History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,338,000 | +0 | 0.00% | 6,997,740 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,338,000 | +0 | 0.00% | 6,890,700 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,338,000 | +4,000 | 0.00% | 6,810,420 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,334,000 | +5,000 | 0.00% | 6,843,420 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,329,000 | +12,000 | 0.00% | 6,870,930 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,317,000 | +5,000 | 0.00% | 6,835,230 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,312,000 | +2,000 | 0.00% | 6,888,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,310,000 | -15,000 | 0.00% | 6,890,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,325,000 | +15,000 | 0.00% | 6,797,250 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,310,000 | +12,000 | 0.00% | 6,838,200 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,298,000 | -5,000 | 0.00% | 6,775,560 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,303,000 | +11,000 | 0.00% | 6,788,630 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,292,000 | +12,000 | 0.00% | 6,821,760 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,280,000 | +33,000 | 0.00% | 6,860,800 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,247,000 | +36,000 | 0.00% | 6,796,150 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,211,000 | +5,000 | 0.00% | 6,612,060 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,206,000 | +3,000 | 0.00% | 6,729,480 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,203,000 | -2,000 | 0.00% | 6,760,860 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,205,000 | -21,000 | 0.00% | 6,784,150 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,226,000 | +3,000 | 0.00% | 6,669,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,223,000 | +12,000 | 0.00% | 6,604,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,211,000 | -17,000 | 0.00% | 6,636,280 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,228,000 | -10,000 | 0.00% | 6,668,040 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,238,000 | -17,000 | 0.00% | 6,623,300 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,255,000 | +10,000 | 0.00% | 6,526,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,245,000 | -16,000 | 0.00% | 6,536,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,261,000 | -5,000 | 0.00% | 6,683,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,266,000 | +14,000 | 0.00% | 6,697,140 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,252,000 | +13,000 | 0.00% | 6,785,840 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,239,000 | -1,000 | 0.00% | 6,814,500 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,240,000 | -15,000 | 0.00% | 6,770,400 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,255,000 | -5,000 | 0.00% | 6,789,550 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,260,000 | +13,000 | 0.00% | 6,766,200 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,247,000 | +5,000 | 0.00% | 6,746,270 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,242,000 | -49,000 | 0.00% | 6,880,680 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,291,000 | -50,000 | 0.00% | 7,152,140 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,341,000 | -84,000 | 0.00% | 7,335,270 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,425,000 | -12,000 | 0.00% | 7,666,500 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,437,000 | -19,000 | 0.00% | 7,745,430 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,456,000 | +5,000 | 0.00% | 7,673,120 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,451,000 | -14,000 | 0.00% | 7,806,380 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,465,000 | -40,000 | 0.00% | 7,705,900 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,505,000 | -10,000 | 0.00% | 7,690,550 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,515,000 | +20,000 | 0.00% | 7,802,250 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,495,000 | +5,000 | 0.00% | 7,774,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,490,000 | -4,000 | 0.00% | 7,718,200 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,494,000 | +5,000 | 0.00% | 7,813,620 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,489,000 | +43,000 | 0.00% | 7,817,250 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,446,000 | -40,000 | 0.00% | 7,736,100 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,486,000 | +82,000 | 0.00% | 7,860,940 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,404,000 | +22,000 | 0.00% | 7,525,440 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,382,000 | -29,000 | 0.00% | 7,393,700 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,411,000 | +72,000 | 0.00% | 7,591,180 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,339,000 | -3,000 | 0.00% | 7,364,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,342,000 | -64,000 | 0.00% | 7,367,580 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,406,000 | -11,000 | 0.00% | 7,761,120 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,417,000 | -14,000 | 0.00% | 7,921,030 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,431,000 | +23,000 | 0.00% | 7,798,950 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,408,000 | +13,000 | 0.00% | 8,167,751 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,395,000 | +43,655 | 0.00% | 8,106,636 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,351,345 | +63,420 | 0.00% | 7,825,248 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,287,925 | -20,490 | 0.00% | 7,603,201 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,308,415 | +85,862 | 0.00% | 7,509,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,222,553 | -148,306 | 0.00% | 7,179,690 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,370,859 | -9,757 | 0.00% | 8,120,897 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,380,616 | +61,469 | 0.00% | 8,107,947 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,319,147 | -7,806 | 0.00% | 7,652,318 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,326,953 | +37,077 | 0.00% | 7,561,600 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,289,876 | +2,927 | 0.00% | 7,376,758 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,286,949 | -19,514 | 0.00% | 7,412,779 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,306,463 | -9,757 | 0.00% | 7,498,399 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,316,220 | +1,951 | 0.00% | 7,486,949 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,314,269 | +7,806 | 0.00% | 7,368,091 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,306,463 | +9,757 | 0.00% | 7,190,429 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,296,706 | -19,514 | 0.00% | 7,070,279 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,316,220 | -4,879 | 0.00% | 7,068,759 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,321,099 | -7,805 | 0.00% | 6,973,102 |
| 2025-06-04 | 2025-06-02 | 5.104 | 1,328,904 | +9,757 | 0.00% | 6,782,758 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,319,147 | -22,441 | 0.00% | 6,841,118 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,341,588 | +46,833 | 0.00% | 6,806,248 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,294,755 | -7,805 | 0.00% | 6,727,891 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,302,560 | +2,927 | 0.00% | 6,701,698 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,299,633 | +53,663 | 0.00% | 6,646,678 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,245,970 | -4,878 | 0.00% | 6,423,311 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,250,848 | -12,684 | 0.00% | 6,397,179 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,263,532 | -16,587 | 0.00% | 6,280,748 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,280,119 | +16,587 | 0.00% | 6,231,999 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,263,532 | -20,490 | 0.00% | 6,177,148 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,284,022 | +3,903 | 0.00% | 6,264,160 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,280,119 | +16,587 | 0.00% | 6,218,879 |
| 2025-05-02 | 2025-04-29 | 4.950 | 1,263,532 | -14,636 | 0.00% | 6,254,848 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,278,168 | -232,217 | 0.00% | 6,340,401 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,510,385 | -14,635 | 0.01% | 7,244,642 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,525,020 | -9,757 | 0.01% | 7,221,059 |
| 2025-04-23 | 2025-04-17 | 4.622 | 1,534,777 | +12,684 | 0.01% | 7,094,229 |
| 2025-04-22 | 2025-04-16 | 4.592 | 1,522,093 | -976 | 0.01% | 6,988,800 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,523,069 | -7,805 | 0.01% | 7,040,111 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,530,874 | +975 | 0.01% | 6,950,668 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,529,899 | -9,757 | 0.01% | 6,805,122 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,539,656 | +17,563 | 0.01% | 6,596,041 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,522,093 | +17,563 | 0.01% | 6,536,400 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,504,530 | +9,757 | 0.01% | 7,108,618 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,494,773 | +17,562 | 0.00% | 7,322,958 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,477,211 | +4,879 | 0.00% | 7,388,321 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,472,332 | +3,902 | 0.00% | 7,529,908 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,468,430 | +7,806 | 0.00% | 7,555,103 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,460,624 | -5,854 | 0.00% | 7,305,360 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,466,478 | -1,952 | 0.00% | 7,094,159 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,468,430 | -19,514 | 0.00% | 7,028,352 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,487,944 | -7,805 | 0.00% | 7,167,502 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,495,749 | +7,805 | 0.00% | 7,097,789 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,487,944 | -4,878 | 0.00% | 7,289,502 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,492,822 | -9,757 | 0.00% | 7,191,000 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,502,579 | -9,757 | 0.01% | 7,053,200 |
| 2025-02-21 | 2025-02-19 | 4.653 | 1,512,336 | -5,854 | 0.01% | 7,037,000 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,518,190 | -26,344 | 0.01% | 7,095,359 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,544,534 | -48,785 | 0.01% | 7,060,179 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,593,319 | -19,514 | 0.01% | 7,201,529 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,612,833 | +19,514 | 0.01% | 7,207,079 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,593,319 | -7,806 | 0.01% | 7,021,899 |
| 2025-02-11 | 2025-02-07 | 4.315 | 1,601,125 | +7,806 | 0.01% | 6,908,611 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,593,319 | -7,806 | 0.01% | 7,005,569 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,601,125 | +7,806 | 0.01% | 6,892,201 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,593,319 | -9,757 | 0.01% | 6,907,589 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,603,076 | -39,028 | 0.01% | 6,949,889 |
| 2025-01-22 | 2025-01-20 | 4.274 | 1,642,104 | +9,757 | 0.01% | 7,018,109 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,632,347 | +39,028 | 0.01% | 6,993,139 |
| 2025-01-09 | 2025-01-07 | 4.366 | 1,593,319 | -9,757 | 0.01% | 6,956,579 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,603,076 | +29,271 | 0.01% | 7,491,629 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,573,805 | +44,775 | 0.01% | 7,321,633 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,529,030 | -30,334 | 0.01% | 7,081,071 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,559,364 | -2,844 | 0.01% | 6,892,551 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,562,208 | +948 | 0.01% | 6,921,601 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,561,260 | -28,438 | 0.01% | 6,900,931 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,589,698 | +9,479 | 0.01% | 6,926,010 |
| 2024-12-13 | 2024-12-11 | 4.346 | 1,580,219 | +9,480 | 0.01% | 6,868,042 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,570,739 | -18,959 | 0.01% | 6,942,829 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,589,698 | -9,479 | 0.01% | 6,791,850 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,599,177 | -33,178 | 0.01% | 6,697,388 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,632,355 | +28,438 | 0.01% | 6,681,358 |
| 2024-11-29 | 2024-11-27 | 4.125 | 1,603,917 | -18,959 | 0.01% | 6,615,719 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,622,876 | +18,959 | 0.01% | 6,659,680 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,603,917 | +4,740 | 0.01% | 6,564,959 |
| 2024-11-22 | 2024-11-20 | 4.167 | 1,599,177 | -9,480 | 0.01% | 6,663,648 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,608,657 | -4,740 | 0.01% | 6,635,271 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,613,397 | -15,167 | 0.01% | 6,722,902 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,628,564 | -18,958 | 0.01% | 6,528,402 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,647,522 | -34,126 | 0.01% | 6,604,398 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,681,648 | +67,304 | 0.01% | 6,829,899 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,614,344 | +15,167 | 0.01% | 6,641,698 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,599,177 | +18,958 | 0.01% | 6,781,738 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,580,219 | -47,397 | 0.01% | 6,751,352 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,627,616 | -4,739 | 0.01% | 6,868,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,632,355 | -129,868 | 0.01% | 6,836,338 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,762,223 | +115,648 | 0.01% | 7,101,378 |
| 2024-10-30 | 2024-10-28 | 4.167 | 1,646,575 | +9,480 | 0.01% | 6,861,152 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,637,095 | -18,959 | 0.01% | 6,873,460 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,656,054 | +18,959 | 0.01% | 6,883,180 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,637,095 | -13,271 | 0.01% | 6,908,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,650,366 | +18,959 | 0.01% | 6,842,129 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,631,407 | -14,220 | 0.01% | 6,797,948 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,645,627 | -12,323 | 0.01% | 6,735,682 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,657,950 | -205,703 | 0.01% | 6,821,101 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,863,653 | -82,471 | 0.01% | 7,411,820 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,946,124 | +40,761 | 0.01% | 7,452,390 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,905,363 | +114,701 | 0.01% | 7,356,602 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,790,662 | -9,479 | 0.01% | 7,234,872 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,800,141 | +34,126 | 0.01% | 7,140,240 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,766,015 | -19,907 | 0.01% | 7,098,029 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,785,922 | +15,167 | 0.01% | 6,895,440 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,770,755 | +13,271 | 0.01% | 7,023,681 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,757,484 | +4,740 | 0.01% | 7,416,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,752,744 | -10,427 | 0.01% | 7,248,080 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,763,171 | +19,906 | 0.01% | 7,160,999 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,743,265 | -4,739 | 0.01% | 6,749,132 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,748,004 | +4,739 | 0.01% | 6,453,999 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,743,265 | -85,314 | 0.01% | 6,399,722 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,828,579 | +85,314 | 0.01% | 6,558,599 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,743,265 | -28,438 | 0.01% | 6,491,672 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,771,703 | -28,438 | 0.01% | 6,560,191 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,800,141 | -4,740 | 0.01% | 6,684,480 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,804,881 | +52,137 | 0.01% | 6,568,801 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,752,744 | -33,178 | 0.01% | 6,563,950 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,785,922 | +18,959 | 0.01% | 6,499,800 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,766,963 | +28,438 | 0.01% | 6,561,280 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,738,525 | +4,740 | 0.01% | 6,804,141 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,733,785 | -59,720 | 0.01% | 6,675,850 |
| 2024-08-26 | 2024-08-22 | 3.787 | 1,793,505 | +9,479 | 0.01% | 6,792,278 |
| 2024-08-23 | 2024-08-21 | 3.713 | 1,784,026 | +3,792 | 0.01% | 6,624,640 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,780,234 | +46,449 | 0.01% | 6,779,579 |
| 2024-08-16 | 2024-08-14 | 3.703 | 1,733,785 | -9,480 | 0.01% | 6,419,790 |
| 2024-08-14 | 2024-08-12 | 3.703 | 1,743,265 | -4,739 | 0.01% | 6,454,892 |
| 2024-08-13 | 2024-08-09 | 3.650 | 1,748,004 | -18,959 | 0.01% | 6,380,239 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,766,963 | +14,219 | 0.01% | 6,356,240 |
| 2024-07-31 | 2024-07-29 | 3.724 | 1,752,744 | -9,479 | 0.01% | 6,526,970 |
| 2024-07-29 | 2024-07-25 | 3.682 | 1,762,223 | -9,480 | 0.01% | 6,487,909 |
| 2024-07-26 | 2024-07-24 | 3.724 | 1,771,703 | -9,479 | 0.01% | 6,597,571 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,781,182 | -37,918 | 0.01% | 6,501,339 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,819,100 | -9,479 | 0.01% | 6,524,600 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,828,579 | +47,397 | 0.01% | 6,462,149 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,781,182 | -5,688 | 0.01% | 6,444,969 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,786,870 | -28,438 | 0.01% | 6,465,551 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,815,308 | -9,480 | 0.01% | 6,683,350 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,824,788 | -9,479 | 0.01% | 6,699,002 |
| 2024-07-15 | 2024-07-11 | 3.566 | 1,834,267 | -9,479 | 0.01% | 6,540,300 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,843,746 | +9,479 | 0.01% | 6,574,099 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,834,267 | +5,688 | 0.01% | 6,733,800 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,828,579 | -86,263 | 0.01% | 6,712,919 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,914,842 | -45,501 | 0.01% | 6,746,800 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,960,343 | +9,479 | 0.01% | 6,865,759 |
| 2024-06-28 | 2024-06-26 | 3.566 | 1,950,864 | +73,940 | 0.01% | 6,956,041 |
| 2024-06-25 | 2024-06-21 | 3.545 | 1,876,924 | +4,739 | 0.01% | 6,652,799 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,872,185 | -33,178 | 0.01% | 6,794,001 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,905,363 | +9,480 | 0.01% | 6,512,402 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,895,883 | +1,896 | 0.01% | 6,620,000 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,893,987 | -66,356 | 0.01% | 6,673,319 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,960,343 | -46,449 | 0.01% | 6,907,119 |
| 2024-06-04 | 2024-05-31 | 3.450 | 2,006,792 | +18,011 | 0.01% | 6,922,589 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,988,781 | -24,647 | 0.01% | 7,049,279 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,013,428 | +136,370 | 0.01% | 8,680,362 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,877,058 | -17,675 | 0.01% | 8,071,199 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,894,733 | -3,535 | 0.01% | 8,168,640 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,898,268 | +24,745 | 0.01% | 8,162,400 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,873,523 | +38,000 | 0.01% | 8,119,598 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,835,523 | -33,582 | 0.01% | 7,913,371 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,869,105 | -53,024 | 0.01% | 8,058,151 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,922,129 | -15,907 | 0.01% | 8,134,500 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,938,036 | -17,675 | 0.01% | 7,653,569 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,955,711 | -8,837 | 0.01% | 7,568,460 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,964,548 | +17,674 | 0.01% | 7,558,199 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,946,874 | +47,722 | 0.01% | 7,732,532 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,899,152 | -9,721 | 0.01% | 7,542,991 |
| 2024-04-29 | 2024-04-25 | 4.017 | 1,908,873 | +8,838 | 0.01% | 7,668,001 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,900,035 | -7,070 | 0.01% | 7,481,998 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,907,105 | -5,303 | 0.01% | 7,315,619 |
| 2024-03-15 | 2024-03-13 | 3.678 | 1,912,408 | -8,837 | 0.01% | 7,033,001 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,921,245 | -8,838 | 0.01% | 7,065,499 |
| 2024-03-01 | 2024-02-28 | 3.621 | 1,930,083 | +8,838 | 0.01% | 6,988,802 |
| 2024-02-29 | 2024-02-27 | 3.666 | 1,921,245 | -17,675 | 0.01% | 7,043,759 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,938,920 | +17,675 | 0.01% | 7,086,620 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,921,245 | -8,838 | 0.01% | 7,195,939 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,930,083 | -3,535 | 0.01% | 7,010,642 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,933,618 | -17,674 | 0.01% | 6,914,082 |
| 2024-02-15 | 2024-02-09 | 3.463 | 1,951,292 | +8,837 | 0.01% | 6,756,479 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,942,455 | -28,279 | 0.01% | 6,879,740 |
| 2024-02-06 | 2024-02-02 | 3.451 | 1,970,734 | -21,210 | 0.01% | 6,801,498 |
| 2024-02-05 | 2024-02-01 | 3.406 | 1,991,944 | -53,024 | 0.01% | 6,784,539 |
| 2024-02-02 | 2024-01-31 | 3.417 | 2,044,968 | +54,791 | 0.01% | 6,988,279 |
| 2024-02-01 | 2024-01-30 | 3.429 | 1,990,177 | +10,605 | 0.01% | 6,823,561 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,979,572 | -19,442 | 0.01% | 6,876,801 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,999,014 | -34,466 | 0.01% | 6,876,480 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,033,480 | -21,210 | 0.01% | 6,856,981 |
| 2024-01-25 | 2024-01-23 | 3.236 | 2,054,690 | -10,604 | 0.01% | 6,649,501 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,065,294 | +10,604 | 0.01% | 6,590,339 |
| 2024-01-23 | 2024-01-19 | 3.248 | 2,054,690 | -88,373 | 0.01% | 6,672,752 |
| 2024-01-19 | 2024-01-17 | 3.248 | 2,143,063 | +98,978 | 0.01% | 6,959,749 |
| 2024-01-17 | 2024-01-15 | 3.349 | 2,044,085 | +4,419 | 0.01% | 6,846,481 |
| 2024-01-15 | 2024-01-11 | 3.361 | 2,039,666 | -10,605 | 0.01% | 6,854,760 |
| 2024-01-12 | 2024-01-10 | 3.349 | 2,050,271 | +31,815 | 0.01% | 6,867,200 |
| 2024-01-11 | 2024-01-09 | 3.417 | 2,018,456 | -10,605 | 0.01% | 6,897,679 |
| 2024-01-10 | 2024-01-08 | 3.395 | 2,029,061 | +10,605 | 0.01% | 6,887,999 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,018,456 | -20,326 | 0.01% | 6,897,679 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,038,782 | -10,605 | 0.01% | 6,920,999 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,049,387 | -10,605 | 0.01% | 6,864,240 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,059,992 | -60,978 | 0.01% | 6,829,830 |
| 2023-12-27 | 2023-12-21 | 3.304 | 2,120,970 | -47,722 | 0.01% | 7,008,001 |
| 2023-12-22 | 2023-12-20 | 3.248 | 2,168,692 | +45,955 | 0.01% | 7,042,981 |
| 2023-12-20 | 2023-12-18 | 3.282 | 2,122,737 | +23,861 | 0.01% | 6,965,799 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,098,876 | -28,280 | 0.01% | 6,934,999 |
| 2023-12-18 | 2023-12-14 | 3.248 | 2,127,156 | +10,605 | 0.01% | 6,908,090 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,116,551 | -35,350 | 0.01% | 6,873,649 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,151,901 | -30,047 | 0.01% | 6,988,451 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,181,948 | +10,605 | 0.01% | 6,888,511 |
| 2023-12-12 | 2023-12-08 | 3.202 | 2,171,343 | -19,442 | 0.01% | 6,953,310 |
| 2023-12-07 | 2023-12-05 | 3.180 | 2,190,785 | +8,837 | 0.01% | 6,965,990 |
| 2023-12-06 | 2023-12-04 | 3.202 | 2,181,948 | +2,651 | 0.01% | 6,987,271 |
| 2023-12-05 | 2023-12-01 | 3.214 | 2,179,297 | +17,675 | 0.01% | 7,003,442 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,161,622 | -8,837 | 0.01% | 7,068,941 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,170,459 | +26,512 | 0.01% | 7,024,160 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,143,947 | +21,210 | 0.01% | 7,011,140 |
| 2023-11-24 | 2023-11-22 | 3.293 | 2,122,737 | -10,605 | 0.01% | 6,989,819 |
| 2023-11-23 | 2023-11-21 | 3.282 | 2,133,342 | +8,837 | 0.01% | 7,000,599 |
| 2023-11-22 | 2023-11-20 | 3.270 | 2,124,505 | -81,304 | 0.01% | 6,947,561 |
| 2023-11-21 | 2023-11-17 | 3.214 | 2,205,809 | +10,605 | 0.01% | 7,088,641 |
| 2023-11-20 | 2023-11-16 | 3.282 | 2,195,204 | +10,605 | 0.01% | 7,203,601 |
| 2023-11-17 | 2023-11-15 | 3.315 | 2,184,599 | -10,605 | 0.01% | 7,242,960 |
| 2023-11-16 | 2023-11-14 | 3.225 | 2,195,204 | -28,279 | 0.01% | 7,079,401 |
| 2023-11-14 | 2023-11-10 | 3.157 | 2,223,483 | -88,374 | 0.01% | 7,019,639 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,311,857 | +21,210 | 0.01% | 7,403,280 |
| 2023-11-09 | 2023-11-07 | 3.236 | 2,290,647 | +38,884 | 0.01% | 7,413,119 |
| 2023-11-08 | 2023-11-06 | 3.282 | 2,251,763 | +116,653 | 0.01% | 7,389,200 |
| 2023-11-03 | 2023-11-01 | 3.293 | 2,135,110 | -10,604 | 0.01% | 7,030,561 |
| 2023-11-02 | 2023-10-31 | 3.270 | 2,145,714 | -21,210 | 0.01% | 7,016,918 |
| 2023-11-01 | 2023-10-30 | 3.248 | 2,166,924 | +21,210 | 0.01% | 7,037,239 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,145,714 | -10,605 | 0.01% | 7,089,758 |
| 2023-10-30 | 2023-10-26 | 3.236 | 2,156,319 | -10,605 | 0.01% | 6,978,399 |
| 2023-10-24 | 2023-10-19 | 3.270 | 2,166,924 | +21,210 | 0.01% | 7,086,279 |
| 2023-10-20 | 2023-10-18 | 3.349 | 2,145,714 | +21,209 | 0.01% | 7,186,878 |
| 2023-10-19 | 2023-10-17 | 3.383 | 2,124,505 | -10,605 | 0.01% | 7,187,961 |
| 2023-10-18 | 2023-10-16 | 3.338 | 2,135,110 | +10,605 | 0.01% | 7,127,201 |
| 2023-10-17 | 2023-10-13 | 3.361 | 2,124,505 | +10,605 | 0.01% | 7,139,881 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,113,900 | -110,467 | 0.01% | 7,199,920 |
| 2023-10-13 | 2023-10-11 | 3.259 | 2,224,367 | +38,884 | 0.01% | 7,248,960 |
| 2023-10-12 | 2023-10-10 | 3.293 | 2,185,483 | +10,605 | 0.01% | 7,196,431 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,174,878 | -10,605 | 0.01% | 7,161,511 |
| 2023-10-10 | 2023-10-06 | 3.259 | 2,185,483 | -21,209 | 0.01% | 7,122,241 |
| 2023-10-05 | 2023-10-03 | 3.134 | 2,206,692 | +31,814 | 0.01% | 6,916,689 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,174,878 | -10,605 | 0.01% | 7,186,121 |
| 2023-09-28 | 2023-09-26 | 3.225 | 2,185,483 | +10,605 | 0.01% | 7,048,051 |
| 2023-09-27 | 2023-09-25 | 3.282 | 2,174,878 | -9,721 | 0.01% | 7,136,901 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,184,599 | -16,791 | 0.01% | 7,045,200 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,201,390 | -74,234 | 0.01% | 7,124,260 |
| 2023-09-15 | 2023-09-13 | 3.089 | 2,275,624 | +10,605 | 0.01% | 7,029,750 |
| 2023-09-07 | 2023-09-05 | 3.112 | 2,265,019 | -23,861 | 0.01% | 7,048,250 |
| 2023-09-06 | 2023-09-04 | 3.146 | 2,288,880 | -15,907 | 0.01% | 7,200,200 |
| 2023-08-31 | 2023-08-29 | 3.021 | 2,304,787 | -32,699 | 0.01% | 6,963,359 |
| 2023-08-29 | 2023-08-25 | 2.908 | 2,337,486 | -10,604 | 0.01% | 6,797,651 |
| 2023-08-24 | 2023-08-22 | 2.863 | 2,348,090 | -884 | 0.01% | 6,722,209 |
| 2023-08-21 | 2023-08-17 | 2.897 | 2,348,974 | +9,721 | 0.01% | 6,804,480 |
| 2023-08-17 | 2023-08-15 | 2.942 | 2,339,253 | +23,861 | 0.01% | 6,882,200 |
| 2023-08-16 | 2023-08-14 | 2.976 | 2,315,392 | +6,186 | 0.01% | 6,890,600 |
| 2023-08-15 | 2023-08-11 | 3.021 | 2,309,206 | +11,489 | 0.01% | 6,976,710 |
| 2023-08-10 | 2023-08-08 | 3.055 | 2,297,717 | +5,302 | 0.01% | 7,019,999 |
| 2023-08-04 | 2023-08-02 | 3.067 | 2,292,415 | +10,605 | 0.01% | 7,029,740 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,281,810 | -10,605 | 0.01% | 7,307,060 |
| 2023-08-01 | 2023-07-28 | 3.112 | 2,292,415 | -17,675 | 0.01% | 7,133,500 |
| 2023-07-31 | 2023-07-27 | 3.067 | 2,310,090 | +10,605 | 0.01% | 7,083,941 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,299,485 | -21,210 | 0.01% | 7,077,441 |
| 2023-07-26 | 2023-07-24 | 2.976 | 2,320,695 | +10,605 | 0.01% | 6,906,381 |
| 2023-07-24 | 2023-07-20 | 3.010 | 2,310,090 | -21,209 | 0.01% | 6,953,241 |
| 2023-07-21 | 2023-07-19 | 2.953 | 2,331,299 | +15,023 | 0.01% | 6,885,179 |
| 2023-07-20 | 2023-07-18 | 2.976 | 2,316,276 | +10,605 | 0.01% | 6,893,231 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,305,671 | -53,024 | 0.01% | 6,939,940 |
| 2023-07-18 | 2023-07-13 | 2.965 | 2,358,695 | -12,373 | 0.01% | 6,992,779 |
| 2023-07-13 | 2023-07-11 | 2.942 | 2,371,068 | +1,768 | 0.01% | 6,975,801 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,369,300 | +29,163 | 0.01% | 8,346,790 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,340,137 | +222,190 | 0.01% | 8,446,537 |
| 2023-07-07 | 2023-07-05 | 3.721 | 2,117,947 | +88,180 | 0.01% | 7,880,180 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,029,767 | -15,370 | 0.01% | 7,828,082 |
| 2023-07-04 | 2023-06-30 | 3.807 | 2,045,137 | -17,798 | 0.01% | 7,786,238 |
| 2023-07-03 | 2023-06-29 | 3.733 | 2,062,935 | +17,798 | 0.01% | 7,700,999 |
| 2023-06-29 | 2023-06-27 | 3.795 | 2,045,137 | -9,708 | 0.01% | 7,760,958 |
| 2023-06-27 | 2023-06-23 | 3.721 | 2,054,845 | +9,708 | 0.01% | 7,645,399 |
| 2023-06-23 | 2023-06-20 | 3.782 | 2,045,137 | +8,090 | 0.01% | 7,735,678 |
| 2023-06-21 | 2023-06-19 | 3.770 | 2,037,047 | -8,090 | 0.01% | 7,679,898 |
| 2023-06-20 | 2023-06-16 | 3.770 | 2,045,137 | -84,136 | 0.01% | 7,710,398 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,129,273 | +155,327 | 0.01% | 7,974,961 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,973,946 | +4,854 | 0.01% | 7,539,600 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,969,092 | -45,304 | 0.01% | 7,545,400 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,014,396 | -9,708 | 0.01% | 7,594,501 |
| 2023-06-07 | 2023-06-05 | 3.721 | 2,024,104 | -1,618 | 0.01% | 7,531,022 |
| 2023-06-06 | 2023-06-02 | 3.659 | 2,025,722 | -9,708 | 0.01% | 7,411,842 |
| 2023-06-05 | 2023-06-01 | 3.622 | 2,035,430 | -80,090 | 0.01% | 7,371,882 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,115,520 | +9,708 | 0.01% | 7,714,250 |
| 2023-06-01 | 2023-05-30 | 3.708 | 2,105,812 | +90,607 | 0.01% | 7,809,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,015,205 | -10,517 | 0.01% | 7,572,641 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,025,722 | +16,180 | 0.01% | 7,537,042 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,009,542 | +55,012 | 0.01% | 7,576,201 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,954,530 | +8,090 | 0.01% | 7,417,120 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,946,440 | +9,708 | 0.01% | 7,530,779 |
| 2023-05-22 | 2023-05-18 | 3.894 | 1,936,732 | -14,562 | 0.01% | 7,541,099 |
| 2023-05-19 | 2023-05-17 | 3.807 | 1,951,294 | +14,562 | 0.01% | 7,428,960 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,936,732 | -25,888 | 0.01% | 7,493,219 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,962,620 | +9,708 | 0.01% | 7,447,820 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,952,912 | -8,090 | 0.01% | 7,555,820 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,961,002 | +16,180 | 0.01% | 7,538,640 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,944,822 | +10,517 | 0.01% | 7,716,839 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,934,305 | -4,854 | 0.01% | 7,818,569 |
| 2023-05-09 | 2023-05-05 | 3.931 | 1,939,159 | -8,090 | 0.01% | 7,622,459 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,947,249 | -220,047 | 0.01% | 7,582,049 |
| 2023-05-05 | 2023-05-03 | 3.708 | 2,167,296 | +21,843 | 0.01% | 8,037,002 |
| 2023-05-04 | 2023-05-02 | 3.745 | 2,145,453 | +9,708 | 0.01% | 8,035,561 |
| 2023-05-03 | 2023-04-28 | 3.745 | 2,135,745 | -25,888 | 0.01% | 7,999,201 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,161,633 | -9,708 | 0.01% | 8,096,161 |
| 2023-04-28 | 2023-04-26 | 3.708 | 2,171,341 | +9,708 | 0.01% | 8,052,002 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,161,633 | -50,157 | 0.01% | 8,069,441 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,211,790 | +131,057 | 0.01% | 8,201,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,080,733 | +88,180 | 0.01% | 7,793,159 |
| 2023-04-21 | 2023-04-19 | 3.782 | 1,992,553 | -65,528 | 0.01% | 7,536,781 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,058,081 | +9,708 | 0.01% | 7,784,639 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,048,373 | -16,180 | 0.01% | 7,773,238 |
| 2023-04-17 | 2023-04-13 | 3.733 | 2,064,553 | -9,708 | 0.01% | 7,707,039 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,074,261 | +9,708 | 0.01% | 7,666,359 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,064,553 | -27,506 | 0.01% | 7,553,919 |
| 2023-04-06 | 2023-04-03 | 3.585 | 2,092,059 | +19,416 | 0.01% | 7,499,400 |
| 2023-04-04 | 2023-03-31 | 3.597 | 2,072,643 | +24,270 | 0.01% | 7,455,419 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,048,373 | -37,214 | 0.01% | 7,418,758 |
| 2023-03-29 | 2023-03-27 | 3.535 | 2,085,587 | +27,506 | 0.01% | 7,373,079 |
| 2023-03-28 | 2023-03-24 | 3.560 | 2,058,081 | +9,708 | 0.01% | 7,326,719 |
| 2023-03-27 | 2023-03-23 | 3.597 | 2,048,373 | -50,158 | 0.01% | 7,368,118 |
| 2023-03-24 | 2023-03-22 | 3.548 | 2,098,531 | -44,495 | 0.01% | 7,444,780 |
| 2023-03-23 | 2023-03-21 | 3.523 | 2,143,026 | +75,237 | 0.01% | 7,549,651 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,067,789 | +2,427 | 0.01% | 7,386,839 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,065,362 | -9,708 | 0.01% | 7,378,169 |
| 2023-03-20 | 2023-03-16 | 3.523 | 2,075,070 | +7,281 | 0.01% | 7,310,249 |
| 2023-03-17 | 2023-03-15 | 3.523 | 2,067,789 | -40,450 | 0.01% | 7,284,599 |
| 2023-03-16 | 2023-03-14 | 3.436 | 2,108,239 | +19,416 | 0.01% | 7,244,680 |
| 2023-03-15 | 2023-03-13 | 3.486 | 2,088,823 | -19,416 | 0.01% | 7,281,240 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,108,239 | -4,854 | 0.01% | 7,218,620 |
| 2023-03-13 | 2023-03-09 | 3.473 | 2,113,093 | +19,416 | 0.01% | 7,339,720 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,093,677 | -8,090 | 0.01% | 7,324,040 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,101,767 | -72,810 | 0.01% | 7,430,280 |
| 2023-03-08 | 2023-03-06 | 3.511 | 2,174,577 | -25,887 | 0.01% | 7,633,922 |
| 2023-03-07 | 2023-03-03 | 3.461 | 2,200,464 | +8,090 | 0.01% | 7,615,999 |
| 2023-03-06 | 2023-03-02 | 3.461 | 2,192,374 | -9,708 | 0.01% | 7,587,999 |
| 2023-03-03 | 2023-03-01 | 3.424 | 2,202,082 | -83,327 | 0.01% | 7,539,939 |
| 2023-03-02 | 2023-02-28 | 3.362 | 2,285,409 | +25,888 | 0.01% | 7,684,001 |
| 2023-03-01 | 2023-02-27 | 3.387 | 2,259,521 | +16,180 | 0.01% | 7,652,820 |
| 2023-02-28 | 2023-02-24 | 3.424 | 2,243,341 | +9,708 | 0.01% | 7,681,210 |
| 2023-02-22 | 2023-02-20 | 3.461 | 2,233,633 | -42,068 | 0.01% | 7,730,800 |
| 2023-02-17 | 2023-02-15 | 3.424 | 2,275,701 | +9,708 | 0.01% | 7,792,011 |
| 2023-02-13 | 2023-02-09 | 3.436 | 2,265,993 | +58,248 | 0.01% | 7,786,780 |
| 2023-02-10 | 2023-02-08 | 3.436 | 2,207,745 | -42,068 | 0.01% | 7,586,619 |
| 2023-02-08 | 2023-02-06 | 3.412 | 2,249,813 | -4,854 | 0.01% | 7,675,560 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,254,667 | +16,180 | 0.01% | 7,775,730 |
| 2023-02-06 | 2023-02-02 | 3.473 | 2,238,487 | +25,888 | 0.01% | 7,775,270 |
| 2023-02-02 | 2023-01-31 | 3.486 | 2,212,599 | +11,326 | 0.01% | 7,712,699 |
| 2023-02-01 | 2023-01-30 | 3.498 | 2,201,273 | +58,247 | 0.01% | 7,700,429 |
| 2023-01-30 | 2023-01-26 | 3.535 | 2,143,026 | +87,372 | 0.01% | 7,576,141 |
| 2023-01-27 | 2023-01-20 | 3.511 | 2,055,654 | +8,090 | 0.01% | 7,216,439 |
| 2023-01-17 | 2023-01-13 | 3.436 | 2,047,564 | -3,236 | 0.01% | 7,036,179 |
| 2023-01-11 | 2023-01-09 | 3.399 | 2,050,800 | -24,270 | 0.01% | 6,971,249 |
| 2023-01-09 | 2023-01-05 | 3.375 | 2,075,070 | +3,236 | 0.01% | 7,002,449 |
| 2023-01-06 | 2023-01-04 | 3.362 | 2,071,834 | -8,090 | 0.01% | 6,965,919 |
| 2023-01-04 | 2022-12-30 | 3.313 | 2,079,924 | -24,270 | 0.01% | 6,890,279 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,104,194 | -72,001 | 0.01% | 6,970,680 |
| 2022-12-28 | 2022-12-22 | 3.226 | 2,176,195 | +809 | 0.01% | 7,020,902 |
| 2022-12-22 | 2022-12-20 | 3.214 | 2,175,386 | -16,179 | 0.01% | 6,991,402 |
| 2022-12-21 | 2022-12-19 | 3.189 | 2,191,565 | +22,651 | 0.01% | 6,989,219 |
| 2022-12-20 | 2022-12-16 | 3.202 | 2,168,914 | +63,911 | 0.01% | 6,943,791 |
| 2022-12-14 | 2022-12-12 | 3.189 | 2,105,003 | +1,618 | 0.01% | 6,713,160 |
| 2022-12-13 | 2022-12-09 | 3.214 | 2,103,385 | -67,147 | 0.01% | 6,760,000 |
| 2022-12-12 | 2022-12-08 | 3.177 | 2,170,532 | -46,112 | 0.01% | 6,895,311 |
| 2022-12-09 | 2022-12-07 | 3.115 | 2,216,644 | +16,180 | 0.01% | 6,904,799 |
| 2022-12-08 | 2022-12-06 | 3.164 | 2,200,464 | -8,090 | 0.01% | 6,963,199 |
| 2022-12-07 | 2022-12-05 | 3.152 | 2,208,554 | +6,472 | 0.01% | 6,961,499 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,202,082 | +65,528 | 0.01% | 6,859,439 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,136,554 | +8,090 | 0.01% | 6,760,961 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,128,464 | -15,371 | 0.01% | 6,761,670 |
| 2022-11-30 | 2022-11-28 | 3.090 | 2,143,835 | +15,371 | 0.01% | 6,625,001 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,128,464 | -9,708 | 0.01% | 6,709,050 |
| 2022-11-28 | 2022-11-24 | 3.090 | 2,138,172 | +8,090 | 0.01% | 6,607,501 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,130,082 | -65,528 | 0.01% | 6,529,840 |
| 2022-11-24 | 2022-11-22 | 3.041 | 2,195,610 | -21,034 | 0.01% | 6,676,439 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,216,644 | -29,124 | 0.01% | 6,658,199 |
| 2022-11-22 | 2022-11-18 | 2.991 | 2,245,768 | +8,090 | 0.01% | 6,717,920 |
| 2022-11-18 | 2022-11-16 | 3.016 | 2,237,678 | +16,180 | 0.01% | 6,749,040 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,221,498 | -17,798 | 0.01% | 6,782,619 |
| 2022-11-15 | 2022-11-11 | 2.979 | 2,239,296 | -32,360 | 0.01% | 6,670,880 |
| 2022-11-14 | 2022-11-10 | 2.880 | 2,271,656 | +48,540 | 0.01% | 6,542,640 |
| 2022-11-11 | 2022-11-09 | 2.917 | 2,223,116 | -16,180 | 0.01% | 6,485,279 |
| 2022-11-09 | 2022-11-07 | 2.868 | 2,239,296 | -16,180 | 0.01% | 6,421,760 |
| 2022-11-08 | 2022-11-04 | 2.806 | 2,255,476 | -54,203 | 0.01% | 6,328,760 |
| 2022-11-07 | 2022-11-03 | 2.757 | 2,309,679 | +40,450 | 0.01% | 6,366,651 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,269,229 | -16,180 | 0.01% | 6,367,350 |
| 2022-11-02 | 2022-10-31 | 2.769 | 2,285,409 | +8,090 | 0.01% | 6,328,001 |
| 2022-11-01 | 2022-10-28 | 2.868 | 2,277,319 | +16,180 | 0.01% | 6,530,801 |
| 2022-10-31 | 2022-10-27 | 2.892 | 2,261,139 | -8,090 | 0.01% | 6,540,300 |
| 2022-10-28 | 2022-10-26 | 2.892 | 2,269,229 | +32,360 | 0.01% | 6,563,700 |
| 2022-10-26 | 2022-10-24 | 2.905 | 2,236,869 | +29,124 | 0.01% | 6,497,750 |
| 2022-10-25 | 2022-10-21 | 2.979 | 2,207,745 | -12,135 | 0.01% | 6,576,889 |
| 2022-10-24 | 2022-10-20 | 2.942 | 2,219,880 | -28,315 | 0.01% | 6,530,719 |
| 2022-10-20 | 2022-10-18 | 2.905 | 2,248,195 | -16,180 | 0.01% | 6,530,650 |
| 2022-10-19 | 2022-10-17 | 2.868 | 2,264,375 | -16,180 | 0.01% | 6,493,680 |
| 2022-10-18 | 2022-10-14 | 2.855 | 2,280,555 | +16,180 | 0.01% | 6,511,891 |
| 2022-10-17 | 2022-10-13 | 2.855 | 2,264,375 | +16,180 | 0.01% | 6,465,690 |
| 2022-10-12 | 2022-10-10 | 2.917 | 2,248,195 | +1,618 | 0.01% | 6,558,440 |
| 2022-10-10 | 2022-10-06 | 2.979 | 2,246,577 | -43,686 | 0.01% | 6,692,570 |
| 2022-10-07 | 2022-10-05 | 2.991 | 2,290,263 | -148,046 | 0.01% | 6,851,021 |
| 2022-10-05 | 2022-09-30 | 2.905 | 2,438,309 | +15,371 | 0.01% | 7,082,901 |
| 2022-09-30 | 2022-09-28 | 2.892 | 2,422,938 | +809 | 0.01% | 7,008,301 |
| 2022-09-29 | 2022-09-27 | 2.942 | 2,422,129 | +12,135 | 0.01% | 7,125,721 |
| 2022-09-28 | 2022-09-26 | 2.979 | 2,409,994 | +33,978 | 0.01% | 7,179,390 |
| 2022-09-27 | 2022-09-23 | 3.016 | 2,376,016 | -77,664 | 0.01% | 7,166,280 |
| 2022-09-23 | 2022-09-21 | 3.028 | 2,453,680 | +21,843 | 0.01% | 7,430,851 |
| 2022-09-21 | 2022-09-19 | 3.041 | 2,431,837 | +8,090 | 0.01% | 7,394,761 |
| 2022-09-19 | 2022-09-15 | 3.053 | 2,423,747 | +8,090 | 0.01% | 7,400,121 |
| 2022-09-16 | 2022-09-14 | 3.053 | 2,415,657 | +32,360 | 0.01% | 7,375,421 |
| 2022-09-15 | 2022-09-13 | 3.090 | 2,383,297 | -32,360 | 0.01% | 7,365,000 |
| 2022-09-13 | 2022-09-08 | 3.053 | 2,415,657 | +10,517 | 0.01% | 7,375,421 |
| 2022-09-09 | 2022-09-07 | 3.090 | 2,405,140 | -48,540 | 0.01% | 7,432,500 |
| 2022-09-07 | 2022-09-05 | 3.115 | 2,453,680 | +12,135 | 0.01% | 7,643,161 |
| 2022-09-06 | 2022-09-02 | 3.115 | 2,441,545 | +32,360 | 0.01% | 7,605,361 |
| 2022-09-05 | 2022-09-01 | 3.164 | 2,409,185 | +21,843 | 0.01% | 7,623,680 |
| 2022-09-02 | 2022-08-31 | 3.177 | 2,387,342 | -43,686 | 0.01% | 7,584,070 |
| 2022-08-30 | 2022-08-26 | 3.189 | 2,431,028 | -13,753 | 0.01% | 7,752,901 |
| 2022-08-29 | 2022-08-25 | 3.177 | 2,444,781 | -48,539 | 0.01% | 7,766,541 |
| 2022-08-26 | 2022-08-24 | 3.140 | 2,493,320 | +48,539 | 0.01% | 7,828,279 |
| 2022-08-25 | 2022-08-23 | 3.140 | 2,444,781 | +53,394 | 0.01% | 7,675,881 |
| 2022-08-23 | 2022-08-19 | 3.152 | 2,391,387 | +12,944 | 0.01% | 7,537,800 |
| 2022-08-22 | 2022-08-18 | 3.152 | 2,378,443 | +16,180 | 0.01% | 7,497,000 |
| 2022-08-19 | 2022-08-17 | 3.177 | 2,362,263 | +43,686 | 0.01% | 7,504,399 |
| 2022-08-18 | 2022-08-16 | 3.177 | 2,318,577 | +44,494 | 0.01% | 7,365,618 |
| 2022-08-17 | 2022-08-15 | 3.202 | 2,274,083 | +48,540 | 0.01% | 7,280,491 |
| 2022-08-16 | 2022-08-12 | 3.214 | 2,225,543 | -93,843 | 0.01% | 7,152,599 |
| 2022-08-15 | 2022-08-11 | 3.214 | 2,319,386 | +8,089 | 0.01% | 7,454,198 |
| 2022-08-12 | 2022-08-10 | 3.189 | 2,311,297 | +809 | 0.01% | 7,371,061 |
| 2022-08-11 | 2022-08-09 | 3.202 | 2,310,488 | +3,236 | 0.01% | 7,397,041 |
| 2022-08-09 | 2022-08-05 | 3.214 | 2,307,252 | -12,943 | 0.01% | 7,415,201 |
| 2022-08-05 | 2022-08-03 | 3.140 | 2,320,195 | +809 | 0.01% | 7,284,718 |
| 2022-08-03 | 2022-08-01 | 3.202 | 2,319,386 | +59,056 | 0.01% | 7,425,528 |
| 2022-08-01 | 2022-07-28 | 3.214 | 2,260,330 | +6,472 | 0.01% | 7,264,400 |
| 2022-07-27 | 2022-07-25 | 3.202 | 2,253,858 | -8,090 | 0.01% | 7,215,740 |
| 2022-07-22 | 2022-07-20 | 3.177 | 2,261,948 | -16,180 | 0.01% | 7,185,720 |
| 2022-07-21 | 2022-07-19 | 3.164 | 2,278,128 | -40,449 | 0.01% | 7,208,961 |
| 2022-07-20 | 2022-07-18 | 3.164 | 2,318,577 | -27,506 | 0.01% | 7,336,958 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,346,083 | +33,977 | 0.01% | 7,278,999 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,312,106 | -4,854 | 0.01% | 7,287,901 |
| 2022-07-15 | 2022-07-13 | 3.214 | 2,316,960 | +32,360 | 0.01% | 7,446,402 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,284,600 | +32,360 | 0.01% | 7,455,361 |
| 2022-07-11 | 2022-07-07 | 3.337 | 2,252,240 | -84,944 | 0.01% | 7,516,800 |
| 2022-07-08 | 2022-07-06 | 3.936 | 2,337,184 | -118,923 | 0.01% | 9,198,307 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,456,107 | +211,743 | 0.01% | 9,798,761 |
| 2022-07-06 | 2022-07-04 | 4.003 | 2,244,364 | -18,548 | 0.01% | 8,984,251 |
| 2022-07-05 | 2022-06-30 | 3.990 | 2,262,912 | +2,226 | 0.01% | 9,028,000 |
| 2022-07-04 | 2022-06-29 | 3.990 | 2,260,686 | -3,710 | 0.01% | 9,019,119 |
| 2022-06-30 | 2022-06-28 | 3.990 | 2,264,396 | +51,194 | 0.01% | 9,033,920 |
| 2022-06-29 | 2022-06-27 | 3.963 | 2,213,202 | -66,775 | 0.01% | 8,770,019 |
| 2022-06-28 | 2022-06-24 | 3.922 | 2,279,977 | -4,451 | 0.01% | 8,942,431 |
| 2022-06-27 | 2022-06-23 | 3.922 | 2,284,428 | +89,774 | 0.01% | 8,959,889 |
| 2022-06-24 | 2022-06-22 | 3.922 | 2,194,654 | +51,936 | 0.01% | 8,607,781 |
| 2022-06-23 | 2022-06-21 | 3.976 | 2,142,718 | -81,613 | 0.01% | 8,519,600 |
| 2022-06-22 | 2022-06-20 | 3.909 | 2,224,331 | +29,677 | 0.01% | 8,694,199 |
| 2022-06-20 | 2022-06-16 | 3.909 | 2,194,654 | +29,678 | 0.01% | 8,578,201 |
| 2022-06-14 | 2022-06-10 | 3.949 | 2,164,976 | +14,839 | 0.01% | 8,549,739 |
| 2022-06-09 | 2022-06-07 | 3.990 | 2,150,137 | +6,677 | 0.01% | 8,578,078 |
| 2022-06-08 | 2022-06-06 | 4.017 | 2,143,460 | -14,839 | 0.01% | 8,609,220 |
| 2022-06-07 | 2022-06-02 | 4.003 | 2,158,299 | +89,033 | 0.01% | 8,639,731 |
| 2022-06-06 | 2022-06-01 | 4.017 | 2,069,266 | +149,129 | 0.01% | 8,311,219 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,920,137 | +21,517 | 0.01% | 7,738,122 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,898,620 | +7,419 | 0.01% | 7,549,049 |
| 2022-05-24 | 2022-05-20 | 4.003 | 1,891,201 | -162,484 | 0.01% | 7,570,530 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,053,685 | +8,903 | 0.01% | 8,054,878 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,044,782 | +4,451 | 0.01% | 7,937,279 |
| 2022-05-11 | 2022-05-06 | 3.949 | 2,040,331 | +22,259 | 0.01% | 8,057,502 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,018,072 | -8,904 | 0.01% | 8,051,198 |
| 2022-05-04 | 2022-04-29 | 3.990 | 2,026,976 | +742 | 0.01% | 8,086,721 |
| 2022-05-03 | 2022-04-28 | 3.990 | 2,026,234 | -3,709 | 0.01% | 8,083,761 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,029,943 | -4,452 | 0.01% | 7,961,758 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,034,395 | +7,419 | 0.01% | 8,226,000 |
| 2022-04-21 | 2022-04-19 | 4.043 | 2,026,976 | -14,838 | 0.01% | 8,196,001 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,041,814 | +41,548 | 0.01% | 8,200,958 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,000,266 | +67,516 | 0.01% | 8,061,040 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,932,750 | +9,646 | 0.01% | 7,893,152 |
| 2022-04-06 | 2022-04-01 | 4.070 | 1,923,104 | -4,452 | 0.01% | 7,827,839 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,927,556 | +3,710 | 0.01% | 7,638,120 |
| 2022-03-25 | 2022-03-23 | 3.895 | 1,923,846 | -742 | 0.01% | 7,493,769 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,924,588 | -742 | 0.01% | 7,496,659 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,925,330 | -2,226 | 0.01% | 7,447,649 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,927,556 | -14,839 | 0.01% | 7,508,220 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,942,395 | +28,194 | 0.01% | 7,173,321 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,914,201 | +8,161 | 0.01% | 7,069,200 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,906,040 | -7,419 | 0.01% | 7,295,961 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,913,459 | -7,420 | 0.01% | 7,427,519 |
| 2022-03-14 | 2022-03-10 | 3.841 | 1,920,879 | -41,548 | 0.01% | 7,378,652 |
| 2022-03-11 | 2022-03-09 | 3.787 | 1,962,427 | +19,290 | 0.01% | 7,432,450 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,943,137 | +4,452 | 0.01% | 7,437,961 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,938,685 | +22,258 | 0.01% | 7,447,050 |
| 2022-03-07 | 2022-03-03 | 3.949 | 1,916,427 | -7,419 | 0.01% | 7,568,190 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,923,846 | +7,419 | 0.01% | 7,545,629 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,916,427 | -7,419 | 0.01% | 7,619,850 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,923,846 | -29,678 | 0.01% | 7,675,279 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,953,524 | +7,420 | 0.01% | 7,635,701 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,946,104 | +7,419 | 0.01% | 7,685,388 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,938,685 | +11,129 | 0.01% | 7,891,260 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,927,556 | -14,839 | 0.01% | 7,871,940 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,942,395 | +14,839 | 0.01% | 8,063,441 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,927,556 | -7,419 | 0.01% | 8,001,840 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,934,975 | -14,839 | 0.01% | 8,006,559 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,949,814 | +11,871 | 0.01% | 7,962,840 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,937,943 | +152,839 | 0.01% | 8,149,440 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,785,104 | -17,806 | 0.01% | 7,530,781 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,802,910 | -6,678 | 0.01% | 7,484,399 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,809,588 | +21,516 | 0.01% | 7,463,341 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,788,072 | +14,839 | 0.01% | 7,350,502 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,773,233 | -29,677 | 0.01% | 7,265,601 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,802,910 | -118,710 | 0.01% | 7,192,799 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,921,620 | -34,130 | 0.01% | 7,614,598 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,955,750 | +17,065 | 0.01% | 7,644,401 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,938,685 | +26,710 | 0.01% | 7,682,220 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,911,975 | -7,420 | 0.01% | 7,653,689 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,919,395 | +742 | 0.01% | 7,631,651 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,918,653 | -8,903 | 0.01% | 7,525,261 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,927,556 | -5,194 | 0.01% | 7,508,220 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,932,750 | -20,774 | 0.01% | 7,580,552 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,953,524 | +74,194 | 0.01% | 7,688,361 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,879,330 | +13,355 | 0.01% | 7,168,390 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,865,975 | -22,258 | 0.01% | 7,016,850 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,888,233 | -2,968 | 0.01% | 7,024,199 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,891,201 | +7,419 | 0.01% | 7,086,220 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,883,782 | -33,387 | 0.01% | 6,931,471 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,917,169 | -12,613 | 0.01% | 6,950,961 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,929,782 | -22,258 | 0.01% | 6,944,671 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,952,040 | +14,839 | 0.01% | 6,893,220 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,937,201 | -14,839 | 0.01% | 6,919,149 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,952,040 | +7,419 | 0.01% | 6,945,840 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,944,621 | +17,807 | 0.01% | 6,919,442 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,926,814 | +7,419 | 0.01% | 6,959,960 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,919,395 | -11,129 | 0.01% | 6,933,161 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,930,524 | -7,419 | 0.01% | 6,947,341 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,937,943 | +18,548 | 0.01% | 6,712,840 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,919,395 | -148,387 | 0.01% | 6,881,421 |
| 2021-11-17 | 2021-11-15 | 3.572 | 2,067,782 | -6,678 | 0.01% | 7,385,549 |
| 2021-11-15 | 2021-11-11 | 3.558 | 2,074,460 | -2,968 | 0.01% | 7,381,441 |
| 2021-11-12 | 2021-11-10 | 3.518 | 2,077,428 | +17,065 | 0.01% | 7,308,002 |
| 2021-11-08 | 2021-11-04 | 3.572 | 2,060,363 | +5,936 | 0.01% | 7,359,050 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,054,427 | +11,129 | 0.01% | 7,393,228 |
| 2021-11-04 | 2021-11-02 | 3.599 | 2,043,298 | +10,387 | 0.01% | 7,353,179 |
| 2021-11-03 | 2021-11-01 | 3.626 | 2,032,911 | -20,774 | 0.01% | 7,370,599 |
| 2021-11-02 | 2021-10-29 | 3.572 | 2,053,685 | +8,161 | 0.01% | 7,335,198 |
| 2021-11-01 | 2021-10-28 | 3.585 | 2,045,524 | +10,387 | 0.01% | 7,333,619 |
| 2021-10-29 | 2021-10-27 | 3.599 | 2,035,137 | +2,968 | 0.01% | 7,323,810 |
| 2021-10-26 | 2021-10-22 | 3.639 | 2,032,169 | +37,097 | 0.01% | 7,395,299 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,995,072 | -14,839 | 0.01% | 7,260,299 |
| 2021-10-20 | 2021-10-18 | 3.585 | 2,009,911 | +14,839 | 0.01% | 7,205,940 |
| 2021-10-18 | 2021-10-12 | 3.599 | 1,995,072 | -14,839 | 0.01% | 7,179,629 |
| 2021-10-12 | 2021-10-08 | 3.599 | 2,009,911 | +14,839 | 0.01% | 7,233,030 |
| 2021-10-11 | 2021-10-07 | 3.626 | 1,995,072 | -12,613 | 0.01% | 7,233,409 |
| 2021-10-08 | 2021-10-06 | 3.572 | 2,007,685 | -2,226 | 0.01% | 7,170,899 |
| 2021-10-04 | 2021-09-29 | 3.572 | 2,009,911 | -3,710 | 0.01% | 7,178,850 |
| 2021-09-30 | 2021-09-28 | 3.531 | 2,013,621 | -12,613 | 0.01% | 7,110,681 |
| 2021-09-29 | 2021-09-27 | 3.504 | 2,026,234 | -29,677 | 0.01% | 7,100,601 |
| 2021-09-28 | 2021-09-24 | 3.504 | 2,055,911 | +14,838 | 0.01% | 7,204,599 |
| 2021-09-27 | 2021-09-23 | 3.558 | 2,041,073 | -37,096 | 0.01% | 7,262,642 |
| 2021-09-24 | 2021-09-21 | 3.477 | 2,078,169 | -65,291 | 0.01% | 7,226,578 |
| 2021-09-23 | 2021-09-20 | 3.477 | 2,143,460 | +29,678 | 0.01% | 7,453,620 |
| 2021-09-20 | 2021-09-16 | 3.626 | 2,113,782 | -3,710 | 0.01% | 7,663,808 |
| 2021-09-17 | 2021-09-15 | 3.666 | 2,117,492 | -10,387 | 0.01% | 7,762,879 |
| 2021-09-16 | 2021-09-14 | 3.680 | 2,127,879 | +32,645 | 0.01% | 7,829,639 |
| 2021-09-15 | 2021-09-13 | 3.720 | 2,095,234 | -11,129 | 0.01% | 7,794,240 |
| 2021-09-14 | 2021-09-10 | 3.707 | 2,106,363 | -7,419 | 0.01% | 7,807,250 |
| 2021-09-13 | 2021-09-09 | 3.666 | 2,113,782 | -14,839 | 0.01% | 7,749,278 |
| 2021-09-10 | 2021-09-08 | 3.680 | 2,128,621 | +14,839 | 0.01% | 7,832,369 |
| 2021-09-08 | 2021-09-06 | 3.626 | 2,113,782 | +6,677 | 0.01% | 7,663,808 |
| 2021-09-07 | 2021-09-03 | 3.599 | 2,107,105 | -21,516 | 0.01% | 7,582,800 |
| 2021-09-06 | 2021-09-02 | 3.545 | 2,128,621 | +14,839 | 0.01% | 7,545,469 |
| 2021-09-03 | 2021-09-01 | 3.572 | 2,113,782 | +6,677 | 0.01% | 7,549,848 |
| 2021-08-31 | 2021-08-27 | 3.518 | 2,107,105 | -1,484 | 0.01% | 7,412,400 |
| 2021-08-26 | 2021-08-24 | 3.504 | 2,108,589 | -742 | 0.01% | 7,389,200 |
| 2021-08-25 | 2021-08-23 | 3.504 | 2,109,331 | -2,226 | 0.01% | 7,391,800 |
| 2021-08-23 | 2021-08-19 | 3.504 | 2,111,557 | +742 | 0.01% | 7,399,601 |
| 2021-08-20 | 2021-08-18 | 3.531 | 2,110,815 | -14,839 | 0.01% | 7,453,901 |
| 2021-08-18 | 2021-08-16 | 3.531 | 2,125,654 | +3,710 | 0.01% | 7,506,302 |
| 2021-08-17 | 2021-08-13 | 3.504 | 2,121,944 | +7,420 | 0.01% | 7,436,001 |
| 2021-08-16 | 2021-08-12 | 3.518 | 2,114,524 | -14,839 | 0.01% | 7,438,498 |
| 2021-08-13 | 2021-08-11 | 3.545 | 2,129,363 | -14,839 | 0.01% | 7,548,099 |
| 2021-08-11 | 2021-08-09 | 3.491 | 2,144,202 | -28,194 | 0.01% | 7,485,100 |
| 2021-08-10 | 2021-08-06 | 3.450 | 2,172,396 | +14,839 | 0.01% | 7,495,681 |
| 2021-08-09 | 2021-08-05 | 3.464 | 2,157,557 | +126,130 | 0.01% | 7,473,560 |
| 2021-08-06 | 2021-08-04 | 3.504 | 2,031,427 | +72,710 | 0.01% | 7,118,799 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,958,717 | -22,259 | 0.01% | 6,943,199 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,980,976 | -13,354 | 0.01% | 6,968,702 |
| 2021-08-03 | 2021-07-30 | 3.491 | 1,994,330 | +22,258 | 0.01% | 6,961,919 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,972,072 | +13,355 | 0.01% | 6,937,379 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,958,717 | -29,678 | 0.01% | 6,943,199 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,988,395 | -20,774 | 0.01% | 6,994,800 |
| 2021-07-26 | 2021-07-22 | 3.518 | 2,009,169 | +11,129 | 0.01% | 7,067,879 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,998,040 | +2,226 | 0.01% | 7,028,730 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,995,814 | +11,129 | 0.01% | 7,074,699 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,984,685 | +44,516 | 0.01% | 7,088,749 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,940,169 | +3,710 | 0.01% | 6,982,050 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,936,459 | -74,936 | 0.01% | 6,994,799 |
| 2021-07-15 | 2021-07-13 | 3.599 | 2,011,395 | +10,387 | 0.01% | 7,238,370 |
| 2021-07-13 | 2021-07-09 | 3.572 | 2,001,008 | +742 | 0.01% | 7,147,050 |
| 2021-07-07 | 2021-07-05 | 3.612 | 2,000,266 | +25,968 | 0.01% | 7,225,280 |
| 2021-07-05 | 2021-06-30 | 3.639 | 1,974,298 | -17,065 | 0.01% | 7,184,700 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,991,363 | +35,613 | 0.01% | 7,246,801 |
| 2021-06-30 | 2021-06-28 | 3.653 | 1,955,750 | -14,838 | 0.01% | 7,143,561 |
| 2021-06-29 | 2021-06-25 | 3.666 | 1,970,588 | +3,709 | 0.01% | 7,224,319 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,966,879 | -1,484 | 0.01% | 7,157,701 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,968,363 | -17,806 | 0.01% | 7,136,572 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,986,169 | +51,936 | 0.01% | 7,227,900 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,934,233 | +55,645 | 0.01% | 7,117,109 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,878,588 | -3,710 | 0.01% | 6,988,320 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,882,298 | +19,291 | 0.01% | 7,103,601 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,863,007 | +256,710 | 0.01% | 7,081,019 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,606,297 | +46,001 | 0.01% | 7,235,278 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,560,296 | +126,029 | 0.01% | 7,028,075 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,434,267 | +6,882 | 0.01% | 6,543,760 |
| 2021-06-07 | 2021-06-03 | 4.577 | 1,427,385 | +9,635 | 0.01% | 6,533,101 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,417,750 | +8,947 | 0.01% | 6,427,202 |
| 2021-06-02 | 2021-05-31 | 4.577 | 1,408,803 | +1,377 | 0.01% | 6,448,052 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,407,426 | -5,506 | 0.01% | 6,441,749 |
| 2021-05-31 | 2021-05-27 | 4.519 | 1,412,932 | -11,700 | 0.01% | 6,384,830 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,424,632 | +5,506 | 0.01% | 6,499,800 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,419,126 | -4,129 | 0.01% | 6,412,820 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,423,255 | -28,906 | 0.01% | 6,390,118 |
| 2021-05-20 | 2021-05-17 | 4.446 | 1,452,161 | +28,906 | 0.01% | 6,456,600 |
| 2021-05-18 | 2021-05-14 | 4.446 | 1,423,255 | -19,959 | 0.01% | 6,328,078 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,443,214 | +11,700 | 0.01% | 6,353,910 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,431,514 | +20,647 | 0.01% | 6,343,999 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,410,867 | -28,906 | 0.01% | 6,313,998 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,439,773 | -2,065 | 0.01% | 6,380,600 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,441,838 | -13,764 | 0.01% | 6,389,752 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,455,602 | -2,065 | 0.01% | 6,429,599 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,457,667 | -1,376 | 0.01% | 6,438,721 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,459,043 | +8,258 | 0.01% | 6,338,799 |
| 2021-05-05 | 2021-05-03 | 4.374 | 1,450,785 | +10,324 | 0.01% | 6,345,082 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,440,461 | +1,376 | 0.01% | 6,320,859 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,439,085 | -2,753 | 0.01% | 6,419,371 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,441,838 | +689 | 0.01% | 6,389,752 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,441,149 | +688 | 0.01% | 6,365,758 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,440,461 | +6,882 | 0.01% | 6,362,719 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,433,579 | +16,518 | 0.01% | 6,436,471 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,417,061 | -13,765 | 0.01% | 6,444,668 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,430,826 | +6,882 | 0.01% | 6,465,690 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,423,944 | +6,883 | 0.01% | 6,434,591 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,417,061 | +1,376 | 0.01% | 6,341,718 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,415,685 | +11,700 | 0.01% | 6,417,840 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,403,985 | +27,529 | 0.01% | 6,344,400 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,376,456 | +2,753 | 0.01% | 6,280,000 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,373,703 | -20,647 | 0.01% | 6,287,400 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,394,350 | +48,176 | 0.01% | 6,462,941 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,346,174 | -48,176 | 0.01% | 6,357,000 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,394,350 | +48,176 | 0.01% | 6,381,901 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,346,174 | -2,753 | 0.01% | 6,278,760 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,348,927 | +20,647 | 0.01% | 6,272,001 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,328,280 | -63,317 | 0.01% | 6,233,900 |
| 2021-03-16 | 2021-03-12 | 4.548 | 1,391,597 | +6,882 | 0.01% | 6,328,860 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,384,715 | -33,723 | 0.01% | 6,398,161 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,418,438 | -2,753 | 0.01% | 6,574,591 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,421,191 | +29,594 | 0.01% | 6,484,101 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,391,597 | -37,852 | 0.01% | 6,470,400 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,429,449 | -41,294 | 0.01% | 6,376,388 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,470,743 | -3,441 | 0.01% | 6,282,779 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,474,184 | -158,981 | 0.01% | 6,361,739 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,633,165 | +11,012 | 0.01% | 6,596,940 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,622,153 | -28,906 | 0.01% | 6,599,599 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,651,059 | +182,381 | 0.01% | 6,765,180 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,468,678 | +4,817 | 0.01% | 6,209,938 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,463,861 | -14,453 | 0.01% | 6,295,920 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,478,314 | +13,765 | 0.01% | 6,207,721 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,464,549 | -34,412 | 0.01% | 6,086,079 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,498,961 | +2,065 | 0.01% | 6,272,642 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,496,896 | +33,035 | 0.01% | 6,372,751 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,463,861 | +2,753 | 0.01% | 6,061,950 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,461,108 | +8,259 | 0.01% | 5,838,250 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,452,849 | +6,882 | 0.01% | 5,826,359 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,445,967 | +17,206 | 0.01% | 5,819,770 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,428,761 | -34,412 | 0.01% | 5,750,519 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,463,173 | +6,883 | 0.01% | 5,889,021 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,456,290 | -20,647 | 0.01% | 5,882,478 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,476,937 | +44,046 | 0.01% | 5,987,339 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,432,891 | +6,883 | 0.01% | 5,912,882 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,426,008 | -13,765 | 0.01% | 5,967,359 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,439,773 | +13,765 | 0.01% | 6,024,960 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,426,008 | +6,882 | 0.01% | 6,070,958 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,419,126 | -13,765 | 0.01% | 6,041,660 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,432,891 | +6,883 | 0.01% | 6,287,642 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,426,008 | +13,764 | 0.01% | 6,257,438 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,412,244 | -6,882 | 0.01% | 6,258,601 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,419,126 | -2,065 | 0.01% | 6,186,000 |
| 2021-01-05 | 2020-12-31 | 4.127 | 1,421,191 | -6,882 | 0.01% | 5,864,601 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,428,073 | -13,765 | 0.01% | 5,830,750 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,441,838 | +6,883 | 0.01% | 5,782,202 |
| 2020-12-17 | 2020-12-15 | 4.083 | 1,434,955 | +13,764 | 0.01% | 5,858,849 |
| 2020-12-16 | 2020-12-14 | 4.141 | 1,421,191 | +2,065 | 0.01% | 5,885,251 |
| 2020-12-14 | 2020-12-10 | 4.127 | 1,419,126 | +3,441 | 0.01% | 5,856,080 |
| 2020-12-11 | 2020-12-09 | 4.199 | 1,415,685 | +6,882 | 0.01% | 5,944,730 |
| 2020-12-10 | 2020-12-08 | 4.156 | 1,408,803 | -10,323 | 0.01% | 5,854,421 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,419,126 | -5,506 | 0.01% | 6,021,040 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,424,632 | +1,377 | 0.01% | 6,003,000 |
| 2020-12-04 | 2020-12-02 | 4.315 | 1,423,255 | +5,505 | 0.01% | 6,141,958 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,417,750 | -2,753 | 0.01% | 6,221,202 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,420,503 | +8,947 | 0.01% | 6,068,162 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,411,556 | -17,893 | 0.01% | 5,886,372 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,429,449 | +11,011 | 0.01% | 5,815,598 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,418,438 | -11,700 | 0.01% | 5,915,071 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,430,138 | +16,518 | 0.01% | 5,756,061 |
| 2020-11-20 | 2020-11-18 | 4.170 | 1,413,620 | +6,882 | 0.01% | 5,894,979 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,406,738 | -5,506 | 0.01% | 5,886,720 |
| 2020-11-18 | 2020-11-16 | 4.141 | 1,412,244 | -34,411 | 0.01% | 5,848,201 |
| 2020-11-17 | 2020-11-13 | 4.141 | 1,446,655 | +39,917 | 0.01% | 5,990,699 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,406,738 | -20,647 | 0.01% | 6,050,240 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,427,385 | +5,506 | 0.01% | 5,993,861 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,421,879 | -6,882 | 0.01% | 5,950,080 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,428,761 | -7,571 | 0.01% | 5,792,039 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,436,332 | +688 | 0.01% | 5,718,381 |
| 2020-11-05 | 2020-11-03 | 4.010 | 1,435,644 | -29,593 | 0.01% | 5,757,362 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,465,237 | +7,570 | 0.01% | 5,939,909 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,457,667 | +6,882 | 0.01% | 5,697,421 |
| 2020-10-27 | 2020-10-22 | 4.039 | 1,450,785 | +6,883 | 0.01% | 5,860,242 |
| 2020-10-23 | 2020-10-21 | 3.996 | 1,443,902 | +1,376 | 0.01% | 5,769,499 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,442,526 | -13,076 | 0.01% | 5,638,241 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,455,602 | -25,465 | 0.01% | 5,456,699 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,481,067 | -10,323 | 0.01% | 5,509,122 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,491,390 | +1,376 | 0.01% | 5,482,510 |
| 2020-10-12 | 2020-10-08 | 3.531 | 1,490,014 | -44,734 | 0.01% | 5,260,952 |
| 2020-10-09 | 2020-10-07 | 3.487 | 1,534,748 | -17,206 | 0.01% | 5,351,999 |
| 2020-10-07 | 2020-10-05 | 3.487 | 1,551,954 | +48,176 | 0.01% | 5,412,000 |
| 2020-10-06 | 2020-09-30 | 3.516 | 1,503,778 | -13,765 | 0.01% | 5,287,700 |
| 2020-10-05 | 2020-09-29 | 3.487 | 1,517,543 | +27,529 | 0.01% | 5,292,001 |
| 2020-09-30 | 2020-09-28 | 3.603 | 1,490,014 | -13,764 | 0.01% | 5,369,202 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,503,778 | +688 | 0.01% | 5,265,850 |
| 2020-09-23 | 2020-09-21 | 3.633 | 1,503,090 | +27,529 | 0.01% | 5,460,000 |
| 2020-09-21 | 2020-09-17 | 3.647 | 1,475,561 | +8,259 | 0.01% | 5,381,441 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,467,302 | +3,441 | 0.01% | 5,436,600 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,463,861 | -13,764 | 0.01% | 5,466,390 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,477,625 | -3,442 | 0.01% | 5,582,198 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,481,067 | +1,377 | 0.01% | 5,380,001 |
| 2020-09-08 | 2020-09-04 | 3.647 | 1,479,690 | +13,764 | 0.01% | 5,396,500 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,465,926 | +6,883 | 0.01% | 5,367,602 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,459,043 | +20,647 | 0.01% | 5,427,199 |
| 2020-09-02 | 2020-08-31 | 3.763 | 1,438,396 | +21,335 | 0.01% | 5,413,098 |
| 2020-08-31 | 2020-08-27 | 3.909 | 1,417,061 | +6,882 | 0.01% | 5,538,708 |
| 2020-08-27 | 2020-08-25 | 3.967 | 1,410,179 | -1,377 | 0.01% | 5,593,770 |
| 2020-08-13 | 2020-08-11 | 3.981 | 1,411,556 | +3,442 | 0.01% | 5,619,742 |
| 2020-08-12 | 2020-08-10 | 3.981 | 1,408,114 | -6,883 | 0.01% | 5,606,038 |
| 2020-08-10 | 2020-08-06 | 3.981 | 1,414,997 | +1,377 | 0.01% | 5,633,441 |
| 2020-08-07 | 2020-08-05 | 3.996 | 1,413,620 | +1,376 | 0.01% | 5,648,499 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,412,244 | +6,882 | 0.01% | 5,663,521 |
| 2020-07-28 | 2020-07-24 | 4.039 | 1,405,362 | -2,064 | 0.01% | 5,676,762 |
| 2020-07-24 | 2020-07-22 | 4.127 | 1,407,426 | +7,570 | 0.01% | 5,807,799 |
| 2020-07-14 | 2020-07-10 | 4.301 | 1,399,856 | -19,958 | 0.01% | 6,020,641 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,419,814 | +52,305 | 0.01% | 6,333,409 |
| 2020-07-09 | 2020-07-07 | 4.504 | 1,367,509 | -13,765 | 0.01% | 6,159,700 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,381,274 | -82,587 | 0.01% | 6,382,262 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,463,861 | +6,882 | 0.01% | 6,210,840 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,456,979 | +62,629 | 0.01% | 7,055,268 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,394,350 | +92,201 | 0.01% | 6,816,917 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,302,149 | -7,732 | 0.01% | 6,446,990 |
| 2020-06-23 | 2020-06-19 | 4.858 | 1,309,881 | -9,664 | 0.01% | 6,363,291 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,319,545 | +12,886 | 0.01% | 6,328,318 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,306,659 | +32,215 | 0.01% | 6,246,239 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,274,444 | +96,647 | 0.01% | 6,151,581 |
| 2020-06-11 | 2020-06-09 | 4.920 | 1,177,797 | +7,731 | 0.01% | 5,794,758 |
| 2020-06-05 | 2020-06-03 | 4.936 | 1,170,066 | -13,530 | 0.01% | 5,774,882 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,183,596 | +5,154 | 0.01% | 5,786,550 |
| 2020-05-29 | 2020-05-27 | 4.765 | 1,178,442 | -5,154 | 0.01% | 5,615,032 |
| 2020-05-21 | 2020-05-19 | 4.889 | 1,183,596 | -12,886 | 0.01% | 5,786,550 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,196,482 | -19,330 | 0.01% | 5,756,699 |
| 2020-05-14 | 2020-05-12 | 4.936 | 1,215,812 | +3,866 | 0.01% | 6,000,662 |
| 2020-05-13 | 2020-05-11 | 4.998 | 1,211,946 | +25,773 | 0.01% | 6,056,821 |
| 2020-05-12 | 2020-05-08 | 4.967 | 1,186,173 | -3,222 | 0.01% | 5,891,198 |
| 2020-05-11 | 2020-05-07 | 4.873 | 1,189,395 | -6,443 | 0.01% | 5,796,441 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,195,838 | +6,443 | 0.01% | 5,735,040 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,189,395 | -12,886 | 0.01% | 6,017,961 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,202,281 | +12,886 | 0.01% | 6,027,180 |
| 2020-04-28 | 2020-04-24 | 4.811 | 1,189,395 | -1,289 | 0.01% | 5,722,601 |
| 2020-04-27 | 2020-04-23 | 4.842 | 1,190,684 | -10,308 | 0.01% | 5,765,762 |
| 2020-04-16 | 2020-04-14 | 4.889 | 1,200,992 | -645 | 0.01% | 5,871,598 |
| 2020-04-15 | 2020-04-09 | 4.842 | 1,201,637 | -6,443 | 0.01% | 5,818,801 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,208,080 | -1,288 | 0.01% | 5,850,001 |
| 2020-04-07 | 2020-04-03 | 4.734 | 1,209,368 | -3,222 | 0.01% | 5,724,848 |
| 2020-04-06 | 2020-04-02 | 4.765 | 1,212,590 | +5,154 | 0.01% | 5,777,740 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,207,436 | -6,443 | 0.01% | 5,828,142 |
| 2020-04-01 | 2020-03-30 | 4.656 | 1,213,879 | -3,221 | 0.01% | 5,652,002 |
| 2020-03-31 | 2020-03-27 | 4.641 | 1,217,100 | -1,289 | 0.01% | 5,648,109 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,218,389 | -3,221 | 0.01% | 5,635,181 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,221,610 | -13,531 | 0.01% | 5,669,038 |
| 2020-03-26 | 2020-03-24 | 4.563 | 1,235,141 | -12,886 | 0.01% | 5,635,981 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,248,027 | +23,195 | 0.01% | 5,481,710 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,224,832 | -29,638 | 0.01% | 5,607,950 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,254,470 | +9,020 | 0.01% | 5,334,780 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,245,450 | +6,443 | 0.01% | 5,509,051 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,239,007 | +16,752 | 0.01% | 5,653,621 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,222,255 | +19,330 | 0.01% | 5,615,122 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,202,925 | +16,752 | 0.01% | 5,806,368 |
| 2020-03-12 | 2020-03-10 | 4.920 | 1,186,173 | -12,887 | 0.01% | 5,835,968 |
| 2020-03-11 | 2020-03-09 | 4.827 | 1,199,060 | +38,659 | 0.01% | 5,787,712 |
| 2020-03-10 | 2020-03-06 | 4.936 | 1,160,401 | +15,463 | 0.01% | 5,727,180 |
| 2020-03-09 | 2020-03-05 | 5.044 | 1,144,938 | -6,443 | 0.01% | 5,775,252 |
| 2020-03-06 | 2020-03-04 | 4.998 | 1,151,381 | -27,705 | 0.01% | 5,754,142 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,179,086 | -9,020 | 0.01% | 5,874,300 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,188,106 | -12,886 | 0.01% | 5,882,359 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,200,992 | +18,685 | 0.01% | 5,815,678 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,182,307 | -36,726 | 0.01% | 5,835,298 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,219,033 | -1,289 | 0.01% | 5,921,959 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,220,322 | -50,256 | 0.01% | 5,928,221 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,270,578 | +6,443 | 0.01% | 6,192,081 |
| 2020-02-25 | 2020-02-21 | 4.920 | 1,264,135 | -12,886 | 0.01% | 6,219,541 |
| 2020-02-24 | 2020-02-20 | 4.951 | 1,277,021 | +6,443 | 0.01% | 6,322,580 |
| 2020-02-21 | 2020-02-19 | 4.967 | 1,270,578 | -1,288 | 0.01% | 6,310,401 |
| 2020-02-20 | 2020-02-18 | 4.904 | 1,271,866 | -6,444 | 0.01% | 6,237,838 |
| 2020-02-19 | 2020-02-17 | 4.920 | 1,278,310 | -644 | 0.01% | 6,289,282 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,278,954 | -30,927 | 0.01% | 6,312,301 |
| 2020-02-17 | 2020-02-13 | 4.873 | 1,309,881 | -12,886 | 0.01% | 6,383,621 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,322,767 | -60,565 | 0.01% | 6,405,360 |
| 2020-02-13 | 2020-02-11 | 4.796 | 1,383,332 | +9,665 | 0.01% | 6,634,230 |
| 2020-02-12 | 2020-02-10 | 4.734 | 1,373,667 | +38,658 | 0.01% | 6,502,598 |
| 2020-02-11 | 2020-02-07 | 4.780 | 1,335,009 | +15,464 | 0.01% | 6,381,761 |
| 2020-02-10 | 2020-02-06 | 4.811 | 1,319,545 | -32,216 | 0.01% | 6,348,798 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,351,761 | -32,215 | 0.01% | 6,398,901 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,383,976 | +25,772 | 0.01% | 6,486,959 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,358,204 | +39,303 | 0.01% | 6,366,160 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,318,901 | +1,289 | 0.01% | 6,181,940 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,317,612 | +16,107 | 0.01% | 6,196,348 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,301,505 | +12,886 | 0.01% | 6,262,001 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,288,619 | +16,753 | 0.01% | 6,400,002 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,271,866 | -6,444 | 0.01% | 6,435,238 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,278,310 | +51,545 | 0.01% | 6,408,322 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,226,765 | +7,732 | 0.01% | 6,340,321 |
| 2020-01-16 | 2020-01-14 | 5.215 | 1,219,033 | +12,886 | 0.01% | 6,357,119 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,206,147 | -9,665 | 0.01% | 6,327,360 |
| 2020-01-14 | 2020-01-10 | 5.230 | 1,215,812 | +12,887 | 0.01% | 6,359,192 |
| 2020-01-13 | 2020-01-09 | 5.246 | 1,202,925 | +3,865 | 0.01% | 6,310,458 |
| 2020-01-06 | 2020-01-02 | 5.386 | 1,199,060 | -19,329 | 0.01% | 6,457,673 |
| 2019-12-27 | 2019-12-20 | 5.292 | 1,218,389 | +1,289 | 0.01% | 6,448,311 |
| 2019-12-23 | 2019-12-19 | 5.261 | 1,217,100 | -13,531 | 0.01% | 6,403,709 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,230,631 | -45,101 | 0.01% | 6,474,902 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,275,732 | -2,578 | 0.01% | 6,613,198 |
| 2019-12-17 | 2019-12-13 | 5.106 | 1,278,310 | -16,107 | 0.01% | 6,527,362 |
| 2019-12-13 | 2019-12-11 | 5.013 | 1,294,417 | -19,974 | 0.01% | 6,489,069 |
| 2019-12-10 | 2019-12-06 | 4.951 | 1,314,391 | -6,443 | 0.01% | 6,507,601 |
| 2019-12-06 | 2019-12-04 | 4.920 | 1,320,834 | -4,510 | 0.01% | 6,498,500 |
| 2019-12-03 | 2019-11-29 | 4.920 | 1,325,344 | +19,329 | 0.01% | 6,520,689 |
| 2019-11-22 | 2019-11-20 | 5.013 | 1,306,015 | +7,732 | 0.01% | 6,547,211 |
| 2019-11-20 | 2019-11-18 | 4.982 | 1,298,283 | -25,773 | 0.01% | 6,468,149 |
| 2019-11-15 | 2019-11-13 | 4.951 | 1,324,056 | +13,531 | 0.01% | 6,555,452 |
| 2019-11-13 | 2019-11-11 | 5.013 | 1,310,525 | +18,685 | 0.01% | 6,569,820 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,291,840 | -4,510 | 0.01% | 6,656,600 |
| 2019-11-07 | 2019-11-05 | 5.168 | 1,296,350 | -12,886 | 0.01% | 6,699,959 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,309,236 | +644 | 0.01% | 6,725,918 |
| 2019-11-05 | 2019-11-01 | 5.075 | 1,308,592 | -32,216 | 0.01% | 6,641,370 |
| 2019-11-04 | 2019-10-31 | 5.013 | 1,340,808 | -6,443 | 0.01% | 6,721,632 |
| 2019-10-30 | 2019-10-28 | 5.075 | 1,347,251 | -21,262 | 0.01% | 6,837,572 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,368,513 | -6,443 | 0.01% | 6,903,001 |
| 2019-10-02 | 2019-09-27 | 4.734 | 1,374,956 | +1,933 | 0.01% | 6,508,700 |
| 2019-09-30 | 2019-09-26 | 4.749 | 1,373,023 | -19,329 | 0.01% | 6,520,860 |
| 2019-09-27 | 2019-09-25 | 4.734 | 1,392,352 | +644 | 0.01% | 6,591,049 |
| 2019-09-26 | 2019-09-24 | 4.765 | 1,391,708 | +19,329 | 0.01% | 6,631,200 |
| 2019-09-25 | 2019-09-23 | 4.811 | 1,372,379 | -6,443 | 0.01% | 6,603,001 |
| 2019-09-18 | 2019-09-16 | 4.904 | 1,378,822 | -65,075 | 0.01% | 6,762,401 |
| 2019-09-13 | 2019-09-11 | 4.904 | 1,443,897 | -19,329 | 0.01% | 7,081,560 |
| 2019-09-11 | 2019-09-09 | 4.780 | 1,463,226 | -7,732 | 0.01% | 6,994,678 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,470,958 | +6,443 | 0.01% | 7,031,640 |
| 2019-09-09 | 2019-09-05 | 4.749 | 1,464,515 | +25,772 | 0.01% | 6,955,380 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,438,743 | -27,705 | 0.01% | 6,676,672 |
| 2019-08-28 | 2019-08-26 | 4.625 | 1,466,448 | -25,772 | 0.01% | 6,782,481 |
| 2019-08-26 | 2019-08-22 | 4.641 | 1,492,220 | -32,216 | 0.01% | 6,924,839 |
| 2019-08-23 | 2019-08-21 | 4.656 | 1,524,436 | +19,330 | 0.01% | 7,098,001 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,505,106 | -45,746 | 0.01% | 7,054,718 |
| 2019-08-16 | 2019-08-14 | 4.641 | 1,550,852 | -19,330 | 0.01% | 7,196,928 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,570,182 | +12,887 | 0.01% | 7,262,262 |
| 2019-08-14 | 2019-08-12 | 4.672 | 1,557,295 | -12,887 | 0.01% | 7,275,168 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,570,182 | -30,282 | 0.01% | 7,311,002 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,600,464 | -34,793 | 0.01% | 7,427,159 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,635,257 | +7,732 | 0.01% | 7,664,761 |
| 2019-08-06 | 2019-08-02 | 4.811 | 1,627,525 | +43,813 | 0.01% | 7,830,599 |
| 2019-08-05 | 2019-08-01 | 4.920 | 1,583,712 | +1,933 | 0.01% | 7,791,859 |
| 2019-08-02 | 2019-07-31 | 4.951 | 1,581,779 | +12,886 | 0.01% | 7,831,449 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,568,893 | +54,766 | 0.01% | 7,816,350 |
| 2019-07-26 | 2019-07-24 | 5.029 | 1,514,127 | -6,443 | 0.01% | 7,614,001 |
| 2019-07-24 | 2019-07-22 | 4.998 | 1,520,570 | +32,216 | 0.01% | 7,599,201 |
| 2019-07-23 | 2019-07-19 | 5.060 | 1,488,354 | -3,222 | 0.01% | 7,530,598 |
| 2019-07-22 | 2019-07-18 | 5.029 | 1,491,576 | +1,933 | 0.01% | 7,500,600 |
| 2019-07-19 | 2019-07-17 | 5.060 | 1,489,643 | +12,886 | 0.01% | 7,537,120 |
| 2019-07-17 | 2019-07-15 | 5.060 | 1,476,757 | -6,443 | 0.01% | 7,471,921 |
| 2019-07-16 | 2019-07-12 | 5.060 | 1,483,200 | -12,886 | 0.01% | 7,504,520 |
| 2019-07-15 | 2019-07-11 | 5.044 | 1,496,086 | +6,443 | 0.01% | 7,546,500 |
| 2019-07-12 | 2019-07-10 | 5.013 | 1,489,643 | -3,222 | 0.01% | 7,467,760 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,492,865 | -3,221 | 0.01% | 7,530,252 |
| 2019-07-08 | 2019-07-04 | 5.060 | 1,496,086 | +12,886 | 0.01% | 7,569,720 |
| 2019-07-05 | 2019-07-03 | 5.075 | 1,483,200 | -644 | 0.01% | 7,527,540 |
| 2019-06-27 | 2019-06-25 | 5.029 | 1,483,844 | -3,222 | 0.01% | 7,461,719 |
| 2019-06-25 | 2019-06-21 | 5.091 | 1,487,066 | -6,443 | 0.01% | 7,570,241 |
| 2019-06-24 | 2019-06-20 | 5.075 | 1,493,509 | -43,813 | 0.01% | 7,579,861 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,537,322 | +24,484 | 0.01% | 7,706,781 |
| 2019-06-20 | 2019-06-18 | 4.998 | 1,512,838 | -16,752 | 0.01% | 7,560,559 |
| 2019-06-19 | 2019-06-17 | 4.982 | 1,529,590 | -12,886 | 0.01% | 7,620,539 |
| 2019-06-18 | 2019-06-14 | 4.982 | 1,542,476 | +19,329 | 0.01% | 7,684,738 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,523,147 | -42,524 | 0.01% | 7,635,720 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,565,671 | +57,343 | 0.01% | 7,897,498 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,508,328 | +32,860 | 0.01% | 8,591,117 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,475,468 | +102,594 | 0.01% | 8,306,798 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,372,874 | -18,224 | 0.01% | 7,684,000 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,391,098 | +9,112 | 0.01% | 7,740,200 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,381,986 | -12,149 | 0.01% | 7,689,500 |
| 2019-06-04 | 2019-05-31 | 5.531 | 1,394,135 | -49,205 | 0.01% | 7,711,198 |
| 2019-06-03 | 2019-05-30 | 5.531 | 1,443,340 | -26,121 | 0.01% | 7,983,360 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,469,461 | +30,373 | 0.01% | 8,055,269 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,439,088 | +20,047 | 0.01% | 7,912,461 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,419,041 | -11,542 | 0.01% | 7,848,958 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,430,583 | +64,391 | 0.01% | 7,889,248 |
| 2019-05-24 | 2019-05-22 | 5.564 | 1,366,192 | +18,224 | 0.01% | 7,601,621 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,347,968 | -18,224 | 0.01% | 7,522,411 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,366,192 | -45,560 | 0.01% | 7,534,151 |
| 2019-05-21 | 2019-05-17 | 5.498 | 1,411,752 | +3,645 | 0.01% | 7,762,161 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,408,107 | +52,242 | 0.01% | 7,788,480 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,355,865 | +608 | 0.01% | 7,544,160 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,355,257 | +47,989 | 0.01% | 7,630,017 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,307,268 | +15,795 | 0.01% | 7,381,362 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,291,473 | -7,898 | 0.01% | 7,440,997 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,299,371 | +15,187 | 0.01% | 7,572,063 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,284,184 | +55,887 | 0.01% | 7,546,981 |
| 2019-05-03 | 2019-04-30 | 5.959 | 1,228,297 | +18,224 | 0.01% | 7,319,640 |
| 2019-05-02 | 2019-04-29 | 5.976 | 1,210,073 | +1,215 | 0.01% | 7,230,960 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,208,858 | -47,382 | 0.01% | 7,164,000 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,256,240 | -29,159 | 0.01% | 7,444,797 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,285,399 | -24,298 | 0.01% | 7,659,921 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,309,697 | +78,970 | 0.01% | 7,826,277 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,230,727 | +30,373 | 0.01% | 7,415,161 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,200,354 | -4,859 | 0.01% | 7,311,203 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,205,213 | -122,101 | 0.01% | 7,281,278 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,327,314 | +75,326 | 0.01% | 7,887,850 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,251,988 | -21,869 | 0.01% | 7,419,599 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,273,857 | +80,186 | 0.01% | 7,549,200 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,193,671 | +72,288 | 0.01% | 7,211,548 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,121,383 | +4,860 | 0.01% | 6,867,121 |
| 2019-04-10 | 2019-04-08 | 6.157 | 1,116,523 | +55,887 | 0.01% | 6,874,119 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,060,636 | -26,729 | 0.01% | 6,495,118 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,087,365 | -11,542 | 0.01% | 6,640,901 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,098,907 | -13,364 | 0.01% | 6,711,392 |
| 2019-04-02 | 2019-03-29 | 5.959 | 1,112,271 | +28,551 | 0.01% | 6,628,221 |
| 2019-04-01 | 2019-03-28 | 6.009 | 1,083,720 | +6,075 | 0.01% | 6,511,600 |
| 2019-03-29 | 2019-03-27 | 6.041 | 1,077,645 | +36,448 | 0.01% | 6,510,578 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,041,197 | +3,037 | 0.01% | 6,238,958 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,038,160 | +63,784 | 0.01% | 6,220,760 |
| 2019-03-26 | 2019-03-22 | 6.091 | 974,376 | +3,037 | 0.01% | 5,934,800 |
| 2019-03-25 | 2019-03-21 | 6.074 | 971,339 | +21,262 | 0.01% | 5,900,312 |
| 2019-03-22 | 2019-03-20 | 6.107 | 950,077 | +68,643 | 0.01% | 5,802,438 |
| 2019-03-20 | 2019-03-18 | 6.157 | 881,434 | +5,468 | 0.00% | 5,426,742 |
| 2019-03-18 | 2019-03-14 | 6.107 | 875,966 | -6,075 | 0.00% | 5,349,817 |
| 2019-03-15 | 2019-03-13 | 6.140 | 882,041 | -8,505 | 0.00% | 5,415,959 |
| 2019-03-13 | 2019-03-11 | 6.091 | 890,546 | +4,253 | 0.00% | 5,424,202 |
| 2019-03-12 | 2019-03-08 | 6.091 | 886,293 | +2,429 | 0.00% | 5,398,297 |
| 2019-03-11 | 2019-03-07 | 6.255 | 883,864 | +18,224 | 0.00% | 5,529,003 |
| 2019-03-07 | 2019-03-05 | 6.338 | 865,640 | -6,074 | 0.00% | 5,486,253 |
| 2019-03-06 | 2019-03-04 | 6.272 | 871,714 | -13,972 | 0.00% | 5,467,349 |
| 2019-03-04 | 2019-02-28 | 6.190 | 885,686 | -10,327 | 0.00% | 5,482,080 |
| 2019-03-01 | 2019-02-27 | 6.223 | 896,013 | +2,430 | 0.00% | 5,575,501 |
| 2019-02-28 | 2019-02-26 | 6.255 | 893,583 | +33,411 | 0.00% | 5,589,800 |
| 2019-02-27 | 2019-02-25 | 6.338 | 860,172 | -4,860 | 0.00% | 5,451,598 |
| 2019-02-26 | 2019-02-22 | 6.223 | 865,032 | +6,682 | 0.00% | 5,382,719 |
| 2019-02-25 | 2019-02-21 | 6.173 | 858,350 | -9,719 | 0.00% | 5,298,750 |
| 2019-02-22 | 2019-02-20 | 6.107 | 868,069 | -1,823 | 0.00% | 5,301,587 |
| 2019-02-19 | 2019-02-15 | 5.992 | 869,892 | -607 | 0.00% | 5,212,481 |
| 2019-02-18 | 2019-02-14 | 6.074 | 870,499 | +6,074 | 0.00% | 5,287,768 |
| 2019-02-14 | 2019-02-12 | 6.025 | 864,425 | +21,262 | 0.00% | 5,208,182 |
| 2019-02-13 | 2019-02-11 | 5.992 | 843,163 | -26,729 | 0.00% | 5,052,318 |
| 2019-02-12 | 2019-02-08 | 5.943 | 869,892 | +1,823 | 0.00% | 5,169,521 |
| 2019-02-11 | 2019-02-04 | 6.025 | 868,069 | +13,971 | 0.00% | 5,230,137 |
| 2019-02-08 | 2019-01-31 | 6.074 | 854,098 | -2,430 | 0.00% | 5,188,142 |
| 2019-02-01 | 2019-01-30 | 6.058 | 856,528 | +9,720 | 0.00% | 5,188,803 |
| 2019-01-31 | 2019-01-29 | 6.091 | 846,808 | -11,542 | 0.00% | 5,157,799 |
| 2019-01-30 | 2019-01-28 | 6.091 | 858,350 | +3,645 | 0.00% | 5,228,100 |
| 2019-01-29 | 2019-01-25 | 6.091 | 854,705 | -3,645 | 0.00% | 5,205,899 |
| 2019-01-28 | 2019-01-24 | 5.926 | 858,350 | -3,037 | 0.00% | 5,086,800 |
| 2019-01-24 | 2019-01-22 | 5.844 | 861,387 | +3,037 | 0.00% | 5,033,898 |
| 2019-01-22 | 2019-01-18 | 5.893 | 858,350 | -21,261 | 0.00% | 5,058,540 |
| 2019-01-18 | 2019-01-16 | 5.860 | 879,611 | -43,130 | 0.00% | 5,154,878 |
| 2019-01-17 | 2019-01-15 | 5.778 | 922,741 | -65,607 | 0.00% | 5,331,688 |
| 2019-01-16 | 2019-01-14 | 5.663 | 988,348 | +11,542 | 0.01% | 5,596,881 |
| 2019-01-15 | 2019-01-11 | 5.745 | 976,806 | +24,906 | 0.01% | 5,611,920 |
| 2019-01-14 | 2019-01-10 | 5.729 | 951,900 | +48,598 | 0.01% | 5,453,161 |
| 2019-01-11 | 2019-01-09 | 5.778 | 903,302 | -23,692 | 0.00% | 5,219,367 |
| 2019-01-09 | 2019-01-07 | 5.646 | 926,994 | +16,402 | 0.00% | 5,234,182 |
| 2019-01-08 | 2019-01-04 | 5.646 | 910,592 | -29,766 | 0.00% | 5,141,570 |
| 2019-01-04 | 2019-01-02 | 5.564 | 940,358 | +9,112 | 0.01% | 5,232,240 |
| 2019-01-03 | 2018-12-31 | 5.646 | 931,246 | +3,037 | 0.00% | 5,258,190 |
| 2019-01-02 | 2018-12-27 | 5.613 | 928,209 | -6,074 | 0.00% | 5,210,482 |
| 2018-12-28 | 2018-12-24 | 5.613 | 934,283 | -9,720 | 0.01% | 5,244,578 |
| 2018-12-27 | 2018-12-20 | 5.548 | 944,003 | +15,187 | 0.01% | 5,236,981 |
| 2018-12-20 | 2018-12-18 | 5.613 | 928,816 | +12,149 | 0.00% | 5,213,890 |
| 2018-12-19 | 2018-12-17 | 5.663 | 916,667 | -3,037 | 0.00% | 5,190,961 |
| 2018-12-18 | 2018-12-14 | 5.646 | 919,704 | -53,457 | 0.00% | 5,193,020 |
| 2018-12-17 | 2018-12-13 | 5.663 | 973,161 | -12,149 | 0.01% | 5,510,879 |
| 2018-12-14 | 2018-12-12 | 5.597 | 985,310 | +68,643 | 0.01% | 5,514,798 |
| 2018-12-12 | 2018-12-10 | 5.564 | 916,667 | +13,972 | 0.00% | 5,100,421 |
| 2018-12-11 | 2018-12-07 | 5.630 | 902,695 | +21,869 | 0.00% | 5,082,120 |
| 2018-12-10 | 2018-12-06 | 5.712 | 880,826 | +26,728 | 0.00% | 5,031,499 |
| 2018-12-07 | 2018-12-05 | 5.877 | 854,098 | +16,402 | 0.00% | 5,019,422 |
| 2018-12-05 | 2018-12-03 | 5.959 | 837,696 | -54,672 | 0.00% | 4,991,979 |
| 2018-12-04 | 2018-11-30 | 5.827 | 892,368 | +40,093 | 0.00% | 5,200,259 |
| 2018-12-03 | 2018-11-29 | 5.844 | 852,275 | -2,430 | 0.00% | 4,980,648 |
| 2018-11-30 | 2018-11-28 | 5.926 | 854,705 | +6,074 | 0.00% | 5,065,199 |
| 2018-11-28 | 2018-11-26 | 5.860 | 848,631 | -26,121 | 0.00% | 4,973,323 |
| 2018-11-23 | 2018-11-21 | 5.762 | 874,752 | -41,915 | 0.00% | 5,040,002 |
| 2018-11-22 | 2018-11-20 | 5.729 | 916,667 | +17,009 | 0.00% | 5,251,321 |
| 2018-11-21 | 2018-11-19 | 5.778 | 899,658 | +46,775 | 0.00% | 5,198,312 |
| 2018-11-20 | 2018-11-16 | 5.778 | 852,883 | +6,075 | 0.00% | 4,928,041 |
| 2018-11-16 | 2018-11-14 | 5.712 | 846,808 | +5,467 | 0.00% | 4,837,179 |
| 2018-11-15 | 2018-11-13 | 5.745 | 841,341 | -9,112 | 0.00% | 4,833,650 |
| 2018-11-14 | 2018-11-12 | 5.712 | 850,453 | -5,467 | 0.00% | 4,858,001 |
| 2018-11-13 | 2018-11-09 | 5.762 | 855,920 | +12,149 | 0.00% | 4,931,499 |
| 2018-11-12 | 2018-11-08 | 5.959 | 843,771 | -6,682 | 0.00% | 5,028,181 |
| 2018-11-09 | 2018-11-07 | 5.959 | 850,453 | -607 | 0.00% | 5,068,001 |
| 2018-11-08 | 2018-11-06 | 5.959 | 851,060 | -6,075 | 0.00% | 5,071,618 |
| 2018-11-06 | 2018-11-02 | 5.877 | 857,135 | -35,233 | 0.00% | 5,037,270 |
| 2018-11-05 | 2018-11-01 | 5.646 | 892,368 | +15,187 | 0.00% | 5,038,669 |
| 2018-11-02 | 2018-10-31 | 5.663 | 877,181 | -15,187 | 0.00% | 4,967,358 |
| 2018-11-01 | 2018-10-30 | 5.564 | 892,368 | +4,252 | 0.00% | 4,965,219 |
| 2018-10-31 | 2018-10-29 | 5.581 | 888,116 | -2,430 | 0.00% | 4,956,181 |
| 2018-10-30 | 2018-10-26 | 5.613 | 890,546 | -57,102 | 0.00% | 4,999,062 |
| 2018-10-29 | 2018-10-25 | 5.613 | 947,648 | +70,467 | 0.01% | 5,319,603 |
| 2018-10-26 | 2018-10-24 | 5.762 | 877,181 | +6,074 | 0.00% | 5,053,998 |
| 2018-10-25 | 2018-10-23 | 5.745 | 871,107 | +19,439 | 0.00% | 5,004,661 |
| 2018-10-24 | 2018-10-22 | 5.893 | 851,668 | -35,233 | 0.00% | 5,019,161 |
| 2018-10-23 | 2018-10-19 | 5.778 | 886,901 | +15,794 | 0.00% | 5,124,601 |
| 2018-10-22 | 2018-10-18 | 5.827 | 871,107 | -6,074 | 0.00% | 5,076,361 |
| 2018-10-18 | 2018-10-15 | 5.745 | 877,181 | +8,504 | 0.00% | 5,039,558 |
| 2018-10-16 | 2018-10-12 | 5.844 | 868,677 | +1,822 | 0.00% | 5,076,501 |
| 2018-10-15 | 2018-10-11 | 5.811 | 866,855 | +23,692 | 0.00% | 5,037,313 |
| 2018-10-12 | 2018-10-10 | 6.025 | 843,163 | +5,467 | 0.00% | 5,080,078 |
| 2018-10-10 | 2018-10-08 | 6.025 | 837,696 | -6,682 | 0.00% | 5,047,139 |
| 2018-10-09 | 2018-10-05 | 5.976 | 844,378 | +6,074 | 0.00% | 5,045,699 |
| 2018-10-08 | 2018-10-04 | 5.992 | 838,304 | +6,075 | 0.00% | 5,023,202 |
| 2018-10-04 | 2018-10-02 | 6.157 | 832,229 | +3,037 | 0.00% | 5,123,800 |
| 2018-09-26 | 2018-09-21 | 6.371 | 829,192 | -27,943 | 0.00% | 5,282,553 |
| 2018-09-21 | 2018-09-19 | 6.124 | 857,135 | +6,075 | 0.00% | 5,248,920 |
| 2018-09-18 | 2018-09-14 | 6.025 | 851,060 | -7,290 | 0.00% | 5,127,658 |
| 2018-09-17 | 2018-09-13 | 6.025 | 858,350 | +7,290 | 0.00% | 5,171,580 |
| 2018-09-13 | 2018-09-11 | 5.976 | 851,060 | +6,074 | 0.00% | 5,085,628 |
| 2018-09-10 | 2018-09-06 | 6.107 | 844,986 | -2,430 | 0.00% | 5,160,612 |
| 2018-09-07 | 2018-09-05 | 6.157 | 847,416 | +6,075 | 0.00% | 5,217,303 |
| 2018-09-04 | 2018-08-31 | 6.255 | 841,341 | -1,215 | 0.00% | 5,263,001 |
| 2018-08-31 | 2018-08-29 | 6.338 | 842,556 | -14,579 | 0.00% | 5,339,951 |
| 2018-08-29 | 2018-08-27 | 6.272 | 857,135 | +51,027 | 0.00% | 5,375,910 |
| 2018-08-28 | 2018-08-24 | 6.124 | 806,108 | -3,645 | 0.00% | 4,936,441 |
| 2018-08-23 | 2018-08-21 | 6.091 | 809,753 | -5,467 | 0.00% | 4,932,102 |
| 2018-08-22 | 2018-08-20 | 6.058 | 815,220 | -12,149 | 0.00% | 4,938,561 |
| 2018-08-21 | 2018-08-17 | 5.976 | 827,369 | +607 | 0.00% | 4,944,059 |
| 2018-08-20 | 2018-08-16 | 6.058 | 826,762 | +12,150 | 0.00% | 5,008,482 |
| 2018-08-17 | 2018-08-15 | 6.140 | 814,612 | -4,253 | 0.00% | 5,001,928 |
| 2018-08-16 | 2018-08-14 | 6.190 | 818,865 | -6,074 | 0.00% | 5,068,482 |
| 2018-08-14 | 2018-08-10 | 6.190 | 824,939 | -7,290 | 0.00% | 5,106,078 |
| 2018-08-10 | 2018-08-08 | 6.223 | 832,229 | -13,364 | 0.00% | 5,178,600 |
| 2018-08-09 | 2018-08-07 | 6.239 | 845,593 | +28,551 | 0.00% | 5,275,679 |
| 2018-08-08 | 2018-08-06 | 6.239 | 817,042 | -6,075 | 0.00% | 5,097,548 |
| 2018-08-07 | 2018-08-03 | 6.190 | 823,117 | -6,682 | 0.00% | 5,094,800 |
| 2018-08-06 | 2018-08-02 | 6.190 | 829,799 | -8,505 | 0.00% | 5,136,160 |
| 2018-08-03 | 2018-08-01 | 6.272 | 838,304 | -1,822 | 0.00% | 5,257,803 |
| 2018-08-02 | 2018-07-31 | 6.255 | 840,126 | +3,037 | 0.00% | 5,255,400 |
| 2018-08-01 | 2018-07-30 | 6.255 | 837,089 | -1,215 | 0.00% | 5,236,402 |
| 2018-07-31 | 2018-07-27 | 6.272 | 838,304 | +13,972 | 0.00% | 5,257,803 |
| 2018-07-30 | 2018-07-26 | 6.272 | 824,332 | +9,720 | 0.00% | 5,170,171 |
| 2018-07-27 | 2018-07-25 | 6.338 | 814,612 | +1,822 | 0.00% | 5,162,847 |
| 2018-07-26 | 2018-07-24 | 6.288 | 812,790 | -24,906 | 0.00% | 5,111,160 |
| 2018-07-25 | 2018-07-23 | 6.091 | 837,696 | -18,832 | 0.00% | 5,102,299 |
| 2018-07-24 | 2018-07-20 | 5.959 | 856,528 | -40,092 | 0.00% | 5,104,203 |
| 2018-07-23 | 2018-07-19 | 5.827 | 896,620 | +6,074 | 0.00% | 5,225,038 |
| 2018-07-19 | 2018-07-17 | 5.893 | 890,546 | +2,430 | 0.00% | 5,248,282 |
| 2018-07-13 | 2018-07-11 | 5.959 | 888,116 | +44,345 | 0.00% | 5,292,441 |
| 2018-07-12 | 2018-07-10 | 6.058 | 843,771 | -43,737 | 0.00% | 5,111,521 |
| 2018-07-11 | 2018-07-09 | 5.959 | 887,508 | +40,700 | 0.00% | 5,288,818 |
| 2018-07-10 | 2018-07-06 | 5.860 | 846,808 | +2,430 | 0.00% | 4,962,639 |
| 2018-07-09 | 2018-07-05 | 5.877 | 844,378 | -13,972 | 0.00% | 4,962,299 |
| 2018-07-06 | 2018-07-04 | 5.877 | 858,350 | -18,224 | 0.00% | 5,044,410 |
| 2018-07-05 | 2018-07-03 | 5.893 | 876,574 | +30,373 | 0.00% | 5,165,940 |
| 2018-07-04 | 2018-06-29 | 6.041 | 846,201 | -6,074 | 0.00% | 5,112,312 |
| 2018-07-03 | 2018-06-28 | 5.926 | 852,275 | -3,038 | 0.00% | 5,050,798 |
| 2018-06-29 | 2018-06-27 | 5.910 | 855,313 | +6,075 | 0.00% | 5,054,722 |
| 2018-06-28 | 2018-06-26 | 6.058 | 849,238 | -1,215 | 0.00% | 5,144,640 |
| 2018-06-27 | 2018-06-25 | 6.140 | 850,453 | +12,149 | 0.00% | 5,222,001 |
| 2018-06-22 | 2018-06-20 | 6.305 | 838,304 | +2,430 | 0.00% | 5,285,403 |
| 2018-06-21 | 2018-06-19 | 6.371 | 835,874 | +32,803 | 0.00% | 5,325,122 |
| 2018-06-20 | 2018-06-15 | 6.601 | 803,071 | -24,906 | 0.00% | 5,301,223 |
| 2018-06-19 | 2018-06-14 | 6.651 | 827,977 | -3,037 | 0.00% | 5,506,522 |
| 2018-06-15 | 2018-06-13 | 6.683 | 831,014 | -41,308 | 0.00% | 5,554,080 |
| 2018-06-14 | 2018-06-12 | 6.799 | 872,322 | +43,130 | 0.00% | 5,930,682 |
| 2018-06-12 | 2018-06-08 | 6.832 | 829,192 | -9,112 | 0.00% | 5,664,753 |
| 2018-06-11 | 2018-06-07 | 6.914 | 838,304 | -5,467 | 0.00% | 5,796,003 |
| 2018-06-08 | 2018-06-06 | 6.799 | 843,771 | -4,860 | 0.00% | 5,736,571 |
| 2018-06-06 | 2018-06-04 | 6.815 | 848,631 | -9,719 | 0.00% | 5,783,583 |
| 2018-06-05 | 2018-06-01 | 6.667 | 858,350 | +3,037 | 0.00% | 5,722,650 |
| 2018-06-01 | 2018-05-30 | 6.568 | 855,313 | +34,018 | 0.00% | 5,617,922 |
| 2018-05-31 | 2018-05-29 | 6.683 | 821,295 | +23,692 | 0.00% | 5,489,123 |
| 2018-05-29 | 2018-05-25 | 6.815 | 797,603 | -8,505 | 0.00% | 5,435,818 |
| 2018-05-25 | 2018-05-23 | 6.799 | 806,108 | +28,551 | 0.00% | 5,480,511 |
| 2018-05-24 | 2018-05-21 | 6.930 | 777,557 | +20,654 | 0.00% | 5,388,800 |
| 2018-05-23 | 2018-05-18 | 6.963 | 756,903 | +78,971 | 0.00% | 5,270,579 |
| 2018-05-21 | 2018-05-17 | 7.029 | 677,932 | +57,709 | 0.00% | 4,765,317 |
| 2018-05-18 | 2018-05-16 | 7.871 | 620,223 | +38,270 | 0.00% | 4,881,951 |
| 2018-05-17 | 2018-05-15 | 7.871 | 581,953 | +22,400 | 0.00% | 4,580,717 |
| 2018-05-16 | 2018-05-14 | 7.889 | 559,553 | -60,695 | 0.00% | 4,414,080 |
| 2018-05-15 | 2018-05-11 | 7.698 | 620,248 | -20,810 | 0.00% | 4,774,847 |
| 2018-05-14 | 2018-05-10 | 7.560 | 641,058 | +11,561 | 0.00% | 4,846,329 |
| 2018-05-11 | 2018-05-09 | 7.560 | 629,497 | +2,890 | 0.00% | 4,758,929 |
| 2018-05-10 | 2018-05-08 | 7.560 | 626,607 | -17,341 | 0.00% | 4,737,081 |
| 2018-05-09 | 2018-05-07 | 7.525 | 643,948 | +10,404 | 0.00% | 4,845,897 |
| 2018-05-08 | 2018-05-04 | 7.473 | 633,544 | +23,701 | 0.00% | 4,734,724 |
| 2018-05-07 | 2018-05-03 | 7.560 | 609,843 | +27,168 | 0.00% | 4,610,347 |
| 2018-05-04 | 2018-05-02 | 7.698 | 582,675 | -3,468 | 0.00% | 4,485,600 |
| 2018-05-03 | 2018-04-30 | 7.716 | 586,143 | -23,122 | 0.00% | 4,522,437 |
| 2018-04-30 | 2018-04-26 | 7.439 | 609,265 | +16,185 | 0.00% | 4,532,197 |
| 2018-04-27 | 2018-04-25 | 7.473 | 593,080 | +5,781 | 0.00% | 4,432,320 |
| 2018-04-26 | 2018-04-24 | 7.543 | 587,299 | -34,683 | 0.00% | 4,429,757 |
| 2018-04-25 | 2018-04-23 | 7.370 | 621,982 | +1,734 | 0.00% | 4,583,756 |
| 2018-04-24 | 2018-04-20 | 7.404 | 620,248 | +21,966 | 0.00% | 4,592,437 |
| 2018-04-23 | 2018-04-19 | 7.594 | 598,282 | +11,561 | 0.00% | 4,543,647 |
| 2018-04-20 | 2018-04-18 | 7.525 | 586,721 | -87,864 | 0.00% | 4,415,247 |
| 2018-04-19 | 2018-04-17 | 7.352 | 674,585 | +91,910 | 0.00% | 4,959,749 |
| 2018-04-18 | 2018-04-16 | 7.525 | 582,675 | +56,649 | 0.00% | 4,384,800 |
| 2018-04-17 | 2018-04-13 | 7.785 | 526,026 | +2,890 | 0.00% | 4,094,999 |
| 2018-04-16 | 2018-04-12 | 7.802 | 523,136 | -11,561 | 0.00% | 4,081,551 |
| 2018-04-13 | 2018-04-11 | 7.802 | 534,697 | +11,561 | 0.00% | 4,171,751 |
| 2018-04-12 | 2018-04-10 | 7.716 | 523,136 | -1,734 | 0.00% | 4,036,301 |
| 2018-04-11 | 2018-04-09 | 7.646 | 524,870 | +4,624 | 0.00% | 4,013,360 |
| 2018-04-10 | 2018-04-06 | 7.629 | 520,246 | +6,937 | 0.00% | 3,969,003 |
| 2018-04-09 | 2018-04-04 | 7.594 | 513,309 | +5,781 | 0.00% | 3,898,320 |
| 2018-04-04 | 2018-03-29 | 7.716 | 507,528 | +5,780 | 0.00% | 3,915,876 |
| 2018-04-03 | 2018-03-28 | 7.716 | 501,748 | -7,515 | 0.00% | 3,871,280 |
| 2018-03-29 | 2018-03-27 | 7.819 | 509,263 | -26,012 | 0.00% | 3,982,123 |
| 2018-03-28 | 2018-03-26 | 7.612 | 535,275 | +12,717 | 0.00% | 4,074,401 |
| 2018-03-27 | 2018-03-23 | 7.664 | 522,558 | +15,608 | 0.00% | 4,004,722 |
| 2018-03-26 | 2018-03-22 | 7.802 | 506,950 | +8,092 | 0.00% | 3,955,267 |
| 2018-03-23 | 2018-03-21 | 7.871 | 498,858 | -88,441 | 0.00% | 3,926,652 |
| 2018-03-22 | 2018-03-20 | 7.837 | 587,299 | +34,683 | 0.00% | 4,602,476 |
| 2018-03-21 | 2018-03-19 | 7.940 | 552,616 | +72,834 | 0.00% | 4,388,037 |
| 2018-03-20 | 2018-03-16 | 8.096 | 479,782 | -16,764 | 0.00% | 3,884,400 |
| 2018-03-19 | 2018-03-15 | 8.165 | 496,546 | +13,296 | 0.00% | 4,054,484 |
| 2018-03-16 | 2018-03-14 | 8.200 | 483,250 | -21,966 | 0.00% | 3,962,637 |
| 2018-03-15 | 2018-03-13 | 8.148 | 505,216 | +15,029 | 0.00% | 4,116,538 |
| 2018-03-14 | 2018-03-12 | 7.733 | 490,187 | -65,320 | 0.00% | 3,790,560 |
| 2018-03-13 | 2018-03-09 | 7.387 | 555,507 | +17,342 | 0.00% | 4,103,472 |
| 2018-03-12 | 2018-03-08 | 7.421 | 538,165 | +13,873 | 0.00% | 3,993,989 |
| 2018-03-09 | 2018-03-07 | 7.439 | 524,292 | +20,232 | 0.00% | 3,900,101 |
| 2018-03-08 | 2018-03-06 | 7.525 | 504,060 | -2,312 | 0.00% | 3,793,199 |
| 2018-03-07 | 2018-03-05 | 7.300 | 506,372 | +17,341 | 0.00% | 3,696,717 |
| 2018-03-06 | 2018-03-02 | 7.491 | 489,031 | +10,405 | 0.00% | 3,663,181 |
| 2018-03-05 | 2018-03-01 | 7.646 | 478,626 | -4,624 | 0.00% | 3,659,761 |
| 2018-03-02 | 2018-02-28 | 7.525 | 483,250 | +7,514 | 0.00% | 3,636,597 |
| 2018-03-01 | 2018-02-27 | 7.698 | 475,736 | +7,515 | 0.00% | 3,662,352 |
| 2018-02-28 | 2018-02-26 | 7.854 | 468,221 | +9,249 | 0.00% | 3,677,400 |
| 2018-02-27 | 2018-02-23 | 7.906 | 458,972 | -6,359 | 0.00% | 3,628,578 |
| 2018-02-26 | 2018-02-22 | 7.733 | 465,331 | -11,561 | 0.00% | 3,598,352 |
| 2018-02-23 | 2018-02-21 | 7.767 | 476,892 | -15,607 | 0.00% | 3,704,252 |
| 2018-02-22 | 2018-02-20 | 7.456 | 492,499 | +5,780 | 0.00% | 3,672,119 |
| 2018-02-21 | 2018-02-15 | 7.560 | 486,719 | -2,890 | 0.00% | 3,679,543 |
| 2018-02-20 | 2018-02-13 | 7.214 | 489,609 | -27,168 | 0.00% | 3,531,991 |
| 2018-02-14 | 2018-02-12 | 7.162 | 516,777 | -4,625 | 0.00% | 3,701,158 |
| 2018-02-13 | 2018-02-09 | 7.145 | 521,402 | +2,313 | 0.00% | 3,725,262 |
| 2018-02-12 | 2018-02-08 | 7.508 | 519,089 | +1,734 | 0.00% | 3,897,316 |
| 2018-02-09 | 2018-02-07 | 7.577 | 517,355 | -33,527 | 0.00% | 3,920,098 |
| 2018-02-08 | 2018-02-06 | 7.698 | 550,882 | +20,810 | 0.00% | 4,240,848 |
| 2018-02-07 | 2018-02-05 | 8.286 | 530,072 | -17,920 | 0.00% | 4,392,426 |
| 2018-02-06 | 2018-02-02 | 8.200 | 547,992 | -6,359 | 0.00% | 4,493,520 |
| 2018-02-05 | 2018-02-01 | 8.235 | 554,351 | -26,590 | 0.00% | 4,564,844 |
| 2018-02-02 | 2018-01-31 | 8.304 | 580,941 | +8,093 | 0.00% | 4,824,001 |
| 2018-02-01 | 2018-01-30 | 8.304 | 572,848 | +23,700 | 0.00% | 4,756,798 |
| 2018-01-31 | 2018-01-29 | 8.477 | 549,148 | +2,312 | 0.00% | 4,654,999 |
| 2018-01-30 | 2018-01-26 | 8.477 | 546,836 | -50,868 | 0.00% | 4,635,401 |
| 2018-01-29 | 2018-01-25 | 8.148 | 597,704 | -12,139 | 0.00% | 4,870,137 |
| 2018-01-26 | 2018-01-24 | 8.304 | 609,843 | -50,869 | 0.00% | 5,063,996 |
| 2018-01-25 | 2018-01-23 | 7.975 | 660,712 | -75,725 | 0.00% | 5,269,231 |
| 2018-01-24 | 2018-01-22 | 7.646 | 736,437 | +2,891 | 0.00% | 5,631,084 |
| 2018-01-23 | 2018-01-19 | 7.785 | 733,546 | -34,105 | 0.00% | 5,710,498 |
| 2018-01-22 | 2018-01-18 | 7.698 | 767,651 | -64,164 | 0.00% | 5,909,598 |
| 2018-01-19 | 2018-01-17 | 7.439 | 831,815 | -56,649 | 0.00% | 6,187,701 |
| 2018-01-18 | 2018-01-16 | 7.231 | 888,464 | -52,024 | 0.01% | 6,424,661 |
| 2018-01-17 | 2018-01-15 | 6.989 | 940,488 | -15,030 | 0.01% | 6,573,077 |
| 2018-01-16 | 2018-01-12 | 6.920 | 955,518 | -55,493 | 0.01% | 6,612,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,011,011 | +38,152 | 0.01% | 6,961,023 |
| 2018-01-12 | 2018-01-10 | 6.868 | 972,859 | +72,834 | 0.01% | 6,681,508 |
| 2018-01-11 | 2018-01-09 | 6.781 | 900,025 | -12,717 | 0.01% | 6,103,441 |
| 2018-01-10 | 2018-01-08 | 6.781 | 912,742 | -32,371 | 0.01% | 6,189,680 |
| 2018-01-09 | 2018-01-05 | 6.764 | 945,113 | -44,510 | 0.01% | 6,392,851 |
| 2018-01-08 | 2018-01-04 | 6.643 | 989,623 | -24,278 | 0.01% | 6,574,082 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,013,901 | -37,573 | 0.01% | 6,595,041 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,051,474 | -91,910 | 0.01% | 6,766,679 |
| 2018-01-03 | 2017-12-29 | 6.297 | 1,143,384 | -113,876 | 0.01% | 7,199,919 |
| 2018-01-02 | 2017-12-28 | 6.280 | 1,257,260 | +11,561 | 0.01% | 7,895,249 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,245,699 | +137,576 | 0.01% | 7,779,549 |
| 2017-12-28 | 2017-12-22 | 6.297 | 1,108,123 | +12,139 | 0.01% | 6,977,879 |
| 2017-12-27 | 2017-12-21 | 6.314 | 1,095,984 | +16,185 | 0.01% | 6,920,400 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,079,799 | -17,341 | 0.01% | 6,799,523 |
| 2017-12-21 | 2017-12-19 | 6.280 | 1,097,140 | -19,654 | 0.01% | 6,889,739 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,116,794 | -57,805 | 0.01% | 7,013,161 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,174,599 | +86,708 | 0.01% | 7,355,841 |
| 2017-12-18 | 2017-12-14 | 6.332 | 1,087,891 | -36,996 | 0.01% | 6,888,118 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,124,887 | -139,310 | 0.01% | 7,122,363 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,264,197 | +23,122 | 0.01% | 7,829,462 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,241,075 | +17,342 | 0.01% | 7,729,202 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,223,733 | +1,734 | 0.01% | 7,600,029 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,221,999 | -6,937 | 0.01% | 7,589,260 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,228,936 | +33,527 | 0.01% | 7,632,342 |
| 2017-12-07 | 2017-12-05 | 6.280 | 1,195,409 | -11,561 | 0.01% | 7,506,842 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,206,970 | -11,561 | 0.01% | 7,558,562 |
| 2017-12-05 | 2017-12-01 | 6.262 | 1,218,531 | +23,122 | 0.01% | 7,630,962 |
| 2017-12-04 | 2017-11-30 | 6.280 | 1,195,409 | +1,156 | 0.01% | 7,506,842 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,194,253 | +123,125 | 0.01% | 7,499,582 |
| 2017-11-30 | 2017-11-28 | 6.332 | 1,071,128 | -11,561 | 0.01% | 6,781,981 |
| 2017-11-29 | 2017-11-27 | 6.349 | 1,082,689 | +40,464 | 0.01% | 6,873,911 |
| 2017-11-28 | 2017-11-24 | 6.366 | 1,042,225 | -31,793 | 0.01% | 6,635,038 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,074,018 | +69,366 | 0.01% | 6,781,699 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,004,652 | -54,915 | 0.01% | 6,413,220 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,059,567 | -78,037 | 0.01% | 6,708,781 |
| 2017-11-22 | 2017-11-20 | 6.297 | 1,137,604 | +7,515 | 0.01% | 7,163,522 |
| 2017-11-21 | 2017-11-17 | 6.262 | 1,130,089 | -20,810 | 0.01% | 7,077,100 |
| 2017-11-20 | 2017-11-16 | 6.211 | 1,150,899 | -57,227 | 0.01% | 7,147,691 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,208,126 | +82,083 | 0.01% | 7,524,001 |
| 2017-11-16 | 2017-11-14 | 6.280 | 1,126,043 | +41,620 | 0.01% | 7,071,242 |
| 2017-11-15 | 2017-11-13 | 6.314 | 1,084,423 | -18,498 | 0.01% | 6,847,400 |
| 2017-11-14 | 2017-11-10 | 6.297 | 1,102,921 | +11,561 | 0.01% | 6,945,122 |
| 2017-11-13 | 2017-11-09 | 6.332 | 1,091,360 | -61,273 | 0.01% | 6,910,082 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,152,633 | +9,827 | 0.01% | 7,258,160 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,142,806 | -21,388 | 0.01% | 7,156,739 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,164,194 | +79,193 | 0.01% | 7,290,680 |
| 2017-11-07 | 2017-11-03 | 6.332 | 1,085,001 | +5,780 | 0.01% | 6,869,820 |
| 2017-11-06 | 2017-11-02 | 6.314 | 1,079,221 | -27,746 | 0.01% | 6,814,553 |
| 2017-11-03 | 2017-11-01 | 6.349 | 1,106,967 | -56,649 | 0.01% | 7,028,050 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,163,616 | +21,966 | 0.01% | 7,387,710 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,141,650 | +53,759 | 0.01% | 7,189,000 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,087,891 | -219,660 | 0.01% | 6,944,578 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,307,551 | +5,781 | 0.01% | 8,143,203 |
| 2017-10-27 | 2017-10-25 | 6.245 | 1,301,770 | +26,590 | 0.01% | 8,129,720 |
| 2017-10-26 | 2017-10-24 | 6.245 | 1,275,180 | -4,046 | 0.01% | 7,963,662 |
| 2017-10-25 | 2017-10-23 | 6.262 | 1,279,226 | +49,134 | 0.01% | 8,011,060 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,230,092 | +37,574 | 0.01% | 7,767,201 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,192,518 | +54,914 | 0.01% | 7,447,427 |
| 2017-10-19 | 2017-10-17 | 6.349 | 1,137,604 | +1,156 | 0.01% | 7,222,562 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,136,448 | -5,780 | 0.01% | 7,234,883 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,142,228 | -3,468 | 0.01% | 7,251,920 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,145,696 | -67,632 | 0.01% | 7,254,118 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,213,328 | +67,632 | 0.01% | 7,640,358 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,145,696 | -34,683 | 0.01% | 7,194,658 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,180,379 | -35,261 | 0.01% | 7,473,717 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,215,640 | +31,792 | 0.01% | 7,654,917 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,183,848 | -245,671 | 0.01% | 7,434,242 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,429,519 | +43,932 | 0.01% | 8,655,499 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,385,587 | +3,468 | 0.01% | 8,389,498 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,382,119 | -290,182 | 0.01% | 8,488,049 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,672,301 | +42,198 | 0.01% | 10,154,433 |
| 2017-09-26 | 2017-09-22 | 6.107 | 1,630,103 | +17,342 | 0.01% | 9,954,601 |
| 2017-09-25 | 2017-09-21 | 6.159 | 1,612,761 | +5,780 | 0.01% | 9,932,398 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,606,981 | +17,342 | 0.01% | 9,896,801 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,589,639 | +46,244 | 0.01% | 9,817,498 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,543,395 | -69,366 | 0.01% | 9,558,599 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,612,761 | +98,268 | 0.01% | 9,932,398 |
| 2017-09-15 | 2017-09-13 | 6.211 | 1,514,493 | +39,308 | 0.01% | 9,405,802 |
| 2017-09-14 | 2017-09-12 | 6.262 | 1,475,185 | -46,244 | 0.01% | 9,238,239 |
| 2017-09-13 | 2017-09-11 | 6.280 | 1,521,429 | -29,481 | 0.01% | 9,554,158 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,550,910 | +17,920 | 0.01% | 9,631,971 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,532,990 | +6,936 | 0.01% | 9,520,678 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,526,054 | +11,561 | 0.01% | 9,504,002 |
| 2017-09-07 | 2017-09-05 | 6.262 | 1,514,493 | -40,463 | 0.01% | 9,484,402 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,554,956 | +41,041 | 0.01% | 9,710,899 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,513,915 | +11,561 | 0.01% | 9,585,542 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,502,354 | +57,805 | 0.01% | 9,564,322 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,444,549 | +32,371 | 0.01% | 9,321,273 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,412,178 | +6,359 | 0.01% | 9,039,102 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,405,819 | -17,920 | 0.01% | 9,095,679 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,423,739 | -1,734 | 0.01% | 9,162,362 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,425,473 | +15,607 | 0.01% | 9,025,561 |
| 2017-08-25 | 2017-08-22 | 6.245 | 1,409,866 | -67,631 | 0.01% | 8,804,793 |
| 2017-08-24 | 2017-08-21 | 6.176 | 1,477,497 | +34,683 | 0.01% | 9,124,917 |
| 2017-08-22 | 2017-08-18 | 6.193 | 1,442,814 | +5,780 | 0.01% | 8,935,678 |
| 2017-08-21 | 2017-08-17 | 6.262 | 1,437,034 | +12,717 | 0.01% | 8,999,321 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,424,317 | +7,515 | 0.01% | 9,018,241 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,416,802 | -43,354 | 0.01% | 8,921,639 |
| 2017-08-16 | 2017-08-14 | 6.159 | 1,460,156 | +14,451 | 0.01% | 8,992,560 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,445,705 | +4,625 | 0.01% | 8,828,532 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,441,080 | +51,446 | 0.01% | 8,900,008 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,389,634 | +87,864 | 0.01% | 8,774,602 |
| 2017-08-10 | 2017-08-08 | 6.418 | 1,301,770 | +68,210 | 0.01% | 8,354,920 |
| 2017-08-09 | 2017-08-07 | 6.435 | 1,233,560 | +8,671 | 0.01% | 7,938,480 |
| 2017-08-08 | 2017-08-04 | 6.418 | 1,224,889 | +2,890 | 0.01% | 7,861,488 |
| 2017-08-07 | 2017-08-03 | 6.435 | 1,221,999 | +7,515 | 0.01% | 7,864,080 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,214,484 | -19,076 | 0.01% | 7,773,697 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,233,560 | -104,627 | 0.01% | 7,853,120 |
| 2017-08-02 | 2017-07-31 | 6.314 | 1,338,187 | -80,927 | 0.01% | 8,449,749 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,419,114 | +84,973 | 0.01% | 8,887,098 |
| 2017-07-31 | 2017-07-27 | 6.332 | 1,334,141 | -101,159 | 0.01% | 8,447,281 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,435,300 | +578 | 0.01% | 9,087,782 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,434,722 | +15,608 | 0.01% | 9,034,482 |
| 2017-07-26 | 2017-07-24 | 6.314 | 1,419,114 | -46,244 | 0.01% | 8,960,748 |
| 2017-07-24 | 2017-07-20 | 6.297 | 1,465,358 | +31,214 | 0.01% | 9,227,398 |
| 2017-07-21 | 2017-07-19 | 6.297 | 1,434,144 | -11,561 | 0.01% | 9,030,842 |
| 2017-07-20 | 2017-07-18 | 6.245 | 1,445,705 | -578 | 0.01% | 9,028,612 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,446,283 | -8,670 | 0.01% | 9,107,282 |
| 2017-07-18 | 2017-07-14 | 6.297 | 1,454,953 | +79,771 | 0.01% | 9,161,877 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,375,182 | -42,198 | 0.01% | 8,635,767 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,417,380 | +24,278 | 0.01% | 8,802,679 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,393,102 | -90,176 | 0.01% | 8,459,100 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,483,278 | +19,654 | 0.01% | 8,750,060 |
| 2017-07-10 | 2017-07-06 | 6.003 | 1,463,624 | +59,539 | 0.01% | 8,786,039 |
| 2017-07-07 | 2017-07-05 | 6.072 | 1,404,085 | +10,983 | 0.01% | 8,525,790 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,393,102 | -4,046 | 0.01% | 9,436,734 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,397,148 | +73,380 | 0.01% | 9,540,670 |
| 2017-07-04 | 2017-06-30 | 6.737 | 1,323,768 | -34,504 | 0.01% | 8,918,732 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,358,272 | +2,738 | 0.01% | 9,151,199 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,355,534 | +7,120 | 0.01% | 9,058,502 |
| 2017-06-29 | 2017-06-27 | 6.701 | 1,348,414 | +27,385 | 0.01% | 9,035,542 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,321,029 | -63,532 | 0.01% | 8,852,038 |
| 2017-06-27 | 2017-06-23 | 6.664 | 1,384,561 | -8,763 | 0.01% | 9,227,198 |
| 2017-06-23 | 2017-06-21 | 6.573 | 1,393,324 | +3,286 | 0.01% | 9,158,398 |
| 2017-06-22 | 2017-06-20 | 6.646 | 1,390,038 | -3,834 | 0.01% | 9,238,319 |
| 2017-06-21 | 2017-06-19 | 6.664 | 1,393,872 | -26,289 | 0.01% | 9,289,250 |
| 2017-06-20 | 2017-06-16 | 6.591 | 1,420,161 | -31,766 | 0.01% | 9,360,729 |
| 2017-06-19 | 2017-06-15 | 6.482 | 1,451,927 | +44,363 | 0.01% | 9,411,048 |
| 2017-06-16 | 2017-06-14 | 6.555 | 1,407,564 | -1,643 | 0.01% | 9,226,298 |
| 2017-06-15 | 2017-06-13 | 6.555 | 1,409,207 | +32,313 | 0.01% | 9,237,067 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,376,894 | +1,096 | 0.01% | 8,924,702 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,375,798 | +8,215 | 0.01% | 9,018,078 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,367,583 | +47,649 | 0.01% | 9,039,141 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,319,934 | +13,145 | 0.01% | 8,796,501 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,306,789 | +116,658 | 0.01% | 8,708,898 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,190,131 | +160,473 | 0.01% | 8,127,018 |
| 2017-06-05 | 2017-06-01 | 6.883 | 1,029,658 | +16,978 | 0.01% | 7,087,600 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,012,680 | +5,477 | 0.01% | 6,989,223 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,007,203 | -5,477 | 0.01% | 6,933,033 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,012,680 | -10,406 | 0.01% | 6,933,753 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,023,086 | -13,692 | 0.01% | 7,005,002 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,036,778 | -3,834 | 0.01% | 7,004,101 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,040,612 | -137,470 | 0.01% | 7,011,002 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,178,082 | -27,385 | 0.01% | 7,851,150 |
| 2017-05-23 | 2017-05-19 | 6.646 | 1,205,467 | +4,930 | 0.01% | 8,011,643 |
| 2017-05-22 | 2017-05-18 | 6.628 | 1,200,537 | +27,384 | 0.01% | 7,956,958 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,173,153 | +8,216 | 0.01% | 7,861,141 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,164,937 | +136,374 | 0.01% | 7,806,087 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,028,563 | -13,144 | 0.01% | 6,948,603 |
| 2017-05-16 | 2017-05-12 | 6.628 | 1,041,707 | -2,191 | 0.01% | 6,904,259 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,043,898 | -15,883 | 0.01% | 6,899,721 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,059,781 | -27,384 | 0.01% | 7,004,701 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,087,165 | -136,923 | 0.01% | 7,106,297 |
| 2017-05-10 | 2017-05-08 | 6.427 | 1,224,088 | -5,477 | 0.01% | 7,867,200 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,229,565 | +19,717 | 0.01% | 7,835,050 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,209,848 | +10,954 | 0.01% | 7,797,769 |
| 2017-05-05 | 2017-05-02 | 6.500 | 1,198,894 | +159,925 | 0.01% | 7,792,838 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,038,969 | +4,930 | 0.01% | 6,810,232 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,034,039 | +4,381 | 0.01% | 6,796,797 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,029,658 | -42,172 | 0.01% | 6,824,400 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,071,830 | -29,028 | 0.01% | 7,084,339 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,100,858 | -17,526 | 0.01% | 7,115,402 |
| 2017-04-25 | 2017-04-21 | 6.390 | 1,118,384 | +23,003 | 0.01% | 7,147,001 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,095,381 | -34,504 | 0.01% | 7,040,001 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,129,885 | +4,381 | 0.01% | 7,179,238 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,125,504 | +50,935 | 0.01% | 7,192,502 |
| 2017-04-19 | 2017-04-13 | 6.500 | 1,074,569 | -79,962 | 0.01% | 6,984,723 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,154,531 | -82,702 | 0.01% | 7,483,398 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,237,233 | +118,849 | 0.01% | 7,974,273 |
| 2017-04-12 | 2017-04-10 | 6.537 | 1,118,384 | +8,216 | 0.01% | 7,310,361 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,110,168 | +1,643 | 0.01% | 7,236,387 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,108,525 | +56,412 | 0.01% | 7,205,438 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,052,113 | -40,529 | 0.01% | 7,011,648 |
| 2017-04-06 | 2017-04-03 | 6.573 | 1,092,642 | +23,550 | 0.01% | 7,181,998 |
| 2017-04-05 | 2017-03-31 | 6.537 | 1,069,092 | -4,929 | 0.01% | 6,988,162 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,074,021 | -7,120 | 0.01% | 7,020,381 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,081,141 | -30,123 | 0.01% | 7,106,401 |
| 2017-03-30 | 2017-03-28 | 6.518 | 1,111,264 | -2,191 | 0.01% | 7,243,531 |
| 2017-03-29 | 2017-03-27 | 6.518 | 1,113,455 | -36,147 | 0.01% | 7,257,813 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,149,602 | +43,815 | 0.01% | 7,535,409 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,105,787 | +83,797 | 0.01% | 7,228,021 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,021,990 | -49,292 | 0.01% | 6,810,898 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,071,282 | -10,407 | 0.01% | 7,080,717 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,081,689 | +48,745 | 0.01% | 7,149,503 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,032,944 | -39,434 | 0.01% | 6,921,619 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,072,378 | +4,929 | 0.01% | 7,009,641 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,067,449 | +46,006 | 0.01% | 7,016,403 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,021,443 | -9,858 | 0.01% | 6,695,353 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,031,301 | +1,643 | 0.01% | 6,571,670 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,029,658 | +5,477 | 0.01% | 6,580,000 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,024,181 | -55,317 | 0.01% | 6,657,200 |
| 2017-03-09 | 2017-03-07 | 6.464 | 1,079,498 | -547 | 0.01% | 6,977,342 |
| 2017-03-08 | 2017-03-06 | 6.427 | 1,080,045 | +38,338 | 0.01% | 6,941,437 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,041,707 | -54,769 | 0.01% | 6,656,999 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,096,476 | +12,049 | 0.01% | 7,067,059 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,084,427 | +7,668 | 0.01% | 7,029,000 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,076,759 | -185,120 | 0.01% | 7,038,278 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,261,879 | +172,523 | 0.01% | 8,179,202 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,089,356 | -4,382 | 0.01% | 7,140,509 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,093,738 | +548 | 0.01% | 7,289,052 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,093,190 | -51,483 | 0.01% | 7,185,600 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,144,673 | -49,840 | 0.01% | 7,628,501 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,194,513 | +4,382 | 0.01% | 7,873,412 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,190,131 | -21,908 | 0.01% | 8,040,098 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,212,039 | -18,074 | 0.01% | 8,033,191 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,230,113 | -38,338 | 0.01% | 7,681,322 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,268,451 | -4,929 | 0.01% | 7,828,080 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,273,380 | +10,406 | 0.01% | 7,742,249 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,262,974 | -6,572 | 0.01% | 7,609,800 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,269,546 | -139,661 | 0.01% | 7,579,858 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,409,207 | -55,865 | 0.01% | 8,336,518 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,465,072 | +13,145 | 0.01% | 8,640,251 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,451,927 | +16,430 | 0.01% | 8,589,239 |
| 2017-02-06 | 2017-02-02 | 5.916 | 1,435,497 | +209,218 | 0.01% | 8,492,043 |
| 2017-02-03 | 2017-02-01 | 5.989 | 1,226,279 | +3,286 | 0.01% | 7,343,921 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,222,993 | -27,384 | 0.01% | 7,279,582 |
| 2017-02-01 | 2017-01-25 | 5.916 | 1,250,377 | +13,692 | 0.01% | 7,396,919 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,236,685 | +10,954 | 0.01% | 7,315,921 |
| 2017-01-23 | 2017-01-19 | 5.971 | 1,225,731 | +2,738 | 0.01% | 7,318,259 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,222,993 | -21,907 | 0.01% | 7,324,242 |
| 2017-01-18 | 2017-01-16 | 5.897 | 1,244,900 | -5,477 | 0.01% | 7,341,788 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,250,377 | +7,667 | 0.01% | 7,465,409 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,242,710 | +4,382 | 0.01% | 7,419,633 |
| 2017-01-12 | 2017-01-10 | 5.971 | 1,238,328 | -2,738 | 0.01% | 7,393,470 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,241,066 | +3,286 | 0.01% | 7,387,157 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,237,780 | -25,194 | 0.01% | 7,367,598 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,262,974 | -5,477 | 0.01% | 7,448,380 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,268,451 | -21,908 | 0.01% | 7,434,360 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,290,359 | -21,907 | 0.01% | 7,492,083 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,312,266 | -44,911 | 0.01% | 7,547,399 |
| 2016-12-30 | 2016-12-28 | 5.770 | 1,357,177 | +33,957 | 0.01% | 7,830,481 |
| 2016-12-29 | 2016-12-23 | 5.715 | 1,323,220 | +10,954 | 0.01% | 7,562,080 |
| 2016-12-28 | 2016-12-22 | 5.751 | 1,312,266 | +43,815 | 0.01% | 7,547,399 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,268,451 | -16,431 | 0.01% | 7,388,040 |
| 2016-12-22 | 2016-12-20 | 5.770 | 1,284,882 | -1,095 | 0.01% | 7,413,362 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,285,977 | -175,261 | 0.01% | 7,443,160 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,461,238 | -77,772 | 0.01% | 8,484,240 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,539,010 | +83,249 | 0.01% | 8,907,700 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,455,761 | +164,307 | 0.01% | 8,585,340 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,291,454 | +20,812 | 0.01% | 7,639,920 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,270,642 | +67,366 | 0.01% | 7,563,202 |
| 2016-12-13 | 2016-12-09 | 6.007 | 1,203,276 | -10,954 | 0.01% | 7,228,131 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,214,230 | -62,984 | 0.01% | 7,316,102 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,277,214 | -38,886 | 0.01% | 7,625,640 |
| 2016-12-08 | 2016-12-06 | 5.916 | 1,316,100 | -10,954 | 0.01% | 7,785,720 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,327,054 | +20,812 | 0.01% | 7,826,291 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,306,242 | +19,170 | 0.01% | 7,727,402 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,287,072 | -14,240 | 0.01% | 7,684,497 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,301,312 | -3,287 | 0.01% | 7,721,998 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,304,599 | -10,953 | 0.01% | 7,765,323 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,315,552 | -7,668 | 0.01% | 7,854,538 |
| 2016-11-29 | 2016-11-25 | 5.861 | 1,323,220 | -9,858 | 0.01% | 7,755,360 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,333,078 | +10,953 | 0.01% | 7,788,798 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,322,125 | -27,384 | 0.01% | 7,748,942 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,349,509 | -21,908 | 0.01% | 7,835,519 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,371,417 | -6,572 | 0.01% | 7,812,481 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,377,989 | +21,908 | 0.01% | 7,824,760 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,356,081 | -14,240 | 0.01% | 7,700,358 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,370,321 | -3,287 | 0.01% | 7,831,258 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,373,608 | +15,336 | 0.01% | 7,799,883 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,358,272 | +21,907 | 0.01% | 7,836,799 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,336,365 | +3,287 | 0.01% | 7,832,403 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,333,078 | +75,033 | 0.01% | 7,764,458 |
| 2016-11-10 | 2016-11-08 | 5.989 | 1,258,045 | -7,667 | 0.01% | 7,534,161 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,265,712 | -18,622 | 0.01% | 7,533,857 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,284,334 | -2,738 | 0.01% | 7,621,250 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,287,072 | +8,763 | 0.01% | 7,613,997 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,278,309 | +21,907 | 0.01% | 7,562,158 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,256,402 | -30,670 | 0.01% | 7,593,141 |
| 2016-11-02 | 2016-10-31 | 5.971 | 1,287,072 | -27,385 | 0.01% | 7,684,497 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,314,457 | +10,954 | 0.01% | 7,728,000 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,303,503 | +37,243 | 0.01% | 7,687,399 |
| 2016-10-28 | 2016-10-26 | 5.971 | 1,266,260 | +4,381 | 0.01% | 7,560,239 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,261,879 | +10,406 | 0.01% | 7,603,202 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,251,473 | -15,335 | 0.01% | 7,540,503 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,266,808 | -29,027 | 0.01% | 7,494,121 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,295,835 | +56,412 | 0.01% | 7,642,177 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,239,423 | -21,360 | 0.01% | 7,422,638 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,260,783 | +10,954 | 0.01% | 7,389,418 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,249,829 | -84,345 | 0.01% | 7,416,497 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,334,174 | +50,935 | 0.01% | 7,770,841 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,283,239 | +95,299 | 0.01% | 7,661,612 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,187,940 | +66,270 | 0.01% | 7,309,527 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,121,670 | -5,477 | 0.01% | 7,024,640 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,127,147 | -20,264 | 0.01% | 6,997,201 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,147,411 | +2,190 | 0.01% | 7,143,948 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,145,221 | -37,790 | 0.01% | 7,025,762 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,183,011 | +40,529 | 0.01% | 7,171,198 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,142,482 | -12,597 | 0.01% | 7,113,259 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,155,079 | -33,957 | 0.01% | 7,191,690 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,189,036 | +8,216 | 0.01% | 7,229,431 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,180,820 | -27,933 | 0.01% | 7,287,277 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,208,753 | +8,763 | 0.01% | 7,525,872 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,199,990 | -547 | 0.01% | 7,449,402 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,200,537 | +2,738 | 0.01% | 7,365,118 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,197,799 | -73,938 | 0.01% | 7,304,581 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,271,737 | -8,215 | 0.01% | 7,616,159 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,279,952 | -4,382 | 0.01% | 7,618,617 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,284,334 | +2,738 | 0.01% | 7,668,150 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,281,596 | +76,129 | 0.01% | 7,675,203 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,205,467 | -5,476 | 0.01% | 7,439,383 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,210,943 | -32,862 | 0.01% | 7,517,397 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,243,805 | +21,360 | 0.01% | 7,630,561 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,222,445 | +2,738 | 0.01% | 7,432,560 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,219,707 | -4,381 | 0.01% | 7,237,753 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,224,088 | -10,954 | 0.01% | 7,129,650 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,235,042 | -4,381 | 0.01% | 7,103,251 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,239,423 | -19,170 | 0.01% | 7,037,928 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,258,593 | -7,667 | 0.01% | 7,192,743 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,266,260 | -7,120 | 0.01% | 7,236,559 |
| 2016-08-25 | 2016-08-23 | 5.751 | 1,273,380 | -19,169 | 0.01% | 7,323,749 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,292,549 | -1,096 | 0.01% | 7,315,998 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,293,645 | -16,978 | 0.01% | 7,416,682 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,310,623 | -25,194 | 0.01% | 7,442,229 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,335,817 | -6,572 | 0.01% | 7,536,511 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,342,389 | -25,742 | 0.01% | 7,573,589 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,368,131 | -57,507 | 0.01% | 7,568,942 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,425,638 | -12,049 | 0.01% | 7,835,029 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,437,687 | -90,369 | 0.01% | 7,796,248 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,528,056 | -3,286 | 0.01% | 8,230,499 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,531,342 | -19,717 | 0.01% | 8,220,238 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,551,059 | -36,695 | 0.01% | 8,269,439 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,587,754 | +17,526 | 0.01% | 8,320,128 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,570,228 | -88,726 | 0.01% | 8,371,638 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,658,954 | +6,572 | 0.01% | 8,632,649 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,652,382 | -60,246 | 0.01% | 8,688,960 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,712,628 | -4,381 | 0.01% | 9,068,301 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,717,009 | -146,234 | 0.01% | 8,997,448 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,863,243 | +9,859 | 0.01% | 9,763,741 |
| 2016-07-26 | 2016-07-22 | 5.204 | 1,853,384 | +109,538 | 0.01% | 9,644,398 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,743,846 | -44,363 | 0.01% | 9,138,079 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,788,209 | +1,095 | 0.01% | 9,337,899 |
| 2016-07-21 | 2016-07-19 | 5.185 | 1,787,114 | +5,477 | 0.01% | 9,266,921 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,781,637 | +21,908 | 0.01% | 9,271,051 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,759,729 | -64,628 | 0.01% | 9,221,309 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,824,357 | +27,385 | 0.01% | 9,493,352 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,796,972 | -70,652 | 0.01% | 9,318,039 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,867,624 | +6,024 | 0.01% | 9,582,099 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,861,600 | +10,954 | 0.01% | 9,415,232 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,850,646 | +33,409 | 0.01% | 9,427,411 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,817,237 | +41,077 | 0.01% | 9,190,861 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,776,160 | -3,834 | 0.01% | 9,145,260 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,779,994 | -15,335 | 0.01% | 9,327,501 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,795,329 | -87,083 | 0.01% | 9,276,739 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,882,412 | -21,360 | 0.01% | 9,589,231 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,903,772 | +26,837 | 0.01% | 10,980,147 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,876,935 | +95,450 | 0.01% | 10,715,274 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,781,485 | +221,982 | 0.01% | 10,100,698 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,559,503 | -13,299 | 0.01% | 8,994,550 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,572,802 | +44,499 | 0.01% | 9,040,503 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,528,303 | -14,833 | 0.01% | 8,754,841 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,543,136 | -49,102 | 0.01% | 8,658,792 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,592,238 | +35,804 | 0.01% | 8,685,271 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,556,434 | +14,321 | 0.01% | 8,429,109 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,542,113 | +8,184 | 0.01% | 8,472,152 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,533,929 | +25,574 | 0.01% | 8,457,180 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,508,355 | +22,505 | 0.01% | 8,257,200 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,485,850 | +24,040 | 0.01% | 8,308,301 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,461,810 | -51,660 | 0.01% | 8,488,258 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,513,470 | -42,453 | 0.01% | 8,699,461 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,555,923 | -5,114 | 0.01% | 8,760,962 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,561,037 | -12,276 | 0.01% | 8,698,197 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,573,313 | -23,528 | 0.01% | 8,735,840 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,596,841 | +4,092 | 0.01% | 8,804,040 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,592,749 | -36,315 | 0.01% | 8,843,759 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,629,064 | -13,810 | 0.01% | 8,917,998 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,642,874 | -3,069 | 0.01% | 8,993,598 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,645,943 | -5,626 | 0.01% | 8,946,039 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,651,569 | -47,057 | 0.01% | 9,008,907 |
| 2016-05-26 | 2016-05-24 | 5.279 | 1,698,626 | +8,696 | 0.01% | 8,966,702 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,689,930 | -8,184 | 0.01% | 8,920,797 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,698,114 | +6,138 | 0.01% | 8,930,799 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,691,976 | +22,505 | 0.01% | 8,898,518 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,669,471 | -35,804 | 0.01% | 8,878,079 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,705,275 | -12,787 | 0.01% | 9,001,801 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,718,062 | +25,574 | 0.01% | 9,035,711 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,692,488 | -28,131 | 0.01% | 8,967,391 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,720,619 | +5,115 | 0.01% | 9,015,519 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,715,504 | +17,901 | 0.01% | 8,988,717 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,697,603 | -16,879 | 0.01% | 8,928,112 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,714,482 | +23,529 | 0.01% | 8,983,363 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,690,953 | +5,114 | 0.01% | 8,992,318 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,685,839 | +26,086 | 0.01% | 9,031,042 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,659,753 | +55,240 | 0.01% | 8,956,199 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,604,513 | -15,345 | 0.01% | 8,814,968 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,619,858 | +10,230 | 0.01% | 8,930,942 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,609,628 | -1,535 | 0.01% | 8,874,540 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,611,163 | +17,391 | 0.01% | 8,883,003 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,593,772 | +29,154 | 0.01% | 8,787,119 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,564,618 | -39,895 | 0.01% | 8,718,151 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,604,513 | -121,221 | 0.01% | 9,003,188 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,725,734 | +86,952 | 0.01% | 9,548,420 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,638,782 | -146,284 | 0.01% | 9,163,437 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,785,066 | +10,230 | 0.01% | 9,772,001 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,774,836 | +24,039 | 0.01% | 9,820,099 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,750,797 | -31,711 | 0.01% | 9,755,552 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,782,508 | +131,450 | 0.01% | 9,897,398 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,651,058 | -73,653 | 0.01% | 9,006,120 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,724,711 | +43,476 | 0.01% | 9,272,999 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,681,235 | +15,344 | 0.01% | 9,006,378 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,665,891 | -43,987 | 0.01% | 8,956,751 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,709,878 | +8,183 | 0.01% | 9,193,249 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,701,695 | -51,659 | 0.01% | 9,315,603 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,753,354 | -1,023 | 0.01% | 9,564,120 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,754,377 | -48,591 | 0.01% | 9,638,300 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,802,968 | +69,050 | 0.01% | 9,658,502 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,733,918 | +33,758 | 0.01% | 9,390,301 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,700,160 | -11,764 | 0.01% | 9,406,920 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,711,924 | -58,309 | 0.01% | 9,472,009 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,770,233 | +46,545 | 0.01% | 9,794,631 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,723,688 | +39,895 | 0.01% | 9,537,099 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,683,793 | -10,741 | 0.01% | 9,184,682 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,694,534 | +7,672 | 0.01% | 9,143,881 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,686,862 | -21,993 | 0.01% | 9,069,502 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,708,855 | -106,900 | 0.01% | 9,254,569 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,815,755 | -45,521 | 0.01% | 9,656,002 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,861,276 | +15,856 | 0.01% | 9,788,908 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,845,420 | +63,935 | 0.01% | 9,705,518 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,781,485 | +59,843 | 0.01% | 9,473,758 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,721,642 | -99,227 | 0.01% | 9,323,819 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,820,869 | -36,827 | 0.01% | 9,754,398 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,857,696 | -81,325 | 0.01% | 9,806,400 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,939,021 | -40,407 | 0.01% | 10,084,058 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,979,428 | +20,459 | 0.01% | 10,061,999 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,958,969 | +63,423 | 0.01% | 9,804,800 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,895,546 | -92,577 | 0.01% | 9,561,483 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,988,123 | +20,459 | 0.01% | 9,950,718 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,967,664 | -3,581 | 0.01% | 9,963,729 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,971,245 | +34,270 | 0.01% | 10,136,022 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,936,975 | -2,046 | 0.01% | 9,997,678 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,939,021 | +77,233 | 0.01% | 9,932,418 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,861,788 | -17,902 | 0.01% | 9,500,401 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,879,690 | -22,505 | 0.01% | 9,665,252 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,902,195 | +15,345 | 0.01% | 9,595,021 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,886,850 | +81,836 | 0.01% | 9,222,498 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,805,014 | +50,637 | 0.01% | 9,140,112 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,754,377 | -25,574 | 0.01% | 9,329,600 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,779,951 | +15,344 | 0.01% | 9,291,600 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,764,607 | +55,752 | 0.01% | 9,142,502 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,708,855 | +14,321 | 0.01% | 9,054,109 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,694,534 | +13,810 | 0.01% | 9,077,621 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,680,724 | -11,764 | 0.01% | 9,036,501 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,692,488 | +37,338 | 0.01% | 8,934,301 |
| 2016-01-29 | 2016-01-27 | 5.279 | 1,655,150 | +4,603 | 0.01% | 8,737,201 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,650,547 | -20,459 | 0.01% | 8,745,173 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,671,006 | +35,804 | 0.01% | 8,853,572 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,635,202 | +17,902 | 0.01% | 8,727,809 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,617,300 | -10,230 | 0.01% | 8,537,398 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,627,530 | +40,407 | 0.01% | 8,718,681 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,587,123 | -8,184 | 0.01% | 8,750,460 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,595,307 | +25,063 | 0.01% | 8,577,252 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,570,244 | -33,246 | 0.01% | 8,626,699 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,603,490 | +15,344 | 0.01% | 8,934,748 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,588,146 | +11,764 | 0.01% | 8,942,400 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,576,382 | +53,706 | 0.01% | 8,814,521 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,522,676 | +29,665 | 0.01% | 8,573,757 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,493,011 | -2,557 | 0.01% | 8,669,432 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,495,568 | +47,568 | 0.01% | 8,596,560 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,448,000 | +27,108 | 0.01% | 8,549,618 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,420,892 | -15,344 | 0.01% | 8,472,901 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,436,236 | +7,672 | 0.01% | 8,648,638 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,428,564 | +24,039 | 0.01% | 8,853,809 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,404,525 | +10,230 | 0.01% | 8,924,503 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,394,295 | +35,292 | 0.01% | 8,886,760 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,359,003 | -2,557 | 0.01% | 8,874,381 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,361,560 | -20,971 | 0.01% | 8,811,219 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,382,531 | -219,425 | 0.01% | 8,919,901 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,601,956 | -177,995 | 0.01% | 9,959,761 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,779,951 | -272,844 | 0.01% | 10,648,800 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,052,795 | -43,987 | 0.01% | 11,719,245 |
| 2015-12-17 | 2015-12-15 | 5.611 | 2,096,782 | +9,206 | 0.01% | 11,765,391 |
| 2015-12-16 | 2015-12-14 | 5.611 | 2,087,576 | +4,092 | 0.01% | 11,713,735 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,083,484 | +10,230 | 0.01% | 11,772,243 |
| 2015-12-14 | 2015-12-10 | 5.670 | 2,073,254 | +15,344 | 0.01% | 11,754,975 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,057,910 | +19,436 | 0.01% | 11,748,446 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,038,474 | +2,046 | 0.01% | 11,796,905 |
| 2015-12-09 | 2015-12-07 | 5.826 | 2,036,428 | +25,574 | 0.01% | 11,864,694 |
| 2015-12-08 | 2015-12-04 | 5.807 | 2,010,854 | +52,171 | 0.01% | 11,676,379 |
| 2015-12-07 | 2015-12-03 | 5.904 | 1,958,683 | +13,810 | 0.01% | 11,564,911 |
| 2015-12-04 | 2015-12-02 | 5.924 | 1,944,873 | -26,597 | 0.01% | 11,521,395 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,971,470 | -15,344 | 0.01% | 11,563,322 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,986,814 | +38,872 | 0.01% | 11,536,787 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,947,942 | -5,626 | 0.01% | 11,387,238 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,953,568 | +8,184 | 0.01% | 11,458,321 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,945,384 | +74,676 | 0.01% | 11,372,285 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,870,708 | +31,200 | 0.01% | 11,082,043 |
| 2015-11-25 | 2015-11-23 | 5.983 | 1,839,508 | -20,970 | 0.01% | 11,005,108 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,860,478 | -29,155 | 0.01% | 11,203,313 |
| 2015-11-23 | 2015-11-19 | 6.022 | 1,889,633 | -125,824 | 0.01% | 11,378,876 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,015,457 | -51,148 | 0.01% | 11,939,534 |
| 2015-11-19 | 2015-11-17 | 5.885 | 2,066,605 | +94,624 | 0.01% | 12,161,725 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,971,981 | +11,252 | 0.01% | 11,604,874 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,960,729 | +120,710 | 0.01% | 11,653,660 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,840,019 | +8,183 | 0.01% | 11,224,011 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,831,836 | +10,742 | 0.01% | 11,066,652 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,821,094 | +53,193 | 0.01% | 11,037,361 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,767,901 | -10,229 | 0.01% | 10,922,353 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,778,130 | +27,620 | 0.01% | 10,950,785 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,750,510 | -12,787 | 0.01% | 10,883,358 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,763,297 | -20,971 | 0.01% | 10,962,858 |
| 2015-11-05 | 2015-11-03 | 6.100 | 1,784,268 | -7,161 | 0.01% | 10,883,934 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,791,429 | +50,637 | 0.01% | 10,857,566 |
| 2015-11-03 | 2015-10-30 | 6.217 | 1,740,792 | +1,023 | 0.01% | 10,822,939 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,739,769 | +1,534 | 0.01% | 10,748,550 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,738,235 | -30,688 | 0.01% | 10,807,041 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,768,923 | +20,459 | 0.01% | 11,136,174 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,748,464 | +9,718 | 0.01% | 11,041,560 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,738,746 | -25,574 | 0.01% | 11,048,179 |
| 2015-10-26 | 2015-10-22 | 6.295 | 1,764,320 | +25,574 | 0.01% | 11,107,196 |
| 2015-10-23 | 2015-10-20 | 6.295 | 1,738,746 | -21,994 | 0.01% | 10,946,196 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,760,740 | +25,063 | 0.01% | 11,084,658 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,735,677 | -78,768 | 0.01% | 10,892,941 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,814,445 | -59,332 | 0.01% | 11,245,384 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,873,777 | +59,332 | 0.01% | 11,429,933 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,814,445 | +81,325 | 0.01% | 11,209,909 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,733,120 | +59,332 | 0.01% | 10,876,893 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,673,788 | -94,113 | 0.01% | 10,373,634 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,767,901 | -24,039 | 0.01% | 10,784,096 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,791,940 | -264,947 | 0.01% | 10,965,767 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,056,887 | +26,086 | 0.01% | 12,144,750 |
| 2015-10-07 | 2015-10-05 | 5.904 | 2,030,801 | -151,398 | 0.01% | 11,990,727 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,182,199 | +139,122 | 0.01% | 12,671,324 |
| 2015-10-05 | 2015-09-30 | 5.728 | 2,043,077 | -83,371 | 0.01% | 11,703,710 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,126,448 | +160,605 | 0.01% | 12,056,575 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,965,843 | -25,063 | 0.01% | 11,491,884 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,990,906 | +58,309 | 0.01% | 11,521,623 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,932,597 | +83,371 | 0.01% | 11,221,966 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,849,226 | -12,787 | 0.01% | 11,027,093 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,862,013 | +30,689 | 0.01% | 11,139,747 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,831,324 | -41,430 | 0.01% | 11,063,559 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,872,754 | -10,741 | 0.01% | 11,313,850 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,883,495 | -210,218 | 0.01% | 11,194,617 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,093,713 | +104,853 | 0.01% | 12,484,990 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,988,860 | +157,536 | 0.01% | 11,820,858 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,831,324 | +32,735 | 0.01% | 10,991,950 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,798,589 | -161,628 | 0.01% | 11,041,620 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,960,217 | +1,023 | 0.01% | 11,382,346 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,959,194 | -9,207 | 0.01% | 11,031,667 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,968,401 | +48,079 | 0.01% | 11,237,446 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,920,322 | +97,182 | 0.01% | 11,113,145 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,823,140 | +27,108 | 0.01% | 10,942,829 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,796,032 | -11,252 | 0.01% | 10,990,808 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,807,284 | +258,808 | 0.01% | 10,882,992 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,548,476 | -28,642 | 0.01% | 9,596,988 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,577,118 | -14,322 | 0.01% | 9,620,330 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,591,440 | -45,522 | 0.01% | 9,676,579 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,636,962 | +14,322 | 0.01% | 10,049,384 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,622,640 | +87,177 | 0.01% | 10,437,327 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,535,463 | +5,626 | 0.01% | 9,966,637 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,529,837 | +10,229 | 0.01% | 10,079,669 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,519,608 | +9,207 | 0.01% | 10,071,693 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,510,401 | +20,459 | 0.01% | 10,128,790 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,489,942 | -10,229 | 0.01% | 10,020,722 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,500,171 | -86,952 | 0.01% | 10,060,188 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,587,123 | +25,574 | 0.01% | 10,860,500 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,561,549 | -5,626 | 0.01% | 10,685,500 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,567,175 | +1,534 | 0.01% | 10,815,918 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,565,641 | -5,115 | 0.01% | 10,713,501 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,570,756 | -10,741 | 0.01% | 10,717,793 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,581,497 | +16,368 | 0.01% | 10,791,082 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,565,129 | -9,207 | 0.01% | 10,709,998 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,574,336 | +1,534 | 0.01% | 10,742,220 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,572,802 | +7,161 | 0.01% | 10,793,253 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,565,641 | +9,718 | 0.01% | 10,774,721 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,555,923 | +24,040 | 0.01% | 10,799,102 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,531,883 | +55,751 | 0.01% | 10,871,849 |
| 2015-07-27 | 2015-07-23 | 7.156 | 1,476,132 | -62,912 | 0.01% | 10,562,762 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,539,044 | +71,607 | 0.01% | 10,952,761 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,467,437 | +58,821 | 0.01% | 10,529,233 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,408,616 | -13,299 | 0.01% | 10,134,717 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,421,915 | -11,252 | 0.01% | 10,202,601 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,433,167 | +71,095 | 0.01% | 10,339,377 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,362,072 | +5,115 | 0.01% | 9,906,362 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,356,957 | +75,699 | 0.01% | 9,975,281 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,281,258 | -131,962 | 0.01% | 9,293,551 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,413,220 | +116,618 | 0.01% | 9,919,172 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,296,602 | +16,879 | 0.01% | 9,100,648 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,279,723 | -16,368 | 0.01% | 9,657,717 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,296,091 | +12,787 | 0.01% | 9,907,942 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,283,304 | -33,757 | 0.01% | 9,885,462 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,317,061 | -36,827 | 0.01% | 11,366,507 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,353,888 | +180,711 | 0.01% | 11,488,192 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,173,177 | +99,536 | 0.01% | 10,051,919 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,073,641 | +92,772 | 0.01% | 9,399,062 |
| 2015-06-26 | 2015-06-24 | 8.754 | 980,869 | +16,912 | 0.01% | 8,586,901 |
| 2015-06-25 | 2015-06-23 | 8.713 | 963,957 | -74,411 | 0.01% | 8,398,947 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,038,368 | -5,315 | 0.01% | 8,875,369 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,043,683 | -81,659 | 0.01% | 8,877,599 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,125,342 | +10,147 | 0.01% | 9,502,323 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,115,195 | -14,012 | 0.01% | 9,462,802 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,129,207 | -3,382 | 0.01% | 9,534,958 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,132,589 | +49,768 | 0.01% | 9,680,716 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,082,821 | +9,180 | 0.01% | 9,389,788 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,073,641 | +19,328 | 0.01% | 9,221,302 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,054,313 | +53,150 | 0.01% | 9,033,478 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,001,163 | +98,087 | 0.01% | 8,660,962 |
| 2015-06-10 | 2015-06-08 | 8.796 | 903,076 | -17,395 | 0.01% | 7,943,251 |
| 2015-06-09 | 2015-06-05 | 8.672 | 920,471 | +50,735 | 0.01% | 7,981,954 |
| 2015-06-08 | 2015-06-04 | 8.775 | 869,736 | -2,899 | 0.01% | 7,632,000 |
| 2015-06-05 | 2015-06-03 | 8.754 | 872,635 | -3,866 | 0.01% | 7,639,379 |
| 2015-06-04 | 2015-06-02 | 8.754 | 876,501 | -3,382 | 0.01% | 7,673,224 |
| 2015-06-03 | 2015-06-01 | 8.796 | 879,883 | -26,575 | 0.01% | 7,739,251 |
| 2015-06-02 | 2015-05-29 | 8.713 | 906,458 | +45,419 | 0.01% | 7,897,959 |
| 2015-06-01 | 2015-05-28 | 8.775 | 861,039 | +8,698 | 0.01% | 7,555,684 |
| 2015-05-29 | 2015-05-27 | 8.982 | 852,341 | -12,563 | 0.01% | 7,655,758 |
| 2015-05-28 | 2015-05-26 | 9.023 | 864,904 | +33,823 | 0.01% | 7,804,399 |
| 2015-05-27 | 2015-05-22 | 8.899 | 831,081 | -69,096 | 0.01% | 7,396,000 |
| 2015-05-22 | 2015-05-20 | 8.858 | 900,177 | -99,536 | 0.01% | 7,973,643 |
| 2015-05-21 | 2015-05-19 | 8.734 | 999,713 | -81,176 | 0.01% | 8,731,179 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,080,889 | +29,958 | 0.01% | 9,328,294 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,050,931 | -21,260 | 0.01% | 9,091,500 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,072,191 | +86,007 | 0.01% | 9,186,659 |
| 2015-05-15 | 2015-05-13 | 8.651 | 986,184 | -4,349 | 0.01% | 8,531,381 |
| 2015-05-14 | 2015-05-12 | 8.651 | 990,533 | +44,454 | 0.01% | 8,569,003 |
| 2015-05-13 | 2015-05-11 | 8.754 | 946,079 | -1,450 | 0.01% | 8,282,336 |
| 2015-05-12 | 2015-05-08 | 8.734 | 947,529 | +4,349 | 0.01% | 8,275,420 |
| 2015-05-11 | 2015-05-07 | 8.610 | 943,180 | -50,252 | 0.01% | 8,120,317 |
| 2015-05-08 | 2015-05-06 | 8.692 | 993,432 | -4,832 | 0.01% | 8,635,202 |
| 2015-05-07 | 2015-05-05 | 8.754 | 998,264 | +177,813 | 0.01% | 8,739,183 |
| 2015-05-06 | 2015-05-04 | 9.086 | 820,451 | +5,798 | 0.01% | 7,454,221 |
| 2015-05-05 | 2015-04-30 | 9.065 | 814,653 | +23,676 | 0.01% | 7,384,683 |
| 2015-05-04 | 2015-04-29 | 9.148 | 790,977 | +85,041 | 0.01% | 7,235,544 |
| 2015-04-30 | 2015-04-28 | 9.334 | 705,936 | -26,092 | 0.00% | 6,589,113 |
| 2015-04-29 | 2015-04-27 | 9.189 | 732,028 | -12,563 | 0.00% | 6,726,602 |
| 2015-04-28 | 2015-04-24 | 9.106 | 744,591 | -10,147 | 0.01% | 6,780,403 |
| 2015-04-27 | 2015-04-23 | 9.127 | 754,738 | +101,470 | 0.01% | 6,888,424 |
| 2015-04-24 | 2015-04-22 | 9.168 | 653,268 | -12,563 | 0.00% | 5,989,357 |
| 2015-04-23 | 2015-04-21 | 9.251 | 665,831 | -52,184 | 0.00% | 6,159,658 |
| 2015-04-22 | 2015-04-20 | 9.044 | 718,015 | +38,171 | 0.00% | 6,493,817 |
| 2015-04-21 | 2015-04-17 | 9.086 | 679,844 | -15,945 | 0.00% | 6,176,734 |
| 2015-04-20 | 2015-04-16 | 9.230 | 695,789 | +23,193 | 0.00% | 6,422,402 |
| 2015-04-17 | 2015-04-15 | 9.189 | 672,596 | -104,368 | 0.00% | 6,180,482 |
| 2015-04-16 | 2015-04-14 | 8.879 | 776,964 | +483 | 0.01% | 6,898,319 |
| 2015-04-15 | 2015-04-13 | 9.044 | 776,481 | -17,878 | 0.01% | 7,022,591 |
| 2015-04-14 | 2015-04-10 | 8.527 | 794,359 | -46,386 | 0.01% | 6,773,281 |
| 2015-04-13 | 2015-04-09 | 8.465 | 840,745 | -97,120 | 0.01% | 7,116,602 |
| 2015-04-10 | 2015-04-08 | 8.258 | 937,865 | +107,267 | 0.01% | 7,744,588 |
| 2015-04-09 | 2015-04-02 | 8.051 | 830,598 | +81,176 | 0.01% | 6,686,911 |
| 2015-04-08 | 2015-04-01 | 8.030 | 749,422 | -31,408 | 0.01% | 6,017,876 |
| 2015-04-02 | 2015-03-31 | 7.947 | 780,830 | -36,239 | 0.01% | 6,205,443 |
| 2015-04-01 | 2015-03-30 | 7.947 | 817,069 | -105,334 | 0.01% | 6,493,443 |
| 2015-03-31 | 2015-03-27 | 7.782 | 922,403 | -38,655 | 0.01% | 7,177,838 |
| 2015-03-30 | 2015-03-26 | 7.761 | 961,058 | +56,049 | 0.01% | 7,458,748 |
| 2015-03-27 | 2015-03-25 | 7.782 | 905,009 | +21,744 | 0.01% | 7,042,483 |
| 2015-03-26 | 2015-03-24 | 7.864 | 883,265 | +9,664 | 0.01% | 6,946,399 |
| 2015-03-25 | 2015-03-23 | 7.927 | 873,601 | -16,912 | 0.01% | 6,924,636 |
| 2015-03-24 | 2015-03-20 | 7.927 | 890,513 | -9,181 | 0.01% | 7,058,690 |
| 2015-03-23 | 2015-03-19 | 7.947 | 899,694 | +2,416 | 0.01% | 7,150,084 |
| 2015-03-20 | 2015-03-18 | 7.885 | 897,278 | -21,743 | 0.01% | 7,075,173 |
| 2015-03-18 | 2015-03-16 | 7.823 | 919,021 | -966 | 0.01% | 7,189,560 |
| 2015-03-17 | 2015-03-13 | 7.823 | 919,987 | -16,912 | 0.01% | 7,197,117 |
| 2015-03-16 | 2015-03-12 | 7.699 | 936,899 | -11,113 | 0.01% | 7,213,081 |
| 2015-03-13 | 2015-03-11 | 7.575 | 948,012 | +8,697 | 0.01% | 7,180,919 |
| 2015-03-12 | 2015-03-10 | 7.616 | 939,315 | -9,664 | 0.01% | 7,153,921 |
| 2015-03-11 | 2015-03-09 | 7.699 | 948,979 | -6,281 | 0.01% | 7,306,083 |
| 2015-03-10 | 2015-03-06 | 7.616 | 955,260 | +18,361 | 0.01% | 7,275,360 |
| 2015-03-09 | 2015-03-05 | 7.657 | 936,899 | +14,979 | 0.01% | 7,174,301 |
| 2015-03-06 | 2015-03-04 | 7.782 | 921,920 | +43,970 | 0.01% | 7,174,079 |
| 2015-03-05 | 2015-03-03 | 7.844 | 877,950 | +73,444 | 0.01% | 6,886,429 |
| 2015-03-04 | 2015-03-02 | 7.989 | 804,506 | -29,474 | 0.01% | 6,426,902 |
| 2015-03-03 | 2015-02-27 | 7.968 | 833,980 | -24,159 | 0.01% | 6,645,099 |
| 2015-03-02 | 2015-02-26 | 7.968 | 858,139 | -144,473 | 0.01% | 6,837,596 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,002,612 | -4,832 | 0.01% | 7,947,248 |
| 2015-02-26 | 2015-02-24 | 7.885 | 1,007,444 | -9,181 | 0.01% | 7,943,849 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,016,625 | +55,567 | 0.01% | 8,016,242 |
| 2015-02-24 | 2015-02-18 | 7.927 | 961,058 | +33,823 | 0.01% | 7,617,868 |
| 2015-02-23 | 2015-02-16 | 7.927 | 927,235 | +43,487 | 0.01% | 7,349,769 |
| 2015-02-17 | 2015-02-13 | 7.947 | 883,748 | +65,713 | 0.01% | 7,023,357 |
| 2015-02-16 | 2015-02-12 | 7.906 | 818,035 | -16,428 | 0.01% | 6,467,260 |
| 2015-02-13 | 2015-02-11 | 7.823 | 834,463 | +966 | 0.01% | 6,528,057 |
| 2015-02-12 | 2015-02-10 | 7.885 | 833,497 | +28,991 | 0.01% | 6,572,250 |
| 2015-02-11 | 2015-02-09 | 7.885 | 804,506 | -78,276 | 0.01% | 6,343,652 |
| 2015-02-10 | 2015-02-06 | 7.906 | 882,782 | -49,285 | 0.01% | 6,979,140 |
| 2015-02-09 | 2015-02-05 | 7.968 | 932,067 | -8,214 | 0.01% | 7,426,650 |
| 2015-02-06 | 2015-02-04 | 7.823 | 940,281 | +24,159 | 0.01% | 7,355,878 |
| 2015-02-05 | 2015-02-03 | 7.823 | 916,122 | -21,743 | 0.01% | 7,166,881 |
| 2015-02-04 | 2015-02-02 | 7.761 | 937,865 | +56,533 | 0.01% | 7,278,748 |
| 2015-02-03 | 2015-01-30 | 7.864 | 881,332 | -45,420 | 0.01% | 6,931,197 |
| 2015-02-02 | 2015-01-29 | 7.844 | 926,752 | +62,331 | 0.01% | 7,269,220 |
| 2015-01-30 | 2015-01-28 | 7.947 | 864,421 | +2,416 | 0.01% | 6,869,761 |
| 2015-01-29 | 2015-01-27 | 7.968 | 862,005 | -75,860 | 0.01% | 6,868,400 |
| 2015-01-28 | 2015-01-26 | 8.092 | 937,865 | +39,621 | 0.01% | 7,589,308 |
| 2015-01-27 | 2015-01-23 | 8.134 | 898,244 | +35,756 | 0.01% | 7,305,870 |
| 2015-01-26 | 2015-01-22 | 8.092 | 862,488 | +75,860 | 0.01% | 6,979,349 |
| 2015-01-23 | 2015-01-21 | 8.071 | 786,628 | -19,811 | 0.01% | 6,349,201 |
| 2015-01-22 | 2015-01-20 | 7.968 | 806,439 | -31,407 | 0.01% | 6,425,654 |
| 2015-01-21 | 2015-01-19 | 7.823 | 837,846 | +86,974 | 0.01% | 6,554,523 |
| 2015-01-20 | 2015-01-16 | 8.175 | 750,872 | +1,933 | 0.01% | 6,138,300 |
| 2015-01-19 | 2015-01-15 | 8.258 | 748,939 | -83,108 | 0.01% | 6,184,498 |
| 2015-01-16 | 2015-01-14 | 8.175 | 832,047 | +100,502 | 0.01% | 6,801,897 |
| 2015-01-15 | 2015-01-13 | 8.237 | 731,545 | +22,710 | 0.00% | 6,025,723 |
| 2015-01-14 | 2015-01-12 | 8.299 | 708,835 | +31,407 | 0.00% | 5,882,672 |
| 2015-01-13 | 2015-01-09 | 8.340 | 677,428 | -2,416 | 0.00% | 5,650,063 |
| 2015-01-12 | 2015-01-08 | 8.340 | 679,844 | -15,462 | 0.00% | 5,670,213 |
| 2015-01-09 | 2015-01-07 | 8.299 | 695,306 | -7,731 | 0.00% | 5,770,393 |
| 2015-01-08 | 2015-01-06 | 8.320 | 703,037 | -83,591 | 0.00% | 5,849,104 |
| 2015-01-07 | 2015-01-05 | 8.340 | 786,628 | -1,449 | 0.01% | 6,560,841 |
| 2015-01-06 | 2015-01-02 | 8.258 | 788,077 | -24,160 | 0.01% | 6,507,687 |
| 2015-01-05 | 2014-12-31 | 8.113 | 812,237 | -14,495 | 0.01% | 6,589,522 |
| 2015-01-02 | 2014-12-29 | 8.113 | 826,732 | -121,763 | 0.01% | 6,707,117 |
| 2014-12-30 | 2014-12-24 | 7.864 | 948,495 | -45,903 | 0.01% | 7,459,397 |
| 2014-12-29 | 2014-12-22 | 7.864 | 994,398 | -12,563 | 0.01% | 7,820,399 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,006,961 | +8,697 | 0.01% | 7,773,320 |
| 2014-12-22 | 2014-12-18 | 7.657 | 998,264 | +10,147 | 0.01% | 7,644,203 |
| 2014-12-19 | 2014-12-17 | 7.657 | 988,117 | -12,079 | 0.01% | 7,566,502 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,000,196 | +20,293 | 0.01% | 7,514,097 |
| 2014-12-17 | 2014-12-15 | 7.595 | 979,903 | -59,915 | 0.01% | 7,442,764 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,039,818 | +78,277 | 0.01% | 7,962,403 |
| 2014-12-15 | 2014-12-11 | 7.678 | 961,541 | +35,755 | 0.01% | 7,382,897 |
| 2014-12-12 | 2014-12-10 | 7.761 | 925,786 | -114,515 | 0.01% | 7,185,003 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,040,301 | +151,721 | 0.01% | 8,030,691 |
| 2014-12-10 | 2014-12-08 | 8.051 | 888,580 | +131,910 | 0.01% | 7,153,708 |
| 2014-12-09 | 2014-12-05 | 7.906 | 756,670 | -93,738 | 0.01% | 5,982,118 |
| 2014-12-08 | 2014-12-04 | 7.637 | 850,408 | +13,046 | 0.01% | 6,494,396 |
| 2014-12-05 | 2014-12-03 | 7.533 | 837,362 | +69,095 | 0.01% | 6,308,117 |
| 2014-12-04 | 2014-12-02 | 7.554 | 768,267 | +1,450 | 0.01% | 5,803,502 |
| 2014-12-03 | 2014-12-01 | 7.451 | 766,817 | -15,945 | 0.01% | 5,713,198 |
| 2014-12-02 | 2014-11-28 | 7.616 | 782,762 | +5,798 | 0.01% | 5,961,597 |
| 2014-12-01 | 2014-11-27 | 7.430 | 776,964 | -14,496 | 0.01% | 5,772,719 |
| 2014-11-28 | 2014-11-26 | 7.451 | 791,460 | -32,373 | 0.01% | 5,896,802 |
| 2014-11-27 | 2014-11-25 | 7.285 | 823,833 | -28,991 | 0.01% | 6,001,598 |
| 2014-11-26 | 2014-11-24 | 7.306 | 852,824 | -9,664 | 0.01% | 6,230,447 |
| 2014-11-25 | 2014-11-21 | 7.161 | 862,488 | -967 | 0.01% | 6,176,099 |
| 2014-11-24 | 2014-11-20 | 7.181 | 863,455 | +27,542 | 0.01% | 6,200,893 |
| 2014-11-21 | 2014-11-19 | 7.223 | 835,913 | +7,731 | 0.01% | 6,037,701 |
| 2014-11-20 | 2014-11-18 | 7.244 | 828,182 | +19,328 | 0.01% | 5,999,001 |
| 2014-11-19 | 2014-11-17 | 7.368 | 808,854 | +50,734 | 0.01% | 5,959,437 |
| 2014-11-18 | 2014-11-14 | 7.471 | 758,120 | +25,126 | 0.01% | 5,664,091 |
| 2014-11-17 | 2014-11-13 | 7.451 | 732,994 | -140,607 | 0.00% | 5,461,199 |
| 2014-11-14 | 2014-11-12 | 7.368 | 873,601 | +118,863 | 0.01% | 6,436,477 |
| 2014-11-13 | 2014-11-11 | 7.409 | 754,738 | -106,301 | 0.01% | 5,591,963 |
| 2014-11-12 | 2014-11-10 | 7.306 | 861,039 | +103,886 | 0.01% | 6,290,463 |
| 2014-11-11 | 2014-11-07 | 7.306 | 757,153 | -5,316 | 0.01% | 5,531,507 |
| 2014-11-10 | 2014-11-06 | 7.326 | 762,469 | -18,361 | 0.01% | 5,586,124 |
| 2014-11-07 | 2014-11-05 | 7.347 | 780,830 | +38,655 | 0.01% | 5,736,803 |
| 2014-11-06 | 2014-11-04 | 7.409 | 742,175 | -38,655 | 0.00% | 5,498,882 |
| 2014-11-05 | 2014-11-03 | 7.430 | 780,830 | +64,264 | 0.01% | 5,801,443 |
| 2014-11-04 | 2014-10-31 | 7.451 | 716,566 | -19,810 | 0.00% | 5,338,802 |
| 2014-11-03 | 2014-10-30 | 7.388 | 736,376 | -34,307 | 0.00% | 5,440,677 |
| 2014-10-31 | 2014-10-29 | 7.409 | 770,683 | +9,664 | 0.01% | 5,710,102 |
| 2014-10-30 | 2014-10-28 | 7.368 | 761,019 | -43,487 | 0.01% | 5,607,000 |
| 2014-10-29 | 2014-10-27 | 7.244 | 804,506 | -24,159 | 0.01% | 5,827,502 |
| 2014-10-28 | 2014-10-24 | 7.285 | 828,665 | -28,991 | 0.01% | 6,036,799 |
| 2014-10-27 | 2014-10-23 | 7.306 | 857,656 | -11,597 | 0.01% | 6,265,748 |
| 2014-10-24 | 2014-10-22 | 7.244 | 869,253 | -85,041 | 0.01% | 6,296,502 |
| 2014-10-23 | 2014-10-21 | 7.161 | 954,294 | +9,664 | 0.01% | 6,833,503 |
| 2014-10-22 | 2014-10-20 | 7.161 | 944,630 | +26,575 | 0.01% | 6,764,301 |
| 2014-10-21 | 2014-10-17 | 7.119 | 918,055 | -65,230 | 0.01% | 6,536,003 |
| 2014-10-20 | 2014-10-16 | 7.119 | 983,285 | +125,629 | 0.01% | 7,000,401 |
| 2014-10-17 | 2014-10-15 | 7.161 | 857,656 | +19,327 | 0.01% | 6,141,498 |
| 2014-10-16 | 2014-10-14 | 7.119 | 838,329 | -12,563 | 0.01% | 5,968,401 |
| 2014-10-15 | 2014-10-13 | 7.140 | 850,892 | -57,982 | 0.01% | 6,075,452 |
| 2014-10-14 | 2014-10-10 | 7.140 | 908,874 | +118,864 | 0.01% | 6,489,449 |
| 2014-10-13 | 2014-10-09 | 7.264 | 790,010 | -29,475 | 0.01% | 5,738,849 |
| 2014-10-10 | 2014-10-08 | 7.202 | 819,485 | +10,147 | 0.01% | 5,902,083 |
| 2014-10-09 | 2014-10-07 | 7.264 | 809,338 | -483 | 0.01% | 5,879,253 |
| 2014-10-08 | 2014-10-06 | 7.223 | 809,821 | -46,869 | 0.01% | 5,849,241 |
| 2014-10-07 | 2014-10-03 | 7.140 | 856,690 | -24,159 | 0.01% | 6,116,851 |
| 2014-10-06 | 2014-09-30 | 7.119 | 880,849 | -24,160 | 0.01% | 6,271,118 |
| 2014-10-03 | 2014-09-29 | 7.161 | 905,009 | +34,790 | 0.01% | 6,480,583 |
| 2014-09-30 | 2014-09-26 | 7.285 | 870,219 | -106,301 | 0.01% | 6,339,519 |
| 2014-09-29 | 2014-09-25 | 7.306 | 976,520 | +4,832 | 0.01% | 7,134,129 |
| 2014-09-26 | 2014-09-24 | 7.326 | 971,688 | +142,540 | 0.01% | 7,118,938 |
| 2014-09-25 | 2014-09-23 | 7.306 | 829,148 | -24,160 | 0.01% | 6,057,478 |
| 2014-09-24 | 2014-09-22 | 7.347 | 853,308 | -966 | 0.01% | 6,269,303 |
| 2014-09-23 | 2014-09-19 | 7.409 | 854,274 | +28,991 | 0.01% | 6,329,440 |
| 2014-09-22 | 2014-09-18 | 7.409 | 825,283 | -11,113 | 0.01% | 6,114,642 |
| 2014-09-19 | 2014-09-17 | 7.451 | 836,396 | +42,037 | 0.01% | 6,231,599 |
| 2014-09-18 | 2014-09-16 | 7.368 | 794,359 | +2,416 | 0.01% | 5,852,641 |
| 2014-09-17 | 2014-09-15 | 7.430 | 791,943 | -57,982 | 0.01% | 5,884,011 |
| 2014-09-16 | 2014-09-12 | 7.430 | 849,925 | +17,878 | 0.01% | 6,314,808 |
| 2014-09-15 | 2014-09-11 | 7.409 | 832,047 | +28,991 | 0.01% | 6,164,757 |
| 2014-09-12 | 2014-09-10 | 7.451 | 803,056 | +43,970 | 0.01% | 5,983,199 |
| 2014-09-10 | 2014-09-05 | 7.637 | 759,086 | -48,319 | 0.01% | 5,796,988 |
| 2014-09-08 | 2014-09-04 | 7.616 | 807,405 | +9,664 | 0.01% | 6,149,281 |
| 2014-09-05 | 2014-09-03 | 7.575 | 797,741 | -63,298 | 0.01% | 6,042,659 |
| 2014-09-04 | 2014-09-02 | 7.326 | 861,039 | +8,698 | 0.01% | 6,308,283 |
| 2014-09-03 | 2014-09-01 | 7.388 | 852,341 | +5,798 | 0.01% | 6,297,478 |
| 2014-09-02 | 2014-08-29 | 7.409 | 846,543 | -78,759 | 0.01% | 6,272,160 |
| 2014-09-01 | 2014-08-28 | 7.388 | 925,302 | +2,416 | 0.01% | 6,836,547 |
| 2014-08-29 | 2014-08-27 | 7.492 | 922,886 | +128,527 | 0.01% | 6,914,196 |
| 2014-08-28 | 2014-08-26 | 7.554 | 794,359 | +57,983 | 0.01% | 6,000,601 |
| 2014-08-27 | 2014-08-25 | 7.575 | 736,376 | +966 | 0.00% | 5,577,837 |
| 2014-08-26 | 2014-08-22 | 7.575 | 735,410 | +33,823 | 0.00% | 5,570,519 |
| 2014-08-25 | 2014-08-21 | 7.575 | 701,587 | +14,012 | 0.00% | 5,314,320 |
| 2014-08-21 | 2014-08-19 | 7.720 | 687,575 | +2,416 | 0.00% | 5,307,793 |
| 2014-08-20 | 2014-08-18 | 7.699 | 685,159 | +13,530 | 0.00% | 5,274,963 |
| 2014-08-19 | 2014-08-15 | 7.782 | 671,629 | +483 | 0.00% | 5,226,397 |
| 2014-08-15 | 2014-08-13 | 7.823 | 671,146 | -14,979 | 0.00% | 5,250,418 |
| 2014-08-13 | 2014-08-11 | 7.740 | 686,125 | -4,349 | 0.00% | 5,310,800 |
| 2014-08-12 | 2014-08-08 | 7.616 | 690,474 | +9,664 | 0.00% | 5,258,722 |
| 2014-08-11 | 2014-08-07 | 7.699 | 680,810 | -12,080 | 0.00% | 5,241,480 |
| 2014-08-08 | 2014-08-06 | 7.740 | 692,890 | +30,924 | 0.00% | 5,363,163 |
| 2014-08-07 | 2014-08-05 | 7.802 | 661,966 | +13,530 | 0.00% | 5,164,902 |
| 2014-08-06 | 2014-08-04 | 7.844 | 648,436 | -20,294 | 0.00% | 5,086,176 |
| 2014-08-05 | 2014-08-01 | 7.761 | 668,730 | +13,046 | 0.00% | 5,189,998 |
| 2014-08-04 | 2014-07-31 | 7.844 | 655,684 | -27,542 | 0.00% | 5,143,028 |
| 2014-08-01 | 2014-07-30 | 7.782 | 683,226 | -2,416 | 0.00% | 5,316,641 |
| 2014-07-30 | 2014-07-28 | 7.864 | 685,642 | -45,903 | 0.00% | 5,392,201 |
| 2014-07-29 | 2014-07-25 | 7.637 | 731,545 | -5,315 | 0.00% | 5,586,663 |
| 2014-07-28 | 2014-07-24 | 7.616 | 736,860 | -14,495 | 0.00% | 5,612,003 |
| 2014-07-24 | 2014-07-22 | 7.388 | 751,355 | -55,084 | 0.01% | 5,551,348 |
| 2014-07-23 | 2014-07-21 | 7.264 | 806,439 | -7,247 | 0.01% | 5,858,194 |
| 2014-07-22 | 2014-07-18 | 7.264 | 813,686 | -20,777 | 0.01% | 5,910,838 |
| 2014-07-21 | 2014-07-17 | 7.264 | 834,463 | +43,970 | 0.01% | 6,061,768 |
| 2014-07-18 | 2014-07-16 | 7.306 | 790,493 | +1,449 | 0.01% | 5,775,077 |
| 2014-07-17 | 2014-07-15 | 7.285 | 789,044 | +24,643 | 0.01% | 5,748,162 |
| 2014-07-16 | 2014-07-14 | 7.326 | 764,401 | -36,722 | 0.01% | 5,600,278 |
| 2014-07-15 | 2014-07-11 | 7.264 | 801,123 | +14,495 | 0.01% | 5,819,577 |
| 2014-07-14 | 2014-07-10 | 7.306 | 786,628 | -19,327 | 0.01% | 5,746,841 |
| 2014-07-11 | 2014-07-09 | 7.285 | 805,955 | +19,327 | 0.01% | 5,871,358 |
| 2014-07-10 | 2014-07-08 | 7.451 | 786,628 | -1,933 | 0.01% | 5,860,801 |
| 2014-07-09 | 2014-07-07 | 7.388 | 788,561 | +10,147 | 0.01% | 5,826,243 |
| 2014-07-08 | 2014-07-04 | 7.409 | 778,414 | -27,058 | 0.01% | 5,767,382 |
| 2014-07-07 | 2014-07-03 | 7.347 | 805,472 | -48,802 | 0.01% | 5,917,849 |
| 2014-07-04 | 2014-07-02 | 7.223 | 854,274 | -85,524 | 0.01% | 6,170,320 |
| 2014-07-03 | 2014-06-30 | 7.078 | 939,798 | +71,995 | 0.01% | 6,651,900 |
| 2014-07-02 | 2014-06-27 | 7.057 | 867,803 | +2,899 | 0.01% | 6,124,359 |
| 2014-06-30 | 2014-06-26 | 7.099 | 864,904 | -57,982 | 0.01% | 6,139,699 |
| 2014-06-27 | 2014-06-25 | 7.037 | 922,886 | -8,215 | 0.01% | 6,493,997 |
| 2014-06-26 | 2014-06-24 | 8.045 | 931,101 | +4,349 | 0.01% | 7,490,974 |
| 2014-06-25 | 2014-06-23 | 8.001 | 926,752 | +68,840 | 0.01% | 7,415,130 |
| 2014-06-24 | 2014-06-20 | 8.111 | 857,912 | +9,527 | 0.01% | 6,958,877 |
| 2014-06-23 | 2014-06-19 | 8.067 | 848,385 | +9,074 | 0.01% | 6,844,200 |
| 2014-06-20 | 2014-06-18 | 8.155 | 839,311 | +42,192 | 0.01% | 6,844,997 |
| 2014-06-19 | 2014-06-17 | 8.155 | 797,119 | +27,221 | 0.01% | 6,500,900 |
| 2014-06-18 | 2014-06-16 | 8.310 | 769,898 | -12,703 | 0.01% | 6,397,689 |
| 2014-06-17 | 2014-06-13 | 8.266 | 782,601 | -15,425 | 0.01% | 6,468,749 |
| 2014-06-16 | 2014-06-12 | 8.178 | 798,026 | +16,786 | 0.01% | 6,525,887 |
| 2014-06-13 | 2014-06-11 | 8.155 | 781,240 | -6,805 | 0.01% | 6,371,399 |
| 2014-06-12 | 2014-06-10 | 8.133 | 788,045 | -6,352 | 0.01% | 6,409,527 |
| 2014-06-11 | 2014-06-09 | 8.001 | 794,397 | -15,879 | 0.01% | 6,356,131 |
| 2014-06-10 | 2014-06-06 | 7.913 | 810,276 | +31,758 | 0.01% | 6,411,742 |
| 2014-06-09 | 2014-06-05 | 7.957 | 778,518 | -25,860 | 0.01% | 6,194,760 |
| 2014-06-06 | 2014-06-04 | 7.891 | 804,378 | +20,869 | 0.01% | 6,347,341 |
| 2014-06-05 | 2014-06-03 | 7.913 | 783,509 | -163,779 | 0.01% | 6,199,934 |
| 2014-06-04 | 2014-05-30 | 7.626 | 947,288 | -27,221 | 0.01% | 7,224,482 |
| 2014-06-03 | 2014-05-29 | 7.582 | 974,509 | -13,610 | 0.01% | 7,389,123 |
| 2014-05-30 | 2014-05-28 | 7.582 | 988,119 | -13,610 | 0.01% | 7,492,320 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,001,729 | +14,517 | 0.01% | 7,485,116 |
| 2014-05-28 | 2014-05-26 | 7.516 | 987,212 | +23,592 | 0.01% | 7,420,162 |
| 2014-05-27 | 2014-05-23 | 7.538 | 963,620 | -32,665 | 0.01% | 7,264,078 |
| 2014-05-26 | 2014-05-22 | 7.516 | 996,285 | -17,240 | 0.01% | 7,488,358 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,013,525 | -116,143 | 0.01% | 7,506,238 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,129,668 | +80,756 | 0.01% | 8,266,802 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,048,912 | +14,517 | 0.01% | 7,722,077 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,034,395 | -4,536 | 0.01% | 7,683,603 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,038,931 | +24,952 | 0.01% | 7,694,397 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,013,979 | -52,627 | 0.01% | 7,531,951 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,066,606 | -11,342 | 0.01% | 7,805,320 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,077,948 | -36,295 | 0.01% | 7,888,320 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,114,243 | -2,268 | 0.01% | 7,982,003 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,116,511 | -6,805 | 0.01% | 7,998,250 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,123,316 | +11,342 | 0.01% | 7,972,718 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,111,974 | +3,629 | 0.01% | 7,965,749 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,108,345 | -107,522 | 0.01% | 7,939,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,215,867 | -30,851 | 0.01% | 8,763,598 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,246,718 | -18,147 | 0.01% | 8,876,042 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,264,865 | +9,074 | 0.01% | 8,949,480 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,255,791 | +9,073 | 0.01% | 8,995,998 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,246,718 | +136,559 | 0.01% | 8,903,522 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,110,159 | +12,249 | 0.01% | 8,099,567 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,097,910 | +7,259 | 0.01% | 8,058,600 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,090,651 | -21,777 | 0.01% | 7,957,239 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,112,428 | +47,637 | 0.01% | 8,091,601 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,064,791 | +7,259 | 0.01% | 7,909,388 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,057,532 | -165,594 | 0.01% | 7,808,847 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,223,126 | +176,482 | 0.01% | 9,220,318 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,046,644 | -907 | 0.01% | 8,074,500 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,047,551 | +8,620 | 0.01% | 8,035,317 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,038,931 | -60,340 | 0.01% | 7,785,997 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,099,271 | -63,969 | 0.01% | 8,141,279 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,163,240 | -19,055 | 0.01% | 8,615,038 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,182,295 | -907 | 0.01% | 8,625,861 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,183,202 | -12,703 | 0.01% | 8,788,958 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,195,905 | +10,888 | 0.01% | 8,909,678 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,185,017 | +55,349 | 0.01% | 8,750,200 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,129,668 | +26,314 | 0.01% | 8,217,002 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,103,354 | -71,228 | 0.01% | 8,049,918 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,174,582 | -908 | 0.01% | 8,284,798 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,175,490 | -2,722 | 0.01% | 8,317,113 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,178,212 | -120,225 | 0.01% | 8,154,582 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,298,437 | +88,468 | 0.01% | 8,757,717 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,209,969 | +17,239 | 0.01% | 8,267,697 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,192,730 | +55,350 | 0.01% | 8,149,903 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,137,380 | +25,406 | 0.01% | 7,796,768 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,111,974 | +10,435 | 0.01% | 7,647,119 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,101,539 | -26,768 | 0.01% | 7,623,917 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,128,307 | +9,074 | 0.01% | 7,834,052 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,119,233 | -16,786 | 0.01% | 7,795,719 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,136,019 | +34,480 | 0.01% | 7,937,678 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,101,539 | -11,343 | 0.01% | 7,769,596 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,112,882 | +129,300 | 0.01% | 7,874,133 |
| 2014-03-07 | 2014-03-05 | 7.097 | 983,582 | +43,100 | 0.01% | 6,980,958 |
| 2014-03-06 | 2014-03-04 | 7.186 | 940,482 | -8,620 | 0.01% | 6,757,977 |
| 2014-03-05 | 2014-03-03 | 7.208 | 949,102 | +13,610 | 0.01% | 6,840,837 |
| 2014-03-04 | 2014-02-28 | 7.252 | 935,492 | -71,682 | 0.01% | 6,783,980 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,007,174 | +18,148 | 0.01% | 7,459,202 |
| 2014-02-28 | 2014-02-26 | 7.252 | 989,026 | -36,295 | 0.01% | 7,172,197 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,025,321 | +9,074 | 0.01% | 7,435,400 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,016,247 | +68,052 | 0.01% | 7,369,598 |
| 2014-02-25 | 2014-02-21 | 7.384 | 948,195 | +31,304 | 0.01% | 7,001,500 |
| 2014-02-24 | 2014-02-20 | 7.450 | 916,891 | +157,881 | 0.01% | 6,830,980 |
| 2014-02-21 | 2014-02-19 | 7.693 | 759,010 | +19,509 | 0.01% | 5,838,772 |
| 2014-02-20 | 2014-02-18 | 7.759 | 739,501 | -20,416 | 0.01% | 5,737,597 |
| 2014-02-19 | 2014-02-17 | 7.737 | 759,917 | -23,138 | 0.01% | 5,879,249 |
| 2014-02-18 | 2014-02-14 | 7.626 | 783,055 | +4,537 | 0.01% | 5,971,961 |
| 2014-02-17 | 2014-02-13 | 7.582 | 778,518 | -12,703 | 0.01% | 5,903,040 |
| 2014-02-14 | 2014-02-12 | 7.693 | 791,221 | -13,157 | 0.01% | 6,086,559 |
| 2014-02-13 | 2014-02-11 | 7.494 | 804,378 | -50,812 | 0.01% | 6,028,201 |
| 2014-02-12 | 2014-02-10 | 7.252 | 855,190 | -5,444 | 0.01% | 6,201,648 |
| 2014-02-11 | 2014-02-07 | 7.318 | 860,634 | +18,601 | 0.01% | 6,298,037 |
| 2014-02-10 | 2014-02-06 | 7.274 | 842,033 | +21,323 | 0.01% | 6,124,796 |
| 2014-02-07 | 2014-02-05 | 7.252 | 820,710 | +11,342 | 0.01% | 5,951,607 |
| 2014-02-06 | 2014-02-04 | 7.252 | 809,368 | +24,498 | 0.01% | 5,869,357 |
| 2014-02-05 | 2014-01-30 | 7.472 | 784,870 | +51,720 | 0.01% | 5,864,703 |
| 2014-02-04 | 2014-01-28 | 7.340 | 733,150 | -36,294 | 0.01% | 5,381,281 |
| 2014-01-29 | 2014-01-27 | 7.318 | 769,444 | +32,665 | 0.01% | 5,630,717 |
| 2014-01-28 | 2014-01-24 | 7.472 | 736,779 | -144,725 | 0.01% | 5,505,358 |
| 2014-01-27 | 2014-01-23 | 7.494 | 881,504 | +191,908 | 0.01% | 6,606,201 |
| 2014-01-24 | 2014-01-22 | 7.693 | 689,596 | -45,369 | 0.00% | 5,304,797 |
| 2014-01-23 | 2014-01-21 | 7.626 | 734,965 | -96,634 | 0.01% | 5,605,203 |
| 2014-01-22 | 2014-01-20 | 7.472 | 831,599 | +82,570 | 0.01% | 6,213,871 |
| 2014-01-21 | 2014-01-17 | 7.604 | 749,029 | +51,720 | 0.01% | 5,695,952 |
| 2014-01-20 | 2014-01-16 | 7.693 | 697,309 | -51,266 | 0.01% | 5,364,130 |
| 2014-01-17 | 2014-01-15 | 7.759 | 748,575 | +108,430 | 0.01% | 5,808,000 |
| 2014-01-16 | 2014-01-14 | 7.847 | 640,145 | -90,736 | 0.00% | 5,023,159 |
| 2014-01-15 | 2014-01-13 | 7.935 | 730,881 | +20,415 | 0.01% | 5,799,597 |
| 2014-01-14 | 2014-01-10 | 7.869 | 710,466 | +90,737 | 0.01% | 5,590,622 |
| 2014-01-13 | 2014-01-09 | 7.847 | 619,729 | -55,803 | 0.00% | 4,862,957 |
| 2014-01-10 | 2014-01-08 | 7.935 | 675,532 | +68,506 | 0.00% | 5,360,398 |
| 2014-01-09 | 2014-01-07 | 7.979 | 607,026 | +2,722 | 0.00% | 4,843,558 |
| 2014-01-08 | 2014-01-06 | 7.891 | 604,304 | -47,637 | 0.00% | 4,768,558 |
| 2014-01-07 | 2014-01-03 | 8.089 | 651,941 | +38,109 | 0.00% | 5,273,792 |
| 2014-01-06 | 2014-01-02 | 8.332 | 613,832 | +31,758 | 0.00% | 5,114,344 |
| 2014-01-03 | 2013-12-31 | 8.398 | 582,074 | +34,480 | 0.00% | 4,888,232 |
| 2014-01-02 | 2013-12-27 | 8.376 | 547,594 | -9,074 | 0.00% | 4,586,600 |
| 2013-12-30 | 2013-12-24 | 8.354 | 556,668 | +5,445 | 0.00% | 4,650,333 |
| 2013-12-27 | 2013-12-20 | 8.266 | 551,223 | +19,962 | 0.00% | 4,556,246 |
| 2013-12-23 | 2013-12-19 | 8.508 | 531,261 | -19,055 | 0.00% | 4,520,056 |
| 2013-12-20 | 2013-12-18 | 8.618 | 550,316 | -13,611 | 0.00% | 4,742,829 |
| 2013-12-19 | 2013-12-17 | 8.596 | 563,927 | +14,518 | 0.00% | 4,847,704 |
| 2013-12-18 | 2013-12-16 | 8.574 | 549,409 | -13,610 | 0.00% | 4,710,793 |
| 2013-12-17 | 2013-12-13 | 8.486 | 563,019 | -9,074 | 0.00% | 4,777,849 |
| 2013-12-16 | 2013-12-12 | 8.464 | 572,093 | +19,055 | 0.00% | 4,842,242 |
| 2013-12-13 | 2013-12-11 | 8.486 | 553,038 | +35,841 | 0.00% | 4,693,149 |
| 2013-12-12 | 2013-12-10 | 8.662 | 517,197 | -2,722 | 0.00% | 4,480,197 |
| 2013-12-11 | 2013-12-09 | 8.751 | 519,919 | +19,054 | 0.00% | 4,549,617 |
| 2013-12-10 | 2013-12-06 | 8.729 | 500,865 | -7,259 | 0.00% | 4,371,842 |
| 2013-12-09 | 2013-12-05 | 8.707 | 508,124 | +2,269 | 0.00% | 4,424,003 |
| 2013-12-06 | 2013-12-04 | 8.662 | 505,855 | +13,610 | 0.00% | 4,381,948 |
| 2013-12-05 | 2013-12-03 | 8.729 | 492,245 | +9,074 | 0.00% | 4,296,602 |
| 2013-12-04 | 2013-12-02 | 8.817 | 483,171 | -36,295 | 0.00% | 4,259,999 |
| 2013-12-03 | 2013-11-29 | 8.773 | 519,466 | +25,406 | 0.00% | 4,557,103 |
| 2013-12-02 | 2013-11-28 | 8.729 | 494,060 | +4,991 | 0.00% | 4,312,444 |
| 2013-11-29 | 2013-11-27 | 8.773 | 489,069 | -454 | 0.00% | 4,290,440 |
| 2013-11-28 | 2013-11-26 | 8.640 | 489,523 | -28,128 | 0.00% | 4,229,683 |
| 2013-11-27 | 2013-11-25 | 8.685 | 517,651 | -11,342 | 0.00% | 4,495,540 |
| 2013-11-26 | 2013-11-22 | 8.707 | 528,993 | +25,860 | 0.00% | 4,605,700 |
| 2013-11-25 | 2013-11-21 | 8.662 | 503,133 | -16,333 | 0.00% | 4,358,369 |
| 2013-11-22 | 2013-11-20 | 8.773 | 519,466 | -907 | 0.00% | 4,557,103 |
| 2013-11-21 | 2013-11-19 | 8.751 | 520,373 | -19,962 | 0.00% | 4,553,589 |
| 2013-11-20 | 2013-11-18 | 8.729 | 540,335 | -127,938 | 0.00% | 4,716,359 |
| 2013-11-19 | 2013-11-15 | 8.310 | 668,273 | -92,551 | 0.00% | 5,553,207 |
| 2013-11-18 | 2013-11-14 | 8.045 | 760,824 | -48,091 | 0.01% | 6,121,046 |
| 2013-11-15 | 2013-11-13 | 7.979 | 808,915 | +13,157 | 0.01% | 6,454,462 |
| 2013-11-14 | 2013-11-12 | 8.178 | 795,758 | -29,489 | 0.01% | 6,507,340 |
| 2013-11-13 | 2013-11-11 | 8.200 | 825,247 | -29,490 | 0.01% | 6,766,678 |
| 2013-11-12 | 2013-11-08 | 8.045 | 854,737 | -12,249 | 0.01% | 6,876,603 |
| 2013-11-11 | 2013-11-07 | 8.089 | 866,986 | +31,758 | 0.01% | 7,013,370 |
| 2013-11-08 | 2013-11-06 | 8.155 | 835,228 | +36,294 | 0.01% | 6,811,698 |
| 2013-11-07 | 2013-11-05 | 8.266 | 798,934 | -20,869 | 0.01% | 6,603,752 |
| 2013-11-06 | 2013-11-04 | 8.310 | 819,803 | -4,991 | 0.01% | 6,812,389 |
| 2013-11-05 | 2013-11-01 | 8.310 | 824,794 | -13,610 | 0.01% | 6,853,863 |
| 2013-11-04 | 2013-10-31 | 8.222 | 838,404 | -47,637 | 0.01% | 6,893,040 |
| 2013-11-01 | 2013-10-30 | 8.133 | 886,041 | -20,415 | 0.01% | 7,206,573 |
| 2013-10-31 | 2013-10-29 | 7.913 | 906,456 | -101,625 | 0.01% | 7,172,818 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,008,081 | +27,675 | 0.01% | 7,732,560 |
| 2013-10-29 | 2013-10-25 | 7.671 | 980,406 | +29,943 | 0.01% | 7,520,277 |
| 2013-10-28 | 2013-10-24 | 7.781 | 950,463 | -4,084 | 0.01% | 7,395,347 |
| 2013-10-25 | 2013-10-23 | 7.891 | 954,547 | +38,563 | 0.01% | 7,532,323 |
| 2013-10-24 | 2013-10-22 | 8.045 | 915,984 | -13,610 | 0.01% | 7,369,353 |
| 2013-10-23 | 2013-10-21 | 8.045 | 929,594 | +9,074 | 0.01% | 7,478,849 |
| 2013-10-22 | 2013-10-18 | 8.045 | 920,520 | -13,611 | 0.01% | 7,405,846 |
| 2013-10-21 | 2013-10-17 | 8.001 | 934,131 | +57,164 | 0.01% | 7,474,171 |
| 2013-10-18 | 2013-10-16 | 8.111 | 876,967 | +1,361 | 0.01% | 7,113,440 |
| 2013-10-17 | 2013-10-15 | 8.155 | 875,606 | -24,045 | 0.01% | 7,141,000 |
| 2013-10-16 | 2013-10-11 | 8.045 | 899,651 | -11,796 | 0.01% | 7,237,949 |
| 2013-10-15 | 2013-10-10 | 7.979 | 911,447 | +15,879 | 0.01% | 7,272,582 |
| 2013-10-11 | 2013-10-09 | 8.001 | 895,568 | +4,537 | 0.01% | 7,165,620 |
| 2013-10-10 | 2013-10-08 | 8.045 | 891,031 | -8,166 | 0.01% | 7,168,599 |
| 2013-10-09 | 2013-10-07 | 8.001 | 899,197 | -13,611 | 0.01% | 7,194,657 |
| 2013-10-08 | 2013-10-04 | 8.023 | 912,808 | -13,610 | 0.01% | 7,323,681 |
| 2013-10-07 | 2013-10-03 | 8.023 | 926,418 | -8,620 | 0.01% | 7,432,878 |
| 2013-10-04 | 2013-10-02 | 7.869 | 935,038 | +11,342 | 0.01% | 7,357,768 |
| 2013-10-03 | 2013-09-30 | 7.869 | 923,696 | +17,240 | 0.01% | 7,268,518 |
| 2013-10-02 | 2013-09-27 | 8.023 | 906,456 | +31,304 | 0.01% | 7,272,718 |
| 2013-09-30 | 2013-09-26 | 8.111 | 875,152 | +907 | 0.01% | 7,098,718 |
| 2013-09-27 | 2013-09-25 | 8.155 | 874,245 | +9,074 | 0.01% | 7,129,901 |
| 2013-09-26 | 2013-09-24 | 8.133 | 865,171 | -7,713 | 0.01% | 7,036,828 |
| 2013-09-25 | 2013-09-23 | 8.200 | 872,884 | -10,888 | 0.01% | 7,157,281 |
| 2013-09-24 | 2013-09-19 | 8.222 | 883,772 | -73,950 | 0.01% | 7,266,038 |
| 2013-09-23 | 2013-09-18 | 8.023 | 957,722 | +61,700 | 0.01% | 7,684,037 |
| 2013-09-19 | 2013-09-17 | 8.089 | 896,022 | +26,314 | 0.01% | 7,248,253 |
| 2013-09-18 | 2013-09-16 | 8.178 | 869,708 | -26,767 | 0.01% | 7,112,069 |
| 2013-09-17 | 2013-09-13 | 7.979 | 896,475 | +4,990 | 0.01% | 7,153,118 |
| 2013-09-16 | 2013-09-12 | 8.133 | 891,485 | -27,674 | 0.01% | 7,250,852 |
| 2013-09-13 | 2013-09-11 | 8.089 | 919,159 | -44,461 | 0.01% | 7,435,417 |
| 2013-09-12 | 2013-09-10 | 8.178 | 963,620 | -2,722 | 0.01% | 7,880,038 |
| 2013-09-11 | 2013-09-09 | 8.045 | 966,342 | -71,228 | 0.01% | 7,774,497 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,037,570 | -19,962 | 0.01% | 7,981,627 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,057,532 | +22,684 | 0.01% | 8,135,187 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,034,848 | -9,528 | 0.01% | 7,983,498 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,044,376 | -43,099 | 0.01% | 8,010,963 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,087,475 | -56,711 | 0.01% | 8,173,767 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,144,186 | +13,157 | 0.01% | 8,398,263 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,131,029 | -108,883 | 0.01% | 8,376,481 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,239,912 | +7,712 | 0.01% | 8,991,567 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,232,200 | +76,219 | 0.01% | 9,071,441 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,155,981 | -20,416 | 0.01% | 8,663,198 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,176,397 | +66,691 | 0.01% | 8,712,480 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,109,706 | -26,313 | 0.01% | 8,267,482 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,136,019 | -62,608 | 0.01% | 8,313,278 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,198,627 | +75,764 | 0.01% | 8,877,117 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,122,863 | +23,592 | 0.01% | 8,538,753 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,099,271 | -65,784 | 0.01% | 8,480,499 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,165,055 | -160,150 | 0.01% | 8,833,920 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,325,205 | +62,608 | 0.01% | 9,989,823 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,262,597 | -223,665 | 0.01% | 9,016,923 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,486,262 | +24,499 | 0.01% | 10,155,602 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,461,763 | +53,535 | 0.01% | 10,020,421 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,408,228 | -14,972 | 0.01% | 9,808,637 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,423,200 | +32,665 | 0.01% | 9,912,921 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,390,535 | -156,974 | 0.01% | 9,654,751 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,547,509 | +113,421 | 0.01% | 10,642,322 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,434,088 | +10,434 | 0.01% | 9,925,538 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,423,654 | +41,285 | 0.01% | 9,884,703 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,382,369 | -14,517 | 0.01% | 9,567,583 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,396,886 | -31,758 | 0.01% | 9,822,007 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,428,644 | +19,962 | 0.01% | 10,045,309 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,408,682 | +28,128 | 0.01% | 9,935,999 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,380,554 | -93,458 | 0.01% | 9,646,311 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,474,012 | -10,435 | 0.01% | 9,941,938 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,484,447 | +103,439 | 0.01% | 10,077,760 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,381,008 | +14,518 | 0.01% | 9,497,283 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,366,490 | +39,017 | 0.01% | 9,397,442 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,327,473 | -9,074 | 0.01% | 9,187,640 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,336,547 | +45,822 | 0.01% | 9,250,442 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,290,725 | +22,684 | 0.01% | 8,961,751 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,268,041 | -84,838 | 0.01% | 8,916,052 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,352,879 | -15,425 | 0.01% | 9,184,558 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,368,304 | -11,796 | 0.01% | 9,138,477 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,380,100 | +4,537 | 0.01% | 9,217,259 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,375,563 | +46,275 | 0.01% | 9,338,558 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,329,288 | +24,953 | 0.01% | 8,877,901 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,304,335 | +146,539 | 0.01% | 8,653,748 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,157,796 | +9,981 | 0.01% | 8,038,800 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,147,815 | +8,620 | 0.01% | 8,096,000 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,139,195 | -143,817 | 0.01% | 7,934,759 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,283,012 | -90,737 | 0.01% | 8,879,918 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,373,749 | +33,119 | 0.01% | 9,114,283 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,340,630 | +61,701 | 0.01% | 8,835,451 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,278,929 | +80,302 | 0.01% | 8,682,519 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,198,627 | +96,180 | 0.01% | 8,163,777 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,102,447 | +78,033 | 0.01% | 8,721,655 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,024,414 | +78,497 | 0.01% | 8,224,208 |
| 2013-06-19 | 2013-06-17 | 8.028 | 945,917 | -27,344 | 0.01% | 7,594,018 |
| 2013-06-18 | 2013-06-14 | 7.888 | 973,261 | +8,545 | 0.01% | 7,676,861 |
| 2013-06-17 | 2013-06-13 | 7.864 | 964,716 | +31,616 | 0.01% | 7,586,880 |
| 2013-06-14 | 2013-06-11 | 8.075 | 933,100 | +83,313 | 0.01% | 7,534,801 |
| 2013-06-13 | 2013-06-10 | 8.215 | 849,787 | +16,235 | 0.01% | 6,981,386 |
| 2013-06-11 | 2013-06-07 | 8.239 | 833,552 | +10,254 | 0.01% | 6,867,519 |
| 2013-06-10 | 2013-06-06 | 8.286 | 823,298 | +6,408 | 0.01% | 6,821,577 |
| 2013-06-06 | 2013-06-04 | 8.450 | 816,890 | +36,316 | 0.01% | 6,902,323 |
| 2013-06-05 | 2013-06-03 | 8.473 | 780,574 | -27,771 | 0.01% | 6,613,740 |
| 2013-06-04 | 2013-05-31 | 8.520 | 808,345 | +40,161 | 0.01% | 6,886,882 |
| 2013-06-03 | 2013-05-30 | 8.543 | 768,184 | -65,795 | 0.01% | 6,562,701 |
| 2013-05-31 | 2013-05-29 | 8.590 | 833,979 | -1,282 | 0.01% | 7,163,836 |
| 2013-05-30 | 2013-05-28 | 8.707 | 835,261 | +23,071 | 0.01% | 7,272,599 |
| 2013-05-29 | 2013-05-27 | 8.543 | 812,190 | +1,282 | 0.01% | 6,938,650 |
| 2013-05-28 | 2013-05-24 | 8.543 | 810,908 | +35,888 | 0.01% | 6,927,698 |
| 2013-05-27 | 2013-05-23 | 8.590 | 775,020 | +25,208 | 0.01% | 6,657,382 |
| 2013-05-24 | 2013-05-22 | 8.801 | 749,812 | -12,818 | 0.01% | 6,598,796 |
| 2013-05-23 | 2013-05-21 | 8.754 | 762,630 | +5,554 | 0.01% | 6,675,902 |
| 2013-05-22 | 2013-05-20 | 8.824 | 757,076 | +5,982 | 0.01% | 6,680,444 |
| 2013-05-21 | 2013-05-16 | 8.777 | 751,094 | -7,691 | 0.01% | 6,592,499 |
| 2013-05-16 | 2013-05-14 | 8.801 | 758,785 | -6,835 | 0.01% | 6,677,764 |
| 2013-05-15 | 2013-05-13 | 8.894 | 765,620 | +27,770 | 0.01% | 6,809,596 |
| 2013-05-14 | 2013-05-10 | 9.058 | 737,850 | -17,089 | 0.01% | 6,683,493 |
| 2013-05-13 | 2013-05-09 | 8.964 | 754,939 | -2,991 | 0.01% | 6,767,607 |
| 2013-05-10 | 2013-05-08 | 8.988 | 757,930 | +12,390 | 0.01% | 6,812,159 |
| 2013-05-09 | 2013-05-07 | 8.871 | 745,540 | -52,551 | 0.01% | 6,613,550 |
| 2013-05-08 | 2013-05-06 | 8.801 | 798,091 | -17,944 | 0.01% | 7,023,680 |
| 2013-05-07 | 2013-05-03 | 8.707 | 816,035 | +5,981 | 0.01% | 7,105,198 |
| 2013-05-06 | 2013-05-02 | 8.660 | 810,054 | -6,408 | 0.01% | 7,015,202 |
| 2013-05-03 | 2013-04-30 | 8.684 | 816,462 | -178,161 | 0.01% | 7,089,806 |
| 2013-05-02 | 2013-04-29 | 8.520 | 994,623 | +31,616 | 0.01% | 8,473,920 |
| 2013-04-30 | 2013-04-26 | 8.637 | 963,007 | -73,486 | 0.01% | 8,317,260 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,036,493 | -52,551 | 0.01% | 8,806,381 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,089,044 | -97,411 | 0.01% | 9,074,441 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,186,455 | +61,523 | 0.01% | 9,580,647 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,124,932 | -16,663 | 0.01% | 9,294,488 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,141,595 | -127,746 | 0.01% | 9,432,162 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,269,341 | -1,281 | 0.01% | 10,101,403 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,270,622 | +135,009 | 0.01% | 10,111,597 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,135,613 | +5,981 | 0.01% | 9,249,837 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,129,632 | +93,139 | 0.01% | 9,174,680 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,036,493 | +50,415 | 0.01% | 8,539,521 |
| 2013-04-15 | 2013-04-11 | 8.262 | 986,078 | -40,588 | 0.01% | 8,147,239 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,026,666 | +42,724 | 0.01% | 8,410,498 |
| 2013-04-11 | 2013-04-09 | 8.286 | 983,942 | +2,136 | 0.01% | 8,152,621 |
| 2013-04-10 | 2013-04-08 | 8.239 | 981,806 | +1,282 | 0.01% | 8,088,963 |
| 2013-04-09 | 2013-04-05 | 8.215 | 980,524 | -18,799 | 0.01% | 8,055,450 |
| 2013-04-08 | 2013-04-03 | 8.426 | 999,323 | +184,142 | 0.01% | 8,420,403 |
| 2013-04-05 | 2013-04-02 | 8.543 | 815,181 | +16,236 | 0.01% | 6,964,203 |
| 2013-04-03 | 2013-03-28 | 8.707 | 798,945 | +72,631 | 0.01% | 6,956,396 |
| 2013-03-28 | 2013-03-26 | 8.847 | 726,314 | +13,672 | 0.01% | 6,426,000 |
| 2013-03-27 | 2013-03-25 | 8.918 | 712,642 | -89,294 | 0.01% | 6,355,078 |
| 2013-03-26 | 2013-03-22 | 8.824 | 801,936 | +37,597 | 0.01% | 7,076,289 |
| 2013-03-25 | 2013-03-21 | 8.918 | 764,339 | -854 | 0.01% | 6,816,093 |
| 2013-03-22 | 2013-03-20 | 8.871 | 765,193 | -11,536 | 0.01% | 6,787,888 |
| 2013-03-21 | 2013-03-19 | 8.684 | 776,729 | +8,545 | 0.01% | 6,744,782 |
| 2013-03-20 | 2013-03-18 | 8.707 | 768,184 | +108,093 | 0.01% | 6,688,561 |
| 2013-03-19 | 2013-03-15 | 8.894 | 660,091 | +11,535 | 0.01% | 5,870,997 |
| 2013-03-18 | 2013-03-14 | 8.964 | 648,556 | +18,372 | 0.00% | 5,813,943 |
| 2013-03-15 | 2013-03-13 | 8.941 | 630,184 | +16,662 | 0.00% | 5,634,498 |
| 2013-03-14 | 2013-03-12 | 9.128 | 613,522 | +21,362 | 0.00% | 5,600,402 |
| 2013-03-13 | 2013-03-11 | 9.292 | 592,160 | +5,127 | 0.00% | 5,502,424 |
| 2013-03-12 | 2013-03-08 | 9.339 | 587,033 | -30,761 | 0.00% | 5,482,263 |
| 2013-03-11 | 2013-03-07 | 9.199 | 617,794 | +15,808 | 0.00% | 5,682,778 |
| 2013-03-08 | 2013-03-06 | 9.316 | 601,986 | -16,663 | 0.00% | 5,607,818 |
| 2013-03-07 | 2013-03-05 | 9.105 | 618,649 | +34,607 | 0.00% | 5,632,723 |
| 2013-03-06 | 2013-03-04 | 9.058 | 584,042 | +26,062 | 0.00% | 5,290,291 |
| 2013-03-05 | 2013-03-01 | 9.292 | 557,980 | -11,108 | 0.00% | 5,184,819 |
| 2013-03-04 | 2013-02-28 | 9.362 | 569,088 | -4,700 | 0.00% | 5,327,996 |
| 2013-03-01 | 2013-02-27 | 9.152 | 573,788 | +5,554 | 0.00% | 5,251,129 |
| 2013-02-28 | 2013-02-26 | 9.152 | 568,234 | -23,071 | 0.00% | 5,200,301 |
| 2013-02-27 | 2013-02-25 | 9.362 | 591,305 | +10,681 | 0.00% | 5,535,999 |
| 2013-02-26 | 2013-02-22 | 9.362 | 580,624 | +71,350 | 0.00% | 5,436,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 509,274 | +33,325 | 0.00% | 4,839,517 |
| 2013-02-22 | 2013-02-20 | 9.807 | 475,949 | +2,136 | 0.00% | 4,667,657 |
| 2013-02-21 | 2013-02-19 | 9.620 | 473,813 | -1,282 | 0.00% | 4,557,989 |
| 2013-02-20 | 2013-02-18 | 9.807 | 475,095 | +7,263 | 0.00% | 4,659,282 |
| 2013-02-19 | 2013-02-15 | 9.901 | 467,832 | +3,418 | 0.00% | 4,631,853 |
| 2013-02-18 | 2013-02-14 | 9.924 | 464,414 | -87,157 | 0.00% | 4,608,883 |
| 2013-02-15 | 2013-02-08 | 9.596 | 551,571 | +4,272 | 0.00% | 5,293,096 |
| 2013-02-14 | 2013-02-07 | 9.573 | 547,299 | +77,331 | 0.00% | 5,239,290 |
| 2013-02-08 | 2013-02-06 | 9.877 | 469,968 | -5,127 | 0.00% | 4,642,001 |
| 2013-02-07 | 2013-02-05 | 9.854 | 475,095 | +23,499 | 0.00% | 4,681,522 |
| 2013-02-06 | 2013-02-04 | 10.252 | 451,596 | +14,953 | 0.00% | 4,629,656 |
| 2013-02-05 | 2013-02-01 | 10.182 | 436,643 | -11,963 | 0.00% | 4,445,701 |
| 2013-02-04 | 2013-01-31 | 9.877 | 448,606 | -11,535 | 0.00% | 4,431,003 |
| 2013-02-01 | 2013-01-30 | 9.830 | 460,141 | -25,635 | 0.00% | 4,523,397 |
| 2013-01-31 | 2013-01-29 | 9.737 | 485,776 | +15,381 | 0.00% | 4,729,921 |
| 2013-01-30 | 2013-01-28 | 9.854 | 470,395 | -38,452 | 0.00% | 4,635,208 |
| 2013-01-29 | 2013-01-25 | 9.877 | 508,847 | -12,390 | 0.00% | 5,026,019 |
| 2013-01-28 | 2013-01-24 | 9.854 | 521,237 | -23,926 | 0.00% | 5,136,199 |
| 2013-01-25 | 2013-01-23 | 9.737 | 545,163 | -14,526 | 0.00% | 5,308,162 |
| 2013-01-24 | 2013-01-22 | 9.667 | 559,689 | -25,635 | 0.00% | 5,410,299 |
| 2013-01-23 | 2013-01-21 | 9.503 | 585,324 | -48,278 | 0.00% | 5,562,203 |
| 2013-01-22 | 2013-01-18 | 9.386 | 633,602 | -54,260 | 0.00% | 5,946,828 |
| 2013-01-21 | 2013-01-17 | 9.175 | 687,862 | +44,860 | 0.01% | 6,311,199 |
| 2013-01-18 | 2013-01-16 | 9.245 | 643,002 | +76,904 | 0.00% | 5,944,754 |
| 2013-01-17 | 2013-01-15 | 9.433 | 566,098 | +6,836 | 0.00% | 5,339,753 |
| 2013-01-16 | 2013-01-14 | 9.409 | 559,262 | -17,090 | 0.00% | 5,262,182 |
| 2013-01-15 | 2013-01-11 | 9.292 | 576,352 | -2,136 | 0.00% | 5,355,534 |
| 2013-01-14 | 2013-01-10 | 9.339 | 578,488 | -49,560 | 0.00% | 5,402,462 |
| 2013-01-11 | 2013-01-09 | 9.245 | 628,048 | +2,563 | 0.00% | 5,806,500 |
| 2013-01-10 | 2013-01-08 | 9.035 | 625,485 | +7,691 | 0.00% | 5,651,044 |
| 2013-01-09 | 2013-01-07 | 9.222 | 617,794 | +9,826 | 0.00% | 5,697,238 |
| 2013-01-08 | 2013-01-04 | 9.245 | 607,968 | -3,845 | 0.00% | 5,620,854 |
| 2013-01-07 | 2013-01-03 | 9.269 | 611,813 | +2,564 | 0.00% | 5,670,722 |
| 2013-01-04 | 2013-01-02 | 9.222 | 609,249 | -27,344 | 0.00% | 5,618,437 |
| 2013-01-03 | 2012-12-31 | 8.964 | 636,593 | -3,418 | 0.00% | 5,706,701 |
| 2013-01-02 | 2012-12-27 | 8.964 | 640,011 | -17,090 | 0.00% | 5,737,341 |
| 2012-12-28 | 2012-12-24 | 8.894 | 657,101 | +14,954 | 0.01% | 5,844,404 |
| 2012-12-27 | 2012-12-20 | 8.988 | 642,147 | -1,282 | 0.00% | 5,771,519 |
| 2012-12-21 | 2012-12-19 | 8.941 | 643,429 | -39,733 | 0.00% | 5,752,922 |
| 2012-12-20 | 2012-12-18 | 8.801 | 683,162 | -6,836 | 0.01% | 6,012,236 |
| 2012-12-19 | 2012-12-17 | 8.730 | 689,998 | -27,771 | 0.01% | 6,023,947 |
| 2012-12-18 | 2012-12-14 | 8.894 | 717,769 | -56,396 | 0.01% | 6,383,998 |
| 2012-12-17 | 2012-12-13 | 8.684 | 774,165 | +2,990 | 0.01% | 6,722,517 |
| 2012-12-14 | 2012-12-12 | 8.660 | 771,175 | -67,504 | 0.01% | 6,678,503 |
| 2012-12-13 | 2012-12-11 | 8.262 | 838,679 | -14,526 | 0.01% | 6,929,389 |
| 2012-12-12 | 2012-12-10 | 8.239 | 853,205 | -26,062 | 0.01% | 7,029,437 |
| 2012-12-11 | 2012-12-07 | 8.098 | 879,267 | -39,307 | 0.01% | 7,120,678 |
| 2012-12-10 | 2012-12-06 | 8.028 | 918,574 | +13,672 | 0.01% | 7,374,503 |
| 2012-12-07 | 2012-12-05 | 8.028 | 904,902 | -54,687 | 0.01% | 7,264,741 |
| 2012-12-06 | 2012-12-04 | 7.841 | 959,589 | +18,371 | 0.01% | 7,524,100 |
| 2012-12-05 | 2012-12-03 | 7.818 | 941,218 | -2,136 | 0.01% | 7,358,024 |
| 2012-12-04 | 2012-11-30 | 7.958 | 943,354 | -3,845 | 0.01% | 7,507,202 |
| 2012-12-03 | 2012-11-29 | 7.888 | 947,199 | -6,836 | 0.01% | 7,471,290 |
| 2012-11-30 | 2012-11-28 | 7.841 | 954,035 | +14,526 | 0.01% | 7,480,551 |
| 2012-11-28 | 2012-11-26 | 7.911 | 939,509 | -9,826 | 0.01% | 7,432,623 |
| 2012-11-27 | 2012-11-23 | 7.935 | 949,335 | -40,588 | 0.01% | 7,532,579 |
| 2012-11-26 | 2012-11-22 | 7.841 | 989,923 | -10,254 | 0.01% | 7,761,948 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,000,177 | -33,752 | 0.01% | 7,842,349 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,033,929 | -32,044 | 0.01% | 7,961,797 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,065,973 | +15,808 | 0.01% | 8,233,503 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,050,165 | +27,771 | 0.01% | 8,111,403 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,022,394 | +11,536 | 0.01% | 7,872,971 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,010,858 | -19,653 | 0.01% | 7,973,418 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,030,511 | +35,034 | 0.01% | 7,887,237 |
| 2012-11-13 | 2012-11-09 | 7.794 | 995,477 | +12,390 | 0.01% | 7,758,896 |
| 2012-11-12 | 2012-11-08 | 7.911 | 983,087 | +7,263 | 0.01% | 7,777,377 |
| 2012-11-09 | 2012-11-07 | 8.052 | 975,824 | +44,006 | 0.01% | 7,856,958 |
| 2012-11-08 | 2012-11-06 | 8.098 | 931,818 | -31,189 | 0.01% | 7,546,258 |
| 2012-11-07 | 2012-11-05 | 7.981 | 963,007 | +32,043 | 0.01% | 7,686,140 |
| 2012-11-06 | 2012-11-02 | 8.098 | 930,964 | -17,944 | 0.01% | 7,539,342 |
| 2012-11-05 | 2012-11-01 | 7.958 | 948,908 | -6,409 | 0.01% | 7,551,401 |
| 2012-11-02 | 2012-10-31 | 7.864 | 955,317 | -58,105 | 0.01% | 7,512,963 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,013,422 | -6,408 | 0.01% | 7,851,322 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,019,830 | +19,226 | 0.01% | 7,972,577 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,000,604 | -14,954 | 0.01% | 7,588,077 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,015,558 | +27,771 | 0.01% | 7,820,331 |
| 2012-10-26 | 2012-10-24 | 7.818 | 987,787 | -23,498 | 0.01% | 7,722,079 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,011,285 | -66,650 | 0.01% | 7,929,446 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,077,935 | -96,558 | 0.01% | 8,300,666 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,174,493 | +47,425 | 0.01% | 9,044,214 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,127,068 | -65,796 | 0.01% | 8,547,116 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,192,864 | +26,062 | 0.01% | 8,878,560 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,166,802 | +12,817 | 0.01% | 8,793,819 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,153,985 | -40,588 | 0.01% | 8,697,221 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,194,573 | -158,080 | 0.01% | 8,891,280 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,352,653 | +88,439 | 0.01% | 9,814,599 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,264,214 | -3,845 | 0.01% | 9,084,132 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,268,059 | +21,790 | 0.01% | 9,052,401 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,246,269 | -48,706 | 0.01% | 9,013,527 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,294,975 | -427 | 0.01% | 9,244,548 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,295,402 | -36,316 | 0.01% | 9,247,597 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,331,718 | -427 | 0.01% | 9,413,339 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,332,145 | -38,025 | 0.01% | 9,416,357 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,370,170 | +854 | 0.01% | 9,460,649 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,369,316 | +17,517 | 0.01% | 9,582,953 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,351,799 | +17,090 | 0.01% | 9,555,283 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,334,709 | -26,489 | 0.01% | 9,465,721 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,361,198 | -36,743 | 0.01% | 9,589,860 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,397,941 | -13,672 | 0.01% | 9,750,561 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,411,613 | -8,972 | 0.01% | 9,647,682 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,420,585 | -87,585 | 0.01% | 9,842,001 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,508,170 | -104,247 | 0.01% | 10,342,902 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,612,417 | +50,842 | 0.01% | 10,491,719 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,561,575 | +9,826 | 0.01% | 10,307,099 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,551,749 | +25,635 | 0.01% | 10,133,283 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,526,114 | +9,399 | 0.01% | 10,073,040 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,516,715 | +12,818 | 0.01% | 10,082,003 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,503,897 | +37,170 | 0.01% | 9,679,998 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,466,727 | +62,805 | 0.01% | 9,475,079 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,403,922 | +7,263 | 0.01% | 9,233,658 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,396,659 | +6,836 | 0.01% | 9,349,339 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,389,823 | +77,758 | 0.01% | 9,303,578 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,312,065 | +78,613 | 0.01% | 8,875,190 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,233,452 | +26,916 | 0.01% | 8,574,389 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,206,536 | +20,935 | 0.01% | 8,472,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,185,601 | +26,489 | 0.01% | 8,380,501 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,159,112 | +5,982 | 0.01% | 8,328,912 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,153,130 | -28,198 | 0.01% | 8,366,897 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,181,328 | +26,061 | 0.01% | 8,460,897 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,155,267 | +54,688 | 0.01% | 8,355,363 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,100,579 | +15,380 | 0.01% | 7,959,837 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,085,199 | +22,644 | 0.01% | 7,924,803 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,062,555 | +2,991 | 0.01% | 7,759,442 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,059,564 | -21,789 | 0.01% | 7,812,000 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,081,353 | -10,682 | 0.01% | 8,048,577 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,092,035 | +14,954 | 0.01% | 8,025,843 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,077,081 | +22,644 | 0.01% | 8,016,780 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,054,437 | -23,926 | 0.01% | 7,971,639 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,078,363 | -427 | 0.01% | 8,076,802 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,078,790 | -23,071 | 0.01% | 8,054,750 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,101,861 | -1,282 | 0.01% | 8,098,059 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,103,143 | +427 | 0.01% | 8,133,301 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,102,716 | -125,182 | 0.01% | 8,181,773 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,227,898 | +11,963 | 0.01% | 9,081,840 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,215,935 | -66,650 | 0.01% | 8,907,979 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,282,585 | -15,381 | 0.01% | 9,216,139 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,297,966 | +12,817 | 0.01% | 9,083,621 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,285,149 | -5,554 | 0.01% | 9,024,003 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,290,703 | -2,990 | 0.01% | 8,972,372 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,293,693 | -50,415 | 0.01% | 9,053,717 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,344,108 | +32,043 | 0.01% | 9,626,758 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,312,065 | -38,025 | 0.01% | 9,335,840 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,350,090 | -107,238 | 0.01% | 9,322,003 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,457,328 | +62,805 | 0.01% | 10,096,562 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,394,523 | +28,198 | 0.01% | 9,530,880 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,366,325 | +20,935 | 0.01% | 9,370,141 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,345,390 | +29,480 | 0.01% | 9,258,060 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,315,910 | +64,514 | 0.01% | 9,301,599 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,251,396 | -116,211 | 0.01% | 8,904,157 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,367,607 | +128,601 | 0.01% | 9,731,043 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,239,006 | +103,393 | 0.01% | 9,018,998 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,135,613 | +3,418 | 0.01% | 8,479,017 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,132,195 | -45,715 | 0.01% | 8,479,997 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,177,910 | -40,161 | 0.01% | 8,767,256 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,218,071 | -33,753 | 0.01% | 8,809,587 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,251,824 | +8,545 | 0.01% | 8,731,403 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,243,279 | -39,306 | 0.01% | 8,788,202 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,282,585 | +13,672 | 0.01% | 8,915,939 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,268,913 | +7,263 | 0.01% | 8,761,498 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,261,650 | +12,817 | 0.01% | 8,858,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,248,833 | -2,563 | 0.01% | 8,885,921 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,251,396 | -17,090 | 0.01% | 8,962,737 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,268,486 | +11,535 | 0.01% | 9,055,449 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,256,951 | +2,564 | 0.01% | 9,002,523 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,254,387 | -136,718 | 0.01% | 8,925,439 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,391,105 | +46,997 | 0.01% | 9,507,520 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,344,108 | +38,452 | 0.01% | 9,154,858 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,305,656 | +38,452 | 0.01% | 8,954,078 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,267,204 | +21,789 | 0.01% | 9,729,360 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,245,415 | +203,593 | 0.01% | 9,346,845 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,041,822 | +3,645 | 0.01% | 8,127,518 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,038,177 | +17,823 | 0.01% | 8,047,823 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,020,354 | -5,266 | 0.01% | 7,834,091 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,025,620 | -35,240 | 0.01% | 7,823,882 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,060,860 | +9,316 | 0.01% | 8,145,089 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,051,544 | -15,392 | 0.01% | 8,151,442 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,066,936 | +48,607 | 0.01% | 8,218,079 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,018,329 | -22,683 | 0.01% | 8,170,504 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,041,012 | +8,101 | 0.01% | 8,146,899 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,032,911 | +28,760 | 0.01% | 7,930,501 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,004,151 | +7,696 | 0.01% | 7,833,637 |
| 2012-05-25 | 2012-05-23 | 7.900 | 996,455 | -22,279 | 0.01% | 7,871,999 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,018,734 | +70,481 | 0.01% | 8,098,303 |
| 2012-05-23 | 2012-05-21 | 7.900 | 948,253 | +19,848 | 0.01% | 7,491,203 |
| 2012-05-22 | 2012-05-18 | 7.974 | 928,405 | +40,507 | 0.01% | 7,403,164 |
| 2012-05-21 | 2012-05-17 | 8.147 | 887,898 | +9,721 | 0.01% | 7,233,598 |
| 2012-05-18 | 2012-05-16 | 8.073 | 878,177 | -14,987 | 0.01% | 7,089,362 |
| 2012-05-17 | 2012-05-15 | 8.221 | 893,164 | +8,506 | 0.01% | 7,342,650 |
| 2012-05-16 | 2012-05-14 | 8.147 | 884,658 | +32,810 | 0.01% | 7,207,202 |
| 2012-05-15 | 2012-05-11 | 8.246 | 851,848 | +36,051 | 0.01% | 7,024,023 |
| 2012-05-14 | 2012-05-10 | 8.394 | 815,797 | +21,468 | 0.01% | 6,847,600 |
| 2012-05-11 | 2012-05-09 | 8.443 | 794,329 | +8,912 | 0.01% | 6,706,623 |
| 2012-05-10 | 2012-05-08 | 8.542 | 785,417 | +14,987 | 0.01% | 6,708,938 |
| 2012-05-09 | 2012-05-07 | 8.641 | 770,430 | -23,899 | 0.01% | 6,657,000 |
| 2012-05-07 | 2012-05-03 | 8.789 | 794,329 | +3,646 | 0.01% | 6,981,163 |
| 2012-05-04 | 2012-05-02 | 9.011 | 790,683 | +50,633 | 0.01% | 7,124,799 |
| 2012-05-03 | 2012-04-30 | 9.110 | 740,050 | -50,228 | 0.01% | 6,741,628 |
| 2012-05-02 | 2012-04-27 | 8.937 | 790,278 | +21,873 | 0.01% | 7,062,620 |
| 2012-04-30 | 2012-04-26 | 8.937 | 768,405 | -10,936 | 0.01% | 6,867,143 |
| 2012-04-27 | 2012-04-25 | 8.813 | 779,341 | -10,127 | 0.01% | 6,868,677 |
| 2012-04-26 | 2012-04-24 | 8.665 | 789,468 | +8,101 | 0.01% | 6,840,991 |
| 2012-04-25 | 2012-04-23 | 8.641 | 781,367 | -17,417 | 0.01% | 6,751,503 |
| 2012-04-24 | 2012-04-20 | 8.863 | 798,784 | -2,836 | 0.01% | 7,079,477 |
| 2012-04-23 | 2012-04-19 | 8.838 | 801,620 | +1,620 | 0.01% | 7,084,822 |
| 2012-04-20 | 2012-04-18 | 8.739 | 800,000 | -40,506 | 0.01% | 6,991,504 |
| 2012-04-19 | 2012-04-17 | 8.616 | 840,506 | +10,127 | 0.01% | 7,241,751 |
| 2012-04-18 | 2012-04-16 | 8.690 | 830,379 | -2,836 | 0.01% | 7,215,998 |
| 2012-04-17 | 2012-04-13 | 8.789 | 833,215 | -116,253 | 0.01% | 7,322,922 |
| 2012-04-16 | 2012-04-12 | 8.295 | 949,468 | -38,481 | 0.01% | 7,875,841 |
| 2012-04-13 | 2012-04-11 | 8.172 | 987,949 | +8,507 | 0.01% | 8,073,092 |
| 2012-04-12 | 2012-04-10 | 8.122 | 979,442 | +10,936 | 0.01% | 7,955,216 |
| 2012-04-11 | 2012-04-05 | 8.221 | 968,506 | +37,671 | 0.01% | 7,962,032 |
| 2012-04-10 | 2012-04-03 | 8.443 | 930,835 | -113,823 | 0.01% | 7,859,161 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,044,658 | -22,683 | 0.01% | 8,613,863 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,067,341 | +6,076 | 0.01% | 8,774,549 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,061,265 | +63,595 | 0.01% | 8,567,398 |
| 2012-03-30 | 2012-03-28 | 8.270 | 997,670 | +8,506 | 0.01% | 8,251,047 |
| 2012-03-29 | 2012-03-27 | 8.443 | 989,164 | -4,456 | 0.01% | 8,351,640 |
| 2012-03-28 | 2012-03-26 | 8.221 | 993,620 | +29,975 | 0.01% | 8,168,492 |
| 2012-03-27 | 2012-03-23 | 8.418 | 963,645 | +83,848 | 0.01% | 8,112,390 |
| 2012-03-26 | 2012-03-22 | 8.690 | 879,797 | +17,013 | 0.01% | 7,645,440 |
| 2012-03-23 | 2012-03-21 | 8.789 | 862,784 | -32,405 | 0.01% | 7,582,797 |
| 2012-03-22 | 2012-03-20 | 8.789 | 895,189 | +40,101 | 0.01% | 7,867,597 |
| 2012-03-21 | 2012-03-19 | 8.937 | 855,088 | +75,342 | 0.01% | 7,641,819 |
| 2012-03-20 | 2012-03-16 | 9.134 | 779,746 | -8,102 | 0.01% | 7,122,496 |
| 2012-03-19 | 2012-03-15 | 9.184 | 787,848 | +16,608 | 0.01% | 7,235,403 |
| 2012-03-16 | 2012-03-14 | 9.208 | 771,240 | +5,671 | 0.01% | 7,101,919 |
| 2012-03-15 | 2012-03-13 | 9.233 | 765,569 | -6,076 | 0.01% | 7,068,598 |
| 2012-03-14 | 2012-03-12 | 9.184 | 771,645 | +13,367 | 0.01% | 7,086,599 |
| 2012-03-13 | 2012-03-09 | 9.258 | 758,278 | -113,823 | 0.01% | 7,019,999 |
| 2012-03-12 | 2012-03-08 | 9.159 | 872,101 | -37,266 | 0.01% | 7,987,632 |
| 2012-03-09 | 2012-03-07 | 8.937 | 909,367 | +33,216 | 0.01% | 8,126,904 |
| 2012-03-08 | 2012-03-06 | 9.011 | 876,151 | +6,076 | 0.01% | 7,894,946 |
| 2012-03-07 | 2012-03-05 | 9.184 | 870,075 | +118,683 | 0.01% | 7,990,556 |
| 2012-03-06 | 2012-03-02 | 9.307 | 751,392 | +27,544 | 0.01% | 6,993,350 |
| 2012-03-05 | 2012-03-01 | 9.283 | 723,848 | -405 | 0.01% | 6,719,123 |
| 2012-03-02 | 2012-02-29 | 9.529 | 724,253 | -93,974 | 0.01% | 6,901,682 |
| 2012-03-01 | 2012-02-28 | 9.381 | 818,227 | -67,646 | 0.01% | 7,675,996 |
| 2012-02-29 | 2012-02-27 | 9.085 | 885,873 | +10,937 | 0.01% | 8,048,161 |
| 2012-02-28 | 2012-02-24 | 9.159 | 874,936 | +8,911 | 0.01% | 8,013,598 |
| 2012-02-27 | 2012-02-23 | 9.258 | 866,025 | +54,684 | 0.01% | 8,017,502 |
| 2012-02-24 | 2012-02-22 | 9.406 | 811,341 | +36,455 | 0.01% | 7,631,427 |
| 2012-02-23 | 2012-02-21 | 9.307 | 774,886 | +2,431 | 0.01% | 7,212,013 |
| 2012-02-22 | 2012-02-20 | 9.307 | 772,455 | +29,569 | 0.01% | 7,189,388 |
| 2012-02-21 | 2012-02-17 | 9.307 | 742,886 | -5,671 | 0.01% | 6,914,183 |
| 2012-02-20 | 2012-02-16 | 9.258 | 748,557 | -9,721 | 0.01% | 6,930,004 |
| 2012-02-17 | 2012-02-15 | 9.332 | 758,278 | -22,279 | 0.01% | 7,076,159 |
| 2012-02-16 | 2012-02-14 | 9.184 | 780,557 | -32,000 | 0.01% | 7,168,444 |
| 2012-02-15 | 2012-02-13 | 9.134 | 812,557 | +51,444 | 0.01% | 7,422,204 |
| 2012-02-14 | 2012-02-10 | 9.233 | 761,113 | +75,341 | 0.01% | 7,027,455 |
| 2012-02-13 | 2012-02-09 | 9.554 | 685,772 | -11,747 | 0.01% | 6,551,912 |
| 2012-02-10 | 2012-02-08 | 9.628 | 697,519 | +26,735 | 0.01% | 6,715,804 |
| 2012-02-09 | 2012-02-07 | 9.480 | 670,784 | -24,709 | 0.01% | 6,359,036 |
| 2012-02-08 | 2012-02-06 | 9.480 | 695,493 | +14,987 | 0.01% | 6,593,277 |
| 2012-02-07 | 2012-02-03 | 9.678 | 680,506 | +21,873 | 0.01% | 6,585,600 |
| 2012-02-06 | 2012-02-02 | 9.628 | 658,633 | -3,240 | 0.01% | 6,341,404 |
| 2012-02-03 | 2012-02-01 | 9.381 | 661,873 | -12,557 | 0.01% | 6,209,200 |
| 2012-02-02 | 2012-01-31 | 9.455 | 674,430 | -104,911 | 0.01% | 6,376,950 |
| 2012-02-01 | 2012-01-30 | 9.258 | 779,341 | +98,025 | 0.01% | 7,214,997 |
| 2012-01-31 | 2012-01-27 | 9.603 | 681,316 | -29,570 | 0.01% | 6,542,979 |
| 2012-01-30 | 2012-01-26 | 9.554 | 710,886 | -124,759 | 0.01% | 6,791,853 |
| 2012-01-27 | 2012-01-20 | 9.283 | 835,645 | +49,013 | 0.01% | 7,756,879 |
| 2012-01-26 | 2012-01-19 | 9.332 | 786,632 | -74,532 | 0.01% | 7,340,756 |
| 2012-01-20 | 2012-01-18 | 9.159 | 861,164 | +17,823 | 0.01% | 7,887,459 |
| 2012-01-19 | 2012-01-17 | 9.307 | 843,341 | -45,772 | 0.01% | 7,849,137 |
| 2012-01-18 | 2012-01-16 | 8.888 | 889,113 | -3,241 | 0.01% | 7,901,996 |
| 2012-01-17 | 2012-01-13 | 8.962 | 892,354 | -33,620 | 0.01% | 7,996,891 |
| 2012-01-16 | 2012-01-12 | 8.789 | 925,974 | -13,772 | 0.01% | 8,138,159 |
| 2012-01-13 | 2012-01-11 | 8.715 | 939,746 | -150,279 | 0.01% | 8,189,597 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,090,025 | +50,228 | 0.01% | 9,257,042 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,039,797 | -4,456 | 0.01% | 8,702,131 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,044,253 | +4,051 | 0.01% | 8,558,963 |
| 2012-01-09 | 2012-01-05 | 8.394 | 1,040,202 | -11,747 | 0.01% | 8,731,200 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,051,949 | +29,975 | 0.01% | 8,725,922 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,021,974 | -34,836 | 0.01% | 8,628,659 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,056,810 | -5,670 | 0.01% | 8,714,064 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,062,480 | -18,633 | 0.01% | 8,760,817 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,081,113 | +29,974 | 0.01% | 8,807,697 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,051,139 | -6,481 | 0.01% | 8,771,103 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,057,620 | -13,367 | 0.01% | 8,668,523 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,070,987 | -112,607 | 0.01% | 8,778,082 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,183,594 | +53,873 | 0.01% | 9,321,178 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,129,721 | +36,861 | 0.01% | 8,924,801 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,092,860 | -11,747 | 0.01% | 8,849,439 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,104,607 | +37,266 | 0.01% | 8,862,750 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,067,341 | +11,747 | 0.01% | 8,695,499 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,055,594 | +34,835 | 0.01% | 8,677,977 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,020,759 | +2,430 | 0.01% | 8,568,001 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,018,329 | +70,481 | 0.01% | 8,497,324 |
| 2011-12-12 | 2011-12-08 | 8.665 | 947,848 | -12,557 | 0.01% | 8,213,404 |
| 2011-12-09 | 2011-12-07 | 8.690 | 960,405 | -11,341 | 0.01% | 8,345,924 |
| 2011-12-08 | 2011-12-06 | 8.418 | 971,746 | -25,924 | 0.01% | 8,180,588 |
| 2011-12-07 | 2011-12-05 | 8.567 | 997,670 | +15,797 | 0.01% | 8,546,607 |
| 2011-12-06 | 2011-12-02 | 8.567 | 981,873 | -5,671 | 0.01% | 8,411,281 |
| 2011-12-05 | 2011-12-01 | 8.394 | 987,544 | -132,050 | 0.01% | 8,289,202 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,119,594 | +19,848 | 0.01% | 8,623,678 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,099,746 | +5,266 | 0.01% | 8,715,148 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,094,480 | -40,507 | 0.01% | 8,592,357 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,134,987 | +30,785 | 0.01% | 8,602,142 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,104,202 | -106,126 | 0.01% | 8,614,161 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,210,328 | +75,341 | 0.01% | 9,203,037 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,134,987 | -17,012 | 0.01% | 8,994,422 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,151,999 | +46,177 | 0.01% | 9,100,797 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,105,822 | +77,367 | 0.01% | 9,200,099 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,028,455 | +74,126 | 0.01% | 8,810,329 |
| 2011-11-18 | 2011-11-16 | 8.715 | 954,329 | +51,038 | 0.01% | 8,316,684 |
| 2011-11-17 | 2011-11-15 | 8.863 | 903,291 | +7,291 | 0.01% | 8,005,703 |
| 2011-11-16 | 2011-11-14 | 8.986 | 896,000 | -66,430 | 0.01% | 8,051,684 |
| 2011-11-15 | 2011-11-11 | 8.739 | 962,430 | -51,443 | 0.01% | 8,411,041 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,013,873 | +134,481 | 0.01% | 8,560,261 |
| 2011-11-11 | 2011-11-09 | 9.060 | 879,392 | -9,316 | 0.01% | 7,967,571 |
| 2011-11-10 | 2011-11-08 | 8.888 | 888,708 | -41,317 | 0.01% | 7,898,397 |
| 2011-11-09 | 2011-11-07 | 8.863 | 930,025 | -39,696 | 0.01% | 8,242,642 |
| 2011-11-08 | 2011-11-04 | 8.888 | 969,721 | +2,025 | 0.01% | 8,618,400 |
| 2011-11-07 | 2011-11-03 | 8.665 | 967,696 | -35,240 | 0.01% | 8,385,393 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,002,936 | +27,949 | 0.01% | 8,789,799 |
| 2011-11-03 | 2011-11-01 | 8.567 | 974,987 | +44,152 | 0.01% | 8,352,292 |
| 2011-11-02 | 2011-10-31 | 8.764 | 930,835 | +50,633 | 0.01% | 8,157,901 |
| 2011-11-01 | 2011-10-28 | 8.888 | 880,202 | -75,747 | 0.01% | 7,822,800 |
| 2011-10-31 | 2011-10-27 | 8.764 | 955,949 | +18,228 | 0.01% | 8,378,001 |
| 2011-10-28 | 2011-10-26 | 8.221 | 937,721 | -54,684 | 0.01% | 7,708,950 |
| 2011-10-27 | 2011-10-25 | 7.900 | 992,405 | -81,822 | 0.01% | 7,840,004 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,074,227 | -61,570 | 0.01% | 8,141,638 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,135,797 | -19,443 | 0.01% | 7,963,361 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,155,240 | +25,114 | 0.01% | 8,099,681 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,130,126 | +49,013 | 0.01% | 8,035,200 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,081,113 | +106,531 | 0.01% | 7,499,888 |
| 2011-10-19 | 2011-10-17 | 7.530 | 974,582 | -59,139 | 0.01% | 7,338,302 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,033,721 | +62,785 | 0.01% | 7,707,040 |
| 2011-10-17 | 2011-10-13 | 7.875 | 970,936 | -25,519 | 0.01% | 7,646,429 |
| 2011-10-14 | 2011-10-12 | 7.554 | 996,455 | +29,975 | 0.01% | 7,527,599 |
| 2011-10-13 | 2011-10-11 | 7.382 | 966,480 | -99,241 | 0.01% | 7,134,137 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,065,721 | +12,557 | 0.01% | 6,972,150 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,053,164 | -121,519 | 0.01% | 6,760,000 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,174,683 | -8,506 | 0.01% | 7,076,001 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,183,189 | -21,469 | 0.01% | 6,689,089 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,204,658 | +17,823 | 0.01% | 7,048,383 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,186,835 | +123,544 | 0.01% | 7,559,401 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,063,291 | -2,430 | 0.01% | 7,402,503 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,065,721 | -29,975 | 0.01% | 7,550,971 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,095,696 | +6,076 | 0.01% | 7,141,203 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,089,620 | +7,697 | 0.01% | 7,505,102 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,081,923 | -1,621 | 0.01% | 7,692,477 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,083,544 | +35,241 | 0.01% | 8,346,002 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,048,303 | +4,455 | 0.01% | 8,307,478 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,043,848 | -5,265 | 0.01% | 8,169,094 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,049,113 | -158,785 | 0.01% | 8,495,197 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,207,898 | +4,861 | 0.01% | 9,244,200 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,203,037 | +48,202 | 0.01% | 9,414,898 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,154,835 | -15,797 | 0.01% | 9,237,242 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,170,632 | +84,658 | 0.01% | 9,941,598 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,085,974 | +68,456 | 0.01% | 9,490,739 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,017,518 | -52,659 | 0.01% | 8,942,716 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,070,177 | +5,266 | 0.01% | 9,247,003 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,064,911 | +14,988 | 0.01% | 9,201,502 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,049,923 | +57,924 | 0.01% | 9,331,196 |
| 2011-09-05 | 2011-09-01 | 9.036 | 991,999 | +130,835 | 0.01% | 8,963,336 |
| 2011-09-02 | 2011-08-31 | 9.258 | 861,164 | -3,646 | 0.01% | 7,972,499 |
| 2011-09-01 | 2011-08-30 | 9.184 | 864,810 | +28,355 | 0.01% | 7,942,203 |
| 2011-08-31 | 2011-08-29 | 9.184 | 836,455 | +61,569 | 0.01% | 7,681,798 |
| 2011-08-30 | 2011-08-26 | 9.258 | 774,886 | +61,165 | 0.01% | 7,173,753 |
| 2011-08-29 | 2011-08-25 | 9.455 | 713,721 | -6,886 | 0.01% | 6,748,459 |
| 2011-08-26 | 2011-08-24 | 9.431 | 720,607 | +3,645 | 0.01% | 6,795,778 |
| 2011-08-25 | 2011-08-23 | 9.579 | 716,962 | -149,063 | 0.01% | 6,867,604 |
| 2011-08-24 | 2011-08-22 | 9.110 | 866,025 | -31,190 | 0.01% | 7,889,222 |
| 2011-08-23 | 2011-08-19 | 9.036 | 897,215 | +25,519 | 0.01% | 8,106,903 |
| 2011-08-22 | 2011-08-18 | 9.258 | 871,696 | -11,341 | 0.01% | 8,070,003 |
| 2011-08-19 | 2011-08-17 | 9.406 | 883,037 | +58,329 | 0.01% | 8,305,795 |
| 2011-08-18 | 2011-08-16 | 9.505 | 824,708 | +24,303 | 0.01% | 7,838,596 |
| 2011-08-17 | 2011-08-15 | 9.653 | 800,405 | -4,050 | 0.01% | 7,726,164 |
| 2011-08-16 | 2011-08-12 | 9.381 | 804,455 | +26,329 | 0.01% | 7,546,798 |
| 2011-08-15 | 2011-08-11 | 9.406 | 778,126 | -9,722 | 0.01% | 7,319,009 |
| 2011-08-12 | 2011-08-10 | 9.431 | 787,848 | -10,531 | 0.01% | 7,429,903 |
| 2011-08-11 | 2011-08-09 | 9.283 | 798,379 | +35,240 | 0.01% | 7,410,957 |
| 2011-08-10 | 2011-08-08 | 9.554 | 763,139 | +33,215 | 0.01% | 7,291,082 |
| 2011-08-09 | 2011-08-05 | 9.727 | 729,924 | +104,507 | 0.01% | 7,099,883 |
| 2011-08-08 | 2011-08-04 | 9.974 | 625,417 | +14,582 | 0.01% | 6,237,756 |
| 2011-08-05 | 2011-08-03 | 10.122 | 610,835 | +28,759 | 0.00% | 6,182,799 |
| 2011-08-04 | 2011-08-02 | 10.295 | 582,076 | +12,152 | 0.00% | 5,992,294 |
| 2011-08-03 | 2011-08-01 | 10.517 | 569,924 | +405 | 0.00% | 5,993,823 |
| 2011-08-02 | 2011-07-29 | 10.443 | 569,519 | -24,303 | 0.00% | 5,947,383 |
| 2011-08-01 | 2011-07-28 | 10.468 | 593,822 | -17,418 | 0.00% | 6,215,835 |
| 2011-07-29 | 2011-07-27 | 10.344 | 611,240 | +12,152 | 0.00% | 6,322,708 |
| 2011-07-28 | 2011-07-26 | 10.319 | 599,088 | -7,291 | 0.00% | 6,182,217 |
| 2011-07-27 | 2011-07-25 | 10.122 | 606,379 | -11,747 | 0.00% | 6,137,696 |
| 2011-07-26 | 2011-07-22 | 10.122 | 618,126 | -12,962 | 0.00% | 6,256,598 |
| 2011-07-25 | 2011-07-21 | 9.949 | 631,088 | +29,974 | 0.01% | 6,278,737 |
| 2011-07-22 | 2011-07-20 | 10.147 | 601,114 | -8,911 | 0.00% | 6,099,244 |
| 2011-07-21 | 2011-07-19 | 10.048 | 610,025 | +5,266 | 0.00% | 6,129,420 |
| 2011-07-20 | 2011-07-18 | 10.023 | 604,759 | -45,367 | 0.00% | 6,061,578 |
| 2011-07-19 | 2011-07-15 | 9.752 | 650,126 | -2,836 | 0.01% | 6,339,748 |
| 2011-07-18 | 2011-07-14 | 9.776 | 652,962 | +9,317 | 0.01% | 6,383,523 |
| 2011-07-15 | 2011-07-13 | 9.801 | 643,645 | -16,203 | 0.01% | 6,308,328 |
| 2011-07-14 | 2011-07-12 | 9.431 | 659,848 | -5,671 | 0.01% | 6,222,783 |
| 2011-07-13 | 2011-07-11 | 9.752 | 665,519 | +62,380 | 0.01% | 6,489,854 |
| 2011-07-12 | 2011-07-08 | 9.949 | 603,139 | -40,911 | 0.00% | 6,000,671 |
| 2011-07-11 | 2011-07-07 | 9.826 | 644,050 | +4,050 | 0.01% | 6,328,197 |
| 2011-07-08 | 2011-07-06 | 9.826 | 640,000 | +95,190 | 0.01% | 6,288,404 |
| 2011-07-07 | 2011-07-05 | 10.319 | 544,810 | -810 | 0.00% | 5,622,102 |
| 2011-07-06 | 2011-07-04 | 10.319 | 545,620 | -34,835 | 0.00% | 5,630,461 |
| 2011-07-05 | 2011-06-30 | 10.097 | 580,455 | -56,304 | 0.00% | 5,860,966 |
| 2011-07-04 | 2011-06-29 | 9.875 | 636,759 | +29,164 | 0.01% | 6,287,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 607,595 | +18,228 | 0.00% | 6,075,004 |
| 2011-06-29 | 2011-06-27 | 10.023 | 589,367 | +54,279 | 0.00% | 5,907,302 |
| 2011-06-28 | 2011-06-24 | 9.875 | 535,088 | -44,557 | 0.00% | 5,283,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 579,645 | +21,063 | 0.00% | 5,394,868 |
| 2011-06-24 | 2011-06-22 | 9.505 | 558,582 | +27,544 | 0.00% | 5,309,150 |
| 2011-06-23 | 2011-06-21 | 9.727 | 531,038 | +10,532 | 0.00% | 5,165,343 |
| 2011-06-22 | 2011-06-20 | 9.850 | 520,506 | -14,582 | 0.00% | 5,127,150 |
| 2011-06-21 | 2011-06-17 | 9.924 | 535,088 | +31,190 | 0.00% | 5,310,417 |
| 2011-06-20 | 2011-06-16 | 9.924 | 503,898 | +51,443 | 0.00% | 5,000,876 |
| 2011-06-17 | 2011-06-15 | 10.171 | 452,455 | +10,936 | 0.00% | 4,602,035 |
| 2011-06-16 | 2011-06-14 | 10.319 | 441,519 | -21,468 | 0.00% | 4,556,203 |
| 2011-06-15 | 2011-06-13 | 10.221 | 462,987 | -45,367 | 0.00% | 4,732,019 |
| 2011-06-14 | 2011-06-10 | 10.073 | 508,354 | -7,291 | 0.00% | 5,120,399 |
| 2011-06-13 | 2011-06-09 | 10.097 | 515,645 | +25,924 | 0.00% | 5,206,567 |
| 2011-06-10 | 2011-06-08 | 10.655 | 489,721 | +4,861 | 0.00% | 5,217,845 |
| 2011-06-09 | 2011-06-07 | 10.905 | 484,860 | +9,789 | 0.00% | 5,287,606 |
| 2011-06-08 | 2011-06-03 | 10.930 | 475,071 | +31,113 | 0.00% | 5,192,763 |
| 2011-06-07 | 2011-06-02 | 11.106 | 443,958 | +163,941 | 0.00% | 4,930,592 |
| 2011-06-03 | 2011-06-01 | 11.582 | 280,017 | +9,973 | 0.00% | 3,243,246 |
| 2011-06-02 | 2011-05-31 | 11.908 | 270,044 | +7,180 | 0.00% | 3,215,745 |
| 2011-06-01 | 2011-05-30 | 11.708 | 262,864 | +4,387 | 0.00% | 3,077,524 |
| 2011-05-31 | 2011-05-27 | 11.582 | 258,477 | -15,955 | 0.00% | 2,993,763 |
| 2011-05-30 | 2011-05-26 | 11.482 | 274,432 | -1,197 | 0.00% | 3,151,039 |
| 2011-05-27 | 2011-05-25 | 11.457 | 275,629 | +10,371 | 0.00% | 3,157,873 |
| 2011-05-26 | 2011-05-24 | 11.482 | 265,258 | -5,185 | 0.00% | 3,045,702 |
| 2011-05-25 | 2011-05-23 | 11.307 | 270,443 | +11,966 | 0.00% | 3,057,777 |
| 2011-05-24 | 2011-05-20 | 11.607 | 258,477 | -1,196 | 0.00% | 3,000,243 |
| 2011-05-23 | 2011-05-19 | 11.683 | 259,673 | -39,889 | 0.00% | 3,033,655 |
| 2011-05-20 | 2011-05-18 | 11.582 | 299,562 | -30,714 | 0.00% | 3,469,622 |
| 2011-05-19 | 2011-05-17 | 11.281 | 330,276 | +1,596 | 0.00% | 3,726,001 |
| 2011-05-17 | 2011-05-13 | 11.382 | 328,680 | -5,186 | 0.00% | 3,740,956 |
| 2011-05-16 | 2011-05-12 | 11.307 | 333,866 | +9,174 | 0.00% | 3,774,872 |
| 2011-05-13 | 2011-05-11 | 11.532 | 324,692 | -67,810 | 0.00% | 3,744,406 |
| 2011-05-12 | 2011-05-09 | 11.507 | 392,502 | +19,147 | 0.00% | 4,516,563 |
| 2011-05-11 | 2011-05-06 | 11.457 | 373,355 | -12,765 | 0.00% | 4,277,516 |
| 2011-05-09 | 2011-05-05 | 11.231 | 386,120 | +12,765 | 0.00% | 4,336,644 |
| 2011-05-06 | 2011-05-04 | 11.256 | 373,355 | +797 | 0.00% | 4,202,636 |
| 2011-05-05 | 2011-05-03 | 11.432 | 372,558 | +96,929 | 0.00% | 4,259,045 |
| 2011-05-04 | 2011-04-29 | 11.507 | 275,629 | +74,990 | 0.00% | 3,171,693 |
| 2011-05-03 | 2011-04-28 | 11.883 | 200,639 | -797 | 0.00% | 2,384,225 |
| 2011-04-29 | 2011-04-27 | 11.808 | 201,436 | -19,546 | 0.00% | 2,378,546 |
| 2011-04-28 | 2011-04-26 | 11.808 | 220,982 | +4,388 | 0.00% | 2,609,344 |
| 2011-04-27 | 2011-04-21 | 11.858 | 216,594 | -6,781 | 0.00% | 2,568,390 |
| 2011-04-26 | 2011-04-20 | 11.733 | 223,375 | -29,916 | 0.00% | 2,620,800 |
| 2011-04-21 | 2011-04-19 | 11.281 | 253,291 | +13,163 | 0.00% | 2,857,497 |
| 2011-04-20 | 2011-04-18 | 11.407 | 240,128 | +26,326 | 0.00% | 2,739,099 |
| 2011-04-19 | 2011-04-15 | 11.658 | 213,802 | +1,995 | 0.00% | 2,492,403 |
| 2011-04-18 | 2011-04-14 | 11.582 | 211,807 | -25,130 | 0.00% | 2,453,216 |
| 2011-04-15 | 2011-04-13 | 11.332 | 236,937 | -20,343 | 0.00% | 2,684,880 |
| 2011-04-14 | 2011-04-12 | 11.131 | 257,280 | +3,191 | 0.00% | 2,863,799 |
| 2011-04-13 | 2011-04-11 | 11.357 | 254,089 | -399 | 0.00% | 2,885,609 |
| 2011-04-12 | 2011-04-08 | 11.482 | 254,488 | -35,899 | 0.00% | 2,922,041 |
| 2011-04-11 | 2011-04-07 | 11.156 | 290,387 | +8,775 | 0.00% | 3,239,595 |
| 2011-04-08 | 2011-04-06 | 11.131 | 281,612 | -25,927 | 0.00% | 3,134,640 |
| 2011-04-07 | 2011-04-04 | 11.231 | 307,539 | -13,563 | 0.00% | 3,454,074 |
| 2011-04-06 | 2011-04-01 | 11.131 | 321,102 | -32,708 | 0.00% | 3,574,205 |
| 2011-04-04 | 2011-03-31 | 11.056 | 353,810 | -69,406 | 0.00% | 3,911,670 |
| 2011-04-01 | 2011-03-30 | 10.630 | 423,216 | -56,641 | 0.00% | 4,498,642 |
| 2011-03-31 | 2011-03-29 | 10.354 | 479,857 | -5,186 | 0.00% | 4,968,386 |
| 2011-03-30 | 2011-03-28 | 10.554 | 485,043 | -6,781 | 0.00% | 5,119,362 |
| 2011-03-29 | 2011-03-25 | 10.529 | 491,824 | -27,922 | 0.00% | 5,178,601 |
| 2011-03-28 | 2011-03-24 | 10.304 | 519,746 | -10,770 | 0.00% | 5,355,333 |
| 2011-03-25 | 2011-03-23 | 10.229 | 530,516 | +4,388 | 0.00% | 5,426,404 |
| 2011-03-24 | 2011-03-22 | 10.304 | 526,128 | -11,966 | 0.00% | 5,421,091 |
| 2011-03-23 | 2011-03-21 | 10.254 | 538,094 | -8,776 | 0.00% | 5,517,406 |
| 2011-03-22 | 2011-03-18 | 10.153 | 546,870 | -1,595 | 0.00% | 5,552,552 |
| 2011-03-21 | 2011-03-17 | 10.128 | 548,465 | -16,355 | 0.00% | 5,554,996 |
| 2011-03-18 | 2011-03-16 | 10.329 | 564,820 | +8,776 | 0.00% | 5,833,924 |
| 2011-03-17 | 2011-03-15 | 10.254 | 556,044 | -15,557 | 0.00% | 5,701,458 |
| 2011-03-16 | 2011-03-14 | 10.254 | 571,601 | +9,972 | 0.00% | 5,860,974 |
| 2011-03-15 | 2011-03-11 | 10.128 | 561,629 | +12,366 | 0.00% | 5,688,325 |
| 2011-03-14 | 2011-03-10 | 10.404 | 549,263 | -64,619 | 0.00% | 5,714,549 |
| 2011-03-11 | 2011-03-09 | 10.379 | 613,882 | -24,731 | 0.01% | 6,371,457 |
| 2011-03-10 | 2011-03-08 | 10.203 | 638,613 | -18,349 | 0.01% | 6,516,069 |
| 2011-03-09 | 2011-03-07 | 10.078 | 656,962 | -21,141 | 0.01% | 6,620,942 |
| 2011-03-08 | 2011-03-04 | 10.178 | 678,103 | -32,309 | 0.01% | 6,902,004 |
| 2011-03-07 | 2011-03-03 | 10.053 | 710,412 | -78,181 | 0.01% | 7,141,808 |
| 2011-03-04 | 2011-03-02 | 9.953 | 788,593 | -9,175 | 0.01% | 7,848,685 |
| 2011-03-03 | 2011-03-01 | 9.777 | 797,768 | -10,770 | 0.01% | 7,800,002 |
| 2011-03-02 | 2011-02-28 | 9.677 | 808,538 | -21,938 | 0.01% | 7,824,223 |
| 2011-03-01 | 2011-02-25 | 9.502 | 830,476 | -7,978 | 0.01% | 7,890,777 |
| 2011-02-28 | 2011-02-24 | 9.376 | 838,454 | +9,972 | 0.01% | 7,861,480 |
| 2011-02-25 | 2011-02-23 | 9.426 | 828,482 | +3,590 | 0.01% | 7,809,521 |
| 2011-02-24 | 2011-02-22 | 9.502 | 824,892 | +9,174 | 0.01% | 7,837,721 |
| 2011-02-23 | 2011-02-21 | 9.727 | 815,718 | +3,989 | 0.01% | 7,934,604 |
| 2011-02-22 | 2011-02-18 | 9.777 | 811,729 | -6,382 | 0.01% | 7,936,502 |
| 2011-02-21 | 2011-02-17 | 9.702 | 818,111 | -32,708 | 0.01% | 7,937,371 |
| 2011-02-18 | 2011-02-16 | 9.476 | 850,819 | +47,467 | 0.01% | 8,062,736 |
| 2011-02-17 | 2011-02-15 | 9.401 | 803,352 | -18,349 | 0.01% | 7,552,498 |
| 2011-02-16 | 2011-02-14 | 9.326 | 821,701 | -22,337 | 0.01% | 7,663,201 |
| 2011-02-15 | 2011-02-11 | 9.050 | 844,038 | +17,152 | 0.01% | 7,638,757 |
| 2011-02-14 | 2011-02-10 | 9.125 | 826,886 | +20,343 | 0.01% | 7,545,717 |
| 2011-02-11 | 2011-02-09 | 9.301 | 806,543 | +35,500 | 0.01% | 7,501,618 |
| 2011-02-10 | 2011-02-08 | 9.476 | 771,043 | +30,714 | 0.01% | 7,306,744 |
| 2011-02-09 | 2011-02-07 | 9.527 | 740,329 | +27,125 | 0.01% | 7,052,804 |
| 2011-02-08 | 2011-02-02 | 9.727 | 713,204 | -13,961 | 0.01% | 6,937,436 |
| 2011-02-07 | 2011-01-31 | 9.627 | 727,165 | -10,770 | 0.01% | 7,000,316 |
| 2011-02-01 | 2011-01-28 | 9.627 | 737,935 | +2,393 | 0.01% | 7,103,998 |
| 2011-01-31 | 2011-01-27 | 9.727 | 735,542 | -62,625 | 0.01% | 7,154,721 |
| 2011-01-28 | 2011-01-26 | 9.727 | 798,167 | -3,989 | 0.01% | 7,763,883 |
| 2011-01-27 | 2011-01-25 | 9.727 | 802,156 | -47,467 | 0.01% | 7,802,684 |
| 2011-01-26 | 2011-01-24 | 9.602 | 849,623 | +21,141 | 0.01% | 8,157,903 |
| 2011-01-25 | 2011-01-21 | 9.752 | 828,482 | +30,714 | 0.01% | 8,079,531 |
| 2011-01-24 | 2011-01-20 | 9.802 | 797,768 | +63,423 | 0.01% | 7,820,002 |
| 2011-01-20 | 2011-01-18 | 9.852 | 734,345 | -37,495 | 0.01% | 7,235,127 |
| 2011-01-19 | 2011-01-17 | 9.827 | 771,840 | +24,730 | 0.01% | 7,585,196 |
| 2011-01-18 | 2011-01-14 | 9.953 | 747,110 | +4,787 | 0.01% | 7,435,814 |
| 2011-01-17 | 2011-01-13 | 10.028 | 742,323 | -399 | 0.01% | 7,444,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 742,722 | -23,135 | 0.01% | 7,503,862 |
| 2011-01-13 | 2011-01-11 | 10.028 | 765,857 | -11,169 | 0.01% | 7,679,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 777,026 | +27,922 | 0.01% | 7,636,161 |
| 2011-01-11 | 2011-01-07 | 10.003 | 749,104 | +47,467 | 0.01% | 7,493,220 |
| 2011-01-10 | 2011-01-06 | 10.178 | 701,637 | -15,955 | 0.01% | 7,141,542 |
| 2011-01-07 | 2011-01-05 | 10.178 | 717,592 | -33,905 | 0.01% | 7,303,938 |
| 2011-01-06 | 2011-01-04 | 10.078 | 751,497 | -8,377 | 0.01% | 7,573,677 |
| 2011-01-05 | 2011-01-03 | 10.003 | 759,874 | -14,360 | 0.01% | 7,600,952 |
| 2011-01-04 | 2010-12-31 | 9.777 | 774,234 | -15,157 | 0.01% | 7,569,903 |
| 2011-01-03 | 2010-12-29 | 9.602 | 789,391 | +17,551 | 0.01% | 7,579,568 |
| 2010-12-30 | 2010-12-28 | 9.652 | 771,840 | -17,950 | 0.01% | 7,449,746 |
| 2010-12-29 | 2010-12-24 | 9.602 | 789,790 | +174,711 | 0.01% | 7,583,399 |
| 2010-12-28 | 2010-12-22 | 10.103 | 615,079 | +14,759 | 0.01% | 6,214,260 |
| 2010-12-23 | 2010-12-21 | 10.153 | 600,320 | +26,725 | 0.00% | 6,095,247 |
| 2010-12-22 | 2010-12-20 | 10.128 | 573,595 | +37,894 | 0.00% | 5,809,519 |
| 2010-12-21 | 2010-12-17 | 10.429 | 535,701 | +7,978 | 0.00% | 5,586,879 |
| 2010-12-20 | 2010-12-16 | 10.229 | 527,723 | -48,664 | 0.00% | 5,397,836 |
| 2010-12-17 | 2010-12-15 | 10.053 | 576,387 | -1,596 | 0.00% | 5,794,447 |
| 2010-12-16 | 2010-12-14 | 10.203 | 577,983 | -20,343 | 0.00% | 5,897,432 |
| 2010-12-15 | 2010-12-13 | 10.128 | 598,326 | +38,692 | 0.00% | 6,060,001 |
| 2010-12-14 | 2010-12-10 | 10.178 | 559,634 | +29,118 | 0.00% | 5,696,179 |
| 2010-12-13 | 2010-12-09 | 10.279 | 530,516 | -129,637 | 0.00% | 5,453,004 |
| 2010-12-10 | 2010-12-08 | 10.279 | 660,153 | +35,102 | 0.01% | 6,785,501 |
| 2010-12-09 | 2010-12-07 | 10.529 | 625,051 | -13,163 | 0.01% | 6,581,399 |
| 2010-12-08 | 2010-12-06 | 10.429 | 638,214 | +9,573 | 0.01% | 6,655,997 |
| 2010-12-07 | 2010-12-03 | 10.730 | 628,641 | -39,091 | 0.01% | 6,745,280 |
| 2010-12-06 | 2010-12-02 | 10.655 | 667,732 | -31,511 | 0.01% | 7,114,504 |
| 2010-12-03 | 2010-12-01 | 10.354 | 699,243 | -23,934 | 0.01% | 7,239,885 |
| 2010-12-02 | 2010-11-30 | 10.153 | 723,177 | +41,086 | 0.01% | 7,342,655 |
| 2010-12-01 | 2010-11-29 | 10.254 | 682,091 | +6,382 | 0.01% | 6,993,895 |
| 2010-11-30 | 2010-11-26 | 10.254 | 675,709 | -113,283 | 0.01% | 6,928,456 |
| 2010-11-29 | 2010-11-25 | 10.229 | 788,992 | +101,715 | 0.01% | 8,070,236 |
| 2010-11-26 | 2010-11-24 | 10.153 | 687,277 | +40,686 | 0.01% | 6,978,150 |
| 2010-11-25 | 2010-11-23 | 10.103 | 646,591 | +17,551 | 0.01% | 6,532,632 |
| 2010-11-24 | 2010-11-22 | 10.504 | 629,040 | +798 | 0.01% | 6,607,631 |
| 2010-11-23 | 2010-11-19 | 10.554 | 628,242 | +39,090 | 0.01% | 6,630,748 |
| 2010-11-22 | 2010-11-18 | 10.705 | 589,152 | -3,191 | 0.00% | 6,306,795 |
| 2010-11-19 | 2010-11-17 | 10.429 | 592,343 | -18,747 | 0.00% | 6,177,604 |
| 2010-11-18 | 2010-11-16 | 10.329 | 611,090 | -11,967 | 0.00% | 6,311,838 |
| 2010-11-17 | 2010-11-15 | 10.580 | 623,057 | +9,574 | 0.01% | 6,591,644 |
| 2010-11-16 | 2010-11-12 | 10.780 | 613,483 | +13,163 | 0.01% | 6,613,395 |
| 2010-11-15 | 2010-11-11 | 10.981 | 600,320 | +3,191 | 0.00% | 6,591,897 |
| 2010-11-12 | 2010-11-10 | 10.880 | 597,129 | +49,063 | 0.00% | 6,496,978 |
| 2010-11-11 | 2010-11-09 | 11.031 | 548,066 | +44,276 | 0.00% | 6,045,595 |
| 2010-11-10 | 2010-11-08 | 11.256 | 503,790 | -33,906 | 0.00% | 5,670,866 |
| 2010-11-09 | 2010-11-05 | 11.031 | 537,696 | +7,978 | 0.00% | 5,931,205 |
| 2010-11-08 | 2010-11-04 | 10.855 | 529,718 | -17,950 | 0.00% | 5,750,242 |
| 2010-11-05 | 2010-11-03 | 10.780 | 547,668 | -3,191 | 0.00% | 5,903,904 |
| 2010-11-04 | 2010-11-02 | 10.454 | 550,859 | -3,191 | 0.00% | 5,758,773 |
| 2010-11-03 | 2010-11-01 | 10.379 | 554,050 | -1,595 | 0.00% | 5,750,463 |
| 2010-11-02 | 2010-10-29 | 10.254 | 555,645 | -18,349 | 0.00% | 5,697,367 |
| 2010-11-01 | 2010-10-28 | 10.178 | 573,994 | -58,237 | 0.00% | 5,842,341 |
| 2010-10-29 | 2010-10-27 | 10.153 | 632,231 | -8,377 | 0.01% | 6,419,250 |
| 2010-10-28 | 2010-10-26 | 10.178 | 640,608 | -4,786 | 0.01% | 6,520,364 |
| 2010-10-27 | 2010-10-25 | 10.153 | 645,394 | +51,057 | 0.01% | 6,552,898 |
| 2010-10-26 | 2010-10-22 | 10.203 | 594,337 | +33,905 | 0.00% | 6,064,300 |
| 2010-10-25 | 2010-10-21 | 10.329 | 560,432 | +24,731 | 0.00% | 5,788,601 |
| 2010-10-22 | 2010-10-20 | 10.354 | 535,701 | -108,497 | 0.00% | 5,546,589 |
| 2010-10-21 | 2010-10-19 | 10.153 | 644,198 | -28,719 | 0.01% | 6,540,755 |
| 2010-10-20 | 2010-10-18 | 10.003 | 672,917 | +23,135 | 0.01% | 6,731,128 |
| 2010-10-19 | 2010-10-15 | 10.128 | 649,782 | -8,775 | 0.01% | 6,581,161 |
| 2010-10-18 | 2010-10-14 | 10.178 | 658,557 | +76,186 | 0.01% | 6,703,057 |
| 2010-10-15 | 2010-10-13 | 10.128 | 582,371 | +13,563 | 0.00% | 5,898,405 |
| 2010-10-14 | 2010-10-12 | 10.203 | 568,808 | +797 | 0.00% | 5,803,815 |
| 2010-10-13 | 2010-10-11 | 10.304 | 568,011 | +6,382 | 0.00% | 5,852,643 |
| 2010-10-12 | 2010-10-08 | 10.454 | 561,629 | -7,179 | 0.00% | 5,871,365 |
| 2010-10-11 | 2010-10-07 | 10.454 | 568,808 | -3,192 | 0.00% | 5,946,415 |
| 2010-10-08 | 2010-10-06 | 10.279 | 572,000 | +10,371 | 0.00% | 5,879,405 |
| 2010-10-07 | 2010-10-05 | 10.279 | 561,629 | -25,129 | 0.00% | 5,772,805 |
| 2010-10-06 | 2010-10-04 | 10.153 | 586,758 | -108,497 | 0.00% | 5,957,548 |
| 2010-10-05 | 2010-09-30 | 10.078 | 695,255 | -124,850 | 0.01% | 7,006,863 |
| 2010-10-04 | 2010-09-29 | 9.953 | 820,105 | -64,221 | 0.01% | 8,162,317 |
| 2010-09-30 | 2010-09-28 | 9.652 | 884,326 | -38,691 | 0.01% | 8,535,454 |
| 2010-09-29 | 2010-09-27 | 9.627 | 923,017 | -6,781 | 0.01% | 8,885,756 |
| 2010-09-28 | 2010-09-24 | 9.702 | 929,798 | +38,691 | 0.01% | 9,020,966 |
| 2010-09-27 | 2010-09-22 | 9.777 | 891,107 | -118,069 | 0.01% | 8,712,603 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,009,176 | -98,525 | 0.01% | 9,715,197 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,107,701 | +67,811 | 0.01% | 10,413,754 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,039,890 | -47,069 | 0.01% | 9,906,597 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,086,959 | +203,830 | 0.01% | 10,327,753 |
| 2010-09-17 | 2010-09-15 | 9.752 | 883,129 | -175,908 | 0.01% | 8,612,460 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,059,037 | +154,767 | 0.01% | 10,248,302 |
| 2010-09-15 | 2010-09-13 | 9.827 | 904,270 | -7,978 | 0.01% | 8,886,642 |
| 2010-09-14 | 2010-09-10 | 9.502 | 912,248 | +40,288 | 0.01% | 8,667,735 |
| 2010-09-13 | 2010-09-09 | 9.376 | 871,960 | -3,191 | 0.01% | 8,175,638 |
| 2010-09-10 | 2010-09-08 | 9.050 | 875,151 | -3,989 | 0.01% | 7,920,337 |
| 2010-09-09 | 2010-09-07 | 9.176 | 879,140 | -37,894 | 0.01% | 8,066,639 |
| 2010-09-08 | 2010-09-06 | 9.201 | 917,034 | -19,944 | 0.01% | 8,437,329 |
| 2010-09-07 | 2010-09-03 | 8.950 | 936,978 | -60,232 | 0.01% | 8,385,927 |
| 2010-09-06 | 2010-09-02 | 8.875 | 997,210 | -13,961 | 0.01% | 8,850,002 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,011,171 | +3,989 | 0.01% | 8,948,553 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,007,182 | -18,349 | 0.01% | 8,888,001 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,025,531 | +67,811 | 0.01% | 8,921,374 |
| 2010-08-31 | 2010-08-27 | 8.875 | 957,720 | -4,388 | 0.01% | 8,499,538 |
| 2010-08-30 | 2010-08-26 | 8.850 | 962,108 | -173,913 | 0.01% | 8,514,360 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,136,021 | -3,590 | 0.01% | 9,740,157 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,139,611 | +3,989 | 0.01% | 9,856,647 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,135,622 | -9,973 | 0.01% | 9,964,496 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,145,595 | -24,730 | 0.01% | 9,965,844 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,170,325 | -29,119 | 0.01% | 10,063,617 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,199,444 | -49,063 | 0.01% | 10,314,011 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,248,507 | -13,163 | 0.01% | 10,548,103 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,261,670 | -96,929 | 0.01% | 10,596,052 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,358,599 | -5,185 | 0.01% | 11,546,343 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,363,784 | +76,985 | 0.01% | 11,522,029 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,286,799 | +84,563 | 0.01% | 10,742,576 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,202,236 | -15,557 | 0.01% | 10,247,599 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,217,793 | +399 | 0.01% | 10,471,794 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,217,394 | +24,731 | 0.01% | 10,468,363 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,192,663 | +13,562 | 0.01% | 10,315,501 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,179,101 | +21,540 | 0.01% | 10,257,321 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,157,561 | +15,556 | 0.01% | 10,186,019 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,142,005 | -402,473 | 0.01% | 10,049,133 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,544,478 | +61,827 | 0.01% | 13,551,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,482,651 | +82,170 | 0.01% | 13,269,686 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,400,481 | -214,201 | 0.01% | 12,569,376 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,614,682 | -163,542 | 0.02% | 14,208,479 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,778,224 | +118,468 | 0.02% | 15,602,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,659,756 | -790,987 | 0.02% | 14,480,280 |
| 2010-07-26 | 2010-07-22 | 8.273 | 2,450,743 | +184,684 | 0.02% | 20,275,202 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,266,059 | +797 | 0.02% | 18,292,816 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,265,262 | +21,540 | 0.02% | 18,229,592 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,243,722 | +123,255 | 0.02% | 18,056,250 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,120,467 | 0.02% | 17,383,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy