 | 0.04% | 37,641,112 |
| 2022-05-27 | 2022-05-25 | 4.017 | 9,126,584 | +4,451 | 0.04% | 36,656,979 |
| 2022-05-19 | 2022-05-17 | 3.922 | 9,122,133 | +34,130 | 0.04% | 35,778,452 |
| 2022-05-18 | 2022-05-16 | 3.909 | 9,088,003 | +14,838 | 0.04% | 35,522,098 |
| 2022-05-12 | 2022-05-10 | 3.922 | 9,073,165 | -742 | 0.04% | 35,586,391 |
| 2022-05-10 | 2022-05-05 | 3.990 | 9,073,907 | +8,162 | 0.04% | 36,200,802 |
| 2022-05-06 | 2022-05-04 | 4.017 | 9,065,745 | +4,451 | 0.04% | 36,412,619 |
| 2022-05-05 | 2022-05-03 | 3.990 | 9,061,294 | +14,839 | 0.04% | 36,150,481 |
| 2022-05-04 | 2022-04-29 | 3.990 | 9,046,455 | -208,485 | 0.04% | 36,091,280 |
| 2022-04-28 | 2022-04-26 | 3.922 | 9,254,940 | +22,259 | 0.04% | 36,299,342 |
| 2022-04-27 | 2022-04-25 | 3.949 | 9,232,681 | -1,484 | 0.04% | 36,460,918 |
| 2022-04-26 | 2022-04-22 | 4.030 | 9,234,165 | -2,226 | 0.04% | 37,213,539 |
| 2022-04-22 | 2022-04-20 | 4.030 | 9,236,391 | -4,452 | 0.04% | 37,222,509 |
| 2022-04-14 | 2022-04-12 | 4.017 | 9,240,843 | -8,903 | 0.04% | 37,115,901 |
| 2022-04-13 | 2022-04-11 | 4.030 | 9,249,746 | -25,968 | 0.04% | 37,276,330 |
| 2022-04-12 | 2022-04-08 | 4.057 | 9,275,714 | +10,387 | 0.04% | 37,631,021 |
| 2022-04-08 | 2022-04-06 | 4.084 | 9,265,327 | +7,420 | 0.04% | 37,838,641 |
| 2022-04-07 | 2022-04-04 | 4.111 | 9,257,907 | +3,709 | 0.04% | 38,057,899 |
| 2022-03-21 | 2022-03-17 | 3.895 | 9,254,198 | +2,255,493 | 0.04% | 36,046,971 |
| 2022-03-18 | 2022-03-16 | 3.693 | 6,998,705 | +89,775 | 0.03% | 25,846,420 |
| 2022-03-17 | 2022-03-15 | 3.693 | 6,908,930 | +23,742 | 0.03% | 25,514,879 |
| 2022-03-15 | 2022-03-11 | 3.882 | 6,885,188 | +34,129 | 0.03% | 26,726,399 |
| 2022-03-11 | 2022-03-09 | 3.787 | 6,851,059 | +2,968 | 0.03% | 25,947,539 |
| 2022-03-09 | 2022-03-07 | 3.841 | 6,848,091 | +19,290 | 0.03% | 26,305,498 |
| 2022-03-03 | 2022-03-01 | 3.976 | 6,828,801 | +116,484 | 0.03% | 27,151,800 |
| 2022-03-01 | 2022-02-25 | 3.909 | 6,712,317 | +88,291 | 0.03% | 26,236,301 |
| 2022-02-28 | 2022-02-24 | 3.949 | 6,624,026 | -305,679 | 0.03% | 26,159,040 |
| 2022-02-25 | 2022-02-23 | 4.070 | 6,929,705 | +3,710 | 0.03% | 28,206,801 |
| 2022-02-24 | 2022-02-22 | 4.084 | 6,925,995 | +24,484 | 0.03% | 28,285,050 |
| 2022-02-23 | 2022-02-21 | 4.151 | 6,901,511 | -742 | 0.03% | 28,650,160 |
| 2022-02-22 | 2022-02-18 | 4.138 | 6,902,253 | -2,968 | 0.03% | 28,560,210 |
| 2022-02-21 | 2022-02-17 | 4.151 | 6,905,221 | +24,484 | 0.03% | 28,665,561 |
| 2022-02-16 | 2022-02-14 | 4.205 | 6,880,737 | -74,194 | 0.03% | 28,934,881 |
| 2022-02-09 | 2022-02-07 | 4.097 | 6,954,931 | +11,871 | 0.03% | 28,496,962 |
| 2022-01-26 | 2022-01-24 | 4.003 | 6,943,060 | -741,938 | 0.03% | 27,793,262 |
| 2022-01-25 | 2022-01-21 | 3.976 | 7,684,998 | +46,742 | 0.03% | 30,556,100 |
| 2022-01-21 | 2022-01-19 | 3.922 | 7,638,256 | -9,645 | 0.03% | 29,958,451 |
| 2022-01-19 | 2022-01-17 | 3.895 | 7,647,901 | +98,678 | 0.03% | 29,790,120 |
| 2022-01-13 | 2022-01-11 | 3.855 | 7,549,223 | -4,452 | 0.03% | 29,100,499 |
| 2022-01-12 | 2022-01-10 | 3.814 | 7,553,675 | +5,936 | 0.03% | 28,812,231 |
| 2022-01-11 | 2022-01-07 | 3.760 | 7,547,739 | +5,193 | 0.03% | 28,382,669 |
| 2022-01-06 | 2022-01-04 | 3.680 | 7,542,546 | +4,452 | 0.03% | 27,753,181 |
| 2022-01-03 | 2021-12-29 | 3.626 | 7,538,094 | +141,710 | 0.03% | 27,330,400 |
| 2021-12-30 | 2021-12-28 | 3.626 | 7,396,384 | +29,678 | 0.03% | 26,816,610 |
| 2021-12-15 | 2021-12-13 | 3.572 | 7,366,706 | +309,388 | 0.03% | 26,311,849 |
| 2021-12-13 | 2021-12-09 | 3.599 | 7,057,318 | +11,129 | 0.03% | 25,397,040 |
| 2021-12-06 | 2021-12-02 | 3.599 | 7,046,189 | +2,968 | 0.03% | 25,356,990 |
| 2021-11-22 | 2021-11-18 | 3.585 | 7,043,221 | +1,483,877 | 0.03% | 25,251,379 |
| 2021-11-12 | 2021-11-10 | 3.518 | 5,559,344 | -66,775 | 0.02% | 19,556,729 |
| 2021-11-11 | 2021-11-09 | 3.531 | 5,626,119 | +14,839 | 0.02% | 19,867,460 |
| 2021-11-08 | 2021-11-04 | 3.572 | 5,611,280 | +37,097 | 0.02% | 20,041,950 |
| 2021-11-03 | 2021-11-01 | 3.626 | 5,574,183 | +192,904 | 0.02% | 20,209,969 |
| 2021-11-01 | 2021-10-28 | 3.585 | 5,381,279 | +37,097 | 0.02% | 19,292,979 |
| 2021-10-29 | 2021-10-27 | 3.599 | 5,344,182 | +1,484 | 0.02% | 19,232,009 |
| 2021-10-27 | 2021-10-25 | 3.626 | 5,342,698 | +44,516 | 0.02% | 19,370,689 |
| 2021-10-26 | 2021-10-22 | 3.639 | 5,298,182 | +71,226 | 0.02% | 19,280,700 |
| 2021-10-25 | 2021-10-21 | 3.612 | 5,226,956 | +5,935 | 0.02% | 18,880,600 |
| 2021-10-22 | 2021-10-20 | 3.639 | 5,221,021 | +742 | 0.02% | 18,999,902 |
| 2021-10-20 | 2021-10-18 | 3.585 | 5,220,279 | -97,935 | 0.02% | 18,715,762 |
| 2021-10-19 | 2021-10-15 | 3.626 | 5,318,214 | +74,935 | 0.02% | 19,281,918 |
| 2021-10-12 | 2021-10-08 | 3.599 | 5,243,279 | +6,678 | 0.02% | 18,868,891 |
| 2021-10-11 | 2021-10-07 | 3.626 | 5,236,601 | -742 | 0.02% | 18,986,019 |
| 2021-10-08 | 2021-10-06 | 3.572 | 5,237,343 | +1,484 | 0.02% | 18,706,349 |
| 2021-10-07 | 2021-10-05 | 3.612 | 5,235,859 | +742 | 0.02% | 18,912,759 |
| 2021-10-05 | 2021-09-30 | 3.612 | 5,235,117 | +84,581 | 0.02% | 18,910,079 |
| 2021-10-04 | 2021-09-29 | 3.572 | 5,150,536 | +12,613 | 0.02% | 18,396,299 |
| 2021-09-30 | 2021-09-28 | 3.531 | 5,137,923 | +7,419 | 0.02% | 18,143,499 |
| 2021-09-29 | 2021-09-27 | 3.504 | 5,130,504 | -118,710 | 0.02% | 17,979,000 |
| 2021-09-27 | 2021-09-23 | 3.558 | 5,249,214 | +4,451 | 0.02% | 18,677,999 |
| 2021-09-20 | 2021-09-16 | 3.626 | 5,244,763 | +4,452 | 0.02% | 19,015,612 |
| 2021-09-10 | 2021-09-08 | 3.680 | 5,240,311 | +9,645 | 0.02% | 19,281,990 |
| 2021-09-09 | 2021-09-07 | 3.666 | 5,230,666 | +36,355 | 0.02% | 19,176,001 |
| 2021-09-08 | 2021-09-06 | 3.626 | 5,194,311 | +37,097 | 0.02% | 18,832,691 |
| 2021-09-06 | 2021-09-02 | 3.545 | 5,157,214 | +38,581 | 0.02% | 18,281,131 |
| 2021-09-02 | 2021-08-31 | 3.518 | 5,118,633 | +5,194 | 0.02% | 18,006,390 |
| 2021-09-01 | 2021-08-30 | 3.518 | 5,113,439 | +10,387 | 0.02% | 17,988,118 |
| 2021-08-30 | 2021-08-26 | 3.504 | 5,103,052 | -74,194 | 0.02% | 17,882,799 |
| 2021-08-27 | 2021-08-25 | 3.504 | 5,177,246 | -4,452 | 0.02% | 18,142,799 |
| 2021-08-23 | 2021-08-19 | 3.504 | 5,181,698 | +7,420 | 0.02% | 18,158,401 |
| 2021-08-17 | 2021-08-13 | 3.504 | 5,174,278 | -11,871 | 0.02% | 18,132,399 |
| 2021-08-10 | 2021-08-06 | 3.450 | 5,186,149 | +4,451 | 0.02% | 17,894,399 |
| 2021-08-03 | 2021-07-30 | 3.491 | 5,181,698 | +5,936 | 0.02% | 18,088,561 |
| 2021-07-16 | 2021-07-14 | 3.572 | 5,175,762 | +742 | 0.02% | 18,486,399 |
| 2021-07-12 | 2021-07-08 | 3.585 | 5,175,020 | +2,225 | 0.02% | 18,553,499 |
| 2021-07-07 | 2021-07-05 | 3.612 | 5,172,795 | +742 | 0.02% | 18,684,962 |
| 2021-06-28 | 2021-06-24 | 3.639 | 5,172,053 | +8,904 | 0.02% | 18,821,702 |
| 2021-06-21 | 2021-06-17 | 3.680 | 5,163,149 | +2,967 | 0.02% | 18,998,069 |
| 2021-06-09 | 2021-06-07 | 4.504 | 5,160,182 | +373,556 | 0.02% | 23,243,118 |
| 2021-06-02 | 2021-05-31 | 4.577 | 4,786,626 | -6,882 | 0.02% | 21,908,252 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,793,508 | -20,647 | 0.02% | 21,243,251 |
| 2021-05-13 | 2021-05-11 | 4.475 | 4,814,155 | +22,712 | 0.02% | 21,544,602 |
| 2021-05-12 | 2021-05-10 | 4.432 | 4,791,443 | +3,441 | 0.02% | 21,234,099 |
| 2021-05-11 | 2021-05-07 | 4.432 | 4,788,002 | +10,323 | 0.02% | 21,218,850 |
| 2021-05-10 | 2021-05-06 | 4.417 | 4,777,679 | +10,324 | 0.02% | 21,103,682 |
| 2021-05-07 | 2021-05-05 | 4.417 | 4,767,355 | +41,294 | 0.02% | 21,058,079 |
| 2021-05-04 | 2021-04-30 | 4.388 | 4,726,061 | +6,882 | 0.02% | 20,738,338 |
| 2021-04-08 | 2021-04-01 | 4.533 | 4,719,179 | +1,376 | 0.02% | 21,393,839 |
| 2021-03-29 | 2021-03-25 | 4.562 | 4,717,803 | -41,293 | 0.02% | 21,524,701 |
| 2021-03-24 | 2021-03-22 | 4.722 | 4,759,096 | +41,293 | 0.02% | 22,473,748 |
| 2021-03-17 | 2021-03-15 | 4.693 | 4,717,803 | +688 | 0.02% | 22,141,651 |
| 2021-03-10 | 2021-03-08 | 4.650 | 4,717,115 | -578,111 | 0.02% | 21,932,802 |
| 2021-03-01 | 2021-02-25 | 4.228 | 5,295,226 | -3,441 | 0.03% | 22,389,540 |
| 2021-02-17 | 2021-02-11 | 4.141 | 5,298,667 | -4,818 | 0.03% | 21,942,149 |
| 2021-02-05 | 2021-02-03 | 4.025 | 5,303,485 | +4,818 | 0.03% | 21,345,621 |
| 2021-02-01 | 2021-01-28 | 4.127 | 5,298,667 | +3,441 | 0.03% | 21,865,159 |
| 2021-01-18 | 2021-01-14 | 4.301 | 5,295,226 | -2,753 | 0.03% | 22,774,240 |
| 2020-12-14 | 2020-12-10 | 4.127 | 5,297,979 | -2,753 | 0.03% | 21,862,320 |
| 2020-11-11 | 2020-11-09 | 4.185 | 5,300,732 | -688 | 0.03% | 22,181,761 |
| 2020-11-05 | 2020-11-03 | 4.010 | 5,301,420 | +5,506 | 0.03% | 21,260,280 |
| 2020-10-29 | 2020-10-27 | 3.981 | 5,295,914 | -2,753 | 0.03% | 21,084,299 |
| 2020-10-27 | 2020-10-22 | 4.039 | 5,298,667 | -5,506 | 0.03% | 21,403,219 |
| 2020-10-14 | 2020-10-09 | 3.516 | 5,304,173 | +1,376 | 0.03% | 18,650,940 |
| 2020-09-29 | 2020-09-25 | 3.487 | 5,302,797 | +2,065 | 0.03% | 18,492,002 |
| 2020-09-28 | 2020-09-24 | 3.502 | 5,300,732 | +5,506 | 0.03% | 18,561,821 |
| 2020-09-24 | 2020-09-22 | 3.618 | 5,295,226 | -5,506 | 0.03% | 19,158,060 |
| 2020-09-23 | 2020-09-21 | 3.633 | 5,300,732 | +6,882 | 0.03% | 19,255,001 |
| 2020-09-14 | 2020-09-10 | 3.705 | 5,293,850 | +2,753 | 0.03% | 19,614,602 |
| 2020-09-01 | 2020-08-28 | 3.894 | 5,291,097 | +2,753 | 0.03% | 20,603,841 |
| 2020-08-26 | 2020-08-24 | 3.967 | 5,288,344 | +20,647 | 0.02% | 20,977,321 |
| 2020-08-21 | 2020-08-19 | 4.097 | 5,267,697 | -10,323 | 0.02% | 21,584,280 |
| 2020-08-14 | 2020-08-12 | 4.010 | 5,278,020 | +3,441 | 0.02% | 21,166,439 |
| 2020-08-13 | 2020-08-11 | 3.981 | 5,274,579 | +34,411 | 0.02% | 20,999,359 |
| 2020-08-06 | 2020-08-04 | 4.010 | 5,240,168 | +13,765 | 0.02% | 21,014,641 |
| 2020-08-05 | 2020-08-03 | 3.952 | 5,226,403 | +1,119,747 | 0.02% | 20,655,679 |
| 2020-07-23 | 2020-07-21 | 4.156 | 4,106,656 | +65,381 | 0.02% | 17,065,619 |
| 2020-07-20 | 2020-07-16 | 4.185 | 4,041,275 | +13,765 | 0.02% | 16,911,362 |
| 2020-07-17 | 2020-07-15 | 4.185 | 4,027,510 | +13,764 | 0.02% | 16,853,760 |
| 2020-07-10 | 2020-07-08 | 4.461 | 4,013,746 | -13,764 | 0.02% | 17,904,242 |
| 2020-07-07 | 2020-07-03 | 4.301 | 4,027,510 | +89,470 | 0.02% | 17,321,920 |
| 2020-07-02 | 2020-06-29 | 4.889 | 3,938,040 | +257,746 | 0.02% | 19,252,907 |
| 2020-06-29 | 2020-06-24 | 4.904 | 3,680,294 | +6,443 | 0.02% | 18,049,918 |
| 2020-06-26 | 2020-06-23 | 4.889 | 3,673,851 | -19,330 | 0.02% | 17,961,298 |
| 2020-06-02 | 2020-05-29 | 4.858 | 3,693,181 | -3,865 | 0.02% | 17,941,162 |
| 2020-06-01 | 2020-05-28 | 4.889 | 3,697,046 | -25,773 | 0.02% | 18,074,698 |
| 2020-05-12 | 2020-05-08 | 4.967 | 3,722,819 | -25,772 | 0.02% | 18,489,601 |
| 2020-05-07 | 2020-05-05 | 4.811 | 3,748,591 | +19,329 | 0.02% | 18,035,799 |
| 2020-05-04 | 2020-04-28 | 5.013 | 3,729,262 | -27,061 | 0.02% | 18,695,240 |
| 2020-04-24 | 2020-04-22 | 4.827 | 3,756,323 | -19,329 | 0.02% | 18,131,300 |
| 2020-04-22 | 2020-04-20 | 4.827 | 3,775,652 | +6,443 | 0.02% | 18,224,599 |
| 2020-04-08 | 2020-04-06 | 4.749 | 3,769,209 | -2,577 | 0.02% | 17,900,999 |
| 2020-04-07 | 2020-04-03 | 4.734 | 3,771,786 | +1,288,618 | 0.02% | 17,854,698 |
| 2020-03-27 | 2020-03-25 | 4.641 | 2,483,168 | +1,288,619 | 0.01% | 11,523,461 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,194,549 | +4,510 | 0.01% | 5,246,818 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,190,039 | +644,309 | 0.01% | 5,060,779 |
| 2020-03-18 | 2020-03-16 | 4.594 | 545,730 | +6,443 | 0.00% | 2,507,120 |
| 2020-03-06 | 2020-03-04 | 4.998 | 539,287 | -3,866 | 0.00% | 2,695,141 |
| 2020-03-03 | 2020-02-28 | 4.842 | 543,153 | +3,222 | 0.00% | 2,630,161 |
| 2020-02-27 | 2020-02-25 | 4.858 | 539,931 | +3,221 | 0.00% | 2,622,939 |
| 2020-02-11 | 2020-02-07 | 4.780 | 536,710 | -12,886 | 0.00% | 2,565,642 |
| 2020-02-06 | 2020-02-04 | 4.687 | 549,596 | +12,886 | 0.00% | 2,576,061 |
| 2020-02-05 | 2020-02-03 | 4.687 | 536,710 | +7,088 | 0.00% | 2,515,662 |
| 2020-02-03 | 2020-01-30 | 4.703 | 529,622 | +6,443 | 0.00% | 2,490,659 |
| 2020-01-29 | 2020-01-22 | 5.060 | 523,179 | +644 | 0.00% | 2,647,119 |
| 2019-12-17 | 2019-12-13 | 5.106 | 522,535 | -644 | 0.00% | 2,668,191 |
| 2019-12-16 | 2019-12-12 | 5.029 | 523,179 | +3,221 | 0.00% | 2,630,879 |
| 2019-11-14 | 2019-11-12 | 5.029 | 519,958 | +645 | 0.00% | 2,614,682 |
| 2019-11-11 | 2019-11-07 | 5.168 | 519,313 | -14,175 | 0.00% | 2,683,979 |
| 2019-11-08 | 2019-11-06 | 5.153 | 533,488 | -3,222 | 0.00% | 2,748,960 |
| 2019-11-01 | 2019-10-30 | 5.013 | 536,710 | -56,055 | 0.00% | 2,690,592 |
| 2019-10-29 | 2019-10-25 | 5.013 | 592,765 | +56,055 | 0.00% | 2,971,602 |
| 2019-10-18 | 2019-10-16 | 4.936 | 536,710 | +9,665 | 0.00% | 2,648,942 |
| 2019-10-16 | 2019-10-14 | 4.936 | 527,045 | -3,866 | 0.00% | 2,601,240 |
| 2019-09-13 | 2019-09-11 | 4.904 | 530,911 | -25,772 | 0.00% | 2,603,841 |
| 2019-09-05 | 2019-09-03 | 4.656 | 556,683 | +12,886 | 0.00% | 2,591,999 |
| 2019-09-04 | 2019-09-02 | 4.687 | 543,797 | +13,530 | 0.00% | 2,548,880 |
| 2019-08-29 | 2019-08-27 | 4.610 | 530,267 | +9,665 | 0.00% | 2,444,312 |
| 2019-08-13 | 2019-08-09 | 4.656 | 520,602 | +3,222 | 0.00% | 2,424,001 |
| 2019-08-12 | 2019-08-08 | 4.641 | 517,380 | -2,578 | 0.00% | 2,400,968 |
| 2019-08-08 | 2019-08-06 | 4.641 | 519,958 | +3,222 | 0.00% | 2,412,932 |
| 2019-07-29 | 2019-07-25 | 5.060 | 516,736 | +1,933 | 0.00% | 2,614,520 |
| 2019-07-25 | 2019-07-23 | 5.013 | 514,803 | +5,799 | 0.00% | 2,580,770 |
| 2019-07-02 | 2019-06-27 | 5.075 | 509,004 | +3,221 | 0.00% | 2,583,298 |
| 2019-06-25 | 2019-06-21 | 5.091 | 505,783 | +2,577 | 0.00% | 2,574,801 |
| 2019-06-19 | 2019-06-17 | 4.982 | 503,206 | +3,222 | 0.00% | 2,507,012 |
| 2019-06-13 | 2019-06-11 | 5.044 | 499,984 | +4,510 | 0.00% | 2,522,000 |
| 2019-06-11 | 2019-06-06 | 5.630 | 495,474 | +28,332 | 0.00% | 2,789,490 |
| 2019-06-10 | 2019-06-05 | 5.597 | 467,142 | +91,120 | 0.00% | 2,614,602 |
| 2019-06-06 | 2019-06-04 | 5.564 | 376,022 | -3,037 | 0.00% | 2,092,222 |
| 2019-05-31 | 2019-05-29 | 5.482 | 379,059 | +1,215 | 0.00% | 2,077,920 |
| 2019-05-27 | 2019-05-23 | 5.515 | 377,844 | +12,149 | 0.00% | 2,083,700 |
| 2019-05-20 | 2019-05-16 | 5.548 | 365,695 | +2,430 | 0.00% | 2,028,741 |
| 2019-05-17 | 2019-05-15 | 5.531 | 363,265 | +3,037 | 0.00% | 2,009,281 |
| 2019-04-30 | 2019-04-26 | 5.926 | 360,228 | +1,823 | 0.00% | 2,134,803 |
| 2019-04-29 | 2019-04-25 | 5.926 | 358,405 | +1,822 | 0.00% | 2,123,999 |
| 2019-04-26 | 2019-04-24 | 5.959 | 356,583 | +1,215 | 0.00% | 2,124,941 |
| 2019-04-25 | 2019-04-23 | 5.976 | 355,368 | +1,215 | 0.00% | 2,123,551 |
| 2019-04-16 | 2019-04-12 | 5.926 | 354,153 | +3,037 | 0.00% | 2,098,801 |
| 2019-04-08 | 2019-04-03 | 6.107 | 351,116 | +4,860 | 0.00% | 2,144,383 |
| 2019-03-07 | 2019-03-05 | 6.338 | 346,256 | -2,430 | 0.00% | 2,194,501 |
| 2019-03-06 | 2019-03-04 | 6.272 | 348,686 | +3,645 | 0.00% | 2,186,942 |
| 2019-02-18 | 2019-02-14 | 6.074 | 345,041 | +3,645 | 0.00% | 2,095,921 |
| 2019-02-13 | 2019-02-11 | 5.992 | 341,396 | +13,364 | 0.00% | 2,045,679 |
| 2019-01-31 | 2019-01-29 | 6.091 | 328,032 | +608 | 0.00% | 1,998,001 |
| 2019-01-30 | 2019-01-28 | 6.091 | 327,424 | +1,822 | 0.00% | 1,994,298 |
| 2019-01-25 | 2019-01-23 | 5.860 | 325,602 | -7,290 | 0.00% | 1,908,160 |
| 2018-12-14 | 2018-12-12 | 5.597 | 332,892 | +7,290 | 0.00% | 1,863,202 |
| 2018-11-29 | 2018-11-27 | 5.893 | 325,602 | -14,579 | 0.00% | 1,918,880 |
| 2018-11-19 | 2018-11-15 | 5.778 | 340,181 | +7,289 | 0.00% | 1,965,599 |
| 2018-11-02 | 2018-10-31 | 5.663 | 332,892 | +7,290 | 0.00% | 1,885,122 |
| 2018-10-25 | 2018-10-23 | 5.745 | 325,602 | -18,224 | 0.00% | 1,870,640 |
| 2018-10-24 | 2018-10-22 | 5.893 | 343,826 | -8,869,009 | 0.00% | 2,026,280 |
| 2018-10-16 | 2018-10-12 | 5.844 | 9,212,835 | -6,075 | 0.05% | 53,839,301 |
| 2018-09-28 | 2018-09-26 | 6.354 | 9,218,910 | -6,074 | 0.05% | 58,579,363 |
| 2018-09-24 | 2018-09-20 | 6.091 | 9,224,984 | +4,860 | 0.05% | 56,188,199 |
| 2018-09-10 | 2018-09-06 | 6.107 | 9,220,124 | +2,429 | 0.05% | 56,310,377 |
| 2018-08-21 | 2018-08-17 | 5.976 | 9,217,695 | +3,038 | 0.05% | 55,081,622 |
| 2018-08-17 | 2018-08-15 | 6.140 | 9,214,657 | +4,741,275 | 0.05% | 56,580,368 |
| 2018-08-16 | 2018-08-14 | 6.190 | 4,473,382 | +4,130,771 | 0.02% | 27,688,638 |
| 2018-08-13 | 2018-08-09 | 6.255 | 342,611 | +3,037 | 0.00% | 2,143,200 |
| 2018-08-09 | 2018-08-07 | 6.239 | 339,574 | +3,645 | 0.00% | 2,118,612 |
| 2018-08-06 | 2018-08-02 | 6.190 | 335,929 | +3,037 | 0.00% | 2,079,281 |
| 2018-07-11 | 2018-07-09 | 5.959 | 332,892 | +4,253 | 0.00% | 1,983,763 |
| 2018-07-04 | 2018-06-29 | 6.041 | 328,639 | +6,074 | 0.00% | 1,985,468 |
| 2018-06-29 | 2018-06-27 | 5.910 | 322,565 | -5,467 | 0.00% | 1,906,292 |
| 2018-06-25 | 2018-06-21 | 6.223 | 328,032 | +4,860 | 0.00% | 2,041,201 |
| 2018-06-21 | 2018-06-19 | 6.371 | 323,172 | +15,187 | 0.00% | 2,058,839 |
| 2018-06-19 | 2018-06-14 | 6.651 | 307,985 | +24,298 | 0.00% | 2,048,277 |
| 2018-06-13 | 2018-06-11 | 6.848 | 283,687 | -9,112 | 0.00% | 1,942,721 |
| 2018-06-04 | 2018-05-31 | 6.683 | 292,799 | +3,645 | 0.00% | 1,956,921 |
| 2018-06-01 | 2018-05-30 | 6.568 | 289,154 | +3,037 | 0.00% | 1,899,240 |
| 2018-05-31 | 2018-05-29 | 6.683 | 286,117 | +3,038 | 0.00% | 1,912,262 |
| 2018-05-30 | 2018-05-28 | 6.848 | 283,079 | +607 | 0.00% | 1,938,558 |
| 2018-05-25 | 2018-05-23 | 6.799 | 282,472 | -3,036,117 | 0.00% | 1,920,451 |
| 2018-05-24 | 2018-05-21 | 6.930 | 3,318,589 | -12,149 | 0.02% | 22,999,232 |
| 2018-05-23 | 2018-05-18 | 6.963 | 3,330,738 | +5,467 | 0.02% | 23,193,089 |
| 2018-05-21 | 2018-05-17 | 7.029 | 3,325,271 | +9,112 | 0.02% | 23,373,981 |
| 2018-05-18 | 2018-05-16 | 7.871 | 3,316,159 | +3,037 | 0.02% | 26,102,425 |
| 2018-05-17 | 2018-05-15 | 7.871 | 3,313,122 | +160,434 | 0.02% | 26,078,520 |
| 2018-05-16 | 2018-05-14 | 7.889 | 3,152,688 | -456,660 | 0.02% | 24,870,238 |
| 2018-05-14 | 2018-05-10 | 7.560 | 3,609,348 | +5,780 | 0.02% | 27,286,278 |
| 2018-05-10 | 2018-05-08 | 7.560 | 3,603,568 | +1,156,102 | 0.02% | 27,242,582 |
| 2018-05-09 | 2018-05-07 | 7.525 | 2,447,466 | +2,190,812 | 0.01% | 18,417,897 |
| 2018-05-03 | 2018-04-30 | 7.716 | 256,654 | -5,203 | 0.00% | 1,980,236 |
| 2018-04-19 | 2018-04-17 | 7.352 | 261,857 | -1,156 | 0.00% | 1,925,250 |
| 2018-04-17 | 2018-04-13 | 7.785 | 263,013 | +2,890 | 0.00% | 2,047,500 |
| 2018-04-13 | 2018-04-11 | 7.802 | 260,123 | -65,320 | 0.00% | 2,029,502 |
| 2018-04-10 | 2018-04-06 | 7.629 | 325,443 | +65,320 | 0.00% | 2,482,834 |
| 2018-03-28 | 2018-03-26 | 7.612 | 260,123 | -4,046 | 0.00% | 1,980,002 |
| 2018-03-21 | 2018-03-19 | 7.940 | 264,169 | +4,624 | 0.00% | 2,097,629 |
| 2018-03-20 | 2018-03-16 | 8.096 | 259,545 | -65,898 | 0.00% | 2,101,322 |
| 2018-03-16 | 2018-03-14 | 8.200 | 325,443 | -6,936 | 0.00% | 2,668,624 |
| 2018-03-14 | 2018-03-12 | 7.733 | 332,379 | -202,318 | 0.00% | 2,570,249 |
| 2018-03-09 | 2018-03-07 | 7.439 | 534,697 | +65,898 | 0.00% | 3,977,501 |
| 2018-03-07 | 2018-03-05 | 7.300 | 468,799 | -4,046 | 0.00% | 3,422,419 |
| 2018-03-06 | 2018-03-02 | 7.491 | 472,845 | +5,780 | 0.00% | 3,541,937 |
| 2018-02-14 | 2018-02-12 | 7.162 | 467,065 | +3,468 | 0.00% | 3,345,121 |
| 2018-02-13 | 2018-02-09 | 7.145 | 463,597 | +8,671 | 0.00% | 3,312,263 |
| 2018-02-12 | 2018-02-08 | 7.508 | 454,926 | +57,805 | 0.00% | 3,415,581 |
| 2018-02-09 | 2018-02-07 | 7.577 | 397,121 | +10,983 | 0.00% | 3,009,062 |
| 2018-02-08 | 2018-02-06 | 7.698 | 386,138 | +30,059 | 0.00% | 2,972,601 |
| 2018-02-07 | 2018-02-05 | 8.286 | 356,079 | +17,341 | 0.00% | 2,950,638 |
| 2018-02-06 | 2018-02-02 | 8.200 | 338,738 | +11,561 | 0.00% | 2,777,643 |
| 2018-02-05 | 2018-02-01 | 8.235 | 327,177 | +17,920 | 0.00% | 2,694,163 |
| 2018-02-02 | 2018-01-31 | 8.304 | 309,257 | +8,093 | 0.00% | 2,567,999 |
| 2018-02-01 | 2018-01-30 | 8.304 | 301,164 | +60,117 | 0.00% | 2,500,797 |
| 2018-01-31 | 2018-01-29 | 8.477 | 241,047 | -28,903 | 0.00% | 2,043,299 |
| 2018-01-30 | 2018-01-26 | 8.477 | 269,950 | -5,780 | 0.00% | 2,288,303 |
| 2018-01-29 | 2018-01-25 | 8.148 | 275,730 | +34,683 | 0.00% | 2,246,669 |
| 2018-01-26 | 2018-01-24 | 8.304 | 241,047 | -65,320 | 0.00% | 2,001,599 |
| 2018-01-25 | 2018-01-23 | 7.975 | 306,367 | -1,734 | 0.00% | 2,443,301 |
| 2018-01-24 | 2018-01-22 | 7.646 | 308,101 | +6,937 | 0.00% | 2,355,860 |
| 2018-01-22 | 2018-01-18 | 7.698 | 301,164 | -3,469 | 0.00% | 2,318,447 |
| 2018-01-19 | 2018-01-17 | 7.439 | 304,633 | -3,468 | 0.00% | 2,266,102 |
| 2018-01-18 | 2018-01-16 | 7.231 | 308,101 | +57,805 | 0.00% | 2,227,940 |
| 2018-01-17 | 2018-01-15 | 6.989 | 250,296 | +162,432 | 0.00% | 1,749,321 |
| 2018-01-16 | 2018-01-12 | 6.920 | 87,864 | +23,122 | 0.00% | 608,002 |
| 2018-01-12 | 2018-01-10 | 6.868 | 64,742 | +4,625 | 0.00% | 444,642 |
| 2018-01-10 | 2018-01-08 | 6.781 | 60,117 | +4,046 | 0.00% | 407,678 |
| 2018-01-04 | 2018-01-02 | 6.435 | 56,071 | -1,734 | 0.00% | 360,841 |
| 2017-12-27 | 2017-12-21 | 6.314 | 57,805 | -5,781 | 0.00% | 365,000 |
| 2017-12-13 | 2017-12-11 | 6.228 | 63,586 | +5,781 | 0.00% | 396,003 |
| 2017-12-12 | 2017-12-08 | 6.211 | 57,805 | +5,780 | 0.00% | 359,000 |
| 2017-11-28 | 2017-11-24 | 6.366 | 52,025 | +4,625 | 0.00% | 331,203 |
| 2017-11-21 | 2017-11-17 | 6.262 | 47,400 | -5,781 | 0.00% | 296,839 |
| 2017-11-20 | 2017-11-16 | 6.211 | 53,181 | -3,468 | 0.00% | 330,282 |
| 2017-11-06 | 2017-11-02 | 6.314 | 56,649 | -17,341 | 0.00% | 357,700 |
| 2017-11-01 | 2017-10-30 | 6.297 | 73,990 | +5,780 | 0.00% | 465,917 |
| 2017-10-26 | 2017-10-24 | 6.245 | 68,210 | +5,781 | 0.00% | 425,980 |
| 2017-10-11 | 2017-10-09 | 6.280 | 62,429 | -5,781 | 0.00% | 392,037 |
| 2017-10-03 | 2017-09-28 | 6.055 | 68,210 | +5,781 | 0.00% | 413,000 |
| 2017-09-26 | 2017-09-22 | 6.107 | 62,429 | -579 | 0.00% | 381,237 |
| 2017-09-22 | 2017-09-20 | 6.159 | 63,008 | +4,047 | 0.00% | 388,043 |
| 2017-09-20 | 2017-09-18 | 6.193 | 58,961 | +5,780 | 0.00% | 365,159 |
| 2017-09-04 | 2017-08-31 | 6.366 | 53,181 | -2,312,202 | 0.00% | 338,562 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,365,383 | -2,312 | 0.01% | 15,304,079 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,367,695 | +2,312,202 | 0.01% | 14,950,397 |
| 2017-07-24 | 2017-07-20 | 6.297 | 55,493 | -578 | 0.00% | 349,441 |
| 2017-07-21 | 2017-07-19 | 6.297 | 56,071 | -4,624 | 0.00% | 353,081 |
| 2017-07-06 | 2017-07-04 | 6.774 | 60,695 | +11,561 | 0.00% | 411,142 |
| 2017-07-05 | 2017-07-03 | 6.829 | 49,134 | +2,580 | 0.00% | 335,520 |
| 2017-07-03 | 2017-06-29 | 6.737 | 46,554 | -1,095,928 | 0.00% | 313,652 |
| 2017-06-27 | 2017-06-23 | 6.664 | 1,142,482 | -4,929,214 | 0.01% | 7,613,899 |
| 2017-06-09 | 2017-06-07 | 6.610 | 6,071,696 | -30,123 | 0.04% | 40,131,322 |
| 2017-06-08 | 2017-06-06 | 6.664 | 6,101,819 | +30,123 | 0.04% | 40,664,652 |
| 2017-06-07 | 2017-06-05 | 6.664 | 6,071,696 | +2,666,157 | 0.04% | 40,463,902 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,405,539 | +72,295 | 0.02% | 23,317,501 |
| 2017-05-24 | 2017-05-22 | 6.664 | 3,333,244 | -54,769 | 0.02% | 22,213,902 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,388,013 | -5,477 | 0.02% | 22,145,881 |
| 2017-03-24 | 2017-03-22 | 6.537 | 3,393,490 | +5,477 | 0.02% | 22,181,682 |
| 2017-03-08 | 2017-03-06 | 6.427 | 3,388,013 | -547 | 0.02% | 21,774,721 |
| 2017-03-02 | 2017-02-28 | 6.537 | 3,388,560 | +5,476 | 0.02% | 22,149,457 |
| 2017-02-24 | 2017-02-22 | 6.664 | 3,383,084 | -4,381 | 0.02% | 22,546,053 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,387,465 | +4,381 | 0.02% | 22,265,999 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,383,084 | +1,644 | 0.02% | 22,298,973 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,381,440 | -548 | 0.02% | 22,843,797 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,381,988 | +54,769 | 0.02% | 22,415,249 |
| 2017-01-19 | 2017-01-17 | 5.952 | 3,327,219 | +548 | 0.02% | 19,804,499 |
| 2017-01-12 | 2017-01-10 | 5.971 | 3,326,671 | -1,096 | 0.02% | 19,861,977 |
| 2016-12-15 | 2016-12-13 | 5.916 | 3,327,767 | +3,834 | 0.02% | 19,686,241 |
| 2016-11-03 | 2016-11-01 | 6.044 | 3,323,933 | +548 | 0.02% | 20,088,390 |
| 2016-10-13 | 2016-10-11 | 6.153 | 3,323,385 | +1,643,071 | 0.02% | 20,449,158 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,680,314 | -3,834 | 0.01% | 10,461,879 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,684,148 | -9,858 | 0.01% | 10,086,000 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,694,006 | +1,643,071 | 0.01% | 10,639,918 |
| 2016-08-24 | 2016-08-22 | 5.715 | 50,935 | -548 | 0.00% | 291,089 |
| 2016-06-29 | 2016-06-27 | 5.709 | 51,483 | +3,404 | 0.00% | 293,912 |
| 2016-06-27 | 2016-06-23 | 5.768 | 48,079 | -2,558 | 0.00% | 277,299 |
| 2016-06-02 | 2016-05-31 | 5.553 | 50,637 | +512 | 0.00% | 281,163 |
| 2016-04-13 | 2016-04-11 | 5.455 | 50,125 | +4,092 | 0.00% | 273,420 |
| 2016-04-12 | 2016-04-08 | 5.377 | 46,033 | -5,115 | 0.00% | 247,499 |
| 2016-03-18 | 2016-03-16 | 5.396 | 51,148 | -5,115 | 0.00% | 276,000 |
| 2016-02-29 | 2016-02-25 | 5.005 | 56,263 | +1,023 | 0.00% | 281,601 |
| 2016-02-25 | 2016-02-23 | 5.142 | 55,240 | +2,558 | 0.00% | 284,041 |
| 2016-01-05 | 2015-12-31 | 6.198 | 52,682 | +8,695 | 0.00% | 326,507 |
| 2016-01-04 | 2015-12-29 | 6.354 | 43,987 | +511 | 0.00% | 279,498 |
| 2015-12-29 | 2015-12-24 | 6.530 | 43,476 | +2,558 | 0.00% | 283,901 |
| 2015-12-23 | 2015-12-21 | 6.452 | 40,918 | -5,115 | 0.00% | 263,997 |
| 2015-12-21 | 2015-12-17 | 5.983 | 46,033 | -2,046 | 0.00% | 275,399 |
| 2015-12-15 | 2015-12-11 | 5.650 | 48,079 | +1,023 | 0.00% | 271,659 |
| 2015-12-11 | 2015-12-09 | 5.709 | 47,056 | +1,023 | 0.00% | 268,639 |
| 2015-12-03 | 2015-12-01 | 5.865 | 46,033 | +2,557 | 0.00% | 269,999 |
| 2015-12-02 | 2015-11-30 | 5.807 | 43,476 | +2,558 | 0.00% | 252,451 |
| 2015-11-09 | 2015-11-05 | 6.217 | 40,918 | +27,108 | 0.00% | 254,397 |
| 2015-10-20 | 2015-10-16 | 6.276 | 13,810 | -7,672 | 0.00% | 86,670 |
| 2015-09-18 | 2015-09-16 | 6.041 | 21,482 | -10,230 | 0.00% | 129,779 |
| 2015-08-31 | 2015-08-27 | 6.198 | 31,712 | +7,672 | 0.00% | 196,541 |
| 2015-07-13 | 2015-07-09 | 7.019 | 24,040 | +3,581 | 0.00% | 168,733 |
| 2015-07-08 | 2015-07-06 | 7.547 | 20,459 | +5,115 | 0.00% | 154,398 |
| 2015-07-02 | 2015-06-29 | 8.485 | 15,344 | +848 | 0.00% | 130,199 |
| 2015-04-23 | 2015-04-21 | 9.251 | 14,496 | +4,832 | 0.00% | 134,104 |
| 2015-04-21 | 2015-04-17 | 9.086 | 9,664 | +9,664 | 0.00% | 87,802 |
| 2015-01-12 | 2015-01-08 | 8.340 | 0 | -14,496 | ||
| 2014-10-24 | 2014-10-22 | 7.244 | 14,496 | -2,416 | 0.00% | 105,003 |
| 2014-10-07 | 2014-10-03 | 7.140 | 16,912 | -2,415 | 0.00% | 120,753 |
| 2014-09-08 | 2014-09-04 | 7.616 | 19,327 | +14,495 | 0.00% | 147,196 |
| 2014-08-04 | 2014-07-31 | 7.844 | 4,832 | +4,832 | 0.00% | 37,901 |
| 2013-11-22 | 2013-11-20 | 8.773 | 0 | -6,352 | ||
| 2013-06-20 | 2013-06-18 | 8.028 | 6,352 | +371 | 0.00% | 50,995 |
| 2012-10-18 | 2012-10-16 | 7.443 | 5,981 | -12,818 | 0.00% | 44,517 |
| 2012-10-15 | 2012-10-11 | 7.443 | 18,799 | +4,273 | 0.00% | 139,922 |
| 2012-09-25 | 2012-09-21 | 7.092 | 14,526 | +8,545 | 0.00% | 103,018 |
| 2012-06-12 | 2012-06-08 | 7.505 | 5,981 | +310 | 0.00% | 44,887 |
| 2012-05-03 | 2012-04-30 | 9.110 | 5,671 | -4,051 | 0.00% | 51,661 |
| 2012-03-29 | 2012-03-27 | 8.443 | 9,722 | +4,051 | 0.00% | 82,084 |
| 2012-03-16 | 2012-03-14 | 9.208 | 5,671 | -78,987 | 0.00% | 52,221 |
| 2012-03-14 | 2012-03-12 | 9.184 | 84,658 | +78,987 | 0.00% | 777,478 |
| 2012-01-09 | 2012-01-05 | 8.394 | 5,671 | -4,051 | 0.00% | 47,601 |
| 2011-12-06 | 2011-12-02 | 8.567 | 9,722 | -4,050 | 0.00% | 83,284 |
| 2011-12-05 | 2011-12-01 | 8.394 | 13,772 | +8,101 | 0.00% | 115,599 |
| 2011-10-10 | 2011-10-06 | 6.024 | 5,671 | -12,152 | 0.00% | 34,161 |
| 2011-10-06 | 2011-10-03 | 5.851 | 17,823 | +12,152 | 0.00% | 104,281 |
| 2011-07-26 | 2011-07-22 | 10.122 | 5,671 | -20,253 | 0.00% | 57,401 |
| 2011-07-25 | 2011-07-21 | 9.949 | 25,924 | +20,253 | 0.00% | 257,920 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,671 | -12,152 | 0.00% | 55,301 |
| 2011-07-08 | 2011-07-06 | 9.826 | 17,823 | +12,152 | 0.00% | 175,122 |
| 2011-06-09 | 2011-06-07 | 10.905 | 5,671 | +87 | 0.00% | 61,845 |
| 2011-03-18 | 2011-03-16 | 10.329 | 5,584 | -19,945 | 0.00% | 57,676 |
| 2010-12-17 | 2010-12-15 | 10.053 | 25,529 | +19,945 | 0.00% | 256,644 |
| 2010-07-20 | 2010-07-16 | 8.198 | 5,584 | 0.00% | 45,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy