History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | -18,959 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 18,959 | +1,284 | 0.00% | 81,737 |
| 2023-07-10 | 2023-07-06 | 3.609 | 17,675 | +1,495 | 0.00% | 63,796 |
| 2022-10-19 | 2022-10-17 | 2.868 | 16,180 | -8,090 | 0.00% | 46,400 |
| 2022-09-29 | 2022-09-27 | 2.942 | 24,270 | -809 | 0.00% | 71,401 |
| 2022-09-28 | 2022-09-26 | 2.979 | 25,079 | -16,180 | 0.00% | 74,711 |
| 2022-09-26 | 2022-09-22 | 3.016 | 41,259 | -97,079 | 0.00% | 124,441 |
| 2022-09-22 | 2022-09-20 | 3.053 | 138,338 | -16,180 | 0.00% | 422,370 |
| 2022-09-21 | 2022-09-19 | 3.041 | 154,518 | -809 | 0.00% | 469,860 |
| 2022-09-15 | 2022-09-13 | 3.090 | 155,327 | -17,798 | 0.00% | 480,000 |
| 2022-09-14 | 2022-09-09 | 3.090 | 173,125 | -3,236 | 0.00% | 535,001 |
| 2022-09-09 | 2022-09-07 | 3.090 | 176,361 | -1,618 | 0.00% | 545,001 |
| 2022-09-08 | 2022-09-06 | 3.103 | 177,979 | -21,034 | 0.00% | 552,201 |
| 2022-09-07 | 2022-09-05 | 3.115 | 199,013 | -7,281 | 0.00% | 619,921 |
| 2022-09-06 | 2022-09-02 | 3.115 | 206,294 | -8,089 | 0.00% | 642,601 |
| 2022-09-05 | 2022-09-01 | 3.164 | 214,383 | -12,135 | 0.00% | 678,399 |
| 2022-09-02 | 2022-08-31 | 3.177 | 226,518 | -41,259 | 0.00% | 719,599 |
| 2022-09-01 | 2022-08-30 | 3.164 | 267,777 | -17,798 | 0.00% | 847,360 |
| 2022-08-31 | 2022-08-29 | 3.189 | 285,575 | -34,787 | 0.00% | 910,740 |
| 2022-08-29 | 2022-08-25 | 3.177 | 320,362 | -8,090 | 0.00% | 1,017,721 |
| 2022-08-24 | 2022-08-22 | 3.152 | 328,452 | -18,607 | 0.00% | 1,035,301 |
| 2022-08-23 | 2022-08-19 | 3.152 | 347,059 | -24,269 | 0.00% | 1,093,951 |
| 2022-08-16 | 2022-08-12 | 3.214 | 371,328 | -17,798 | 0.00% | 1,193,399 |
| 2022-08-15 | 2022-08-11 | 3.214 | 389,126 | -4,045 | 0.00% | 1,250,599 |
| 2022-08-12 | 2022-08-10 | 3.189 | 393,171 | -45,304 | 0.00% | 1,253,879 |
| 2022-08-11 | 2022-08-09 | 3.202 | 438,475 | -16,180 | 0.00% | 1,403,780 |
| 2022-08-10 | 2022-08-08 | 3.214 | 454,655 | -3,236 | 0.00% | 1,461,201 |
| 2022-08-03 | 2022-08-01 | 3.202 | 457,891 | -1,618 | 0.00% | 1,465,941 |
| 2022-07-18 | 2022-07-14 | 3.152 | 459,509 | -809 | 0.00% | 1,448,401 |
| 2022-07-15 | 2022-07-13 | 3.214 | 460,318 | -2,427 | 0.00% | 1,479,401 |
| 2022-07-13 | 2022-07-11 | 3.300 | 462,745 | -24,270 | 0.00% | 1,527,241 |
| 2022-07-12 | 2022-07-08 | 3.337 | 487,015 | -2,427 | 0.00% | 1,625,402 |
| 2022-07-07 | 2022-07-05 | 3.990 | 489,442 | +40,569 | 0.00% | 1,952,653 |
| 2022-07-05 | 2022-06-30 | 3.990 | 448,873 | -2,226 | 0.00% | 1,790,801 |
| 2022-06-30 | 2022-06-28 | 3.990 | 451,099 | -5,935 | 0.00% | 1,799,682 |
| 2022-06-28 | 2022-06-24 | 3.922 | 457,034 | +74,194 | 0.00% | 1,792,560 |
| 2022-06-27 | 2022-06-23 | 3.922 | 382,840 | -7,420 | 0.00% | 1,501,559 |
| 2022-05-12 | 2022-05-10 | 3.922 | 390,260 | +14,839 | 0.00% | 1,530,662 |
| 2022-04-28 | 2022-04-26 | 3.922 | 375,421 | -4,451 | 0.00% | 1,472,461 |
| 2022-03-22 | 2022-03-18 | 3.868 | 379,872 | -29,678 | 0.00% | 1,469,438 |
| 2022-01-10 | 2022-01-06 | 3.720 | 409,550 | -7,419 | 0.00% | 1,523,520 |
| 2021-10-20 | 2021-10-18 | 3.585 | 416,969 | +742 | 0.00% | 1,494,919 |
| 2021-09-03 | 2021-09-01 | 3.572 | 416,227 | -96,452 | 0.00% | 1,486,648 |
| 2021-07-30 | 2021-07-28 | 3.545 | 512,679 | +74,193 | 0.00% | 1,817,328 |
| 2021-07-13 | 2021-07-09 | 3.572 | 438,486 | +7,420 | 0.00% | 1,566,151 |
| 2021-07-12 | 2021-07-08 | 3.585 | 431,066 | +4,451 | 0.00% | 1,545,459 |
| 2021-07-06 | 2021-07-02 | 3.639 | 426,615 | +22,259 | 0.00% | 1,552,502 |
| 2021-06-15 | 2021-06-10 | 3.774 | 404,356 | +14,838 | 0.00% | 1,525,998 |
| 2021-06-10 | 2021-06-08 | 4.504 | 389,518 | +11,871 | 0.00% | 1,754,514 |
| 2021-06-09 | 2021-06-07 | 4.504 | 377,647 | +34,221 | 0.00% | 1,701,043 |
| 2021-06-08 | 2021-06-04 | 4.562 | 343,426 | +13,765 | 0.00% | 1,566,861 |
| 2021-06-07 | 2021-06-03 | 4.577 | 329,661 | -20,647 | 0.00% | 1,508,849 |
| 2021-05-28 | 2021-05-26 | 4.562 | 350,308 | +20,647 | 0.00% | 1,598,260 |
| 2021-05-27 | 2021-05-25 | 4.519 | 329,661 | -68,823 | 0.00% | 1,489,689 |
| 2021-04-26 | 2021-04-22 | 4.490 | 398,484 | +20,647 | 0.00% | 1,789,110 |
| 2021-04-16 | 2021-04-14 | 4.519 | 377,837 | -6,882 | 0.00% | 1,707,389 |
| 2021-03-23 | 2021-03-19 | 4.577 | 384,719 | +6,882 | 0.00% | 1,760,848 |
| 2021-03-18 | 2021-03-16 | 4.650 | 377,837 | -13,765 | 0.00% | 1,756,799 |
| 2021-03-10 | 2021-03-08 | 4.650 | 391,602 | -34,411 | 0.00% | 1,820,801 |
| 2021-03-05 | 2021-03-03 | 4.315 | 426,013 | -3,441 | 0.00% | 1,838,430 |
| 2021-02-08 | 2021-02-04 | 4.025 | 429,454 | -3,441 | 0.00% | 1,728,479 |
| 2021-02-03 | 2021-02-01 | 4.054 | 432,895 | -13,765 | 0.00% | 1,754,908 |
| 2021-01-25 | 2021-01-21 | 4.388 | 446,660 | +34,411 | 0.00% | 1,959,980 |
| 2021-01-08 | 2021-01-06 | 4.156 | 412,249 | +689 | 0.00% | 1,713,142 |
| 2021-01-05 | 2020-12-31 | 4.127 | 411,560 | -55,059 | 0.00% | 1,698,319 |
| 2020-12-18 | 2020-12-16 | 4.068 | 466,619 | +55,059 | 0.00% | 1,898,402 |
| 2020-12-09 | 2020-12-07 | 4.199 | 411,560 | -13,765 | 0.00% | 1,728,219 |
| 2020-11-25 | 2020-11-23 | 4.170 | 425,325 | -41,294 | 0.00% | 1,773,660 |
| 2020-11-20 | 2020-11-18 | 4.170 | 466,619 | +55,059 | 0.00% | 1,945,862 |
| 2020-11-18 | 2020-11-16 | 4.141 | 411,560 | -20,647 | 0.00% | 1,704,299 |
| 2020-11-02 | 2020-10-29 | 3.894 | 432,207 | -206,469 | 0.00% | 1,683,039 |
| 2020-10-30 | 2020-10-28 | 3.909 | 638,676 | -137,645 | 0.00% | 2,496,322 |
| 2020-10-29 | 2020-10-27 | 3.981 | 776,321 | +344,114 | 0.00% | 3,090,719 |
| 2020-10-20 | 2020-10-16 | 3.909 | 432,207 | +20,647 | 0.00% | 1,689,319 |
| 2020-09-11 | 2020-09-09 | 3.734 | 411,560 | +6,882 | 0.00% | 1,536,859 |
| 2020-08-12 | 2020-08-10 | 3.981 | 404,678 | +14,453 | 0.00% | 1,611,120 |
| 2020-07-10 | 2020-07-08 | 4.461 | 390,225 | -48,176 | 0.00% | 1,740,689 |
| 2020-07-07 | 2020-07-03 | 4.301 | 438,401 | +688 | 0.00% | 1,885,519 |
| 2020-07-02 | 2020-06-29 | 4.889 | 437,713 | +27,932 | 0.00% | 2,139,960 |
| 2020-05-27 | 2020-05-25 | 4.749 | 409,781 | -38,658 | 0.00% | 1,946,161 |
| 2020-05-26 | 2020-05-22 | 4.703 | 448,439 | +3,866 | 0.00% | 2,108,879 |
| 2020-05-18 | 2020-05-14 | 4.811 | 444,573 | +38,658 | 0.00% | 2,138,998 |
| 2020-04-20 | 2020-04-16 | 4.780 | 405,915 | -38,658 | 0.00% | 1,940,401 |
| 2020-04-03 | 2020-04-01 | 4.796 | 444,573 | -3,866 | 0.00% | 2,132,098 |
| 2020-04-02 | 2020-03-31 | 4.827 | 448,439 | -6,443 | 0.00% | 2,164,559 |
| 2020-03-25 | 2020-03-23 | 4.392 | 454,882 | +6,443 | 0.00% | 1,997,979 |
| 2020-03-18 | 2020-03-16 | 4.594 | 448,439 | +3,866 | 0.00% | 2,060,159 |
| 2020-03-12 | 2020-03-10 | 4.920 | 444,573 | +38,658 | 0.00% | 2,187,298 |
| 2020-03-11 | 2020-03-09 | 4.827 | 405,915 | -38,658 | 0.00% | 1,959,301 |
| 2020-02-26 | 2020-02-24 | 4.873 | 444,573 | -25,773 | 0.00% | 2,166,598 |
| 2020-02-21 | 2020-02-19 | 4.967 | 470,346 | +64,431 | 0.00% | 2,336,001 |
| 2020-02-19 | 2020-02-17 | 4.920 | 405,915 | -64,431 | 0.00% | 1,997,101 |
| 2020-02-14 | 2020-02-12 | 4.842 | 470,346 | +64,431 | 0.00% | 2,277,601 |
| 2020-01-07 | 2020-01-03 | 5.355 | 405,915 | -38,658 | 0.00% | 2,173,501 |
| 2019-12-19 | 2019-12-17 | 5.184 | 444,573 | -3,222 | 0.00% | 2,304,598 |
| 2019-11-08 | 2019-11-06 | 5.153 | 447,795 | +16,752 | 0.00% | 2,307,400 |
| 2019-11-05 | 2019-11-01 | 5.075 | 431,043 | +38,014 | 0.00% | 2,187,631 |
| 2019-11-04 | 2019-10-31 | 5.013 | 393,029 | -38,658 | 0.00% | 1,970,302 |
| 2019-10-16 | 2019-10-14 | 4.936 | 431,687 | -25,773 | 0.00% | 2,130,599 |
| 2019-10-14 | 2019-10-10 | 4.765 | 457,460 | +64,431 | 0.00% | 2,179,702 |
| 2019-06-25 | 2019-06-21 | 5.091 | 393,029 | -12,886 | 0.00% | 2,000,802 |
| 2019-06-11 | 2019-06-06 | 5.630 | 405,915 | +23,211 | 0.00% | 2,285,278 |
| 2019-05-27 | 2019-05-23 | 5.515 | 382,704 | +12,150 | 0.00% | 2,110,501 |
| 2019-05-14 | 2019-05-09 | 5.646 | 370,554 | +24,298 | 0.00% | 2,092,297 |
| 2019-04-25 | 2019-04-23 | 5.976 | 346,256 | +6,075 | 0.00% | 2,069,101 |
| 2019-03-21 | 2019-03-19 | 6.157 | 340,181 | -6,075 | 0.00% | 2,094,399 |
| 2019-03-20 | 2019-03-18 | 6.157 | 346,256 | +6,075 | 0.00% | 2,131,801 |
| 2019-03-11 | 2019-03-07 | 6.255 | 340,181 | +6,074 | 0.00% | 2,127,999 |
| 2019-02-18 | 2019-02-14 | 6.074 | 334,107 | -6,074 | 0.00% | 2,029,503 |
| 2019-02-15 | 2019-02-13 | 6.091 | 340,181 | +6,074 | 0.00% | 2,071,999 |
| 2019-01-21 | 2019-01-17 | 5.844 | 334,107 | -607 | 0.00% | 1,952,503 |
| 2018-12-17 | 2018-12-13 | 5.663 | 334,714 | -6,075 | 0.00% | 1,895,440 |
| 2018-11-21 | 2018-11-19 | 5.778 | 340,789 | -6,074 | 0.00% | 1,969,112 |
| 2018-11-19 | 2018-11-15 | 5.778 | 346,863 | +6,074 | 0.00% | 2,004,208 |
| 2018-11-08 | 2018-11-06 | 5.959 | 340,789 | -6,074 | 0.00% | 2,030,822 |
| 2018-11-06 | 2018-11-02 | 5.877 | 346,863 | +6,074 | 0.00% | 2,038,468 |
| 2018-10-25 | 2018-10-23 | 5.745 | 340,789 | -6,074 | 0.00% | 1,957,892 |
| 2018-10-24 | 2018-10-22 | 5.893 | 346,863 | -6,075 | 0.00% | 2,044,178 |
| 2018-10-16 | 2018-10-12 | 5.844 | 352,938 | -18,224 | 0.00% | 2,062,550 |
| 2018-10-10 | 2018-10-08 | 6.025 | 371,162 | -13,972 | 0.00% | 2,236,260 |
| 2018-09-28 | 2018-09-26 | 6.354 | 385,134 | +1,823 | 0.00% | 2,447,242 |
| 2018-09-27 | 2018-09-24 | 6.239 | 383,311 | +607 | 0.00% | 2,391,488 |
| 2018-09-18 | 2018-09-14 | 6.025 | 382,704 | -6,074 | 0.00% | 2,305,801 |
| 2018-09-17 | 2018-09-13 | 6.025 | 388,778 | +6,074 | 0.00% | 2,342,397 |
| 2018-08-15 | 2018-08-13 | 6.124 | 382,704 | -6,074 | 0.00% | 2,343,601 |
| 2018-08-14 | 2018-08-10 | 6.190 | 388,778 | +6,074 | 0.00% | 2,406,397 |
| 2018-08-02 | 2018-07-31 | 6.255 | 382,704 | -6,074 | 0.00% | 2,394,001 |
| 2018-08-01 | 2018-07-30 | 6.255 | 388,778 | +6,074 | 0.00% | 2,431,997 |
| 2018-07-31 | 2018-07-27 | 6.272 | 382,704 | -6,074 | 0.00% | 2,400,301 |
| 2018-07-30 | 2018-07-26 | 6.272 | 388,778 | +6,074 | 0.00% | 2,438,397 |
| 2018-07-27 | 2018-07-25 | 6.338 | 382,704 | -6,074 | 0.00% | 2,425,501 |
| 2018-06-27 | 2018-06-25 | 6.140 | 388,778 | -6,075 | 0.00% | 2,387,197 |
| 2018-06-26 | 2018-06-22 | 6.206 | 394,853 | -6,075 | 0.00% | 2,450,499 |
| 2018-06-14 | 2018-06-12 | 6.799 | 400,928 | +6,075 | 0.00% | 2,725,801 |
| 2018-06-13 | 2018-06-11 | 6.848 | 394,853 | -6,075 | 0.00% | 2,703,999 |
| 2018-06-12 | 2018-06-08 | 6.832 | 400,928 | +6,075 | 0.00% | 2,739,001 |
| 2018-06-08 | 2018-06-06 | 6.799 | 394,853 | -6,075 | 0.00% | 2,684,499 |
| 2018-06-05 | 2018-06-01 | 6.667 | 400,928 | +6,075 | 0.00% | 2,673,001 |
| 2018-05-30 | 2018-05-28 | 6.848 | 394,853 | +6,075 | 0.00% | 2,703,999 |
| 2018-05-24 | 2018-05-21 | 6.930 | 388,778 | -9,112 | 0.00% | 2,694,397 |
| 2018-05-17 | 2018-05-15 | 7.871 | 397,890 | +19,267 | 0.00% | 3,131,905 |
| 2018-05-07 | 2018-05-03 | 7.560 | 378,623 | +15,029 | 0.00% | 2,862,349 |
| 2018-04-20 | 2018-04-18 | 7.525 | 363,594 | -5,780 | 0.00% | 2,736,151 |
| 2018-04-19 | 2018-04-17 | 7.352 | 369,374 | +5,780 | 0.00% | 2,715,747 |
| 2018-04-10 | 2018-04-06 | 7.629 | 363,594 | -8,671 | 0.00% | 2,773,891 |
| 2018-04-03 | 2018-03-28 | 7.716 | 372,265 | +11,561 | 0.00% | 2,872,243 |
| 2018-03-27 | 2018-03-23 | 7.664 | 360,704 | -2,312 | 0.00% | 2,764,323 |
| 2018-03-26 | 2018-03-22 | 7.802 | 363,016 | +8,671 | 0.00% | 2,832,282 |
| 2018-03-19 | 2018-03-15 | 8.165 | 354,345 | -5,781 | 0.00% | 2,893,360 |
| 2018-03-16 | 2018-03-14 | 8.200 | 360,126 | +5,781 | 0.00% | 2,953,024 |
| 2018-03-15 | 2018-03-13 | 8.148 | 354,345 | -5,781 | 0.00% | 2,887,230 |
| 2018-02-28 | 2018-02-26 | 7.854 | 360,126 | -5,780 | 0.00% | 2,828,424 |
| 2018-02-27 | 2018-02-23 | 7.906 | 365,906 | -5,781 | 0.00% | 2,892,810 |
| 2018-02-14 | 2018-02-12 | 7.162 | 371,687 | -5,780 | 0.00% | 2,662,023 |
| 2018-02-13 | 2018-02-09 | 7.145 | 377,467 | +5,780 | 0.00% | 2,696,890 |
| 2018-02-09 | 2018-02-07 | 7.577 | 371,687 | -3,468 | 0.00% | 2,816,343 |
| 2018-02-08 | 2018-02-06 | 7.698 | 375,155 | +8,093 | 0.00% | 2,888,051 |
| 2018-02-06 | 2018-02-02 | 8.200 | 367,062 | +8,671 | 0.00% | 3,009,899 |
| 2018-02-05 | 2018-02-01 | 8.235 | 358,391 | +7,514 | 0.00% | 2,951,197 |
| 2018-02-01 | 2018-01-30 | 8.304 | 350,877 | -5,780 | 0.00% | 2,913,602 |
| 2018-01-30 | 2018-01-26 | 8.477 | 356,657 | -92,488 | 0.00% | 3,023,298 |
| 2018-01-29 | 2018-01-25 | 8.148 | 449,145 | -5,203 | 0.00% | 3,659,667 |
| 2018-01-26 | 2018-01-24 | 8.304 | 454,348 | -86,707 | 0.00% | 3,772,802 |
| 2018-01-25 | 2018-01-23 | 7.975 | 541,055 | -56,649 | 0.00% | 4,314,957 |
| 2018-01-24 | 2018-01-22 | 7.646 | 597,704 | -11,561 | 0.00% | 4,570,277 |
| 2018-01-23 | 2018-01-19 | 7.785 | 609,265 | -52,025 | 0.00% | 4,742,997 |
| 2018-01-22 | 2018-01-18 | 7.698 | 661,290 | -80,927 | 0.00% | 5,090,801 |
| 2018-01-19 | 2018-01-17 | 7.439 | 742,217 | +5,780 | 0.00% | 5,521,200 |
| 2018-01-18 | 2018-01-16 | 7.231 | 736,437 | +109,830 | 0.00% | 5,325,323 |
| 2018-01-17 | 2018-01-15 | 6.989 | 626,607 | -14,451 | 0.00% | 4,379,361 |
| 2018-01-11 | 2018-01-09 | 6.781 | 641,058 | -57,805 | 0.00% | 4,347,279 |
| 2018-01-08 | 2018-01-04 | 6.643 | 698,863 | -17,342 | 0.00% | 4,642,559 |
| 2018-01-05 | 2018-01-03 | 6.505 | 716,205 | -5,780 | 0.00% | 4,658,642 |
| 2017-12-28 | 2017-12-22 | 6.297 | 721,985 | -173,415 | 0.00% | 4,546,358 |
| 2017-12-20 | 2017-12-18 | 6.280 | 895,400 | +57,805 | 0.01% | 5,622,867 |
| 2017-11-28 | 2017-11-24 | 6.366 | 837,595 | +5,780 | 0.00% | 5,332,318 |
| 2017-11-24 | 2017-11-22 | 6.384 | 831,815 | -17,341 | 0.00% | 5,309,911 |
| 2017-11-07 | 2017-11-03 | 6.332 | 849,156 | -6,359 | 0.00% | 5,376,538 |
| 2017-10-27 | 2017-10-25 | 6.245 | 855,515 | +6,359 | 0.00% | 5,342,800 |
| 2017-10-23 | 2017-10-19 | 6.245 | 849,156 | -20,810 | 0.00% | 5,303,088 |
| 2017-10-18 | 2017-10-16 | 6.366 | 869,966 | +2,890 | 0.00% | 5,538,399 |
| 2017-10-12 | 2017-10-10 | 6.297 | 867,076 | -5,780 | 0.00% | 5,460,000 |
| 2017-10-11 | 2017-10-09 | 6.280 | 872,856 | +5,780 | 0.00% | 5,481,297 |
| 2017-10-04 | 2017-09-29 | 6.055 | 867,076 | +2,890 | 0.00% | 5,250,000 |
| 2017-10-03 | 2017-09-28 | 6.055 | 864,186 | +80,927 | 0.00% | 5,232,502 |
| 2017-09-29 | 2017-09-27 | 6.141 | 783,259 | +17,342 | 0.00% | 4,810,252 |
| 2017-09-25 | 2017-09-21 | 6.159 | 765,917 | +63,585 | 0.00% | 4,716,999 |
| 2017-09-21 | 2017-09-19 | 6.176 | 702,332 | +1,157 | 0.00% | 4,337,553 |
| 2017-09-20 | 2017-09-18 | 6.193 | 701,175 | -1,157 | 0.00% | 4,342,537 |
| 2017-09-06 | 2017-09-04 | 6.245 | 702,332 | +5,781 | 0.00% | 4,386,153 |
| 2017-08-31 | 2017-08-29 | 6.401 | 696,551 | +5,780 | 0.00% | 4,458,500 |
| 2017-08-30 | 2017-08-28 | 6.470 | 690,771 | -10,404 | 0.00% | 4,469,303 |
| 2017-08-22 | 2017-08-18 | 6.193 | 701,175 | -5,781 | 0.00% | 4,342,537 |
| 2017-08-11 | 2017-08-09 | 6.314 | 706,956 | +11,561 | 0.00% | 4,463,950 |
| 2017-08-04 | 2017-08-02 | 6.401 | 695,395 | -40,463 | 0.00% | 4,451,101 |
| 2017-07-25 | 2017-07-21 | 6.262 | 735,858 | -34,684 | 0.00% | 4,608,257 |
| 2017-07-14 | 2017-07-12 | 6.211 | 770,542 | +115,611 | 0.00% | 4,785,473 |
| 2017-07-10 | 2017-07-06 | 6.003 | 654,931 | -5,781 | 0.00% | 3,931,508 |
| 2017-07-06 | 2017-07-04 | 6.774 | 660,712 | -173,415 | 0.00% | 4,475,597 |
| 2017-07-05 | 2017-07-03 | 6.829 | 834,127 | +43,810 | 0.00% | 5,695,983 |
| 2017-07-03 | 2017-06-29 | 6.737 | 790,317 | +4,381 | 0.00% | 5,324,668 |
| 2017-06-29 | 2017-06-27 | 6.701 | 785,936 | -32,861 | 0.00% | 5,266,452 |
| 2017-06-21 | 2017-06-19 | 6.664 | 818,797 | +32,861 | 0.00% | 5,456,749 |
| 2017-06-07 | 2017-06-05 | 6.664 | 785,936 | +10,954 | 0.00% | 5,237,752 |
| 2017-06-06 | 2017-06-02 | 6.829 | 774,982 | +32,862 | 0.00% | 5,292,101 |
| 2017-06-05 | 2017-06-01 | 6.883 | 742,120 | +164,307 | 0.00% | 5,108,347 |
| 2017-05-25 | 2017-05-23 | 6.737 | 577,813 | -16,431 | 0.00% | 3,892,948 |
| 2017-05-16 | 2017-05-12 | 6.628 | 594,244 | -54,769 | 0.00% | 3,938,549 |
| 2017-04-21 | 2017-04-19 | 6.354 | 649,013 | +54,769 | 0.00% | 4,123,799 |
| 2017-04-10 | 2017-04-06 | 6.500 | 594,244 | -32,862 | 0.00% | 3,862,600 |
| 2017-03-28 | 2017-03-24 | 6.555 | 627,106 | +5,477 | 0.00% | 4,110,553 |
| 2017-03-24 | 2017-03-22 | 6.537 | 621,629 | +4,382 | 0.00% | 4,063,303 |
| 2017-03-21 | 2017-03-17 | 6.610 | 617,247 | +32,861 | 0.00% | 4,079,740 |
| 2017-03-07 | 2017-03-03 | 6.390 | 584,386 | -54,769 | 0.00% | 3,734,502 |
| 2017-02-23 | 2017-02-21 | 6.573 | 639,155 | +10,954 | 0.00% | 4,201,202 |
| 2017-02-22 | 2017-02-20 | 6.664 | 628,201 | -27,384 | 0.00% | 4,186,551 |
| 2017-02-17 | 2017-02-15 | 6.628 | 655,585 | +49,292 | 0.00% | 4,345,107 |
| 2017-02-16 | 2017-02-14 | 6.244 | 606,293 | +21,907 | 0.00% | 3,785,938 |
| 2017-02-13 | 2017-02-09 | 6.025 | 584,386 | -5,477 | 0.00% | 3,521,102 |
| 2016-12-15 | 2016-12-13 | 5.916 | 589,863 | +5,477 | 0.00% | 3,489,483 |
| 2016-12-13 | 2016-12-09 | 6.007 | 584,386 | -5,477 | 0.00% | 3,510,432 |
| 2016-12-12 | 2016-12-08 | 6.025 | 589,863 | +5,477 | 0.00% | 3,554,103 |
| 2016-12-09 | 2016-12-07 | 5.971 | 584,386 | +5,477 | 0.00% | 3,489,092 |
| 2016-12-08 | 2016-12-06 | 5.916 | 578,909 | +5,477 | 0.00% | 3,424,682 |
| 2016-12-05 | 2016-12-01 | 5.971 | 573,432 | -16,431 | 0.00% | 3,423,691 |
| 2016-11-24 | 2016-11-22 | 5.806 | 589,863 | +16,431 | 0.00% | 3,424,863 |
| 2016-11-15 | 2016-11-11 | 5.770 | 573,432 | +5,477 | 0.00% | 3,308,521 |
| 2016-11-04 | 2016-11-02 | 5.916 | 567,955 | +5,477 | 0.00% | 3,359,880 |
| 2016-11-03 | 2016-11-01 | 6.044 | 562,478 | -5,477 | 0.00% | 3,399,370 |
| 2016-11-01 | 2016-10-28 | 5.879 | 567,955 | +5,477 | 0.00% | 3,339,140 |
| 2016-10-14 | 2016-10-12 | 5.971 | 562,478 | -5,477 | 0.00% | 3,358,290 |
| 2016-09-26 | 2016-09-22 | 6.226 | 567,955 | +21,908 | 0.00% | 3,536,170 |
| 2016-09-23 | 2016-09-21 | 6.208 | 546,047 | -5,477 | 0.00% | 3,389,798 |
| 2016-09-14 | 2016-09-12 | 5.989 | 551,524 | -70,105 | 0.00% | 3,302,959 |
| 2016-09-12 | 2016-09-08 | 6.171 | 621,629 | +5,477 | 0.00% | 3,836,302 |
| 2016-09-09 | 2016-09-07 | 6.208 | 616,152 | -54,769 | 0.00% | 3,825,002 |
| 2016-09-05 | 2016-09-01 | 5.934 | 670,921 | -217,433 | 0.00% | 3,981,252 |
| 2016-09-01 | 2016-08-30 | 5.751 | 888,354 | -5,477 | 0.01% | 5,109,301 |
| 2016-08-25 | 2016-08-23 | 5.751 | 893,831 | -1,643 | 0.01% | 5,140,802 |
| 2016-08-17 | 2016-08-15 | 5.642 | 895,474 | -54,769 | 0.01% | 5,052,151 |
| 2016-08-16 | 2016-08-12 | 5.532 | 950,243 | -10,954 | 0.01% | 5,257,051 |
| 2016-08-09 | 2016-08-05 | 5.331 | 961,197 | -109,538 | 0.01% | 5,124,602 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,070,735 | -5,477 | 0.01% | 5,708,601 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,076,212 | +109,538 | 0.01% | 5,639,552 |
| 2016-07-21 | 2016-07-19 | 5.185 | 966,674 | +10,954 | 0.01% | 5,012,602 |
| 2016-07-19 | 2016-07-15 | 5.204 | 955,720 | -32,861 | 0.01% | 4,973,251 |
| 2016-07-13 | 2016-07-11 | 5.131 | 988,581 | -16,431 | 0.01% | 5,072,049 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,005,012 | -5,477 | 0.01% | 5,193,051 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,010,489 | -62,984 | 0.01% | 5,828,071 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,073,473 | +70,972 | 0.01% | 6,128,373 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,002,501 | -18,925 | 0.01% | 5,683,999 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,021,426 | +51,148 | 0.01% | 5,871,181 |
| 2016-06-15 | 2016-06-13 | 5.474 | 970,278 | +10,230 | 0.01% | 5,311,601 |
| 2016-06-14 | 2016-06-10 | 5.592 | 960,048 | +5,115 | 0.01% | 5,368,218 |
| 2016-06-13 | 2016-06-08 | 5.807 | 954,933 | +255,740 | 0.01% | 5,544,987 |
| 2016-06-08 | 2016-06-06 | 5.631 | 699,193 | -10,230 | 0.00% | 3,936,958 |
| 2016-05-27 | 2016-05-25 | 5.455 | 709,423 | -1,534 | 0.00% | 3,869,730 |
| 2016-05-10 | 2016-05-06 | 5.240 | 710,957 | +51,148 | 0.00% | 3,725,198 |
| 2016-05-03 | 2016-04-28 | 5.513 | 659,809 | +1,534 | 0.00% | 3,637,798 |
| 2016-04-26 | 2016-04-22 | 5.572 | 658,275 | -15,344 | 0.00% | 3,667,950 |
| 2016-04-19 | 2016-04-15 | 5.533 | 673,619 | +5,114 | 0.00% | 3,727,108 |
| 2016-04-15 | 2016-04-13 | 5.553 | 668,505 | +15,345 | 0.00% | 3,711,882 |
| 2016-04-06 | 2016-04-01 | 5.474 | 653,160 | -7,672 | 0.00% | 3,575,599 |
| 2016-04-05 | 2016-03-31 | 5.455 | 660,832 | +7,672 | 0.00% | 3,604,678 |
| 2016-03-21 | 2016-03-17 | 5.455 | 653,160 | -7,672 | 0.00% | 3,562,829 |
| 2016-03-09 | 2016-03-07 | 5.416 | 660,832 | +7,672 | 0.00% | 3,578,838 |
| 2016-03-08 | 2016-03-04 | 5.357 | 653,160 | -3,069 | 0.00% | 3,498,979 |
| 2016-03-03 | 2016-03-01 | 5.083 | 656,229 | +3,069 | 0.00% | 3,335,800 |
| 2016-02-26 | 2016-02-24 | 5.064 | 653,160 | +51,148 | 0.00% | 3,307,429 |
| 2016-02-18 | 2016-02-16 | 5.142 | 602,012 | -5,115 | 0.00% | 3,095,509 |
| 2016-02-16 | 2016-02-12 | 4.888 | 607,127 | +10,230 | 0.00% | 2,967,500 |
| 2016-02-15 | 2016-02-11 | 5.064 | 596,897 | +51,148 | 0.00% | 3,022,528 |
| 2016-02-11 | 2016-02-04 | 5.220 | 545,749 | +10,229 | 0.00% | 2,848,888 |
| 2016-02-03 | 2016-02-01 | 5.357 | 535,520 | -127,870 | 0.00% | 2,868,781 |
| 2016-02-01 | 2016-01-28 | 5.279 | 663,390 | +76,722 | 0.00% | 3,501,901 |
| 2016-01-21 | 2016-01-19 | 5.513 | 586,668 | +5,115 | 0.00% | 3,234,541 |
| 2016-01-20 | 2016-01-18 | 5.377 | 581,553 | -6,649 | 0.00% | 3,126,750 |
| 2016-01-18 | 2016-01-14 | 5.572 | 588,202 | +6,649 | 0.00% | 3,277,499 |
| 2016-01-06 | 2016-01-04 | 6.022 | 581,553 | +10,230 | 0.00% | 3,501,960 |
| 2016-01-05 | 2015-12-31 | 6.198 | 571,323 | +9,206 | 0.00% | 3,540,888 |
| 2016-01-04 | 2015-12-29 | 6.354 | 562,117 | +5,115 | 0.00% | 3,571,752 |
| 2015-12-28 | 2015-12-22 | 6.471 | 557,002 | -30,689 | 0.00% | 3,604,591 |
| 2015-12-23 | 2015-12-21 | 6.452 | 587,691 | -60,866 | 0.00% | 3,791,702 |
| 2015-12-21 | 2015-12-17 | 5.983 | 648,557 | +5,115 | 0.00% | 3,880,081 |
| 2015-12-10 | 2015-12-08 | 5.787 | 643,442 | +10,230 | 0.00% | 3,723,680 |
| 2015-12-02 | 2015-11-30 | 5.807 | 633,212 | +51,148 | 0.00% | 3,676,857 |
| 2015-11-06 | 2015-11-04 | 6.217 | 582,064 | +15,344 | 0.00% | 3,618,837 |
| 2015-10-28 | 2015-10-26 | 6.315 | 566,720 | -10,230 | 0.00% | 3,578,840 |
| 2015-10-13 | 2015-10-09 | 6.198 | 576,950 | -10,229 | 0.00% | 3,575,762 |
| 2015-10-07 | 2015-10-05 | 5.904 | 587,179 | +3,580 | 0.00% | 3,466,959 |
| 2015-10-02 | 2015-09-29 | 5.670 | 583,599 | +5,115 | 0.00% | 3,308,901 |
| 2015-09-25 | 2015-09-23 | 5.807 | 578,484 | +35,804 | 0.00% | 3,359,070 |
| 2015-09-11 | 2015-09-09 | 6.139 | 542,680 | +9,718 | 0.00% | 3,331,537 |
| 2015-09-10 | 2015-09-08 | 5.807 | 532,962 | +25,574 | 0.00% | 3,094,738 |
| 2015-09-09 | 2015-09-07 | 5.631 | 507,388 | +10,229 | 0.00% | 2,856,958 |
| 2015-09-08 | 2015-09-04 | 5.709 | 497,159 | -11,252 | 0.00% | 2,838,242 |
| 2015-09-07 | 2015-09-02 | 5.787 | 508,411 | +21,482 | 0.00% | 2,942,238 |
| 2015-09-02 | 2015-08-31 | 6.119 | 486,929 | +5,115 | 0.00% | 2,979,759 |
| 2015-08-28 | 2015-08-26 | 6.100 | 481,814 | -6,138 | 0.00% | 2,939,038 |
| 2015-08-26 | 2015-08-24 | 6.139 | 487,952 | +6,138 | 0.00% | 2,995,560 |
| 2015-08-24 | 2015-08-20 | 6.491 | 481,814 | +5,114 | 0.00% | 3,127,438 |
| 2015-08-18 | 2015-08-14 | 6.765 | 476,700 | +10,230 | 0.00% | 3,224,723 |
| 2015-08-14 | 2015-08-12 | 6.706 | 466,470 | -15,344 | 0.00% | 3,128,161 |
| 2015-08-11 | 2015-08-07 | 6.902 | 481,814 | +15,344 | 0.00% | 3,325,258 |
| 2015-08-07 | 2015-08-05 | 6.823 | 466,470 | -15,344 | 0.00% | 3,182,881 |
| 2015-08-06 | 2015-08-04 | 6.823 | 481,814 | -5,115 | 0.00% | 3,287,578 |
| 2015-08-04 | 2015-07-31 | 6.843 | 486,929 | +5,115 | 0.00% | 3,331,999 |
| 2015-07-22 | 2015-07-20 | 7.175 | 481,814 | -5,115 | 0.00% | 3,457,138 |
| 2015-07-21 | 2015-07-17 | 7.195 | 486,929 | +5,115 | 0.00% | 3,503,359 |
| 2015-07-13 | 2015-07-09 | 7.019 | 481,814 | +5,114 | 0.00% | 3,381,778 |
| 2015-07-08 | 2015-07-06 | 7.547 | 476,700 | -5,114 | 0.00% | 3,597,524 |
| 2015-07-06 | 2015-07-02 | 7.703 | 481,814 | -2,046 | 0.00% | 3,711,478 |
| 2015-07-02 | 2015-06-29 | 8.485 | 483,860 | +8,888 | 0.00% | 4,105,714 |
| 2015-06-30 | 2015-06-26 | 8.568 | 474,972 | +28,991 | 0.00% | 4,069,616 |
| 2015-06-29 | 2015-06-25 | 8.754 | 445,981 | +7,248 | 0.00% | 3,904,288 |
| 2015-06-25 | 2015-06-23 | 8.713 | 438,733 | -193,275 | 0.00% | 3,822,676 |
| 2015-06-23 | 2015-06-19 | 8.506 | 632,008 | +9,664 | 0.00% | 5,375,879 |
| 2015-06-19 | 2015-06-17 | 8.485 | 622,344 | +4,831 | 0.00% | 5,280,797 |
| 2015-06-16 | 2015-06-12 | 8.672 | 617,513 | -1,932 | 0.00% | 5,354,824 |
| 2015-06-11 | 2015-06-09 | 8.651 | 619,445 | +4,832 | 0.00% | 5,358,758 |
| 2015-06-04 | 2015-06-02 | 8.754 | 614,613 | -9,664 | 0.00% | 5,380,556 |
| 2015-06-01 | 2015-05-28 | 8.775 | 624,277 | -9,664 | 0.00% | 5,478,079 |
| 2015-05-29 | 2015-05-27 | 8.982 | 633,941 | +4,832 | 0.00% | 5,694,081 |
| 2015-05-28 | 2015-05-26 | 9.023 | 629,109 | -2,899 | 0.00% | 5,676,720 |
| 2015-05-27 | 2015-05-22 | 8.899 | 632,008 | +4,832 | 0.00% | 5,624,399 |
| 2015-05-21 | 2015-05-19 | 8.734 | 627,176 | -4,832 | 0.00% | 5,477,558 |
| 2015-05-19 | 2015-05-15 | 8.651 | 632,008 | +24,159 | 0.00% | 5,467,439 |
| 2015-05-14 | 2015-05-12 | 8.651 | 607,849 | +24,160 | 0.00% | 5,258,442 |
| 2015-05-07 | 2015-05-05 | 8.754 | 583,689 | +115,964 | 0.00% | 5,109,836 |
| 2015-05-06 | 2015-05-04 | 9.086 | 467,725 | -9,663 | 0.00% | 4,249,523 |
| 2015-05-04 | 2015-04-29 | 9.148 | 477,388 | +24,159 | 0.00% | 4,366,956 |
| 2015-04-30 | 2015-04-28 | 9.334 | 453,229 | +9,664 | 0.00% | 4,230,379 |
| 2015-04-29 | 2015-04-27 | 9.189 | 443,565 | +19,327 | 0.00% | 4,075,917 |
| 2015-04-27 | 2015-04-23 | 9.127 | 424,238 | +9,664 | 0.00% | 3,871,981 |
| 2015-04-24 | 2015-04-22 | 9.168 | 414,574 | +4,832 | 0.00% | 3,800,939 |
| 2015-04-23 | 2015-04-21 | 9.251 | 409,742 | -5,799 | 0.00% | 3,790,557 |
| 2015-04-22 | 2015-04-20 | 9.044 | 415,541 | -9,663 | 0.00% | 3,758,204 |
| 2015-04-21 | 2015-04-17 | 9.086 | 425,204 | +16,428 | 0.00% | 3,863,198 |
| 2015-04-20 | 2015-04-16 | 9.230 | 408,776 | -9,664 | 0.00% | 3,773,161 |
| 2015-04-17 | 2015-04-15 | 9.189 | 418,440 | -4,831 | 0.00% | 3,845,043 |
| 2015-04-16 | 2015-04-14 | 8.879 | 423,271 | -6,765 | 0.00% | 3,758,036 |
| 2015-04-15 | 2015-04-13 | 9.044 | 430,036 | +2,899 | 0.00% | 3,889,299 |
| 2015-04-14 | 2015-04-10 | 8.527 | 427,137 | -4,832 | 0.00% | 3,642,080 |
| 2015-04-13 | 2015-04-09 | 8.465 | 431,969 | -46,386 | 0.00% | 3,656,461 |
| 2015-04-10 | 2015-04-08 | 8.258 | 478,355 | -14,495 | 0.00% | 3,950,102 |
| 2015-04-08 | 2015-04-01 | 8.030 | 492,850 | +9,663 | 0.00% | 3,957,597 |
| 2015-04-01 | 2015-03-30 | 7.947 | 483,187 | +23,193 | 0.00% | 3,840,003 |
| 2015-03-30 | 2015-03-26 | 7.761 | 459,994 | -7,247 | 0.00% | 3,570,002 |
| 2015-03-27 | 2015-03-25 | 7.782 | 467,241 | +48,318 | 0.00% | 3,635,916 |
| 2015-03-25 | 2015-03-23 | 7.927 | 418,923 | -9,180 | 0.00% | 3,320,611 |
| 2015-03-16 | 2015-03-12 | 7.699 | 428,103 | +28,991 | 0.00% | 3,295,917 |
| 2015-03-13 | 2015-03-11 | 7.575 | 399,112 | +4,832 | 0.00% | 3,023,159 |
| 2015-03-11 | 2015-03-09 | 7.699 | 394,280 | -4,832 | 0.00% | 3,035,518 |
| 2015-03-10 | 2015-03-06 | 7.616 | 399,112 | +4,832 | 0.00% | 3,039,679 |
| 2015-03-06 | 2015-03-04 | 7.782 | 394,280 | -5,799 | 0.00% | 3,068,158 |
| 2015-02-26 | 2015-02-24 | 7.885 | 400,079 | +4,832 | 0.00% | 3,154,684 |
| 2015-02-24 | 2015-02-18 | 7.927 | 395,247 | +1,933 | 0.00% | 3,132,943 |
| 2015-02-10 | 2015-02-06 | 7.906 | 393,314 | -24,159 | 0.00% | 3,109,481 |
| 2015-02-09 | 2015-02-05 | 7.968 | 417,473 | +19,327 | 0.00% | 3,326,398 |
| 2015-02-06 | 2015-02-04 | 7.823 | 398,146 | +2,416 | 0.00% | 3,114,722 |
| 2015-01-30 | 2015-01-28 | 7.947 | 395,730 | +3,866 | 0.00% | 3,144,961 |
| 2015-01-28 | 2015-01-26 | 8.092 | 391,864 | -11,114 | 0.00% | 3,171,007 |
| 2015-01-23 | 2015-01-21 | 8.071 | 402,978 | -4,832 | 0.00% | 3,252,603 |
| 2015-01-22 | 2015-01-20 | 7.968 | 407,810 | -14,495 | 0.00% | 3,249,404 |
| 2015-01-21 | 2015-01-19 | 7.823 | 422,305 | +19,327 | 0.00% | 3,303,719 |
| 2015-01-19 | 2015-01-15 | 8.258 | 402,978 | -4,832 | 0.00% | 3,327,663 |
| 2015-01-13 | 2015-01-09 | 8.340 | 407,810 | -9,663 | 0.00% | 3,401,324 |
| 2015-01-12 | 2015-01-08 | 8.340 | 417,473 | -14,496 | 0.00% | 3,481,918 |
| 2015-01-09 | 2015-01-07 | 8.299 | 431,969 | +14,496 | 0.00% | 3,584,941 |
| 2015-01-08 | 2015-01-06 | 8.320 | 417,473 | -4,832 | 0.00% | 3,473,278 |
| 2015-01-07 | 2015-01-05 | 8.340 | 422,305 | -9,664 | 0.00% | 3,522,219 |
| 2015-01-06 | 2015-01-02 | 8.258 | 431,969 | -14,495 | 0.00% | 3,567,061 |
| 2015-01-05 | 2014-12-31 | 8.113 | 446,464 | -4,832 | 0.00% | 3,622,076 |
| 2015-01-02 | 2014-12-29 | 8.113 | 451,296 | -9,664 | 0.00% | 3,661,277 |
| 2014-12-30 | 2014-12-24 | 7.864 | 460,960 | +4,832 | 0.00% | 3,625,200 |
| 2014-12-29 | 2014-12-22 | 7.864 | 456,128 | +11,113 | 0.00% | 3,587,199 |
| 2014-12-22 | 2014-12-18 | 7.657 | 445,015 | +2,416 | 0.00% | 3,407,701 |
| 2014-12-19 | 2014-12-17 | 7.657 | 442,599 | +4,832 | 0.00% | 3,389,200 |
| 2014-12-12 | 2014-12-10 | 7.761 | 437,767 | +3,382 | 0.00% | 3,397,499 |
| 2014-12-11 | 2014-12-09 | 7.720 | 434,385 | +4,832 | 0.00% | 3,353,272 |
| 2014-12-10 | 2014-12-08 | 8.051 | 429,553 | -2,416 | 0.00% | 3,458,211 |
| 2014-12-09 | 2014-12-05 | 7.906 | 431,969 | -19,327 | 0.00% | 3,415,081 |
| 2014-12-05 | 2014-12-03 | 7.533 | 451,296 | -4,832 | 0.00% | 3,399,758 |
| 2014-12-04 | 2014-12-02 | 7.554 | 456,128 | +4,832 | 0.00% | 3,445,599 |
| 2014-12-02 | 2014-11-28 | 7.616 | 451,296 | -20,777 | 0.00% | 3,437,118 |
| 2014-12-01 | 2014-11-27 | 7.430 | 472,073 | -4,832 | 0.00% | 3,507,427 |
| 2014-11-28 | 2014-11-26 | 7.451 | 476,905 | +4,832 | 0.00% | 3,553,198 |
| 2014-11-27 | 2014-11-25 | 7.285 | 472,073 | -4,832 | 0.00% | 3,439,037 |
| 2014-11-26 | 2014-11-24 | 7.306 | 476,905 | +2,416 | 0.00% | 3,484,108 |
| 2014-11-20 | 2014-11-18 | 7.244 | 474,489 | +9,663 | 0.00% | 3,436,998 |
| 2014-11-17 | 2014-11-13 | 7.451 | 464,826 | +4,832 | 0.00% | 3,463,203 |
| 2014-11-13 | 2014-11-11 | 7.409 | 459,994 | -14,495 | 0.00% | 3,408,162 |
| 2014-10-28 | 2014-10-24 | 7.285 | 474,489 | -14,496 | 0.00% | 3,456,638 |
| 2014-10-17 | 2014-10-15 | 7.161 | 488,985 | +1,450 | 0.00% | 3,501,521 |
| 2014-10-16 | 2014-10-14 | 7.119 | 487,535 | +14,495 | 0.00% | 3,470,958 |
| 2014-10-09 | 2014-10-07 | 7.264 | 473,040 | +9,664 | 0.00% | 3,436,292 |
| 2014-10-08 | 2014-10-06 | 7.223 | 463,376 | +14,496 | 0.00% | 3,346,910 |
| 2014-09-24 | 2014-09-22 | 7.347 | 448,880 | -4,832 | 0.00% | 3,297,947 |
| 2014-09-23 | 2014-09-19 | 7.409 | 453,712 | +14,495 | 0.00% | 3,361,618 |
| 2014-09-12 | 2014-09-10 | 7.451 | 439,217 | -19,327 | 0.00% | 3,272,403 |
| 2014-09-05 | 2014-09-03 | 7.575 | 458,544 | +24,159 | 0.00% | 3,473,339 |
| 2014-09-04 | 2014-09-02 | 7.326 | 434,385 | -13,046 | 0.00% | 3,182,462 |
| 2014-09-01 | 2014-08-28 | 7.388 | 447,431 | +14,496 | 0.00% | 3,305,821 |
| 2014-08-27 | 2014-08-25 | 7.575 | 432,935 | +14,495 | 0.00% | 3,279,358 |
| 2014-08-07 | 2014-08-05 | 7.802 | 418,440 | +4,832 | 0.00% | 3,264,823 |
| 2014-08-04 | 2014-07-31 | 7.844 | 413,608 | -4,832 | 0.00% | 3,244,242 |
| 2014-08-01 | 2014-07-30 | 7.782 | 418,440 | -2,416 | 0.00% | 3,256,163 |
| 2014-07-31 | 2014-07-29 | 7.802 | 420,856 | +2,416 | 0.00% | 3,283,673 |
| 2014-07-30 | 2014-07-28 | 7.864 | 418,440 | -14,495 | 0.00% | 3,290,803 |
| 2014-07-29 | 2014-07-25 | 7.637 | 432,935 | -4,832 | 0.00% | 3,306,238 |
| 2014-07-25 | 2014-07-23 | 7.513 | 437,767 | -9,664 | 0.00% | 3,288,779 |
| 2014-07-24 | 2014-07-22 | 7.388 | 447,431 | -4,832 | 0.00% | 3,305,821 |
| 2014-07-21 | 2014-07-17 | 7.264 | 452,263 | +4,832 | 0.00% | 3,285,362 |
| 2014-07-11 | 2014-07-09 | 7.285 | 447,431 | +9,664 | 0.00% | 3,259,521 |
| 2014-07-04 | 2014-07-02 | 7.223 | 437,767 | -48,319 | 0.00% | 3,161,939 |
| 2014-06-25 | 2014-06-23 | 8.001 | 486,086 | +29,682 | 0.00% | 3,889,272 |
| 2014-06-19 | 2014-06-17 | 8.155 | 456,404 | +2,268 | 0.00% | 3,722,201 |
| 2014-06-12 | 2014-06-10 | 8.133 | 454,136 | +1,362 | 0.00% | 3,693,694 |
| 2014-06-10 | 2014-06-06 | 7.913 | 452,774 | -22,685 | 0.00% | 3,582,816 |
| 2014-06-05 | 2014-06-03 | 7.913 | 475,459 | -22,684 | 0.00% | 3,762,323 |
| 2014-05-14 | 2014-05-12 | 7.318 | 498,143 | -2,268 | 0.00% | 3,645,363 |
| 2014-05-13 | 2014-05-09 | 7.164 | 500,411 | +2,268 | 0.00% | 3,584,750 |
| 2014-04-29 | 2014-04-25 | 7.075 | 498,143 | +22,684 | 0.00% | 3,524,582 |
| 2014-04-25 | 2014-04-23 | 7.142 | 475,459 | +22,685 | 0.00% | 3,395,523 |
| 2014-04-14 | 2014-04-10 | 7.538 | 452,774 | +4,536 | 0.00% | 3,413,156 |
| 2014-04-11 | 2014-04-09 | 7.715 | 448,238 | -22,684 | 0.00% | 3,458,003 |
| 2014-04-10 | 2014-04-08 | 7.671 | 470,922 | -22,684 | 0.00% | 3,612,242 |
| 2014-04-09 | 2014-04-07 | 7.494 | 493,606 | -9,073 | 0.00% | 3,699,201 |
| 2014-04-03 | 2014-04-01 | 7.428 | 502,679 | -9,074 | 0.00% | 3,733,956 |
| 2014-04-02 | 2014-03-31 | 7.450 | 511,753 | -45,368 | 0.00% | 3,812,639 |
| 2014-04-01 | 2014-03-28 | 7.384 | 557,121 | -5,444 | 0.00% | 4,113,798 |
| 2014-03-27 | 2014-03-25 | 7.053 | 562,565 | +13,610 | 0.00% | 3,967,997 |
| 2014-03-24 | 2014-03-20 | 6.745 | 548,955 | +22,684 | 0.00% | 3,702,600 |
| 2014-03-11 | 2014-03-07 | 7.053 | 526,271 | +22,684 | 0.00% | 3,712,000 |
| 2014-02-28 | 2014-02-26 | 7.252 | 503,587 | +22,684 | 0.00% | 3,651,901 |
| 2014-02-26 | 2014-02-24 | 7.252 | 480,903 | +27,221 | 0.00% | 3,487,402 |
| 2014-02-07 | 2014-02-05 | 7.252 | 453,682 | -90,736 | 0.00% | 3,290,001 |
| 2014-01-28 | 2014-01-24 | 7.472 | 544,418 | +22,684 | 0.00% | 4,067,998 |
| 2014-01-24 | 2014-01-22 | 7.693 | 521,734 | +27,221 | 0.00% | 4,013,499 |
| 2014-01-21 | 2014-01-17 | 7.604 | 494,513 | -13,611 | 0.00% | 3,760,498 |
| 2014-01-20 | 2014-01-16 | 7.693 | 508,124 | +45,369 | 0.00% | 3,908,803 |
| 2014-01-13 | 2014-01-09 | 7.847 | 462,755 | +4,536 | 0.00% | 3,631,196 |
| 2014-01-08 | 2014-01-06 | 7.891 | 458,219 | +9,074 | 0.00% | 3,615,803 |
| 2014-01-07 | 2014-01-03 | 8.089 | 449,145 | +13,610 | 0.00% | 3,633,300 |
| 2014-01-06 | 2014-01-02 | 8.332 | 435,535 | +9,074 | 0.00% | 3,628,804 |
| 2014-01-02 | 2013-12-27 | 8.376 | 426,461 | -4,537 | 0.00% | 3,572,001 |
| 2013-12-19 | 2013-12-17 | 8.596 | 430,998 | -13,610 | 0.00% | 3,705,002 |
| 2013-12-13 | 2013-12-11 | 8.486 | 444,608 | +18,147 | 0.00% | 3,772,998 |
| 2013-12-11 | 2013-12-09 | 8.751 | 426,461 | +4,537 | 0.00% | 3,731,801 |
| 2013-12-10 | 2013-12-06 | 8.729 | 421,924 | +4,537 | 0.00% | 3,682,799 |
| 2013-12-09 | 2013-12-05 | 8.707 | 417,387 | -9,074 | 0.00% | 3,633,997 |
| 2013-12-05 | 2013-12-03 | 8.729 | 426,461 | +4,537 | 0.00% | 3,722,401 |
| 2013-12-04 | 2013-12-02 | 8.817 | 421,924 | -4,537 | 0.00% | 3,719,999 |
| 2013-12-02 | 2013-11-28 | 8.729 | 426,461 | +18,147 | 0.00% | 3,722,401 |
| 2013-11-21 | 2013-11-19 | 8.751 | 408,314 | -34,026 | 0.00% | 3,573,003 |
| 2013-11-20 | 2013-11-18 | 8.729 | 442,340 | -86,199 | 0.00% | 3,861,002 |
| 2013-11-19 | 2013-11-15 | 8.310 | 528,539 | -9,074 | 0.00% | 4,392,047 |
| 2013-11-15 | 2013-11-13 | 7.979 | 537,613 | +4,537 | 0.00% | 4,289,700 |
| 2013-11-12 | 2013-11-08 | 8.045 | 533,076 | +9,073 | 0.00% | 4,288,749 |
| 2013-11-11 | 2013-11-07 | 8.089 | 524,003 | +22,685 | 0.00% | 4,238,854 |
| 2013-11-05 | 2013-11-01 | 8.310 | 501,318 | -44,008 | 0.00% | 4,165,846 |
| 2013-11-04 | 2013-10-31 | 8.222 | 545,326 | -13,610 | 0.00% | 4,483,464 |
| 2013-11-01 | 2013-10-30 | 8.133 | 558,936 | -57,164 | 0.00% | 4,546,080 |
| 2013-10-29 | 2013-10-25 | 7.671 | 616,100 | +45,368 | 0.00% | 4,725,841 |
| 2013-10-28 | 2013-10-24 | 7.781 | 570,732 | +2,722 | 0.00% | 4,440,742 |
| 2013-10-17 | 2013-10-15 | 8.155 | 568,010 | -22,684 | 0.00% | 4,632,403 |
| 2013-10-16 | 2013-10-11 | 8.045 | 590,694 | +22,684 | 0.00% | 4,752,302 |
| 2013-09-30 | 2013-09-26 | 8.111 | 568,010 | +4,537 | 0.00% | 4,607,363 |
| 2013-09-27 | 2013-09-25 | 8.155 | 563,473 | -4,537 | 0.00% | 4,595,401 |
| 2013-09-24 | 2013-09-19 | 8.222 | 568,010 | +18,148 | 0.00% | 4,669,963 |
| 2013-09-18 | 2013-09-16 | 8.178 | 549,862 | -4,991 | 0.00% | 4,496,517 |
| 2013-09-17 | 2013-09-13 | 7.979 | 554,853 | -9,074 | 0.00% | 4,427,261 |
| 2013-09-13 | 2013-09-11 | 8.089 | 563,927 | -18,147 | 0.00% | 4,561,814 |
| 2013-09-12 | 2013-09-10 | 8.178 | 582,074 | -27,221 | 0.00% | 4,759,932 |
| 2013-09-11 | 2013-09-09 | 8.045 | 609,295 | -4,083 | 0.00% | 4,901,952 |
| 2013-09-10 | 2013-09-06 | 7.693 | 613,378 | -4,537 | 0.00% | 4,718,481 |
| 2013-09-06 | 2013-09-04 | 7.715 | 617,915 | -13,610 | 0.00% | 4,767,003 |
| 2013-09-04 | 2013-09-02 | 7.516 | 631,525 | -9,074 | 0.00% | 4,746,719 |
| 2013-08-26 | 2013-08-22 | 7.450 | 640,599 | -2,268 | 0.00% | 4,772,562 |
| 2013-08-20 | 2013-08-16 | 7.715 | 642,867 | -4,537 | 0.00% | 4,959,499 |
| 2013-08-19 | 2013-08-15 | 7.582 | 647,404 | -4,537 | 0.00% | 4,908,880 |
| 2013-08-15 | 2013-08-12 | 7.142 | 651,941 | -13,610 | 0.00% | 4,655,881 |
| 2013-08-05 | 2013-08-01 | 6.877 | 665,551 | -4,537 | 0.00% | 4,577,038 |
| 2013-08-02 | 2013-07-31 | 6.921 | 670,088 | +6,351 | 0.00% | 4,637,779 |
| 2013-07-31 | 2013-07-29 | 6.921 | 663,737 | +4,537 | 0.00% | 4,593,823 |
| 2013-07-30 | 2013-07-26 | 7.031 | 659,200 | -4,537 | 0.00% | 4,635,072 |
| 2013-07-29 | 2013-07-25 | 7.031 | 663,737 | -4,536 | 0.00% | 4,666,973 |
| 2013-07-24 | 2013-07-22 | 6.745 | 668,273 | +45,368 | 0.00% | 4,507,378 |
| 2013-07-23 | 2013-07-19 | 6.789 | 622,905 | +4,537 | 0.00% | 4,228,839 |
| 2013-07-22 | 2013-07-18 | 6.877 | 618,368 | +11,795 | 0.00% | 4,252,558 |
| 2013-07-17 | 2013-07-15 | 6.921 | 606,573 | +4,537 | 0.00% | 4,198,183 |
| 2013-07-16 | 2013-07-12 | 6.943 | 602,036 | +4,537 | 0.00% | 4,180,051 |
| 2013-07-15 | 2013-07-11 | 7.031 | 597,499 | -18,147 | 0.00% | 4,201,230 |
| 2013-07-11 | 2013-07-09 | 6.679 | 615,646 | +54,442 | 0.00% | 4,111,708 |
| 2013-07-10 | 2013-07-08 | 6.679 | 561,204 | +4,536 | 0.00% | 3,748,107 |
| 2013-07-08 | 2013-07-04 | 6.679 | 556,668 | +4,537 | 0.00% | 3,717,813 |
| 2013-07-05 | 2013-07-03 | 6.635 | 552,131 | +4,537 | 0.00% | 3,663,171 |
| 2013-07-03 | 2013-06-28 | 7.053 | 547,594 | -2,268 | 0.00% | 3,862,400 |
| 2013-07-02 | 2013-06-27 | 6.965 | 549,862 | +9,073 | 0.00% | 3,829,917 |
| 2013-06-27 | 2013-06-25 | 6.635 | 540,789 | +6,805 | 0.00% | 3,587,922 |
| 2013-06-26 | 2013-06-24 | 6.591 | 533,984 | -6,805 | 0.00% | 3,519,233 |
| 2013-06-25 | 2013-06-21 | 6.789 | 540,789 | +22,684 | 0.00% | 3,671,362 |
| 2013-06-24 | 2013-06-20 | 6.811 | 518,105 | +4,537 | 0.00% | 3,528,782 |
| 2013-06-21 | 2013-06-19 | 7.911 | 513,568 | -36,294 | 0.00% | 4,062,928 |
| 2013-06-20 | 2013-06-18 | 8.028 | 549,862 | -10,682 | 0.00% | 4,414,406 |
| 2013-06-18 | 2013-06-14 | 7.888 | 560,544 | +4,273 | 0.00% | 4,421,444 |
| 2013-06-06 | 2013-06-04 | 8.450 | 556,271 | +4,272 | 0.00% | 4,700,219 |
| 2013-06-04 | 2013-05-31 | 8.520 | 551,999 | +4,273 | 0.00% | 4,702,883 |
| 2013-06-03 | 2013-05-30 | 8.543 | 547,726 | +4,272 | 0.00% | 4,679,298 |
| 2013-05-31 | 2013-05-29 | 8.590 | 543,454 | +12,818 | 0.00% | 4,668,242 |
| 2013-05-29 | 2013-05-27 | 8.543 | 530,636 | +4,272 | 0.00% | 4,533,296 |
| 2013-05-28 | 2013-05-24 | 8.543 | 526,364 | +4,272 | 0.00% | 4,496,799 |
| 2013-05-23 | 2013-05-21 | 8.754 | 522,092 | +6,409 | 0.00% | 4,570,283 |
| 2013-05-15 | 2013-05-13 | 8.894 | 515,683 | -8,545 | 0.00% | 4,586,600 |
| 2013-05-13 | 2013-05-09 | 8.964 | 524,228 | -8,545 | 0.00% | 4,699,411 |
| 2013-04-30 | 2013-04-26 | 8.637 | 532,773 | -46,997 | 0.00% | 4,601,432 |
| 2013-04-19 | 2013-04-17 | 7.958 | 579,770 | +42,725 | 0.00% | 4,613,804 |
| 2013-04-18 | 2013-04-16 | 8.145 | 537,045 | -3,418 | 0.00% | 4,374,359 |
| 2013-04-08 | 2013-04-03 | 8.426 | 540,463 | +48,706 | 0.00% | 4,553,999 |
| 2013-04-03 | 2013-03-28 | 8.707 | 491,757 | +12,817 | 0.00% | 4,281,717 |
| 2013-03-28 | 2013-03-26 | 8.847 | 478,940 | +46,997 | 0.00% | 4,237,380 |
| 2013-03-27 | 2013-03-25 | 8.918 | 431,943 | +8,545 | 0.00% | 3,851,908 |
| 2013-03-22 | 2013-03-20 | 8.871 | 423,398 | +2,136 | 0.00% | 3,755,887 |
| 2013-03-18 | 2013-03-14 | 8.964 | 421,262 | +4,272 | 0.00% | 3,776,379 |
| 2013-03-15 | 2013-03-13 | 8.941 | 416,990 | +8,545 | 0.00% | 3,728,323 |
| 2013-03-14 | 2013-03-12 | 9.128 | 408,445 | -8,545 | 0.00% | 3,728,401 |
| 2013-03-13 | 2013-03-11 | 9.292 | 416,990 | +12,818 | 0.00% | 3,874,723 |
| 2013-03-12 | 2013-03-08 | 9.339 | 404,172 | +17,089 | 0.00% | 3,774,536 |
| 2013-03-08 | 2013-03-06 | 9.316 | 387,083 | +4,273 | 0.00% | 3,605,883 |
| 2013-03-06 | 2013-03-04 | 9.058 | 382,810 | +5,127 | 0.00% | 3,467,518 |
| 2013-03-05 | 2013-03-01 | 9.292 | 377,683 | +14,953 | 0.00% | 3,509,477 |
| 2013-03-01 | 2013-02-27 | 9.152 | 362,730 | +4,273 | 0.00% | 3,319,592 |
| 2013-02-20 | 2013-02-18 | 9.807 | 358,457 | -4,273 | 0.00% | 3,515,407 |
| 2013-02-15 | 2013-02-08 | 9.596 | 362,730 | +4,273 | 0.00% | 3,480,902 |
| 2013-02-14 | 2013-02-07 | 9.573 | 358,457 | +12,817 | 0.00% | 3,431,507 |
| 2013-02-07 | 2013-02-05 | 9.854 | 345,640 | +4,272 | 0.00% | 3,405,890 |
| 2013-02-06 | 2013-02-04 | 10.252 | 341,368 | -20,080 | 0.00% | 3,499,624 |
| 2013-02-05 | 2013-02-01 | 10.182 | 361,448 | -20,080 | 0.00% | 3,680,100 |
| 2013-02-04 | 2013-01-31 | 9.877 | 381,528 | -25,635 | 0.00% | 3,768,455 |
| 2013-02-01 | 2013-01-30 | 9.830 | 407,163 | +8,545 | 0.00% | 4,002,599 |
| 2013-01-29 | 2013-01-25 | 9.877 | 398,618 | -3,418 | 0.00% | 3,937,258 |
| 2013-01-28 | 2013-01-24 | 9.854 | 402,036 | +8,545 | 0.00% | 3,961,608 |
| 2013-01-24 | 2013-01-22 | 9.667 | 393,491 | -21,362 | 0.00% | 3,803,727 |
| 2013-01-23 | 2013-01-21 | 9.503 | 414,853 | -6,409 | 0.00% | 3,942,255 |
| 2013-01-22 | 2013-01-18 | 9.386 | 421,262 | -17,090 | 0.00% | 3,953,859 |
| 2013-01-18 | 2013-01-16 | 9.245 | 438,352 | +34,180 | 0.00% | 4,052,701 |
| 2013-01-14 | 2013-01-10 | 9.339 | 404,172 | -6,409 | 0.00% | 3,774,536 |
| 2013-01-11 | 2013-01-09 | 9.245 | 410,581 | -4,272 | 0.00% | 3,795,949 |
| 2013-01-10 | 2013-01-08 | 9.035 | 414,853 | +8,544 | 0.00% | 3,748,056 |
| 2013-01-09 | 2013-01-07 | 9.222 | 406,309 | +2,137 | 0.00% | 3,746,944 |
| 2013-01-07 | 2013-01-03 | 9.269 | 404,172 | -2,137 | 0.00% | 3,746,156 |
| 2013-01-03 | 2012-12-31 | 8.964 | 406,309 | -2,563 | 0.00% | 3,642,333 |
| 2012-12-20 | 2012-12-18 | 8.801 | 408,872 | -25,635 | 0.00% | 3,598,319 |
| 2012-12-19 | 2012-12-17 | 8.730 | 434,507 | -8,545 | 0.00% | 3,793,413 |
| 2012-12-18 | 2012-12-14 | 8.894 | 443,052 | -17,089 | 0.00% | 3,940,604 |
| 2012-12-17 | 2012-12-13 | 8.684 | 460,141 | +4,272 | 0.00% | 3,995,667 |
| 2012-12-14 | 2012-12-12 | 8.660 | 455,869 | -53,405 | 0.00% | 3,947,901 |
| 2012-12-13 | 2012-12-11 | 8.262 | 509,274 | -8,545 | 0.00% | 4,207,757 |
| 2012-12-12 | 2012-12-10 | 8.239 | 517,819 | +4,272 | 0.00% | 4,266,238 |
| 2012-12-07 | 2012-12-05 | 8.028 | 513,547 | -4,272 | 0.00% | 4,122,862 |
| 2012-12-04 | 2012-11-30 | 7.958 | 517,819 | -12,817 | 0.00% | 4,120,799 |
| 2012-12-03 | 2012-11-29 | 7.888 | 530,636 | -4,273 | 0.00% | 4,185,536 |
| 2012-11-29 | 2012-11-27 | 7.958 | 534,909 | -4,272 | 0.00% | 4,256,801 |
| 2012-11-28 | 2012-11-26 | 7.911 | 539,181 | -4,273 | 0.00% | 4,265,557 |
| 2012-11-19 | 2012-11-15 | 7.701 | 543,454 | +4,273 | 0.00% | 4,184,882 |
| 2012-11-13 | 2012-11-09 | 7.794 | 539,181 | +8,545 | 0.00% | 4,202,457 |
| 2012-11-09 | 2012-11-07 | 8.052 | 530,636 | +4,272 | 0.00% | 4,272,476 |
| 2012-11-08 | 2012-11-06 | 8.098 | 526,364 | -8,545 | 0.00% | 4,262,720 |
| 2012-11-06 | 2012-11-02 | 8.098 | 534,909 | -24,780 | 0.00% | 4,331,921 |
| 2012-11-05 | 2012-11-01 | 7.958 | 559,689 | -5,554 | 0.00% | 4,454,000 |
| 2012-11-02 | 2012-10-31 | 7.864 | 565,243 | -2,136 | 0.00% | 4,445,278 |
| 2012-10-29 | 2012-10-25 | 7.701 | 567,379 | -32,471 | 0.00% | 4,369,117 |
| 2012-10-26 | 2012-10-24 | 7.818 | 599,850 | -21,362 | 0.00% | 4,689,360 |
| 2012-10-25 | 2012-10-22 | 7.841 | 621,212 | -34,180 | 0.00% | 4,870,899 |
| 2012-10-24 | 2012-10-19 | 7.701 | 655,392 | +21,363 | 0.00% | 5,046,863 |
| 2012-10-22 | 2012-10-18 | 7.701 | 634,029 | +23,925 | 0.00% | 4,882,357 |
| 2012-10-19 | 2012-10-17 | 7.583 | 610,104 | +17,090 | 0.00% | 4,626,722 |
| 2012-10-18 | 2012-10-16 | 7.443 | 593,014 | +4,272 | 0.00% | 4,413,840 |
| 2012-10-17 | 2012-10-15 | 7.537 | 588,742 | -8,544 | 0.00% | 4,437,163 |
| 2012-10-16 | 2012-10-12 | 7.537 | 597,286 | -12,818 | 0.00% | 4,501,556 |
| 2012-10-15 | 2012-10-11 | 7.443 | 610,104 | -36,315 | 0.00% | 4,541,042 |
| 2012-10-12 | 2012-10-10 | 7.256 | 646,419 | +4,272 | 0.00% | 4,690,296 |
| 2012-10-09 | 2012-10-05 | 7.232 | 642,147 | -83,313 | 0.00% | 4,644,270 |
| 2012-10-04 | 2012-09-28 | 7.069 | 725,460 | -4,272 | 0.01% | 5,127,963 |
| 2012-09-27 | 2012-09-25 | 6.998 | 729,732 | +19,226 | 0.01% | 5,106,920 |
| 2012-09-26 | 2012-09-24 | 7.069 | 710,506 | +3,418 | 0.01% | 5,022,260 |
| 2012-09-25 | 2012-09-21 | 7.092 | 707,088 | -13,672 | 0.01% | 5,014,649 |
| 2012-09-24 | 2012-09-20 | 7.045 | 720,760 | -23,498 | 0.01% | 5,077,871 |
| 2012-09-21 | 2012-09-19 | 6.975 | 744,258 | -8,545 | 0.01% | 5,191,158 |
| 2012-09-20 | 2012-09-18 | 6.835 | 752,803 | +4,272 | 0.01% | 5,145,039 |
| 2012-09-18 | 2012-09-14 | 6.858 | 748,531 | -51,269 | 0.01% | 5,133,362 |
| 2012-09-14 | 2012-09-12 | 6.600 | 799,800 | +4,273 | 0.01% | 5,279,040 |
| 2012-09-11 | 2012-09-07 | 6.647 | 795,527 | +68,358 | 0.01% | 5,288,077 |
| 2012-09-10 | 2012-09-06 | 6.437 | 727,169 | +44,861 | 0.01% | 4,680,503 |
| 2012-09-07 | 2012-09-05 | 6.460 | 682,308 | +25,635 | 0.01% | 4,407,720 |
| 2012-09-06 | 2012-09-04 | 6.577 | 656,673 | -4,273 | 0.01% | 4,318,968 |
| 2012-09-05 | 2012-09-03 | 6.694 | 660,946 | +8,545 | 0.01% | 4,424,421 |
| 2012-09-04 | 2012-08-31 | 6.694 | 652,401 | +52,124 | 0.00% | 4,367,221 |
| 2012-09-03 | 2012-08-30 | 6.764 | 600,277 | +61,096 | 0.00% | 4,060,449 |
| 2012-08-30 | 2012-08-28 | 7.022 | 539,181 | +12,817 | 0.00% | 3,785,997 |
| 2012-08-28 | 2012-08-24 | 7.186 | 526,364 | +68,359 | 0.00% | 3,782,240 |
| 2012-08-23 | 2012-08-21 | 7.232 | 458,005 | +12,817 | 0.00% | 3,312,479 |
| 2012-08-16 | 2012-08-14 | 7.443 | 445,188 | +4,273 | 0.00% | 3,313,562 |
| 2012-08-13 | 2012-08-09 | 7.560 | 440,915 | -6,836 | 0.00% | 3,333,357 |
| 2012-08-08 | 2012-08-06 | 7.466 | 447,751 | -21,362 | 0.00% | 3,343,118 |
| 2012-08-07 | 2012-08-03 | 7.349 | 469,113 | +4,272 | 0.00% | 3,447,717 |
| 2012-08-03 | 2012-08-01 | 7.420 | 464,841 | +4,272 | 0.00% | 3,448,960 |
| 2012-08-02 | 2012-07-31 | 7.396 | 460,569 | -12,817 | 0.00% | 3,406,483 |
| 2012-08-01 | 2012-07-30 | 7.326 | 473,386 | -17,090 | 0.00% | 3,468,041 |
| 2012-07-27 | 2012-07-25 | 7.022 | 490,476 | -4,272 | 0.00% | 3,444,003 |
| 2012-07-25 | 2012-07-23 | 6.998 | 494,748 | -4,272 | 0.00% | 3,462,420 |
| 2012-07-17 | 2012-07-13 | 6.858 | 499,020 | -21,363 | 0.00% | 3,422,237 |
| 2012-07-12 | 2012-07-10 | 7.115 | 520,383 | -4,272 | 0.00% | 3,702,722 |
| 2012-07-10 | 2012-07-06 | 7.279 | 524,655 | +17,090 | 0.00% | 3,819,079 |
| 2012-07-06 | 2012-07-04 | 7.490 | 507,565 | -24,353 | 0.00% | 3,801,597 |
| 2012-07-04 | 2012-06-29 | 7.232 | 531,918 | -17,090 | 0.00% | 3,847,048 |
| 2012-06-27 | 2012-06-25 | 6.905 | 549,008 | -4,272 | 0.00% | 3,790,750 |
| 2012-06-22 | 2012-06-20 | 7.162 | 553,280 | -6,409 | 0.00% | 3,962,697 |
| 2012-06-21 | 2012-06-19 | 7.139 | 559,689 | -8,545 | 0.00% | 3,995,500 |
| 2012-06-20 | 2012-06-18 | 7.162 | 568,234 | -13,672 | 0.00% | 4,069,801 |
| 2012-06-15 | 2012-06-13 | 6.811 | 581,906 | +5,127 | 0.00% | 3,963,422 |
| 2012-06-14 | 2012-06-12 | 6.858 | 576,779 | +24,353 | 0.00% | 3,955,501 |
| 2012-06-13 | 2012-06-11 | 7.678 | 552,426 | +46,997 | 0.00% | 4,241,426 |
| 2012-06-12 | 2012-06-08 | 7.505 | 505,429 | +111,303 | 0.00% | 3,793,247 |
| 2012-06-07 | 2012-06-05 | 7.678 | 394,126 | -16,203 | 0.00% | 3,026,027 |
| 2012-06-06 | 2012-06-04 | 7.628 | 410,329 | +12,152 | 0.00% | 3,130,171 |
| 2012-06-04 | 2012-05-31 | 7.752 | 398,177 | +4,051 | 0.00% | 3,086,620 |
| 2012-06-01 | 2012-05-30 | 7.703 | 394,126 | +2,025 | 0.00% | 3,035,757 |
| 2012-05-29 | 2012-05-25 | 7.678 | 392,101 | +8,101 | 0.00% | 3,010,480 |
| 2012-05-22 | 2012-05-18 | 7.974 | 384,000 | +4,051 | 0.00% | 3,062,042 |
| 2012-05-21 | 2012-05-17 | 8.147 | 379,949 | +12,152 | 0.00% | 3,095,399 |
| 2012-05-15 | 2012-05-11 | 8.246 | 367,797 | +4,050 | 0.00% | 3,032,718 |
| 2012-05-11 | 2012-05-09 | 8.443 | 363,747 | +12,152 | 0.00% | 3,071,163 |
| 2012-05-04 | 2012-05-02 | 9.011 | 351,595 | -8,101 | 0.00% | 3,168,202 |
| 2012-05-03 | 2012-04-30 | 9.110 | 359,696 | -4,051 | 0.00% | 3,276,720 |
| 2012-04-27 | 2012-04-25 | 8.813 | 363,747 | -5,265 | 0.00% | 3,205,863 |
| 2012-04-26 | 2012-04-24 | 8.665 | 369,012 | -8,102 | 0.00% | 3,197,606 |
| 2012-04-25 | 2012-04-23 | 8.641 | 377,114 | -4,050 | 0.00% | 3,258,502 |
| 2012-04-23 | 2012-04-19 | 8.838 | 381,164 | -8,102 | 0.00% | 3,368,777 |
| 2012-04-17 | 2012-04-13 | 8.789 | 389,266 | -16,202 | 0.00% | 3,421,163 |
| 2012-04-13 | 2012-04-11 | 8.172 | 405,468 | +4,051 | 0.00% | 3,313,309 |
| 2012-04-12 | 2012-04-10 | 8.122 | 401,417 | +8,101 | 0.00% | 3,260,386 |
| 2012-04-10 | 2012-04-03 | 8.443 | 393,316 | +8,101 | 0.00% | 3,320,818 |
| 2012-04-03 | 2012-03-30 | 8.221 | 385,215 | +4,051 | 0.00% | 3,166,830 |
| 2012-03-28 | 2012-03-26 | 8.221 | 381,164 | +8,101 | 0.00% | 3,133,527 |
| 2012-03-27 | 2012-03-23 | 8.418 | 373,063 | +20,253 | 0.00% | 3,140,609 |
| 2012-03-15 | 2012-03-13 | 9.233 | 352,810 | -4,051 | 0.00% | 3,257,541 |
| 2012-03-14 | 2012-03-12 | 9.184 | 356,861 | +4,051 | 0.00% | 3,277,324 |
| 2012-03-12 | 2012-03-08 | 9.159 | 352,810 | -6,076 | 0.00% | 3,231,411 |
| 2012-03-08 | 2012-03-06 | 9.011 | 358,886 | +4,051 | 0.00% | 3,233,901 |
| 2012-03-06 | 2012-03-02 | 9.307 | 354,835 | +6,076 | 0.00% | 3,302,518 |
| 2012-03-05 | 2012-03-01 | 9.283 | 348,759 | +4,050 | 0.00% | 3,237,357 |
| 2012-03-02 | 2012-02-29 | 9.529 | 344,709 | -16,202 | 0.00% | 3,284,863 |
| 2012-02-22 | 2012-02-20 | 9.307 | 360,911 | +6,076 | 0.00% | 3,359,068 |
| 2012-02-21 | 2012-02-17 | 9.307 | 354,835 | -4,051 | 0.00% | 3,302,518 |
| 2012-02-17 | 2012-02-15 | 9.332 | 358,886 | +8,101 | 0.00% | 3,349,081 |
| 2012-02-15 | 2012-02-13 | 9.134 | 350,785 | +4,051 | 0.00% | 3,204,204 |
| 2012-02-14 | 2012-02-10 | 9.233 | 346,734 | +4,051 | 0.00% | 3,201,440 |
| 2012-02-13 | 2012-02-09 | 9.554 | 342,683 | -12,152 | 0.00% | 3,274,017 |
| 2012-02-09 | 2012-02-07 | 9.480 | 354,835 | -8,102 | 0.00% | 3,363,838 |
| 2012-02-08 | 2012-02-06 | 9.480 | 362,937 | -16,202 | 0.00% | 3,440,645 |
| 2012-02-07 | 2012-02-03 | 9.678 | 379,139 | -5,671 | 0.00% | 3,669,120 |
| 2012-02-06 | 2012-02-02 | 9.628 | 384,810 | -14,582 | 0.00% | 3,705,001 |
| 2012-02-02 | 2012-01-31 | 9.455 | 399,392 | -4,051 | 0.00% | 3,776,378 |
| 2012-01-30 | 2012-01-26 | 9.554 | 403,443 | +405 | 0.00% | 3,854,522 |
| 2012-01-27 | 2012-01-20 | 9.283 | 403,038 | -8,101 | 0.00% | 3,741,202 |
| 2012-01-26 | 2012-01-19 | 9.332 | 411,139 | -4,051 | 0.00% | 3,836,700 |
| 2012-01-20 | 2012-01-18 | 9.159 | 415,190 | -12,152 | 0.00% | 3,802,753 |
| 2012-01-19 | 2012-01-17 | 9.307 | 427,342 | -7,291 | 0.00% | 3,977,354 |
| 2012-01-16 | 2012-01-12 | 8.789 | 434,633 | -4,455 | 0.00% | 3,819,883 |
| 2012-01-13 | 2012-01-11 | 8.715 | 439,088 | -4,051 | 0.00% | 3,826,517 |
| 2012-01-12 | 2012-01-10 | 8.493 | 443,139 | -4,051 | 0.00% | 3,763,360 |
| 2012-01-10 | 2012-01-06 | 8.196 | 447,190 | -4,050 | 0.00% | 3,665,283 |
| 2012-01-09 | 2012-01-05 | 8.394 | 451,240 | +4,050 | 0.00% | 3,787,598 |
| 2012-01-05 | 2012-01-03 | 8.443 | 447,190 | -10,126 | 0.00% | 3,775,683 |
| 2012-01-04 | 2011-12-30 | 8.246 | 457,316 | -4,051 | 0.00% | 3,770,858 |
| 2011-12-23 | 2011-12-21 | 8.196 | 461,367 | -32,405 | 0.00% | 3,781,481 |
| 2011-12-22 | 2011-12-20 | 7.875 | 493,772 | +4,051 | 0.00% | 3,888,611 |
| 2011-12-21 | 2011-12-19 | 7.900 | 489,721 | +30,379 | 0.00% | 3,868,798 |
| 2011-12-20 | 2011-12-16 | 8.098 | 459,342 | -16,202 | 0.00% | 3,719,524 |
| 2011-12-19 | 2011-12-15 | 8.023 | 475,544 | +12,152 | 0.00% | 3,815,500 |
| 2011-12-16 | 2011-12-14 | 8.147 | 463,392 | +4,050 | 0.00% | 3,775,199 |
| 2011-12-15 | 2011-12-13 | 8.221 | 459,342 | +8,102 | 0.00% | 3,776,224 |
| 2011-12-14 | 2011-12-12 | 8.394 | 451,240 | +8,101 | 0.00% | 3,787,598 |
| 2011-12-13 | 2011-12-09 | 8.344 | 443,139 | +4,051 | 0.00% | 3,697,720 |
| 2011-12-06 | 2011-12-02 | 8.567 | 439,088 | -9,722 | 0.00% | 3,761,477 |
| 2011-12-05 | 2011-12-01 | 8.394 | 448,810 | -32,405 | 0.00% | 3,767,201 |
| 2011-12-02 | 2011-11-30 | 7.703 | 481,215 | +12,152 | 0.00% | 3,706,561 |
| 2011-12-01 | 2011-11-29 | 7.925 | 469,063 | -28,354 | 0.00% | 3,717,180 |
| 2011-11-28 | 2011-11-24 | 7.801 | 497,417 | -8,102 | 0.00% | 3,880,477 |
| 2011-11-25 | 2011-11-23 | 7.604 | 505,519 | +24,304 | 0.00% | 3,843,842 |
| 2011-11-24 | 2011-11-22 | 7.925 | 481,215 | +12,152 | 0.00% | 3,813,481 |
| 2011-11-23 | 2011-11-21 | 7.900 | 469,063 | +10,127 | 0.00% | 3,705,600 |
| 2011-11-22 | 2011-11-18 | 8.320 | 458,936 | +30,379 | 0.00% | 3,818,206 |
| 2011-11-21 | 2011-11-17 | 8.567 | 428,557 | +8,102 | 0.00% | 3,671,262 |
| 2011-11-18 | 2011-11-16 | 8.715 | 420,455 | +8,101 | 0.00% | 3,664,136 |
| 2011-11-17 | 2011-11-15 | 8.863 | 412,354 | -8,101 | 0.00% | 3,654,618 |
| 2011-11-15 | 2011-11-11 | 8.739 | 420,455 | -9,722 | 0.00% | 3,674,516 |
| 2011-11-14 | 2011-11-10 | 8.443 | 430,177 | +17,823 | 0.00% | 3,632,040 |
| 2011-11-10 | 2011-11-08 | 8.888 | 412,354 | -4,051 | 0.00% | 3,664,798 |
| 2011-11-09 | 2011-11-07 | 8.863 | 416,405 | -12,152 | 0.00% | 3,690,521 |
| 2011-11-08 | 2011-11-04 | 8.888 | 428,557 | -20,253 | 0.00% | 3,808,802 |
| 2011-11-07 | 2011-11-03 | 8.665 | 448,810 | +5,671 | 0.00% | 3,889,081 |
| 2011-11-04 | 2011-11-02 | 8.764 | 443,139 | +12,152 | 0.00% | 3,883,700 |
| 2011-11-03 | 2011-11-01 | 8.567 | 430,987 | +2,430 | 0.00% | 3,692,079 |
| 2011-11-02 | 2011-10-31 | 8.764 | 428,557 | -2,025 | 0.00% | 3,755,902 |
| 2011-11-01 | 2011-10-28 | 8.888 | 430,582 | -4,051 | 0.00% | 3,826,800 |
| 2011-10-31 | 2011-10-27 | 8.764 | 434,633 | -19,038 | 0.00% | 3,809,153 |
| 2011-10-28 | 2011-10-26 | 8.221 | 453,671 | -12,152 | 0.00% | 3,729,603 |
| 2011-10-27 | 2011-10-25 | 7.900 | 465,823 | -8,101 | 0.00% | 3,680,004 |
| 2011-10-24 | 2011-10-20 | 7.011 | 473,924 | +4,051 | 0.00% | 3,322,801 |
| 2011-10-21 | 2011-10-19 | 7.110 | 469,873 | -4,051 | 0.00% | 3,340,799 |
| 2011-10-20 | 2011-10-18 | 6.937 | 473,924 | +8,101 | 0.00% | 3,287,701 |
| 2011-10-18 | 2011-10-14 | 7.456 | 465,823 | +1,621 | 0.00% | 3,473,004 |
| 2011-10-17 | 2011-10-13 | 7.875 | 464,202 | -2,431 | 0.00% | 3,655,738 |
| 2011-10-13 | 2011-10-11 | 7.382 | 466,633 | -21,873 | 0.00% | 3,444,483 |
| 2011-10-12 | 2011-10-10 | 6.542 | 488,506 | -4,051 | 0.00% | 3,195,900 |
| 2011-10-11 | 2011-10-07 | 6.419 | 492,557 | -4,050 | 0.00% | 3,161,602 |
| 2011-10-06 | 2011-10-03 | 5.851 | 496,607 | +4,050 | 0.00% | 2,905,618 |
| 2011-10-04 | 2011-09-30 | 6.369 | 492,557 | +8,102 | 0.00% | 3,137,282 |
| 2011-09-30 | 2011-09-27 | 7.085 | 484,455 | +2,025 | 0.00% | 3,432,517 |
| 2011-09-28 | 2011-09-26 | 6.518 | 482,430 | +8,101 | 0.00% | 3,144,239 |
| 2011-09-27 | 2011-09-23 | 6.888 | 474,329 | +2,025 | 0.00% | 3,267,091 |
| 2011-09-21 | 2011-09-19 | 7.826 | 472,304 | -2,430 | 0.00% | 3,696,224 |
| 2011-09-20 | 2011-09-16 | 8.098 | 474,734 | -4,456 | 0.00% | 3,844,161 |
| 2011-09-19 | 2011-09-15 | 7.653 | 479,190 | +10,127 | 0.00% | 3,667,303 |
| 2011-09-16 | 2011-09-14 | 7.826 | 469,063 | +4,051 | 0.00% | 3,670,860 |
| 2011-09-15 | 2011-09-12 | 7.999 | 465,012 | +14,177 | 0.00% | 3,719,517 |
| 2011-09-14 | 2011-09-09 | 8.493 | 450,835 | +6,481 | 0.00% | 3,828,718 |
| 2011-09-09 | 2011-09-07 | 8.789 | 444,354 | -4,051 | 0.00% | 3,905,318 |
| 2011-09-08 | 2011-09-06 | 8.641 | 448,405 | +8,101 | 0.00% | 3,874,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 440,304 | +2,026 | 0.00% | 3,804,504 |
| 2011-09-06 | 2011-09-02 | 8.888 | 438,278 | +3,645 | 0.00% | 3,895,198 |
| 2011-09-05 | 2011-09-01 | 9.036 | 434,633 | +10,127 | 0.00% | 3,927,183 |
| 2011-09-02 | 2011-08-31 | 9.258 | 424,506 | +12,152 | 0.00% | 3,929,999 |
| 2011-09-01 | 2011-08-30 | 9.184 | 412,354 | +4,050 | 0.00% | 3,786,958 |
| 2011-08-30 | 2011-08-26 | 9.258 | 408,304 | -8,101 | 0.00% | 3,780,004 |
| 2011-08-29 | 2011-08-25 | 9.455 | 416,405 | +4,051 | 0.00% | 3,937,242 |
| 2011-08-26 | 2011-08-24 | 9.431 | 412,354 | -4,051 | 0.00% | 3,888,758 |
| 2011-08-25 | 2011-08-23 | 9.579 | 416,405 | -7,696 | 0.00% | 3,988,642 |
| 2011-08-24 | 2011-08-22 | 9.110 | 424,101 | +1,215 | 0.00% | 3,863,430 |
| 2011-08-23 | 2011-08-19 | 9.036 | 422,886 | +12,152 | 0.00% | 3,821,041 |
| 2011-08-22 | 2011-08-18 | 9.258 | 410,734 | +10,127 | 0.00% | 3,802,500 |
| 2011-08-19 | 2011-08-17 | 9.406 | 400,607 | +4,050 | 0.00% | 3,768,087 |
| 2011-08-17 | 2011-08-15 | 9.653 | 396,557 | +2,431 | 0.00% | 3,827,893 |
| 2011-08-16 | 2011-08-12 | 9.381 | 394,126 | +8,101 | 0.00% | 3,697,397 |
| 2011-08-15 | 2011-08-11 | 9.406 | 386,025 | +810 | 0.00% | 3,630,929 |
| 2011-08-12 | 2011-08-10 | 9.431 | 385,215 | -2,835 | 0.00% | 3,632,820 |
| 2011-08-11 | 2011-08-09 | 9.283 | 388,050 | +32,810 | 0.00% | 3,602,076 |
| 2011-08-10 | 2011-08-08 | 9.554 | 355,240 | -2,026 | 0.00% | 3,393,987 |
| 2011-08-09 | 2011-08-05 | 9.727 | 357,266 | +27,545 | 0.00% | 3,475,084 |
| 2011-08-03 | 2011-08-01 | 10.517 | 329,721 | +4,050 | 0.00% | 3,467,636 |
| 2011-08-01 | 2011-07-28 | 10.468 | 325,671 | +2,026 | 0.00% | 3,408,963 |
| 2011-07-29 | 2011-07-27 | 10.344 | 323,645 | -1,216 | 0.00% | 3,347,806 |
| 2011-07-28 | 2011-07-26 | 10.319 | 324,861 | -4,050 | 0.00% | 3,352,364 |
| 2011-07-27 | 2011-07-25 | 10.122 | 328,911 | -2,026 | 0.00% | 3,329,198 |
| 2011-07-20 | 2011-07-18 | 10.023 | 330,937 | +4,051 | 0.00% | 3,317,025 |
| 2011-07-19 | 2011-07-15 | 9.752 | 326,886 | -810 | 0.00% | 3,187,651 |
| 2011-07-13 | 2011-07-11 | 9.752 | 327,696 | +4,051 | 0.00% | 3,195,550 |
| 2011-07-11 | 2011-07-07 | 9.826 | 323,645 | +4,050 | 0.00% | 3,180,016 |
| 2011-07-08 | 2011-07-06 | 9.826 | 319,595 | +4,051 | 0.00% | 3,140,222 |
| 2011-07-04 | 2011-06-29 | 9.875 | 315,544 | +8,101 | 0.00% | 3,115,999 |
| 2011-06-29 | 2011-06-27 | 10.023 | 307,443 | -4,050 | 0.00% | 3,081,541 |
| 2011-06-28 | 2011-06-24 | 9.875 | 311,493 | -12,152 | 0.00% | 3,075,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 323,645 | +4,860 | 0.00% | 3,012,226 |
| 2011-06-24 | 2011-06-22 | 9.505 | 318,785 | +4,051 | 0.00% | 3,029,953 |
| 2011-06-23 | 2011-06-21 | 9.727 | 314,734 | +8,101 | 0.00% | 3,061,380 |
| 2011-06-22 | 2011-06-20 | 9.850 | 306,633 | +8,912 | 0.00% | 3,020,433 |
| 2011-06-21 | 2011-06-17 | 9.924 | 297,721 | +2,025 | 0.00% | 2,954,696 |
| 2011-06-20 | 2011-06-16 | 9.924 | 295,696 | +4,051 | 0.00% | 2,934,600 |
| 2011-06-17 | 2011-06-15 | 10.171 | 291,645 | +3,645 | 0.00% | 2,966,396 |
| 2011-06-15 | 2011-06-13 | 10.221 | 288,000 | +4,051 | 0.00% | 2,943,542 |
| 2011-06-14 | 2011-06-10 | 10.073 | 283,949 | +4,050 | 0.00% | 2,860,078 |
| 2011-06-13 | 2011-06-09 | 10.097 | 279,899 | +20,254 | 0.00% | 2,826,194 |
| 2011-06-10 | 2011-06-08 | 10.655 | 259,645 | +2,025 | 0.00% | 2,766,447 |
| 2011-06-09 | 2011-06-07 | 10.905 | 257,620 | +3,930 | 0.00% | 2,809,457 |
| 2011-06-08 | 2011-06-03 | 10.930 | 253,690 | +5,584 | 0.00% | 2,772,958 |
| 2011-06-07 | 2011-06-02 | 11.106 | 248,106 | +40,686 | 0.00% | 2,755,462 |
| 2011-05-26 | 2011-05-24 | 11.482 | 207,420 | +3,989 | 0.00% | 2,381,604 |
| 2011-05-23 | 2011-05-19 | 11.683 | 203,431 | -3,989 | 0.00% | 2,376,602 |
| 2011-05-20 | 2011-05-18 | 11.582 | 207,420 | +3,989 | 0.00% | 2,402,404 |
| 2011-05-19 | 2011-05-17 | 11.281 | 203,431 | +3,989 | 0.00% | 2,295,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 199,442 | +3,989 | 0.00% | 2,230,001 |
| 2011-05-16 | 2011-05-12 | 11.307 | 195,453 | +798 | 0.00% | 2,209,899 |
| 2011-05-05 | 2011-05-03 | 11.432 | 194,655 | +7,977 | 0.00% | 2,225,276 |
| 2011-05-04 | 2011-04-29 | 11.507 | 186,678 | +17,950 | 0.00% | 2,148,124 |
| 2011-05-03 | 2011-04-28 | 11.883 | 168,728 | -3,989 | 0.00% | 2,005,021 |
| 2011-04-29 | 2011-04-27 | 11.808 | 172,717 | -9,972 | 0.00% | 2,039,433 |
| 2011-04-27 | 2011-04-21 | 11.858 | 182,689 | -3,989 | 0.00% | 2,166,342 |
| 2011-04-26 | 2011-04-20 | 11.733 | 186,678 | -4,387 | 0.00% | 2,190,244 |
| 2011-04-19 | 2011-04-15 | 11.658 | 191,065 | +2,792 | 0.00% | 2,227,345 |
| 2011-04-18 | 2011-04-14 | 11.582 | 188,273 | -19,546 | 0.00% | 2,180,638 |
| 2011-04-14 | 2011-04-12 | 11.131 | 207,819 | -5,983 | 0.00% | 2,313,245 |
| 2011-04-12 | 2011-04-08 | 11.482 | 213,802 | -11,966 | 0.00% | 2,454,883 |
| 2011-04-11 | 2011-04-07 | 11.156 | 225,768 | -3,989 | 0.00% | 2,518,697 |
| 2011-04-07 | 2011-04-04 | 11.231 | 229,757 | -5,983 | 0.00% | 2,580,479 |
| 2011-04-06 | 2011-04-01 | 11.131 | 235,740 | -4,388 | 0.00% | 2,624,036 |
| 2011-04-04 | 2011-03-31 | 11.056 | 240,128 | -30,315 | 0.00% | 2,654,819 |
| 2011-04-01 | 2011-03-30 | 10.630 | 270,443 | -1,995 | 0.00% | 2,874,717 |
| 2011-03-31 | 2011-03-29 | 10.354 | 272,438 | -2,393 | 0.00% | 2,820,793 |
| 2011-03-30 | 2011-03-28 | 10.554 | 274,831 | +2,393 | 0.00% | 2,900,690 |
| 2011-03-29 | 2011-03-25 | 10.529 | 272,438 | -3,989 | 0.00% | 2,868,603 |
| 2011-03-28 | 2011-03-24 | 10.304 | 276,427 | -3,988 | 0.00% | 2,848,235 |
| 2011-03-25 | 2011-03-23 | 10.229 | 280,415 | -399 | 0.00% | 2,868,236 |
| 2011-03-23 | 2011-03-21 | 10.254 | 280,814 | -2,394 | 0.00% | 2,879,357 |
| 2011-03-22 | 2011-03-18 | 10.153 | 283,208 | -398 | 0.00% | 2,875,504 |
| 2011-03-21 | 2011-03-17 | 10.128 | 283,606 | -1,197 | 0.00% | 2,872,435 |
| 2011-03-17 | 2011-03-15 | 10.254 | 284,803 | -3,989 | 0.00% | 2,920,259 |
| 2011-03-15 | 2011-03-11 | 10.128 | 288,792 | -11,966 | 0.00% | 2,924,961 |
| 2011-03-14 | 2011-03-10 | 10.404 | 300,758 | -9,973 | 0.00% | 3,129,095 |
| 2011-03-11 | 2011-03-09 | 10.379 | 310,731 | -13,562 | 0.00% | 3,225,065 |
| 2011-03-09 | 2011-03-07 | 10.078 | 324,293 | -1,595 | 0.00% | 3,268,264 |
| 2011-03-08 | 2011-03-04 | 10.178 | 325,888 | -15,956 | 0.00% | 3,317,018 |
| 2011-03-07 | 2011-03-03 | 10.053 | 341,844 | -1,595 | 0.00% | 3,436,575 |
| 2011-02-28 | 2011-02-24 | 9.376 | 343,439 | +4,787 | 0.00% | 3,220,140 |
| 2011-02-25 | 2011-02-23 | 9.426 | 338,652 | -7,978 | 0.00% | 3,192,236 |
| 2011-02-24 | 2011-02-22 | 9.502 | 346,630 | -11,967 | 0.00% | 3,293,509 |
| 2011-02-22 | 2011-02-18 | 9.777 | 358,597 | +9,972 | 0.00% | 3,506,104 |
| 2011-02-18 | 2011-02-16 | 9.476 | 348,625 | -3,988 | 0.00% | 3,303,724 |
| 2011-02-17 | 2011-02-15 | 9.401 | 352,613 | +3,988 | 0.00% | 3,314,996 |
| 2011-02-14 | 2011-02-10 | 9.125 | 348,625 | +1,596 | 0.00% | 3,181,364 |
| 2011-02-11 | 2011-02-09 | 9.301 | 347,029 | -1,994 | 0.00% | 3,227,700 |
| 2011-02-09 | 2011-02-07 | 9.527 | 349,023 | -5,984 | 0.00% | 3,324,996 |
| 2011-02-08 | 2011-02-02 | 9.727 | 355,007 | -2,393 | 0.00% | 3,453,203 |
| 2011-02-07 | 2011-01-31 | 9.627 | 357,400 | -1,994 | 0.00% | 3,440,640 |
| 2011-01-31 | 2011-01-27 | 9.727 | 359,394 | -3,989 | 0.00% | 3,495,876 |
| 2011-01-27 | 2011-01-25 | 9.727 | 363,383 | +3,590 | 0.00% | 3,534,678 |
| 2011-01-26 | 2011-01-24 | 9.602 | 359,793 | +7,977 | 0.00% | 3,454,657 |
| 2011-01-21 | 2011-01-19 | 9.953 | 351,816 | -39,888 | 0.00% | 3,501,544 |
| 2011-01-19 | 2011-01-17 | 9.827 | 391,704 | +3,989 | 0.00% | 3,849,440 |
| 2011-01-17 | 2011-01-13 | 10.028 | 387,715 | +3,989 | 0.00% | 3,887,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 383,726 | -798 | 0.00% | 3,771,037 |
| 2011-01-11 | 2011-01-07 | 10.003 | 384,524 | +1,595 | 0.00% | 3,846,359 |
| 2011-01-10 | 2011-01-06 | 10.178 | 382,929 | +3,989 | 0.00% | 3,897,605 |
| 2011-01-06 | 2011-01-04 | 10.078 | 378,940 | +1,596 | 0.00% | 3,819,003 |
| 2011-01-05 | 2011-01-03 | 10.003 | 377,344 | +4,786 | 0.00% | 3,774,538 |
| 2011-01-04 | 2010-12-31 | 9.777 | 372,558 | +4,787 | 0.00% | 3,642,604 |
| 2011-01-03 | 2010-12-29 | 9.602 | 367,771 | +12,764 | 0.00% | 3,531,260 |
| 2010-12-30 | 2010-12-28 | 9.652 | 355,007 | +14,360 | 0.00% | 3,426,503 |
| 2010-12-29 | 2010-12-24 | 9.602 | 340,647 | +27,922 | 0.00% | 3,270,821 |
| 2010-12-28 | 2010-12-22 | 10.103 | 312,725 | +5,983 | 0.00% | 3,159,520 |
| 2010-12-23 | 2010-12-21 | 10.153 | 306,742 | +1,995 | 0.00% | 3,114,453 |
| 2010-12-22 | 2010-12-20 | 10.128 | 304,747 | +7,977 | 0.00% | 3,086,557 |
| 2010-12-20 | 2010-12-16 | 10.229 | 296,770 | -11,966 | 0.00% | 3,035,524 |
| 2010-12-17 | 2010-12-15 | 10.053 | 308,736 | +1,994 | 0.00% | 3,103,739 |
| 2010-12-16 | 2010-12-14 | 10.203 | 306,742 | -2,393 | 0.00% | 3,129,833 |
| 2010-12-15 | 2010-12-13 | 10.128 | 309,135 | +13,961 | 0.00% | 3,131,000 |
| 2010-12-14 | 2010-12-10 | 10.178 | 295,174 | +4,388 | 0.00% | 3,004,399 |
| 2010-12-13 | 2010-12-09 | 10.279 | 290,786 | +3,988 | 0.00% | 2,988,896 |
| 2010-12-10 | 2010-12-08 | 10.279 | 286,798 | +50,260 | 0.00% | 2,947,905 |
| 2010-12-07 | 2010-12-03 | 10.730 | 236,538 | -20,742 | 0.00% | 2,538,038 |
| 2010-12-06 | 2010-12-02 | 10.655 | 257,280 | -7,978 | 0.00% | 2,741,249 |
| 2010-12-03 | 2010-12-01 | 10.354 | 265,258 | +3,191 | 0.00% | 2,746,452 |
| 2010-12-02 | 2010-11-30 | 10.153 | 262,067 | +1,995 | 0.00% | 2,660,853 |
| 2010-12-01 | 2010-11-29 | 10.254 | 260,072 | +1,994 | 0.00% | 2,666,677 |
| 2010-11-30 | 2010-11-26 | 10.254 | 258,078 | -3,989 | 0.00% | 2,646,231 |
| 2010-11-29 | 2010-11-25 | 10.229 | 262,067 | +9,972 | 0.00% | 2,680,563 |
| 2010-11-26 | 2010-11-24 | 10.153 | 252,095 | +23,933 | 0.00% | 2,559,604 |
| 2010-11-25 | 2010-11-23 | 10.103 | 228,162 | +11,967 | 0.00% | 2,305,164 |
| 2010-11-24 | 2010-11-22 | 10.504 | 216,195 | +3,989 | 0.00% | 2,270,979 |
| 2010-11-23 | 2010-11-19 | 10.554 | 212,206 | -7,978 | 0.00% | 2,239,717 |
| 2010-11-22 | 2010-11-18 | 10.705 | 220,184 | +3,989 | 0.00% | 2,357,041 |
| 2010-11-19 | 2010-11-17 | 10.429 | 216,195 | +3,989 | 0.00% | 2,254,719 |
| 2010-11-18 | 2010-11-16 | 10.329 | 212,206 | +15,157 | 0.00% | 2,191,838 |
| 2010-11-17 | 2010-11-15 | 10.580 | 197,049 | -7,977 | 0.00% | 2,084,684 |
| 2010-11-16 | 2010-11-12 | 10.780 | 205,026 | +3,989 | 0.00% | 2,210,196 |
| 2010-11-15 | 2010-11-11 | 10.981 | 201,037 | -2,793 | 0.00% | 2,207,515 |
| 2010-11-12 | 2010-11-10 | 10.880 | 203,830 | +7,978 | 0.00% | 2,217,744 |
| 2010-11-09 | 2010-11-05 | 11.031 | 195,852 | +6,382 | 0.00% | 2,160,400 |
| 2010-11-08 | 2010-11-04 | 10.855 | 189,470 | -10,371 | 0.00% | 2,056,752 |
| 2010-11-05 | 2010-11-03 | 10.780 | 199,841 | -12,365 | 0.00% | 2,154,302 |
| 2010-11-04 | 2010-11-02 | 10.454 | 212,206 | -47,866 | 0.00% | 2,218,437 |
| 2010-11-03 | 2010-11-01 | 10.379 | 260,072 | -1,995 | 0.00% | 2,699,277 |
| 2010-11-02 | 2010-10-29 | 10.254 | 262,067 | +3,989 | 0.00% | 2,687,133 |
| 2010-11-01 | 2010-10-28 | 10.178 | 258,078 | +3,989 | 0.00% | 2,626,821 |
| 2010-10-29 | 2010-10-27 | 10.153 | 254,089 | -23,933 | 0.00% | 2,579,849 |
| 2010-10-28 | 2010-10-26 | 10.178 | 278,022 | +7,978 | 0.00% | 2,829,819 |
| 2010-10-27 | 2010-10-25 | 10.153 | 270,044 | +3,988 | 0.00% | 2,741,846 |
| 2010-10-22 | 2010-10-20 | 10.354 | 266,056 | -6,382 | 0.00% | 2,754,714 |
| 2010-10-21 | 2010-10-19 | 10.153 | 272,438 | +19,944 | 0.00% | 2,766,153 |
| 2010-10-20 | 2010-10-18 | 10.003 | 252,494 | +4,787 | 0.00% | 2,525,675 |
| 2010-10-19 | 2010-10-15 | 10.128 | 247,707 | +9,972 | 0.00% | 2,508,841 |
| 2010-10-18 | 2010-10-14 | 10.178 | 237,735 | +11,967 | 0.00% | 2,419,762 |
| 2010-10-14 | 2010-10-12 | 10.203 | 225,768 | +1,196 | 0.00% | 2,303,617 |
| 2010-10-12 | 2010-10-08 | 10.454 | 224,572 | -1,595 | 0.00% | 2,347,714 |
| 2010-10-11 | 2010-10-07 | 10.454 | 226,167 | +48,265 | 0.00% | 2,364,388 |
| 2010-10-08 | 2010-10-06 | 10.279 | 177,902 | -19,944 | 0.00% | 1,828,598 |
| 2010-10-07 | 2010-10-05 | 10.279 | 197,846 | +24,331 | 0.00% | 2,033,596 |
| 2010-10-05 | 2010-09-30 | 10.078 | 173,515 | -49,062 | 0.00% | 1,748,705 |
| 2010-10-04 | 2010-09-29 | 9.953 | 222,577 | -19,546 | 0.00% | 2,215,258 |
| 2010-09-30 | 2010-09-28 | 9.652 | 242,123 | +9,574 | 0.00% | 2,336,955 |
| 2010-09-29 | 2010-09-27 | 9.627 | 232,549 | -2,394 | 0.00% | 2,238,717 |
| 2010-09-28 | 2010-09-24 | 9.702 | 234,943 | -4,387 | 0.00% | 2,279,434 |
| 2010-09-27 | 2010-09-22 | 9.777 | 239,330 | -3,989 | 0.00% | 2,339,997 |
| 2010-09-24 | 2010-09-21 | 9.627 | 243,319 | -1,995 | 0.00% | 2,342,398 |
| 2010-09-22 | 2010-09-20 | 9.401 | 245,314 | +43,878 | 0.00% | 2,306,254 |
| 2010-09-21 | 2010-09-17 | 9.527 | 201,436 | -2,793 | 0.00% | 1,918,996 |
| 2010-09-20 | 2010-09-16 | 9.502 | 204,229 | +6,383 | 0.00% | 1,940,484 |
| 2010-09-17 | 2010-09-15 | 9.752 | 197,846 | -5,984 | 0.00% | 1,929,436 |
| 2010-09-16 | 2010-09-14 | 9.677 | 203,830 | -1,196 | 0.00% | 1,972,463 |
| 2010-09-15 | 2010-09-13 | 9.827 | 205,026 | -12,366 | 0.00% | 2,014,877 |
| 2010-09-14 | 2010-09-10 | 9.502 | 217,392 | -5,983 | 0.00% | 2,065,553 |
| 2010-09-13 | 2010-09-09 | 9.376 | 223,375 | -11,967 | 0.00% | 2,094,400 |
| 2010-09-09 | 2010-09-07 | 9.176 | 235,342 | -1,994 | 0.00% | 2,159,405 |
| 2010-09-08 | 2010-09-06 | 9.201 | 237,336 | -9,174 | 0.00% | 2,183,651 |
| 2010-09-07 | 2010-09-03 | 8.950 | 246,510 | -3,590 | 0.00% | 2,206,258 |
| 2010-09-06 | 2010-09-02 | 8.875 | 250,100 | -399 | 0.00% | 2,219,578 |
| 2010-09-03 | 2010-09-01 | 8.850 | 250,499 | -39,888 | 0.00% | 2,216,839 |
| 2010-09-02 | 2010-08-31 | 8.825 | 290,387 | -3,590 | 0.00% | 2,562,556 |
| 2010-09-01 | 2010-08-30 | 8.699 | 293,977 | -3,989 | 0.00% | 2,557,386 |
| 2010-08-31 | 2010-08-27 | 8.875 | 297,966 | -13,961 | 0.00% | 2,644,378 |
| 2010-08-30 | 2010-08-26 | 8.850 | 311,927 | +11,966 | 0.00% | 2,760,458 |
| 2010-08-26 | 2010-08-24 | 8.649 | 299,961 | -3,989 | 0.00% | 2,594,403 |
| 2010-08-25 | 2010-08-23 | 8.774 | 303,950 | -398 | 0.00% | 2,667,004 |
| 2010-08-23 | 2010-08-19 | 8.599 | 304,348 | -4,787 | 0.00% | 2,617,086 |
| 2010-08-20 | 2010-08-18 | 8.599 | 309,135 | +35,900 | 0.00% | 2,658,250 |
| 2010-08-19 | 2010-08-17 | 8.449 | 273,235 | +3,988 | 0.00% | 2,308,446 |
| 2010-08-18 | 2010-08-16 | 8.398 | 269,247 | +3,989 | 0.00% | 2,261,253 |
| 2010-08-17 | 2010-08-13 | 8.499 | 265,258 | +6,382 | 0.00% | 2,254,352 |
| 2010-08-16 | 2010-08-12 | 8.449 | 258,876 | +3,989 | 0.00% | 2,187,133 |
| 2010-08-13 | 2010-08-11 | 8.348 | 254,887 | +9,573 | 0.00% | 2,127,872 |
| 2010-08-12 | 2010-08-10 | 8.524 | 245,314 | -1,595 | 0.00% | 2,091,003 |
| 2010-08-11 | 2010-08-09 | 8.599 | 246,909 | -2,393 | 0.00% | 2,123,169 |
| 2010-08-10 | 2010-08-06 | 8.599 | 249,302 | +9,573 | 0.00% | 2,143,746 |
| 2010-08-09 | 2010-08-05 | 8.649 | 239,729 | +798 | 0.00% | 2,073,448 |
| 2010-08-05 | 2010-08-03 | 8.800 | 238,931 | +11,966 | 0.00% | 2,102,486 |
| 2010-08-04 | 2010-08-02 | 8.800 | 226,965 | -7,978 | 0.00% | 1,997,190 |
| 2010-08-03 | 2010-07-30 | 8.774 | 234,943 | -1,994 | 0.00% | 2,061,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 236,937 | -2,792 | 0.00% | 2,120,580 |
| 2010-07-30 | 2010-07-28 | 8.975 | 239,729 | -7,180 | 0.00% | 2,151,578 |
| 2010-07-29 | 2010-07-27 | 8.800 | 246,909 | -11,967 | 0.00% | 2,172,689 |
| 2010-07-28 | 2010-07-26 | 8.774 | 258,876 | +24,332 | 0.00% | 2,271,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 234,544 | +11,967 | 0.00% | 2,046,242 |
| 2010-07-26 | 2010-07-22 | 8.273 | 222,577 | +26,326 | 0.00% | 1,841,398 |
| 2010-07-23 | 2010-07-21 | 8.073 | 196,251 | -5,983 | 0.00% | 1,584,241 |
| 2010-07-22 | 2010-07-20 | 8.047 | 202,234 | +7,180 | 0.00% | 1,627,469 |
| 2010-07-21 | 2010-07-19 | 8.047 | 195,054 | +25,129 | 0.00% | 1,569,688 |
| 2010-07-20 | 2010-07-16 | 8.198 | 169,925 | 0.00% | 1,393,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy