History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 12,960,000 | +0 | 0.04% | 67,780,800 |
| 2025-10-13 | 2025-10-09 | 5.150 | 12,960,000 | +0 | 0.04% | 66,744,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 12,960,000 | +1,815,000 | 0.04% | 65,966,400 |
| 2025-10-09 | 2025-10-06 | 5.130 | 11,145,000 | +5,000 | 0.04% | 57,173,850 |
| 2025-10-06 | 2025-10-02 | 5.190 | 11,140,000 | +50,000 | 0.04% | 57,816,600 |
| 2025-10-03 | 2025-09-30 | 5.250 | 11,090,000 | +50,000 | 0.04% | 58,222,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 11,040,000 | -20,000 | 0.04% | 58,070,400 |
| 2025-09-30 | 2025-09-26 | 5.200 | 11,060,000 | +146,000 | 0.04% | 57,512,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 10,914,000 | +19,000 | 0.04% | 55,988,820 |
| 2025-09-24 | 2025-09-22 | 5.210 | 10,895,000 | +5,000 | 0.04% | 56,762,950 |
| 2025-09-23 | 2025-09-19 | 5.280 | 10,890,000 | +116,000 | 0.04% | 57,499,200 |
| 2025-09-22 | 2025-09-18 | 5.360 | 10,774,000 | +18,000 | 0.04% | 57,748,640 |
| 2025-09-19 | 2025-09-17 | 5.450 | 10,756,000 | +49,000 | 0.03% | 58,620,200 |
| 2025-09-18 | 2025-09-16 | 5.460 | 10,707,000 | -204,000 | 0.03% | 58,460,220 |
| 2025-09-17 | 2025-09-15 | 5.470 | 10,911,000 | +100,000 | 0.04% | 59,683,170 |
| 2025-09-16 | 2025-09-12 | 5.580 | 10,811,000 | +100,000 | 0.04% | 60,325,380 |
| 2025-09-15 | 2025-09-11 | 5.620 | 10,711,000 | -1,000 | 0.03% | 60,195,820 |
| 2025-09-12 | 2025-09-10 | 5.630 | 10,712,000 | +80,000 | 0.03% | 60,308,560 |
| 2025-09-11 | 2025-09-09 | 5.440 | 10,632,000 | -100,000 | 0.03% | 57,838,080 |
| 2025-09-10 | 2025-09-08 | 5.400 | 10,732,000 | +100,000 | 0.03% | 57,952,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 10,632,000 | -31,000 | 0.03% | 58,263,360 |
| 2025-09-08 | 2025-09-04 | 5.430 | 10,663,000 | +45,000 | 0.03% | 57,900,090 |
| 2025-09-04 | 2025-09-02 | 5.350 | 10,618,000 | +802,000 | 0.03% | 56,806,300 |
| 2025-09-02 | 2025-08-29 | 5.250 | 9,816,000 | -10,000 | 0.03% | 51,534,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 9,826,000 | +2,049,000 | 0.03% | 52,077,800 |
| 2025-08-29 | 2025-08-27 | 5.290 | 7,777,000 | +2,102,000 | 0.03% | 41,140,330 |
| 2025-08-27 | 2025-08-25 | 5.500 | 5,675,000 | -10,000 | 0.02% | 31,212,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,685,000 | +100,000 | 0.02% | 31,438,050 |
| 2025-08-22 | 2025-08-20 | 5.460 | 5,585,000 | +50,000 | 0.02% | 30,494,100 |
| 2025-08-15 | 2025-08-13 | 5.540 | 5,535,000 | -50,000 | 0.02% | 30,663,900 |
| 2025-08-14 | 2025-08-12 | 5.470 | 5,585,000 | -10,000 | 0.02% | 30,549,950 |
| 2025-08-11 | 2025-08-07 | 5.390 | 5,595,000 | -50,000 | 0.02% | 30,157,050 |
| 2025-08-07 | 2025-08-05 | 5.380 | 5,645,000 | -199,000 | 0.02% | 30,370,100 |
| 2025-08-06 | 2025-08-04 | 5.260 | 5,844,000 | +11,000 | 0.02% | 30,739,440 |
| 2025-08-04 | 2025-07-31 | 5.150 | 5,833,000 | -30,000 | 0.02% | 30,039,950 |
| 2025-07-31 | 2025-07-29 | 5.180 | 5,863,000 | +12,000 | 0.02% | 30,370,340 |
| 2025-07-30 | 2025-07-28 | 5.230 | 5,851,000 | +15,000 | 0.02% | 30,600,730 |
| 2025-07-29 | 2025-07-25 | 5.250 | 5,836,000 | +12,000 | 0.02% | 30,639,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 5,824,000 | +2,000 | 0.02% | 31,100,160 |
| 2025-07-25 | 2025-07-23 | 5.350 | 5,822,000 | -51,000 | 0.02% | 31,147,700 |
| 2025-07-24 | 2025-07-22 | 5.290 | 5,873,000 | +75,000 | 0.02% | 31,068,170 |
| 2025-07-23 | 2025-07-21 | 5.360 | 5,798,000 | -12,000 | 0.02% | 31,077,280 |
| 2025-07-22 | 2025-07-18 | 5.350 | 5,810,000 | +12,000 | 0.02% | 31,083,500 |
| 2025-07-21 | 2025-07-17 | 5.380 | 5,798,000 | +30,000 | 0.02% | 31,193,240 |
| 2025-07-16 | 2025-07-14 | 5.540 | 5,768,000 | -14,000 | 0.02% | 31,954,720 |
| 2025-07-15 | 2025-07-11 | 5.520 | 5,782,000 | -40,000 | 0.02% | 31,916,640 |
| 2025-07-14 | 2025-07-10 | 5.590 | 5,822,000 | -50,000 | 0.02% | 32,544,980 |
| 2025-07-11 | 2025-07-09 | 5.450 | 5,872,000 | +120,000 | 0.02% | 32,002,400 |
| 2025-07-10 | 2025-07-08 | 5.801 | 5,752,000 | -80,000 | 0.02% | 33,367,119 |
| 2025-07-09 | 2025-07-07 | 5.811 | 5,832,000 | +135,859 | 0.02% | 33,890,968 |
| 2025-07-08 | 2025-07-04 | 5.832 | 5,696,141 | -48,785 | 0.02% | 33,218,223 |
| 2025-07-07 | 2025-07-03 | 5.791 | 5,744,926 | -48,785 | 0.02% | 33,267,203 |
| 2025-07-02 | 2025-06-27 | 5.873 | 5,793,711 | -4,878 | 0.02% | 34,024,742 |
| 2025-06-27 | 2025-06-25 | 5.924 | 5,798,589 | -90,740 | 0.02% | 34,350,539 |
| 2025-06-26 | 2025-06-24 | 5.873 | 5,889,329 | +48,785 | 0.02% | 34,586,279 |
| 2025-06-25 | 2025-06-23 | 5.801 | 5,840,544 | -3,903 | 0.02% | 33,880,759 |
| 2025-06-20 | 2025-06-18 | 5.719 | 5,844,447 | -321,981 | 0.02% | 33,424,200 |
| 2025-06-19 | 2025-06-17 | 5.760 | 6,166,428 | -266,367 | 0.02% | 35,518,399 |
| 2025-06-18 | 2025-06-16 | 5.739 | 6,432,795 | +4,879 | 0.02% | 36,920,803 |
| 2025-06-17 | 2025-06-13 | 5.678 | 6,427,916 | -216,606 | 0.02% | 36,497,520 |
| 2025-06-16 | 2025-06-12 | 5.688 | 6,644,522 | -4,878 | 0.02% | 37,795,502 |
| 2025-06-12 | 2025-06-10 | 5.606 | 6,649,400 | +19,514 | 0.02% | 37,278,050 |
| 2025-06-11 | 2025-06-09 | 5.504 | 6,629,886 | -4,879 | 0.02% | 36,489,150 |
| 2025-06-10 | 2025-06-06 | 5.452 | 6,634,765 | +114,157 | 0.02% | 36,176,002 |
| 2025-06-09 | 2025-06-05 | 5.422 | 6,520,608 | -5,854 | 0.02% | 35,353,072 |
| 2025-06-05 | 2025-06-03 | 5.278 | 6,526,462 | -263,439 | 0.02% | 34,448,351 |
| 2025-06-02 | 2025-05-29 | 5.186 | 6,789,901 | -195,140 | 0.02% | 35,212,540 |
| 2025-05-28 | 2025-05-26 | 5.073 | 6,985,041 | +117,084 | 0.02% | 35,437,049 |
| 2025-05-27 | 2025-05-23 | 5.196 | 6,867,957 | -2,927 | 0.02% | 35,687,730 |
| 2025-05-23 | 2025-05-21 | 5.145 | 6,870,884 | +200,019 | 0.02% | 35,350,839 |
| 2025-05-22 | 2025-05-20 | 5.145 | 6,670,865 | -48,786 | 0.02% | 34,321,737 |
| 2025-05-21 | 2025-05-19 | 5.114 | 6,719,651 | +78,057 | 0.02% | 34,366,132 |
| 2025-05-20 | 2025-05-16 | 5.176 | 6,641,594 | -9,757 | 0.02% | 34,375,348 |
| 2025-05-16 | 2025-05-14 | 5.186 | 6,651,351 | -107,328 | 0.02% | 34,494,018 |
| 2025-05-13 | 2025-05-09 | 4.971 | 6,758,679 | -87,813 | 0.02% | 33,595,952 |
| 2025-05-09 | 2025-05-07 | 4.889 | 6,846,492 | -13,659 | 0.02% | 33,471,092 |
| 2025-05-06 | 2025-04-30 | 4.858 | 6,860,151 | +13,659 | 0.02% | 33,326,938 |
| 2025-04-15 | 2025-04-11 | 4.540 | 6,846,492 | -12,740,699 | 0.02% | 31,085,312 |
| 2025-04-14 | 2025-04-10 | 4.448 | 19,587,191 | +195,140 | 0.07% | 87,125,500 |
| 2025-04-11 | 2025-04-09 | 4.356 | 19,392,051 | +9,374,532 | 0.06% | 84,468,751 |
| 2025-04-10 | 2025-04-08 | 4.284 | 10,017,519 | +3,305,674 | 0.03% | 42,916,061 |
| 2025-04-09 | 2025-04-07 | 4.294 | 6,711,845 | +6,830 | 0.02% | 28,823,010 |
| 2025-04-08 | 2025-04-03 | 4.725 | 6,705,015 | +2,927 | 0.02% | 31,679,920 |
| 2025-04-02 | 2025-03-31 | 4.797 | 6,702,088 | +4,879 | 0.02% | 32,146,920 |
| 2025-04-01 | 2025-03-28 | 4.817 | 6,697,209 | +97,570 | 0.02% | 32,260,798 |
| 2025-03-31 | 2025-03-27 | 4.899 | 6,599,639 | -29,271 | 0.02% | 32,331,918 |
| 2025-03-26 | 2025-03-24 | 5.176 | 6,628,910 | -97,570 | 0.02% | 34,309,698 |
| 2025-03-25 | 2025-03-21 | 5.053 | 6,726,480 | -19,514 | 0.02% | 33,987,418 |
| 2025-03-21 | 2025-03-19 | 5.176 | 6,745,994 | -9,757 | 0.02% | 34,915,698 |
| 2025-03-20 | 2025-03-18 | 5.186 | 6,755,751 | -97,571 | 0.02% | 35,035,438 |
| 2025-03-18 | 2025-03-14 | 5.084 | 6,853,322 | -13,659 | 0.02% | 34,839,042 |
| 2025-03-17 | 2025-03-13 | 5.022 | 6,866,981 | -4,879 | 0.02% | 34,486,198 |
| 2025-03-14 | 2025-03-12 | 5.002 | 6,871,860 | -45,858 | 0.02% | 34,369,841 |
| 2025-03-13 | 2025-03-11 | 4.889 | 6,917,718 | -68,299 | 0.02% | 33,819,301 |
| 2025-03-12 | 2025-03-10 | 4.838 | 6,986,017 | +19,514 | 0.02% | 33,795,201 |
| 2025-03-11 | 2025-03-07 | 4.848 | 6,966,503 | +156,112 | 0.02% | 33,772,201 |
| 2025-03-03 | 2025-02-27 | 4.899 | 6,810,391 | -146,355 | 0.02% | 33,364,402 |
| 2025-02-28 | 2025-02-26 | 4.817 | 6,956,746 | -43,906 | 0.02% | 33,511,001 |
| 2025-02-25 | 2025-02-21 | 4.704 | 7,000,652 | -10,733 | 0.02% | 32,933,249 |
| 2025-02-24 | 2025-02-20 | 4.694 | 7,011,385 | -42,931 | 0.02% | 32,911,880 |
| 2025-02-21 | 2025-02-19 | 4.653 | 7,054,316 | +3,903 | 0.02% | 32,824,201 |
| 2025-02-20 | 2025-02-18 | 4.684 | 7,050,413 | -126,841 | 0.02% | 33,022,820 |
| 2025-02-19 | 2025-02-17 | 4.674 | 7,177,254 | +43,906 | 0.02% | 33,543,359 |
| 2025-02-18 | 2025-02-14 | 4.571 | 7,133,348 | +117,084 | 0.02% | 32,607,062 |
| 2025-02-17 | 2025-02-13 | 4.520 | 7,016,264 | -140,500 | 0.02% | 31,712,312 |
| 2025-02-14 | 2025-02-12 | 4.469 | 7,156,764 | -58,542 | 0.02% | 31,980,598 |
| 2025-02-13 | 2025-02-11 | 4.428 | 7,215,306 | -1,952 | 0.02% | 31,946,398 |
| 2025-02-12 | 2025-02-10 | 4.407 | 7,217,258 | -39,028 | 0.02% | 31,807,101 |
| 2025-02-11 | 2025-02-07 | 4.315 | 7,256,286 | +1,073,271 | 0.02% | 31,309,770 |
| 2025-02-10 | 2025-02-06 | 4.387 | 6,183,015 | -97,570 | 0.02% | 27,122,359 |
| 2025-02-07 | 2025-02-05 | 4.397 | 6,280,585 | -9,757 | 0.02% | 27,614,729 |
| 2025-02-06 | 2025-02-04 | 4.397 | 6,290,342 | +9,757 | 0.02% | 27,657,629 |
| 2025-02-05 | 2025-02-03 | 4.305 | 6,280,585 | +194,164 | 0.02% | 27,035,399 |
| 2025-02-04 | 2025-01-28 | 4.387 | 6,086,421 | +4,879 | 0.02% | 26,698,641 |
| 2025-01-27 | 2025-01-23 | 4.335 | 6,081,542 | -61,469 | 0.02% | 26,365,589 |
| 2025-01-24 | 2025-01-22 | 4.253 | 6,143,011 | +12,684 | 0.02% | 26,128,398 |
| 2025-01-23 | 2025-01-21 | 4.335 | 6,130,327 | -9,757 | 0.02% | 26,577,089 |
| 2025-01-22 | 2025-01-20 | 4.274 | 6,140,084 | +48,785 | 0.02% | 26,241,809 |
| 2025-01-21 | 2025-01-17 | 4.284 | 6,091,299 | +48,785 | 0.02% | 26,095,739 |
| 2025-01-20 | 2025-01-16 | 4.346 | 6,042,514 | -19,514 | 0.02% | 26,258,319 |
| 2025-01-17 | 2025-01-15 | 4.315 | 6,062,028 | -9,757 | 0.02% | 26,156,729 |
| 2025-01-16 | 2025-01-14 | 4.294 | 6,071,785 | +19,514 | 0.02% | 26,074,369 |
| 2025-01-14 | 2025-01-10 | 4.315 | 6,052,271 | -35,125 | 0.02% | 26,114,629 |
| 2025-01-13 | 2025-01-09 | 4.366 | 6,087,396 | -19,515 | 0.02% | 26,578,138 |
| 2025-01-10 | 2025-01-08 | 4.366 | 6,106,911 | +19,515 | 0.02% | 26,663,342 |
| 2025-01-09 | 2025-01-07 | 4.366 | 6,087,396 | -97,571 | 0.02% | 26,578,138 |
| 2025-01-08 | 2025-01-06 | 4.346 | 6,184,967 | +48,785 | 0.02% | 26,877,362 |
| 2025-01-07 | 2025-01-03 | 4.356 | 6,136,182 | -233,192 | 0.02% | 26,728,252 |
| 2025-01-06 | 2025-01-02 | 4.294 | 6,369,374 | -7,806 | 0.02% | 27,352,320 |
| 2025-01-03 | 2024-12-31 | 4.673 | 6,377,180 | -109,278 | 0.02% | 29,802,372 |
| 2025-01-02 | 2024-12-27 | 4.652 | 6,486,458 | +146,625 | 0.02% | 30,176,206 |
| 2024-12-30 | 2024-12-24 | 4.631 | 6,339,833 | -138,400 | 0.02% | 29,360,319 |
| 2024-12-23 | 2024-12-19 | 4.420 | 6,478,233 | -47,397 | 0.02% | 28,634,461 |
| 2024-12-19 | 2024-12-17 | 4.410 | 6,525,630 | +105,222 | 0.02% | 28,775,121 |
| 2024-12-12 | 2024-12-10 | 4.410 | 6,420,408 | +47,397 | 0.02% | 28,311,139 |
| 2024-12-11 | 2024-12-09 | 4.420 | 6,373,011 | -6,636 | 0.02% | 28,169,369 |
| 2024-12-10 | 2024-12-06 | 4.346 | 6,379,647 | +28,438 | 0.02% | 27,727,601 |
| 2024-12-09 | 2024-12-05 | 4.315 | 6,351,209 | -4,739 | 0.02% | 27,403,002 |
| 2024-12-06 | 2024-12-04 | 4.304 | 6,355,948 | -18,959 | 0.02% | 27,356,399 |
| 2024-12-05 | 2024-12-03 | 4.272 | 6,374,907 | -265,424 | 0.02% | 27,236,250 |
| 2024-12-04 | 2024-12-02 | 4.188 | 6,640,331 | -18,959 | 0.02% | 27,809,851 |
| 2024-11-29 | 2024-11-27 | 4.125 | 6,659,290 | +9,480 | 0.02% | 27,467,752 |
| 2024-11-25 | 2024-11-21 | 4.167 | 6,649,810 | -9,480 | 0.02% | 27,709,250 |
| 2024-11-22 | 2024-11-20 | 4.167 | 6,659,290 | -5,687 | 0.02% | 27,748,752 |
| 2024-11-21 | 2024-11-19 | 4.125 | 6,664,977 | -957,421 | 0.02% | 27,491,209 |
| 2024-11-20 | 2024-11-18 | 4.167 | 7,622,398 | -18,959 | 0.03% | 31,761,949 |
| 2024-11-15 | 2024-11-13 | 4.040 | 7,641,357 | -97,638 | 0.03% | 30,873,630 |
| 2024-11-14 | 2024-11-12 | 4.061 | 7,738,995 | +28,438 | 0.03% | 31,431,400 |
| 2024-11-13 | 2024-11-11 | 4.114 | 7,710,557 | +9,480 | 0.03% | 31,722,601 |
| 2024-11-11 | 2024-11-07 | 4.251 | 7,701,077 | -9,480 | 0.03% | 32,739,719 |
| 2024-11-07 | 2024-11-05 | 4.272 | 7,710,557 | -28,438 | 0.03% | 32,942,701 |
| 2024-11-06 | 2024-11-04 | 4.220 | 7,738,995 | -18,959 | 0.03% | 32,656,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 7,757,954 | -236,985 | 0.03% | 32,490,481 |
| 2024-11-04 | 2024-10-31 | 4.030 | 7,994,939 | +236,985 | 0.03% | 32,217,879 |
| 2024-11-01 | 2024-10-30 | 4.125 | 7,757,954 | +107,118 | 0.03% | 31,999,441 |
| 2024-10-31 | 2024-10-29 | 4.177 | 7,650,836 | -456,908 | 0.03% | 31,961,158 |
| 2024-10-29 | 2024-10-25 | 4.167 | 8,107,744 | -16,115 | 0.03% | 33,784,349 |
| 2024-10-28 | 2024-10-24 | 4.230 | 8,123,859 | +11,375 | 0.03% | 34,365,699 |
| 2024-10-22 | 2024-10-18 | 4.220 | 8,112,484 | -312,821 | 0.03% | 34,232,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 8,425,305 | -9,479 | 0.03% | 34,929,841 |
| 2024-10-18 | 2024-10-16 | 4.167 | 8,434,784 | -33,178 | 0.03% | 35,147,100 |
| 2024-10-17 | 2024-10-15 | 4.093 | 8,467,962 | -18,959 | 0.03% | 34,660,040 |
| 2024-10-16 | 2024-10-14 | 4.114 | 8,486,921 | -200,963 | 0.03% | 34,916,701 |
| 2024-10-15 | 2024-10-10 | 3.977 | 8,687,884 | -843,668 | 0.03% | 34,552,048 |
| 2024-10-14 | 2024-10-09 | 3.829 | 9,531,552 | +578,244 | 0.03% | 36,499,648 |
| 2024-10-10 | 2024-10-08 | 3.861 | 8,953,308 | +420,886 | 0.03% | 34,568,700 |
| 2024-10-09 | 2024-10-07 | 4.061 | 8,532,422 | +294,810 | 0.03% | 34,653,850 |
| 2024-10-08 | 2024-10-04 | 4.040 | 8,237,612 | -348,843 | 0.03% | 33,282,699 |
| 2024-10-07 | 2024-10-03 | 3.966 | 8,586,455 | +194,328 | 0.03% | 34,058,081 |
| 2024-10-04 | 2024-10-02 | 4.019 | 8,392,127 | -98,586 | 0.03% | 33,729,931 |
| 2024-10-03 | 2024-09-30 | 3.861 | 8,490,713 | +145,035 | 0.03% | 32,782,621 |
| 2024-10-02 | 2024-09-27 | 3.966 | 8,345,678 | +46,450 | 0.03% | 33,103,042 |
| 2024-09-30 | 2024-09-26 | 4.220 | 8,299,228 | -57,825 | 0.03% | 35,019,998 |
| 2024-09-27 | 2024-09-25 | 4.135 | 8,357,053 | -12,323 | 0.03% | 34,558,721 |
| 2024-09-26 | 2024-09-24 | 4.061 | 8,369,376 | +11,375 | 0.03% | 33,991,650 |
| 2024-09-25 | 2024-09-23 | 3.903 | 8,358,001 | -47,397 | 0.03% | 32,622,901 |
| 2024-09-24 | 2024-09-20 | 3.872 | 8,405,398 | -28,438 | 0.03% | 32,541,890 |
| 2024-09-19 | 2024-09-16 | 3.713 | 8,433,836 | -9,480 | 0.03% | 31,317,439 |
| 2024-09-11 | 2024-09-09 | 3.703 | 8,443,316 | -47,397 | 0.03% | 31,263,572 |
| 2024-09-10 | 2024-09-05 | 3.671 | 8,490,713 | +9,480 | 0.03% | 31,170,361 |
| 2024-09-05 | 2024-09-03 | 3.639 | 8,481,233 | -10,428 | 0.03% | 30,867,149 |
| 2024-09-03 | 2024-08-30 | 3.639 | 8,491,661 | -85,314 | 0.03% | 30,905,102 |
| 2024-09-02 | 2024-08-29 | 3.713 | 8,576,975 | -47,397 | 0.03% | 31,848,959 |
| 2024-08-29 | 2024-08-27 | 3.914 | 8,624,372 | -36,970 | 0.03% | 33,753,578 |
| 2024-08-23 | 2024-08-21 | 3.713 | 8,661,342 | +37,918 | 0.03% | 32,162,240 |
| 2024-08-22 | 2024-08-20 | 3.808 | 8,623,424 | -43,606 | 0.03% | 32,840,168 |
| 2024-08-21 | 2024-08-19 | 3.840 | 8,667,030 | -9,479 | 0.03% | 33,280,521 |
| 2024-08-20 | 2024-08-16 | 3.766 | 8,676,509 | -56,877 | 0.03% | 32,676,209 |
| 2024-08-15 | 2024-08-13 | 3.703 | 8,733,386 | -94,794 | 0.03% | 32,337,631 |
| 2024-08-14 | 2024-08-12 | 3.703 | 8,828,180 | -2,844 | 0.03% | 32,688,631 |
| 2024-08-13 | 2024-08-09 | 3.650 | 8,831,024 | -18,958 | 0.03% | 32,233,361 |
| 2024-08-12 | 2024-08-08 | 3.597 | 8,849,982 | -4,740 | 0.03% | 31,835,758 |
| 2024-08-09 | 2024-08-07 | 3.566 | 8,854,722 | -9,480 | 0.03% | 31,572,579 |
| 2024-08-08 | 2024-08-06 | 3.534 | 8,864,202 | +224,663 | 0.03% | 31,325,851 |
| 2024-08-07 | 2024-08-05 | 3.597 | 8,639,539 | +11,375 | 0.03% | 31,078,738 |
| 2024-08-06 | 2024-08-02 | 3.713 | 8,628,164 | -11,375 | 0.03% | 32,039,039 |
| 2024-08-05 | 2024-08-01 | 3.724 | 8,639,539 | +2,843 | 0.03% | 32,172,418 |
| 2024-08-02 | 2024-07-31 | 3.692 | 8,636,696 | +11,376 | 0.03% | 31,888,501 |
| 2024-08-01 | 2024-07-30 | 3.713 | 8,625,320 | -47,397 | 0.03% | 32,028,479 |
| 2024-07-31 | 2024-07-29 | 3.724 | 8,672,717 | -298,602 | 0.03% | 32,295,968 |
| 2024-07-29 | 2024-07-25 | 3.682 | 8,971,319 | -115,649 | 0.03% | 33,029,360 |
| 2024-07-26 | 2024-07-24 | 3.724 | 9,086,968 | -27,490 | 0.03% | 33,838,580 |
| 2024-07-25 | 2024-07-23 | 3.650 | 9,114,458 | -731,811 | 0.03% | 33,267,899 |
| 2024-07-19 | 2024-07-17 | 3.618 | 9,846,269 | -57,825 | 0.03% | 35,627,410 |
| 2024-07-18 | 2024-07-16 | 3.618 | 9,904,094 | -18,958 | 0.03% | 35,836,642 |
| 2024-07-16 | 2024-07-12 | 3.671 | 9,923,052 | -9,480 | 0.03% | 36,428,639 |
| 2024-07-11 | 2024-07-09 | 3.534 | 9,932,532 | +4,740 | 0.03% | 35,101,301 |
| 2024-07-08 | 2024-07-04 | 3.671 | 9,927,792 | -19,907 | 0.03% | 36,446,040 |
| 2024-07-04 | 2024-07-02 | 3.671 | 9,947,699 | -83,419 | 0.03% | 36,519,121 |
| 2024-07-02 | 2024-06-27 | 3.502 | 10,031,118 | +9,480 | 0.03% | 35,132,241 |
| 2024-06-27 | 2024-06-25 | 3.566 | 10,021,638 | -192,432 | 0.03% | 35,733,359 |
| 2024-06-24 | 2024-06-20 | 3.629 | 10,214,070 | +47,397 | 0.04% | 37,065,999 |
| 2024-06-21 | 2024-06-19 | 3.566 | 10,166,673 | -202,860 | 0.03% | 36,250,499 |
| 2024-06-12 | 2024-06-07 | 3.492 | 10,369,533 | +18,959 | 0.04% | 36,208,091 |
| 2024-06-11 | 2024-06-06 | 3.481 | 10,350,574 | +14,219 | 0.04% | 36,032,700 |
| 2024-06-07 | 2024-06-05 | 3.502 | 10,336,355 | +183,901 | 0.04% | 36,201,280 |
| 2024-06-06 | 2024-06-04 | 3.523 | 10,152,454 | +9,479 | 0.03% | 35,771,399 |
| 2024-06-05 | 2024-06-03 | 3.523 | 10,142,975 | -4,739 | 0.03% | 35,738,001 |
| 2024-06-04 | 2024-05-31 | 3.450 | 10,147,714 | +1,298,679 | 0.03% | 35,005,348 |
| 2024-06-03 | 2024-05-30 | 3.545 | 8,849,035 | +113,753 | 0.03% | 31,365,602 |
| 2024-05-31 | 2024-05-29 | 4.232 | 8,735,282 | -41,709 | 0.03% | 36,967,942 |
| 2024-05-30 | 2024-05-28 | 4.311 | 8,776,991 | +585,629 | 0.03% | 37,839,673 |
| 2024-05-29 | 2024-05-27 | 4.300 | 8,191,362 | +51,256 | 0.03% | 35,222,199 |
| 2024-05-23 | 2024-05-21 | 4.334 | 8,140,106 | -132,560 | 0.03% | 35,278,132 |
| 2024-05-20 | 2024-05-16 | 4.311 | 8,272,666 | -8,838 | 0.03% | 35,665,409 |
| 2024-05-16 | 2024-05-13 | 4.232 | 8,281,504 | -30,047 | 0.03% | 35,047,542 |
| 2024-05-14 | 2024-05-10 | 4.232 | 8,311,551 | -141,398 | 0.03% | 35,174,702 |
| 2024-05-10 | 2024-05-08 | 4.017 | 8,452,949 | -17,674 | 0.03% | 33,955,752 |
| 2024-05-09 | 2024-05-07 | 3.983 | 8,470,623 | -884 | 0.03% | 33,739,199 |
| 2024-05-08 | 2024-05-06 | 3.949 | 8,471,507 | -5,302 | 0.03% | 33,455,140 |
| 2024-05-07 | 2024-05-03 | 3.870 | 8,476,809 | +5,302 | 0.03% | 32,804,638 |
| 2024-05-06 | 2024-05-02 | 3.847 | 8,471,507 | -17,675 | 0.03% | 32,592,400 |
| 2024-05-03 | 2024-04-30 | 3.972 | 8,489,182 | +88,374 | 0.03% | 33,717,061 |
| 2024-05-02 | 2024-04-29 | 4.040 | 8,400,808 | -17,675 | 0.03% | 33,936,420 |
| 2024-04-30 | 2024-04-26 | 3.972 | 8,418,483 | +88,374 | 0.03% | 33,436,261 |
| 2024-04-29 | 2024-04-25 | 4.017 | 8,330,109 | -4,419 | 0.03% | 33,462,300 |
| 2024-04-26 | 2024-04-24 | 4.006 | 8,334,528 | -59,210 | 0.03% | 33,385,741 |
| 2024-04-25 | 2024-04-23 | 3.960 | 8,393,738 | -22,094 | 0.03% | 33,242,999 |
| 2024-04-24 | 2024-04-22 | 3.949 | 8,415,832 | +8,838 | 0.03% | 33,235,272 |
| 2024-04-23 | 2024-04-19 | 3.938 | 8,406,994 | +44,187 | 0.03% | 33,105,239 |
| 2024-04-22 | 2024-04-18 | 3.881 | 8,362,807 | -159,957 | 0.03% | 32,458,089 |
| 2024-04-19 | 2024-04-17 | 3.836 | 8,522,764 | -265,121 | 0.03% | 32,693,161 |
| 2024-04-17 | 2024-04-15 | 3.802 | 8,787,885 | -88,374 | 0.03% | 33,411,840 |
| 2024-04-16 | 2024-04-12 | 3.768 | 8,876,259 | -29,163 | 0.03% | 33,446,521 |
| 2024-04-15 | 2024-04-11 | 3.836 | 8,905,422 | -884 | 0.03% | 34,161,029 |
| 2024-04-12 | 2024-04-10 | 3.859 | 8,906,306 | -15,023 | 0.03% | 34,365,980 |
| 2024-04-10 | 2024-04-08 | 3.847 | 8,921,329 | -194,423 | 0.03% | 34,322,998 |
| 2024-04-09 | 2024-04-05 | 3.825 | 9,115,752 | -8,837 | 0.03% | 34,864,701 |
| 2024-04-08 | 2024-04-03 | 3.813 | 9,124,589 | -26,512 | 0.03% | 34,795,250 |
| 2024-04-05 | 2024-04-02 | 3.813 | 9,151,101 | -189,120 | 0.03% | 34,896,349 |
| 2024-04-03 | 2024-03-28 | 3.734 | 9,340,221 | -441,869 | 0.03% | 34,877,700 |
| 2024-04-02 | 2024-03-27 | 3.745 | 9,782,090 | -152,003 | 0.04% | 36,638,391 |
| 2024-03-28 | 2024-03-26 | 3.745 | 9,934,093 | -37,116 | 0.04% | 37,207,712 |
| 2024-03-27 | 2024-03-25 | 3.689 | 9,971,209 | -3,535 | 0.04% | 36,782,578 |
| 2024-03-26 | 2024-03-22 | 3.734 | 9,974,744 | -44,187 | 0.04% | 37,247,098 |
| 2024-03-25 | 2024-03-21 | 3.745 | 10,018,931 | -17,675 | 0.04% | 37,525,469 |
| 2024-03-20 | 2024-03-18 | 3.655 | 10,036,606 | -26,512 | 0.04% | 36,683,110 |
| 2024-03-14 | 2024-03-12 | 3.723 | 10,063,118 | -8,838 | 0.04% | 37,463,229 |
| 2024-03-13 | 2024-03-11 | 3.712 | 10,071,956 | -26,512 | 0.04% | 37,382,162 |
| 2024-03-08 | 2024-03-06 | 3.666 | 10,098,468 | -8,837 | 0.04% | 37,023,481 |
| 2024-03-06 | 2024-03-04 | 3.655 | 10,107,305 | -8,837 | 0.04% | 36,941,510 |
| 2024-03-05 | 2024-03-01 | 3.655 | 10,116,142 | -13,256 | 0.04% | 36,973,808 |
| 2024-02-28 | 2024-02-26 | 3.655 | 10,129,398 | +26,512 | 0.04% | 37,022,258 |
| 2024-02-23 | 2024-02-21 | 3.689 | 10,102,886 | -210,330 | 0.04% | 37,268,319 |
| 2024-02-22 | 2024-02-20 | 3.632 | 10,313,216 | -17,675 | 0.04% | 37,460,700 |
| 2024-02-21 | 2024-02-19 | 3.576 | 10,330,891 | -64,512 | 0.04% | 36,940,401 |
| 2024-02-20 | 2024-02-16 | 3.542 | 10,395,403 | +8,837 | 0.04% | 36,818,188 |
| 2024-02-15 | 2024-02-09 | 3.463 | 10,386,566 | +44,187 | 0.04% | 35,964,180 |
| 2024-02-14 | 2024-02-07 | 3.542 | 10,342,379 | -66,281 | 0.04% | 36,630,389 |
| 2024-02-07 | 2024-02-05 | 3.429 | 10,408,660 | -123,723 | 0.04% | 35,687,342 |
| 2024-02-06 | 2024-02-02 | 3.451 | 10,532,383 | -70,699 | 0.04% | 36,349,901 |
| 2024-02-05 | 2024-02-01 | 3.406 | 10,603,082 | +35,350 | 0.04% | 36,113,981 |
| 2024-02-01 | 2024-01-30 | 3.429 | 10,567,732 | -8,838 | 0.04% | 36,232,739 |
| 2024-01-31 | 2024-01-29 | 3.474 | 10,576,570 | -17,674 | 0.04% | 36,741,761 |
| 2024-01-30 | 2024-01-26 | 3.417 | 10,594,244 | +29,163 | 0.04% | 36,203,759 |
| 2024-01-29 | 2024-01-25 | 3.440 | 10,565,081 | -318,146 | 0.04% | 36,343,200 |
| 2024-01-26 | 2024-01-24 | 3.372 | 10,883,227 | -8,837 | 0.04% | 36,698,702 |
| 2024-01-25 | 2024-01-23 | 3.236 | 10,892,064 | -41,536 | 0.04% | 35,249,500 |
| 2024-01-24 | 2024-01-22 | 3.191 | 10,933,600 | +44,187 | 0.04% | 34,889,041 |
| 2024-01-22 | 2024-01-18 | 3.236 | 10,889,413 | +60,094 | 0.04% | 35,240,921 |
| 2024-01-18 | 2024-01-16 | 3.315 | 10,829,319 | +8,838 | 0.04% | 35,904,222 |
| 2024-01-16 | 2024-01-12 | 3.338 | 10,820,481 | -29,163 | 0.04% | 36,119,799 |
| 2024-01-12 | 2024-01-10 | 3.349 | 10,849,644 | -28,280 | 0.04% | 36,339,918 |
| 2024-01-10 | 2024-01-08 | 3.395 | 10,877,924 | -88,374 | 0.04% | 36,927,000 |
| 2024-01-09 | 2024-01-05 | 3.417 | 10,966,298 | -88,374 | 0.04% | 37,475,181 |
| 2024-01-05 | 2024-01-03 | 3.417 | 11,054,672 | -75,117 | 0.04% | 37,777,181 |
| 2024-01-04 | 2024-01-02 | 3.395 | 11,129,789 | +20,326 | 0.04% | 37,781,999 |
| 2024-01-03 | 2023-12-29 | 3.406 | 11,109,463 | -26,512 | 0.04% | 37,838,709 |
| 2024-01-02 | 2023-12-28 | 3.395 | 11,135,975 | -79,537 | 0.04% | 37,802,999 |
| 2023-12-28 | 2023-12-22 | 3.315 | 11,215,512 | -884 | 0.04% | 37,184,631 |
| 2023-12-19 | 2023-12-15 | 3.304 | 11,216,396 | -8,837 | 0.04% | 37,060,642 |
| 2023-12-14 | 2023-12-12 | 3.248 | 11,225,233 | -53,024 | 0.04% | 36,454,740 |
| 2023-12-11 | 2023-12-07 | 3.168 | 11,278,257 | +35,349 | 0.04% | 35,733,600 |
| 2023-12-07 | 2023-12-05 | 3.180 | 11,242,908 | +17,675 | 0.04% | 35,748,821 |
| 2023-12-05 | 2023-12-01 | 3.214 | 11,225,233 | -1,767 | 0.04% | 36,073,680 |
| 2023-11-28 | 2023-11-24 | 3.270 | 11,227,000 | -8,838 | 0.04% | 36,714,559 |
| 2023-11-22 | 2023-11-20 | 3.270 | 11,235,838 | +309,308 | 0.04% | 36,743,461 |
| 2023-11-21 | 2023-11-17 | 3.214 | 10,926,530 | +13,256 | 0.04% | 35,113,761 |
| 2023-11-17 | 2023-11-15 | 3.315 | 10,913,274 | +289,866 | 0.04% | 36,182,571 |
| 2023-11-16 | 2023-11-14 | 3.225 | 10,623,408 | -8,837 | 0.04% | 34,259,851 |
| 2023-11-10 | 2023-11-08 | 3.202 | 10,632,245 | +10,605 | 0.04% | 34,047,730 |
| 2023-11-09 | 2023-11-07 | 3.236 | 10,621,640 | +44,187 | 0.04% | 34,374,339 |
| 2023-11-08 | 2023-11-06 | 3.282 | 10,577,453 | +13,256 | 0.04% | 34,710,099 |
| 2023-11-07 | 2023-11-03 | 3.338 | 10,564,197 | -17,675 | 0.04% | 35,264,299 |
| 2023-11-03 | 2023-11-01 | 3.293 | 10,581,872 | -7,070 | 0.04% | 34,844,340 |
| 2023-10-25 | 2023-10-20 | 3.248 | 10,588,942 | +17,675 | 0.04% | 34,388,340 |
| 2023-10-24 | 2023-10-19 | 3.270 | 10,571,267 | +51,257 | 0.04% | 34,570,179 |
| 2023-10-20 | 2023-10-18 | 3.349 | 10,520,010 | -17,675 | 0.04% | 35,235,839 |
| 2023-10-19 | 2023-10-17 | 3.383 | 10,537,685 | -329,634 | 0.04% | 35,652,759 |
| 2023-10-16 | 2023-10-12 | 3.406 | 10,867,319 | -455,125 | 0.04% | 37,013,969 |
| 2023-10-10 | 2023-10-06 | 3.259 | 11,322,444 | -8,837 | 0.04% | 36,898,560 |
| 2023-10-09 | 2023-10-05 | 3.180 | 11,331,281 | -44,187 | 0.04% | 36,029,819 |
| 2023-10-04 | 2023-09-29 | 3.304 | 11,375,468 | -8,838 | 0.04% | 37,586,239 |
| 2023-10-03 | 2023-09-28 | 3.236 | 11,384,306 | +884 | 0.04% | 36,842,521 |
| 2023-09-27 | 2023-09-25 | 3.282 | 11,383,422 | -393,263 | 0.04% | 37,354,900 |
| 2023-09-26 | 2023-09-22 | 3.304 | 11,776,685 | -17,675 | 0.04% | 38,911,920 |
| 2023-09-25 | 2023-09-21 | 3.225 | 11,794,360 | -15,023 | 0.04% | 38,036,101 |
| 2023-09-21 | 2023-09-19 | 3.236 | 11,809,383 | -8,838 | 0.04% | 38,218,179 |
| 2023-09-20 | 2023-09-18 | 3.134 | 11,818,221 | -22,093 | 0.04% | 37,043,211 |
| 2023-09-15 | 2023-09-13 | 3.089 | 11,840,314 | +8,837 | 0.04% | 36,576,539 |
| 2023-09-14 | 2023-09-12 | 3.112 | 11,831,477 | -44,187 | 0.04% | 36,817,001 |
| 2023-09-12 | 2023-09-07 | 3.123 | 11,875,664 | -88,373 | 0.04% | 37,088,881 |
| 2023-09-11 | 2023-09-06 | 3.123 | 11,964,037 | +35,349 | 0.04% | 37,364,879 |
| 2023-09-06 | 2023-09-04 | 3.146 | 11,928,688 | -60,094 | 0.04% | 37,524,440 |
| 2023-09-05 | 2023-08-31 | 3.044 | 11,988,782 | -97,211 | 0.04% | 36,492,540 |
| 2023-09-04 | 2023-08-30 | 3.010 | 12,085,993 | -4,419 | 0.04% | 36,378,159 |
| 2023-08-25 | 2023-08-23 | 2.874 | 12,090,412 | +88,374 | 0.04% | 34,749,740 |
| 2023-08-24 | 2023-08-22 | 2.863 | 12,002,038 | +8,837 | 0.04% | 34,359,930 |
| 2023-08-23 | 2023-08-21 | 2.840 | 11,993,201 | +61,862 | 0.04% | 34,063,211 |
| 2023-08-22 | 2023-08-18 | 2.885 | 11,931,339 | +8,837 | 0.04% | 34,427,550 |
| 2023-08-21 | 2023-08-17 | 2.897 | 11,922,502 | +13,256 | 0.04% | 34,536,961 |
| 2023-08-18 | 2023-08-16 | 2.919 | 11,909,246 | +61,862 | 0.04% | 34,768,081 |
| 2023-08-17 | 2023-08-15 | 2.942 | 11,847,384 | -44,187 | 0.04% | 34,855,600 |
| 2023-08-16 | 2023-08-14 | 2.976 | 11,891,571 | +28,280 | 0.04% | 35,389,280 |
| 2023-08-15 | 2023-08-11 | 3.021 | 11,863,291 | +26,512 | 0.04% | 35,842,079 |
| 2023-08-11 | 2023-08-09 | 3.067 | 11,836,779 | +46,838 | 0.04% | 36,297,739 |
| 2023-08-10 | 2023-08-08 | 3.055 | 11,789,941 | +4,419 | 0.04% | 36,020,700 |
| 2023-08-08 | 2023-08-04 | 3.078 | 11,785,522 | +99,862 | 0.04% | 36,273,919 |
| 2023-08-04 | 2023-08-02 | 3.067 | 11,685,660 | -44,187 | 0.04% | 35,834,330 |
| 2023-08-02 | 2023-07-31 | 3.202 | 11,729,847 | -28,280 | 0.04% | 37,562,590 |
| 2023-08-01 | 2023-07-28 | 3.112 | 11,758,127 | +1,768 | 0.04% | 36,588,751 |
| 2023-07-27 | 2023-07-25 | 3.078 | 11,756,359 | -88,374 | 0.04% | 36,184,160 |
| 2023-07-24 | 2023-07-20 | 3.010 | 11,844,733 | +33,582 | 0.04% | 35,651,980 |
| 2023-07-21 | 2023-07-19 | 2.953 | 11,811,151 | +10,605 | 0.04% | 34,882,651 |
| 2023-07-18 | 2023-07-13 | 2.965 | 11,800,546 | +88,374 | 0.04% | 34,984,860 |
| 2023-07-14 | 2023-07-12 | 2.942 | 11,712,172 | -23,861 | 0.04% | 34,457,799 |
| 2023-07-13 | 2023-07-11 | 2.942 | 11,736,033 | +8,837 | 0.04% | 34,528,000 |
| 2023-07-12 | 2023-07-10 | 2.953 | 11,727,196 | -521,405 | 0.04% | 34,634,701 |
| 2023-07-11 | 2023-07-07 | 3.523 | 12,248,601 | +132,561 | 0.05% | 43,150,508 |
| 2023-07-10 | 2023-07-06 | 3.609 | 12,116,040 | +1,057,089 | 0.04% | 43,731,877 |
| 2023-07-07 | 2023-07-05 | 3.721 | 11,058,951 | -456,273 | 0.04% | 41,146,699 |
| 2023-07-06 | 2023-07-04 | 3.832 | 11,515,224 | +8,090 | 0.05% | 44,125,400 |
| 2023-07-05 | 2023-07-03 | 3.857 | 11,507,134 | -8,090 | 0.05% | 44,378,880 |
| 2023-07-04 | 2023-06-30 | 3.807 | 11,515,224 | -16,180 | 0.05% | 43,840,720 |
| 2023-07-03 | 2023-06-29 | 3.733 | 11,531,404 | +552,543 | 0.05% | 43,047,080 |
| 2023-06-27 | 2023-06-23 | 3.721 | 10,978,861 | +8,090 | 0.04% | 40,848,711 |
| 2023-06-23 | 2023-06-20 | 3.782 | 10,970,771 | -529,891 | 0.04% | 41,496,660 |
| 2023-06-21 | 2023-06-19 | 3.770 | 11,500,662 | -24,270 | 0.05% | 43,358,799 |
| 2023-06-20 | 2023-06-16 | 3.770 | 11,524,932 | +30,742 | 0.05% | 43,450,300 |
| 2023-06-16 | 2023-06-14 | 3.745 | 11,494,190 | +24,270 | 0.05% | 43,050,239 |
| 2023-06-14 | 2023-06-12 | 3.820 | 11,469,920 | -8,899 | 0.05% | 43,810,019 |
| 2023-06-13 | 2023-06-09 | 3.832 | 11,478,819 | +55,820 | 0.05% | 43,985,899 |
| 2023-06-12 | 2023-06-08 | 3.857 | 11,422,999 | -64,719 | 0.05% | 44,054,401 |
| 2023-06-09 | 2023-06-07 | 3.770 | 11,487,718 | +105,169 | 0.05% | 43,309,999 |
| 2023-06-08 | 2023-06-06 | 3.708 | 11,382,549 | +16,180 | 0.05% | 42,210,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 11,366,369 | -24,270 | 0.05% | 42,290,500 |
| 2023-06-02 | 2023-05-31 | 3.647 | 11,390,639 | +40,450 | 0.05% | 41,536,000 |
| 2023-06-01 | 2023-05-30 | 3.708 | 11,350,189 | -7,281 | 0.05% | 42,089,999 |
| 2023-05-31 | 2023-05-29 | 3.758 | 11,357,470 | +2,427 | 0.05% | 42,678,559 |
| 2023-05-30 | 2023-05-25 | 3.721 | 11,355,043 | +105,169 | 0.05% | 42,248,359 |
| 2023-05-29 | 2023-05-24 | 3.770 | 11,249,874 | +64,720 | 0.05% | 42,413,300 |
| 2023-05-23 | 2023-05-19 | 3.881 | 11,185,154 | +476,497 | 0.04% | 43,413,639 |
| 2023-05-17 | 2023-05-15 | 3.869 | 10,708,657 | +40,450 | 0.04% | 41,431,811 |
| 2023-05-12 | 2023-05-10 | 3.844 | 10,668,207 | +32,360 | 0.04% | 41,011,570 |
| 2023-05-11 | 2023-05-09 | 3.968 | 10,635,847 | -41,259 | 0.04% | 42,201,869 |
| 2023-05-10 | 2023-05-08 | 4.042 | 10,677,106 | -81,708 | 0.04% | 43,157,460 |
| 2023-05-09 | 2023-05-05 | 3.931 | 10,758,814 | -60,675 | 0.04% | 42,290,818 |
| 2023-05-08 | 2023-05-04 | 3.894 | 10,819,489 | -227,327 | 0.04% | 42,128,100 |
| 2023-05-05 | 2023-05-03 | 3.708 | 11,046,816 | +16,180 | 0.04% | 40,964,999 |
| 2023-05-03 | 2023-04-28 | 3.745 | 11,030,636 | +8,089 | 0.04% | 41,314,048 |
| 2023-04-26 | 2023-04-24 | 3.708 | 11,022,547 | +16,180 | 0.04% | 40,875,002 |
| 2023-04-25 | 2023-04-21 | 3.745 | 11,006,367 | +56,630 | 0.04% | 41,223,151 |
| 2023-04-20 | 2023-04-18 | 3.782 | 10,949,737 | +8,090 | 0.04% | 41,417,100 |
| 2023-04-19 | 2023-04-17 | 3.795 | 10,941,647 | -153,709 | 0.04% | 41,521,750 |
| 2023-04-14 | 2023-04-12 | 3.696 | 11,095,356 | -4,045 | 0.04% | 41,007,850 |
| 2023-04-13 | 2023-04-11 | 3.696 | 11,099,401 | -8,090 | 0.04% | 41,022,800 |
| 2023-04-12 | 2023-04-06 | 3.671 | 11,107,491 | -242,698 | 0.04% | 40,778,100 |
| 2023-04-11 | 2023-04-04 | 3.659 | 11,350,189 | -24,270 | 0.05% | 41,528,799 |
| 2023-04-06 | 2023-04-03 | 3.585 | 11,374,459 | +4,854 | 0.05% | 40,774,000 |
| 2023-03-31 | 2023-03-29 | 3.622 | 11,369,605 | -56,630 | 0.05% | 41,178,220 |
| 2023-03-30 | 2023-03-28 | 3.560 | 11,426,235 | -161,799 | 0.05% | 40,677,121 |
| 2023-03-27 | 2023-03-23 | 3.597 | 11,588,034 | -24,269 | 0.05% | 41,682,842 |
| 2023-03-24 | 2023-03-22 | 3.548 | 11,612,303 | -8,090 | 0.05% | 41,195,979 |
| 2023-03-22 | 2023-03-20 | 3.572 | 11,620,393 | -24,270 | 0.05% | 41,511,959 |
| 2023-03-20 | 2023-03-16 | 3.523 | 11,644,663 | -16,180 | 0.05% | 41,022,900 |
| 2023-03-15 | 2023-03-13 | 3.486 | 11,660,843 | -80,899 | 0.05% | 40,647,480 |
| 2023-03-14 | 2023-03-10 | 3.424 | 11,741,742 | +56,629 | 0.05% | 40,203,779 |
| 2023-03-09 | 2023-03-07 | 3.535 | 11,685,113 | -38,023 | 0.05% | 41,309,841 |
| 2023-03-08 | 2023-03-06 | 3.511 | 11,723,136 | -80,899 | 0.05% | 41,154,442 |
| 2023-03-07 | 2023-03-03 | 3.461 | 11,804,035 | -16,180 | 0.05% | 40,854,800 |
| 2023-03-06 | 2023-03-02 | 3.461 | 11,820,215 | -156,136 | 0.05% | 40,910,800 |
| 2023-03-03 | 2023-03-01 | 3.424 | 11,976,351 | -8,090 | 0.05% | 41,007,081 |
| 2023-02-27 | 2023-02-23 | 3.449 | 11,984,441 | -8,090 | 0.05% | 41,331,061 |
| 2023-02-22 | 2023-02-20 | 3.461 | 11,992,531 | -188,495 | 0.05% | 41,507,201 |
| 2023-02-21 | 2023-02-17 | 3.424 | 12,181,026 | -72,001 | 0.05% | 41,707,889 |
| 2023-02-14 | 2023-02-10 | 3.436 | 12,253,027 | -8,090 | 0.05% | 42,105,881 |
| 2023-02-08 | 2023-02-06 | 3.412 | 12,261,117 | -17,798 | 0.05% | 41,830,561 |
| 2023-02-07 | 2023-02-03 | 3.449 | 12,278,915 | -8,090 | 0.05% | 42,346,621 |
| 2023-02-06 | 2023-02-02 | 3.473 | 12,287,005 | -3,236 | 0.05% | 42,678,282 |
| 2023-02-01 | 2023-01-30 | 3.498 | 12,290,241 | +28,315 | 0.05% | 42,993,362 |
| 2023-01-31 | 2023-01-27 | 3.560 | 12,261,926 | +8,090 | 0.05% | 43,652,161 |
| 2023-01-20 | 2023-01-18 | 3.498 | 12,253,836 | +32,360 | 0.05% | 42,866,011 |
| 2023-01-18 | 2023-01-16 | 3.473 | 12,221,476 | -97,079 | 0.05% | 42,450,670 |
| 2023-01-12 | 2023-01-10 | 3.399 | 12,318,555 | -14,562 | 0.05% | 41,874,249 |
| 2023-01-09 | 2023-01-05 | 3.375 | 12,333,117 | -18,607 | 0.05% | 41,618,849 |
| 2023-01-06 | 2023-01-04 | 3.362 | 12,351,724 | -9,708 | 0.05% | 41,528,960 |
| 2023-01-04 | 2022-12-30 | 3.313 | 12,361,432 | -16,180 | 0.05% | 40,950,400 |
| 2023-01-03 | 2022-12-29 | 3.300 | 12,377,612 | +20,225 | 0.05% | 40,851,000 |
| 2022-12-30 | 2022-12-28 | 3.313 | 12,357,387 | -532,318 | 0.05% | 40,937,000 |
| 2022-12-28 | 2022-12-22 | 3.226 | 12,889,705 | -88,990 | 0.05% | 41,585,129 |
| 2022-12-22 | 2022-12-20 | 3.214 | 12,978,695 | -161,798 | 0.05% | 41,711,801 |
| 2022-12-21 | 2022-12-19 | 3.189 | 13,140,493 | +75,236 | 0.05% | 41,906,939 |
| 2022-12-20 | 2022-12-16 | 3.202 | 13,065,257 | -80,899 | 0.05% | 41,828,500 |
| 2022-12-19 | 2022-12-15 | 3.214 | 13,146,156 | -80,900 | 0.05% | 42,249,999 |
| 2022-12-16 | 2022-12-14 | 3.202 | 13,227,056 | -153,709 | 0.05% | 42,346,500 |
| 2022-12-14 | 2022-12-12 | 3.189 | 13,380,765 | -40,449 | 0.05% | 42,673,201 |
| 2022-12-13 | 2022-12-09 | 3.214 | 13,421,214 | -525,847 | 0.05% | 43,133,999 |
| 2022-12-09 | 2022-12-07 | 3.115 | 13,947,061 | +12,135 | 0.06% | 43,444,801 |
| 2022-12-08 | 2022-12-06 | 3.164 | 13,934,926 | -20,225 | 0.06% | 44,096,001 |
| 2022-12-05 | 2022-12-01 | 3.164 | 13,955,151 | +161,799 | 0.06% | 44,160,001 |
| 2022-12-02 | 2022-11-30 | 3.214 | 13,793,352 | -210,338 | 0.06% | 44,330,001 |
| 2022-12-01 | 2022-11-29 | 3.177 | 14,003,690 | -101,125 | 0.06% | 44,486,699 |
| 2022-11-30 | 2022-11-28 | 3.090 | 14,104,815 | -404,497 | 0.06% | 43,587,501 |
| 2022-11-29 | 2022-11-25 | 3.152 | 14,509,312 | +432,812 | 0.06% | 45,734,251 |
| 2022-11-28 | 2022-11-24 | 3.090 | 14,076,500 | +161,799 | 0.06% | 43,500,001 |
| 2022-11-25 | 2022-11-23 | 3.066 | 13,914,701 | +80,899 | 0.06% | 42,656,000 |
| 2022-11-24 | 2022-11-22 | 3.041 | 13,833,802 | -3,236 | 0.06% | 42,066,001 |
| 2022-11-23 | 2022-11-21 | 3.004 | 13,837,038 | +809 | 0.06% | 41,562,721 |
| 2022-11-22 | 2022-11-18 | 2.991 | 13,836,229 | -84,944 | 0.06% | 41,389,261 |
| 2022-11-18 | 2022-11-16 | 3.016 | 13,921,173 | +4,045 | 0.06% | 41,987,520 |
| 2022-11-17 | 2022-11-15 | 3.053 | 13,917,128 | +24,270 | 0.06% | 42,491,410 |
| 2022-11-16 | 2022-11-14 | 3.004 | 13,892,858 | -8,090 | 0.06% | 41,730,390 |
| 2022-11-15 | 2022-11-11 | 2.979 | 13,900,948 | -241,889 | 0.06% | 41,411,030 |
| 2022-11-14 | 2022-11-10 | 2.880 | 14,142,837 | +80,899 | 0.06% | 40,733,059 |
| 2022-11-11 | 2022-11-09 | 2.917 | 14,061,938 | -242,698 | 0.06% | 41,021,520 |
| 2022-11-10 | 2022-11-08 | 2.892 | 14,304,636 | -48,540 | 0.06% | 41,375,879 |
| 2022-11-07 | 2022-11-03 | 2.757 | 14,353,176 | +56,630 | 0.06% | 39,564,660 |
| 2022-11-03 | 2022-11-01 | 2.781 | 14,296,546 | +56,629 | 0.06% | 39,761,999 |
| 2022-11-02 | 2022-10-31 | 2.769 | 14,239,917 | +43,686 | 0.06% | 39,428,481 |
| 2022-10-31 | 2022-10-27 | 2.892 | 14,196,231 | +64,720 | 0.06% | 41,062,320 |
| 2022-10-26 | 2022-10-24 | 2.905 | 14,131,511 | +80,899 | 0.06% | 41,049,799 |
| 2022-10-25 | 2022-10-21 | 2.979 | 14,050,612 | +48,540 | 0.06% | 41,856,880 |
| 2022-10-24 | 2022-10-20 | 2.942 | 14,002,072 | -24,270 | 0.06% | 41,193,039 |
| 2022-10-19 | 2022-10-17 | 2.868 | 14,026,342 | +127,821 | 0.06% | 40,224,160 |
| 2022-10-18 | 2022-10-14 | 2.855 | 13,898,521 | +33,169 | 0.06% | 39,685,800 |
| 2022-10-17 | 2022-10-13 | 2.855 | 13,865,352 | +121,349 | 0.06% | 39,591,089 |
| 2022-10-13 | 2022-10-11 | 2.892 | 13,744,003 | +56,629 | 0.06% | 39,754,260 |
| 2022-10-12 | 2022-10-10 | 2.917 | 13,687,374 | -80,899 | 0.06% | 39,928,841 |
| 2022-10-11 | 2022-10-07 | 2.967 | 13,768,273 | -9,708 | 0.06% | 40,845,600 |
| 2022-10-10 | 2022-10-06 | 2.979 | 13,777,981 | +809 | 0.06% | 41,044,710 |
| 2022-10-05 | 2022-09-30 | 2.905 | 13,777,172 | -80,899 | 0.06% | 40,020,500 |
| 2022-10-03 | 2022-09-29 | 2.855 | 13,858,071 | +50,966 | 0.06% | 39,570,299 |
| 2022-09-30 | 2022-09-28 | 2.892 | 13,807,105 | -7,281 | 0.06% | 39,936,781 |
| 2022-09-29 | 2022-09-27 | 2.942 | 13,814,386 | +49,349 | 0.06% | 40,640,881 |
| 2022-09-28 | 2022-09-26 | 2.979 | 13,765,037 | +66,338 | 0.06% | 41,006,150 |
| 2022-09-27 | 2022-09-23 | 3.016 | 13,698,699 | +2,426 | 0.06% | 41,316,519 |
| 2022-09-26 | 2022-09-22 | 3.016 | 13,696,273 | +97,080 | 0.06% | 41,309,201 |
| 2022-09-23 | 2022-09-21 | 3.028 | 13,599,193 | +16,180 | 0.05% | 41,184,499 |
| 2022-09-22 | 2022-09-20 | 3.053 | 13,583,013 | +12,135 | 0.05% | 41,471,299 |
| 2022-09-20 | 2022-09-16 | 3.053 | 13,570,878 | +4,045 | 0.05% | 41,434,249 |
| 2022-09-16 | 2022-09-14 | 3.053 | 13,566,833 | +177,978 | 0.05% | 41,421,899 |
| 2022-09-15 | 2022-09-13 | 3.090 | 13,388,855 | +32,360 | 0.05% | 41,375,001 |
| 2022-09-14 | 2022-09-09 | 3.090 | 13,356,495 | +16,180 | 0.05% | 41,275,000 |
| 2022-09-13 | 2022-09-08 | 3.053 | 13,340,315 | +196,586 | 0.05% | 40,730,300 |
| 2022-09-09 | 2022-09-07 | 3.090 | 13,143,729 | -626,162 | 0.05% | 40,617,499 |
| 2022-09-08 | 2022-09-06 | 3.103 | 13,769,891 | +166,653 | 0.06% | 42,722,710 |
| 2022-09-06 | 2022-09-02 | 3.115 | 13,603,238 | +218,428 | 0.05% | 42,373,799 |
| 2022-09-05 | 2022-09-01 | 3.164 | 13,384,810 | -32,359 | 0.05% | 42,355,201 |
| 2022-09-02 | 2022-08-31 | 3.177 | 13,417,169 | +56,629 | 0.05% | 42,623,448 |
| 2022-09-01 | 2022-08-30 | 3.164 | 13,360,540 | -404,497 | 0.05% | 42,278,400 |
| 2022-08-31 | 2022-08-29 | 3.189 | 13,765,037 | -4,045 | 0.06% | 43,898,700 |
| 2022-08-26 | 2022-08-24 | 3.140 | 13,769,082 | +80,899 | 0.06% | 43,230,800 |
| 2022-08-24 | 2022-08-22 | 3.152 | 13,688,183 | +14,562 | 0.06% | 43,146,001 |
| 2022-08-23 | 2022-08-19 | 3.152 | 13,673,621 | +16,180 | 0.05% | 43,100,101 |
| 2022-08-22 | 2022-08-18 | 3.152 | 13,657,441 | +347,868 | 0.05% | 43,049,101 |
| 2022-08-19 | 2022-08-17 | 3.177 | 13,309,573 | +56,629 | 0.05% | 42,281,639 |
| 2022-08-17 | 2022-08-15 | 3.202 | 13,252,944 | -105,169 | 0.05% | 42,429,381 |
| 2022-08-16 | 2022-08-12 | 3.214 | 13,358,113 | +24,270 | 0.05% | 42,931,200 |
| 2022-08-15 | 2022-08-11 | 3.214 | 13,333,843 | +24,270 | 0.05% | 42,853,200 |
| 2022-08-12 | 2022-08-10 | 3.189 | 13,309,573 | -8,090 | 0.05% | 42,446,159 |
| 2022-08-11 | 2022-08-09 | 3.202 | 13,317,663 | +17,798 | 0.05% | 42,636,579 |
| 2022-08-10 | 2022-08-08 | 3.214 | 13,299,865 | +16,180 | 0.05% | 42,743,999 |
| 2022-08-09 | 2022-08-05 | 3.214 | 13,283,685 | +8,090 | 0.05% | 42,691,999 |
| 2022-08-05 | 2022-08-03 | 3.140 | 13,275,595 | +166,652 | 0.05% | 41,681,398 |
| 2022-08-04 | 2022-08-02 | 3.164 | 13,108,943 | +82,518 | 0.05% | 41,482,241 |
| 2022-08-02 | 2022-07-29 | 3.202 | 13,026,425 | -32,360 | 0.05% | 41,704,179 |
| 2022-08-01 | 2022-07-28 | 3.214 | 13,058,785 | +67,146 | 0.05% | 41,969,200 |
| 2022-07-28 | 2022-07-26 | 3.202 | 12,991,639 | -1,618 | 0.05% | 41,592,812 |
| 2022-07-27 | 2022-07-25 | 3.202 | 12,993,257 | -12,134 | 0.05% | 41,597,992 |
| 2022-07-26 | 2022-07-22 | 3.177 | 13,005,391 | -16,180 | 0.05% | 41,315,319 |
| 2022-07-25 | 2022-07-21 | 3.164 | 13,021,571 | +24,270 | 0.05% | 41,205,759 |
| 2022-07-22 | 2022-07-20 | 3.177 | 12,997,301 | -473,262 | 0.05% | 41,289,618 |
| 2022-07-20 | 2022-07-18 | 3.164 | 13,470,563 | -64,720 | 0.05% | 42,626,560 |
| 2022-07-19 | 2022-07-15 | 3.103 | 13,535,283 | +64,720 | 0.05% | 41,994,811 |
| 2022-07-18 | 2022-07-14 | 3.152 | 13,470,563 | +330,070 | 0.05% | 42,460,050 |
| 2022-07-15 | 2022-07-13 | 3.214 | 13,140,493 | +177,978 | 0.05% | 42,231,799 |
| 2022-07-14 | 2022-07-12 | 3.263 | 12,962,515 | +141,574 | 0.05% | 42,300,721 |
| 2022-07-13 | 2022-07-11 | 3.300 | 12,820,941 | -8,090 | 0.05% | 42,314,161 |
| 2022-07-12 | 2022-07-08 | 3.337 | 12,829,031 | -1,374,481 | 0.05% | 42,816,601 |
| 2022-07-11 | 2022-07-07 | 3.337 | 14,203,512 | -3,236 | 0.06% | 47,403,900 |
| 2022-07-08 | 2022-07-06 | 3.936 | 14,206,748 | +202,249 | 0.06% | 55,912,599 |
| 2022-07-07 | 2022-07-05 | 3.990 | 14,004,499 | +1,247,610 | 0.06% | 55,871,643 |
| 2022-07-06 | 2022-07-04 | 4.003 | 12,756,889 | -222,581 | 0.06% | 51,066,181 |
| 2022-07-04 | 2022-06-29 | 3.990 | 12,979,470 | +22,258 | 0.06% | 51,782,239 |
| 2022-06-29 | 2022-06-27 | 3.963 | 12,957,212 | +7,419 | 0.06% | 51,344,159 |
| 2022-06-28 | 2022-06-24 | 3.922 | 12,949,793 | +14,097 | 0.06% | 50,791,141 |
| 2022-06-24 | 2022-06-22 | 3.922 | 12,935,696 | +244,840 | 0.06% | 50,735,850 |
| 2022-06-22 | 2022-06-20 | 3.909 | 12,690,856 | +8,161 | 0.06% | 49,604,499 |
| 2022-06-21 | 2022-06-17 | 3.936 | 12,682,695 | +9,645 | 0.06% | 49,914,480 |
| 2022-06-20 | 2022-06-16 | 3.909 | 12,673,050 | +14,839 | 0.06% | 49,534,901 |
| 2022-06-17 | 2022-06-15 | 3.936 | 12,658,211 | +3,710 | 0.06% | 49,818,120 |
| 2022-06-16 | 2022-06-14 | 3.922 | 12,654,501 | +170,646 | 0.06% | 49,632,959 |
| 2022-06-15 | 2022-06-13 | 3.936 | 12,483,855 | +89,032 | 0.05% | 49,131,918 |
| 2022-06-13 | 2022-06-09 | 3.976 | 12,394,823 | +14,839 | 0.05% | 49,282,700 |
| 2022-06-10 | 2022-06-08 | 3.976 | 12,379,984 | +7,419 | 0.05% | 49,223,700 |
| 2022-06-09 | 2022-06-07 | 3.990 | 12,372,565 | +7,420 | 0.05% | 49,360,961 |
| 2022-06-06 | 2022-06-01 | 4.017 | 12,365,145 | +22,258 | 0.05% | 49,664,679 |
| 2022-05-30 | 2022-05-26 | 4.003 | 12,342,887 | +8,903 | 0.05% | 49,408,919 |
| 2022-05-26 | 2022-05-24 | 3.990 | 12,333,984 | -10,387 | 0.05% | 49,207,040 |
| 2022-05-25 | 2022-05-23 | 3.976 | 12,344,371 | +7,419 | 0.05% | 49,082,100 |
| 2022-05-23 | 2022-05-19 | 3.936 | 12,336,952 | +207,743 | 0.05% | 48,553,761 |
| 2022-05-19 | 2022-05-17 | 3.922 | 12,129,209 | -14,839 | 0.05% | 47,572,680 |
| 2022-05-16 | 2022-05-12 | 3.882 | 12,144,048 | +7,420 | 0.05% | 47,139,841 |
| 2022-05-13 | 2022-05-11 | 3.909 | 12,136,628 | -7,420 | 0.05% | 47,438,199 |
| 2022-05-12 | 2022-05-10 | 3.922 | 12,144,048 | +155,807 | 0.05% | 47,630,881 |
| 2022-05-10 | 2022-05-05 | 3.990 | 11,988,241 | -912,584 | 0.05% | 47,827,681 |
| 2022-04-29 | 2022-04-27 | 3.909 | 12,900,825 | +14,839 | 0.06% | 50,425,200 |
| 2022-04-27 | 2022-04-25 | 3.949 | 12,885,986 | +74,194 | 0.06% | 50,888,240 |
| 2022-04-26 | 2022-04-22 | 4.030 | 12,811,792 | +742 | 0.06% | 51,631,319 |
| 2022-04-21 | 2022-04-19 | 4.043 | 12,811,050 | -7,420 | 0.06% | 51,800,999 |
| 2022-04-19 | 2022-04-13 | 4.030 | 12,818,470 | -11,129 | 0.06% | 51,658,231 |
| 2022-04-13 | 2022-04-11 | 4.030 | 12,829,599 | +14,839 | 0.06% | 51,703,081 |
| 2022-04-11 | 2022-04-07 | 4.084 | 12,814,760 | -7,419 | 0.06% | 52,334,160 |
| 2022-04-07 | 2022-04-04 | 4.111 | 12,822,179 | -7,420 | 0.06% | 52,710,098 |
| 2022-04-06 | 2022-04-01 | 4.070 | 12,829,599 | -148,387 | 0.06% | 52,221,841 |
| 2022-04-04 | 2022-03-31 | 4.057 | 12,977,986 | -10,388 | 0.06% | 52,650,918 |
| 2022-04-01 | 2022-03-30 | 4.030 | 12,988,374 | -163,226 | 0.06% | 52,342,942 |
| 2022-03-30 | 2022-03-28 | 3.963 | 13,151,600 | -7,419 | 0.06% | 52,114,440 |
| 2022-03-29 | 2022-03-25 | 3.949 | 13,159,019 | -14,839 | 0.06% | 51,966,478 |
| 2022-03-25 | 2022-03-23 | 3.895 | 13,173,858 | +14,839 | 0.06% | 51,314,839 |
| 2022-03-23 | 2022-03-21 | 3.855 | 13,159,019 | +7,419 | 0.06% | 50,724,958 |
| 2022-03-22 | 2022-03-18 | 3.868 | 13,151,600 | -5,936 | 0.06% | 50,873,620 |
| 2022-03-21 | 2022-03-17 | 3.895 | 13,157,536 | -830,971 | 0.06% | 51,251,262 |
| 2022-03-18 | 2022-03-16 | 3.693 | 13,988,507 | +59,356 | 0.06% | 51,659,962 |
| 2022-03-17 | 2022-03-15 | 3.693 | 13,929,151 | +87,548 | 0.06% | 51,440,758 |
| 2022-03-15 | 2022-03-11 | 3.882 | 13,841,603 | -37,097 | 0.06% | 53,729,281 |
| 2022-03-14 | 2022-03-10 | 3.841 | 13,878,700 | +37,097 | 0.06% | 53,312,101 |
| 2022-03-11 | 2022-03-09 | 3.787 | 13,841,603 | +6,678 | 0.06% | 52,423,361 |
| 2022-03-09 | 2022-03-07 | 3.841 | 13,834,925 | +170,646 | 0.06% | 53,143,949 |
| 2022-03-07 | 2022-03-03 | 3.949 | 13,664,279 | -51,936 | 0.06% | 53,961,808 |
| 2022-03-04 | 2022-03-02 | 3.922 | 13,716,215 | +148,388 | 0.06% | 53,797,169 |
| 2022-03-03 | 2022-03-01 | 3.976 | 13,567,827 | +14,838 | 0.06% | 53,946,648 |
| 2022-03-02 | 2022-02-28 | 3.990 | 13,552,989 | -170,646 | 0.06% | 54,070,321 |
| 2022-03-01 | 2022-02-25 | 3.909 | 13,723,635 | +163,227 | 0.06% | 53,641,302 |
| 2022-02-28 | 2022-02-24 | 3.949 | 13,560,408 | +14,839 | 0.06% | 53,551,610 |
| 2022-02-25 | 2022-02-23 | 4.070 | 13,545,569 | +2,225 | 0.06% | 55,136,139 |
| 2022-02-24 | 2022-02-22 | 4.084 | 13,543,344 | +764,197 | 0.06% | 55,309,622 |
| 2022-02-21 | 2022-02-17 | 4.151 | 12,779,147 | -22,258 | 0.06% | 53,049,920 |
| 2022-02-18 | 2022-02-16 | 4.138 | 12,801,405 | +22,258 | 0.06% | 52,969,779 |
| 2022-02-16 | 2022-02-14 | 4.205 | 12,779,147 | +148,388 | 0.06% | 53,738,880 |
| 2022-02-15 | 2022-02-11 | 4.219 | 12,630,759 | -7,420 | 0.06% | 53,285,119 |
| 2022-02-14 | 2022-02-10 | 4.151 | 12,638,179 | +29,678 | 0.06% | 52,464,721 |
| 2022-02-11 | 2022-02-09 | 4.124 | 12,608,501 | -14,839 | 0.06% | 52,001,639 |
| 2022-02-10 | 2022-02-08 | 4.111 | 12,623,340 | -7,419 | 0.06% | 51,892,700 |
| 2022-02-09 | 2022-02-07 | 4.097 | 12,630,759 | -39,323 | 0.06% | 51,752,959 |
| 2022-02-08 | 2022-02-04 | 4.030 | 12,670,082 | -14,839 | 0.06% | 51,060,230 |
| 2022-02-07 | 2022-01-31 | 3.990 | 12,684,921 | +1,031,295 | 0.06% | 50,607,121 |
| 2022-02-04 | 2022-01-27 | 3.963 | 11,653,626 | -5,936 | 0.05% | 46,178,578 |
| 2022-01-28 | 2022-01-26 | 3.909 | 11,659,562 | +304,195 | 0.05% | 45,573,500 |
| 2022-01-27 | 2022-01-25 | 3.963 | 11,355,367 | -22,258 | 0.05% | 44,996,699 |
| 2022-01-26 | 2022-01-24 | 4.003 | 11,377,625 | -200,324 | 0.05% | 45,544,949 |
| 2022-01-25 | 2022-01-21 | 3.976 | 11,577,949 | -378,388 | 0.05% | 46,034,751 |
| 2022-01-24 | 2022-01-20 | 3.949 | 11,956,337 | +59,355 | 0.05% | 47,216,949 |
| 2022-01-21 | 2022-01-19 | 3.922 | 11,896,982 | +66,774 | 0.05% | 46,661,849 |
| 2022-01-20 | 2022-01-18 | 3.895 | 11,830,208 | +37,097 | 0.05% | 46,081,051 |
| 2022-01-19 | 2022-01-17 | 3.895 | 11,793,111 | +17,807 | 0.05% | 45,936,551 |
| 2022-01-18 | 2022-01-14 | 3.922 | 11,775,304 | -22,258 | 0.05% | 46,184,609 |
| 2022-01-17 | 2022-01-13 | 3.936 | 11,797,562 | -278,227 | 0.05% | 46,430,918 |
| 2022-01-14 | 2022-01-12 | 3.855 | 12,075,789 | -215,163 | 0.05% | 46,549,359 |
| 2022-01-13 | 2022-01-11 | 3.855 | 12,290,952 | -316,807 | 0.05% | 47,378,762 |
| 2022-01-12 | 2022-01-10 | 3.814 | 12,607,759 | +185,484 | 0.06% | 48,090,189 |
| 2022-01-11 | 2022-01-07 | 3.760 | 12,422,275 | +207,743 | 0.05% | 46,712,971 |
| 2022-01-10 | 2022-01-06 | 3.720 | 12,214,532 | -7,419 | 0.05% | 45,437,881 |
| 2022-01-07 | 2022-01-05 | 3.747 | 12,221,951 | -333,873 | 0.05% | 45,794,939 |
| 2022-01-06 | 2022-01-04 | 3.680 | 12,555,824 | -192,904 | 0.06% | 46,199,792 |
| 2022-01-04 | 2021-12-31 | 3.612 | 12,748,728 | -83,839 | 0.06% | 46,050,442 |
| 2022-01-03 | 2021-12-29 | 3.626 | 12,832,567 | -74,193 | 0.06% | 46,526,242 |
| 2021-12-29 | 2021-12-24 | 3.599 | 12,906,760 | -467,422 | 0.06% | 46,447,319 |
| 2021-12-23 | 2021-12-21 | 3.531 | 13,374,182 | +57,872 | 0.06% | 47,228,122 |
| 2021-12-08 | 2021-12-06 | 3.612 | 13,316,310 | -33,388 | 0.06% | 48,100,639 |
| 2021-12-07 | 2021-12-03 | 3.612 | 13,349,698 | -166,936 | 0.06% | 48,221,241 |
| 2021-12-02 | 2021-11-30 | 3.464 | 13,516,634 | +155,807 | 0.06% | 46,820,261 |
| 2021-12-01 | 2021-11-29 | 3.504 | 13,360,827 | +7,420 | 0.06% | 46,820,801 |
| 2021-11-29 | 2021-11-25 | 3.585 | 13,353,407 | -91,259 | 0.06% | 47,874,679 |
| 2021-11-26 | 2021-11-24 | 3.558 | 13,444,666 | -14,838 | 0.06% | 47,839,441 |
| 2021-11-25 | 2021-11-23 | 3.558 | 13,459,504 | -74,194 | 0.06% | 47,892,238 |
| 2021-11-24 | 2021-11-22 | 3.572 | 13,533,698 | +66,774 | 0.06% | 48,338,649 |
| 2021-11-22 | 2021-11-18 | 3.585 | 13,466,924 | -233,710 | 0.06% | 48,281,660 |
| 2021-11-18 | 2021-11-16 | 3.599 | 13,700,634 | +40,806 | 0.06% | 49,304,218 |
| 2021-11-15 | 2021-11-11 | 3.558 | 13,659,828 | +7,420 | 0.06% | 48,605,041 |
| 2021-11-12 | 2021-11-10 | 3.518 | 13,652,408 | +393,227 | 0.06% | 48,026,608 |
| 2021-11-11 | 2021-11-09 | 3.531 | 13,259,181 | +7,419 | 0.06% | 46,822,020 |
| 2021-11-08 | 2021-11-04 | 3.572 | 13,251,762 | +207,743 | 0.06% | 47,331,651 |
| 2021-11-04 | 2021-11-02 | 3.599 | 13,044,019 | -11,129 | 0.06% | 46,941,270 |
| 2021-11-03 | 2021-11-01 | 3.626 | 13,055,148 | -7,419 | 0.06% | 47,333,240 |
| 2021-11-02 | 2021-10-29 | 3.572 | 13,062,567 | +54,903 | 0.06% | 46,655,898 |
| 2021-10-29 | 2021-10-27 | 3.599 | 13,007,664 | +742 | 0.06% | 46,810,440 |
| 2021-10-27 | 2021-10-25 | 3.626 | 13,006,922 | +22,258 | 0.06% | 47,158,390 |
| 2021-10-25 | 2021-10-21 | 3.612 | 12,984,664 | -148,388 | 0.06% | 46,902,680 |
| 2021-10-22 | 2021-10-20 | 3.639 | 13,133,052 | +18,549 | 0.06% | 47,792,701 |
| 2021-10-20 | 2021-10-18 | 3.585 | 13,114,503 | +44,516 | 0.06% | 47,018,160 |
| 2021-10-19 | 2021-10-15 | 3.626 | 13,069,987 | +3,710 | 0.06% | 47,387,041 |
| 2021-10-15 | 2021-10-11 | 3.612 | 13,066,277 | +29,677 | 0.06% | 47,197,480 |
| 2021-10-08 | 2021-10-06 | 3.572 | 13,036,600 | -7,419 | 0.06% | 46,563,151 |
| 2021-10-05 | 2021-09-30 | 3.612 | 13,044,019 | -53,420 | 0.06% | 47,117,080 |
| 2021-10-04 | 2021-09-29 | 3.572 | 13,097,439 | +133,549 | 0.06% | 46,780,452 |
| 2021-09-28 | 2021-09-24 | 3.504 | 12,963,890 | +14,839 | 0.06% | 45,429,801 |
| 2021-09-27 | 2021-09-23 | 3.558 | 12,949,051 | -14,839 | 0.06% | 46,075,920 |
| 2021-09-24 | 2021-09-21 | 3.477 | 12,963,890 | +181,775 | 0.06% | 45,080,341 |
| 2021-09-23 | 2021-09-20 | 3.477 | 12,782,115 | +140,969 | 0.06% | 44,448,241 |
| 2021-09-21 | 2021-09-17 | 3.626 | 12,641,146 | -74,194 | 0.06% | 45,832,218 |
| 2021-09-20 | 2021-09-16 | 3.626 | 12,715,340 | +44,516 | 0.06% | 46,101,219 |
| 2021-09-16 | 2021-09-14 | 3.680 | 12,670,824 | +31,903 | 0.06% | 46,622,940 |
| 2021-09-15 | 2021-09-13 | 3.720 | 12,638,921 | -222,581 | 0.06% | 47,016,601 |
| 2021-09-13 | 2021-09-09 | 3.666 | 12,861,502 | -5,194 | 0.06% | 47,151,199 |
| 2021-09-10 | 2021-09-08 | 3.680 | 12,866,696 | +19,291 | 0.06% | 47,343,661 |
| 2021-09-09 | 2021-09-07 | 3.666 | 12,847,405 | -140,969 | 0.06% | 47,099,519 |
| 2021-09-08 | 2021-09-06 | 3.626 | 12,988,374 | -29,677 | 0.06% | 47,091,141 |
| 2021-09-07 | 2021-09-03 | 3.599 | 13,018,051 | +189,194 | 0.06% | 46,847,819 |
| 2021-09-03 | 2021-09-01 | 3.572 | 12,828,857 | -153,581 | 0.06% | 45,821,151 |
| 2021-09-02 | 2021-08-31 | 3.518 | 12,982,438 | -4,452 | 0.06% | 45,669,780 |
| 2021-08-30 | 2021-08-26 | 3.504 | 12,986,890 | +81,613 | 0.06% | 45,510,401 |
| 2021-08-27 | 2021-08-25 | 3.504 | 12,905,277 | +59,356 | 0.06% | 45,224,402 |
| 2021-08-26 | 2021-08-24 | 3.504 | 12,845,921 | +51,193 | 0.06% | 45,016,398 |
| 2021-08-23 | 2021-08-19 | 3.504 | 12,794,728 | +2,226 | 0.06% | 44,837,001 |
| 2021-08-20 | 2021-08-18 | 3.531 | 12,792,502 | +22,258 | 0.06% | 45,174,040 |
| 2021-08-19 | 2021-08-17 | 3.504 | 12,770,244 | +11,871 | 0.06% | 44,751,201 |
| 2021-08-17 | 2021-08-13 | 3.504 | 12,758,373 | +7,420 | 0.06% | 44,709,601 |
| 2021-08-16 | 2021-08-12 | 3.518 | 12,750,953 | +74,194 | 0.06% | 44,855,459 |
| 2021-08-12 | 2021-08-10 | 3.477 | 12,676,759 | -103,872 | 0.06% | 44,081,878 |
| 2021-08-11 | 2021-08-09 | 3.491 | 12,780,631 | +111,291 | 0.06% | 44,615,341 |
| 2021-08-10 | 2021-08-06 | 3.450 | 12,669,340 | -1,476,458 | 0.06% | 43,714,560 |
| 2021-08-09 | 2021-08-05 | 3.464 | 14,145,798 | +96,452 | 0.06% | 48,999,622 |
| 2021-08-06 | 2021-08-04 | 3.504 | 14,049,346 | +1,526,910 | 0.06% | 49,233,602 |
| 2021-08-03 | 2021-07-30 | 3.491 | 12,522,436 | +14,838 | 0.05% | 43,714,019 |
| 2021-08-02 | 2021-07-29 | 3.518 | 12,507,598 | +5,936 | 0.05% | 43,999,382 |
| 2021-07-29 | 2021-07-27 | 3.504 | 12,501,662 | +126,130 | 0.05% | 43,810,000 |
| 2021-07-28 | 2021-07-26 | 3.518 | 12,375,532 | +37,096 | 0.05% | 43,534,798 |
| 2021-07-27 | 2021-07-23 | 3.531 | 12,338,436 | +742 | 0.05% | 43,570,602 |
| 2021-07-26 | 2021-07-22 | 3.518 | 12,337,694 | +7,420 | 0.05% | 43,401,691 |
| 2021-07-23 | 2021-07-21 | 3.518 | 12,330,274 | +7,419 | 0.05% | 43,375,589 |
| 2021-07-21 | 2021-07-19 | 3.572 | 12,322,855 | +29,678 | 0.05% | 44,013,850 |
| 2021-07-19 | 2021-07-15 | 3.612 | 12,293,177 | +18,548 | 0.05% | 44,404,919 |
| 2021-07-16 | 2021-07-14 | 3.572 | 12,274,629 | +25,968 | 0.05% | 43,841,600 |
| 2021-07-14 | 2021-07-12 | 3.558 | 12,248,661 | +45,258 | 0.05% | 43,583,760 |
| 2021-07-13 | 2021-07-09 | 3.572 | 12,203,403 | +63,807 | 0.05% | 43,587,201 |
| 2021-07-12 | 2021-07-08 | 3.585 | 12,139,596 | +106,839 | 0.05% | 43,522,920 |
| 2021-07-08 | 2021-07-06 | 3.639 | 12,032,757 | +23,742 | 0.05% | 43,788,600 |
| 2021-07-07 | 2021-07-05 | 3.612 | 12,009,015 | +13,355 | 0.05% | 43,378,480 |
| 2021-07-06 | 2021-07-02 | 3.639 | 11,995,660 | -40,807 | 0.05% | 43,653,600 |
| 2021-07-05 | 2021-06-30 | 3.639 | 12,036,467 | -15,580 | 0.05% | 43,802,101 |
| 2021-07-02 | 2021-06-29 | 3.639 | 12,052,047 | +437,743 | 0.05% | 43,858,799 |
| 2021-06-30 | 2021-06-28 | 3.653 | 11,614,304 | -14,838 | 0.05% | 42,422,341 |
| 2021-06-28 | 2021-06-24 | 3.639 | 11,629,142 | -5,579,377 | 0.05% | 42,319,798 |
| 2021-06-25 | 2021-06-23 | 3.639 | 17,208,519 | -3,694,853 | 0.08% | 62,623,799 |
| 2021-06-24 | 2021-06-22 | 3.626 | 20,903,372 | +29,677 | 0.09% | 75,788,058 |
| 2021-06-23 | 2021-06-21 | 3.626 | 20,873,695 | +89,033 | 0.09% | 75,680,460 |
| 2021-06-22 | 2021-06-18 | 3.639 | 20,784,662 | +34,871 | 0.09% | 75,637,799 |
| 2021-06-21 | 2021-06-17 | 3.680 | 20,749,791 | +29,677 | 0.09% | 76,349,909 |
| 2021-06-18 | 2021-06-16 | 3.707 | 20,720,114 | -17,806 | 0.09% | 76,799,251 |
| 2021-06-17 | 2021-06-15 | 3.720 | 20,737,920 | +217,388 | 0.09% | 77,144,759 |
| 2021-06-16 | 2021-06-11 | 3.787 | 20,520,532 | +237,420 | 0.09% | 77,718,979 |
| 2021-06-15 | 2021-06-10 | 3.774 | 20,283,112 | +608,390 | 0.09% | 76,546,400 |
| 2021-06-11 | 2021-06-09 | 3.801 | 19,674,722 | +348,711 | 0.09% | 74,780,758 |
| 2021-06-10 | 2021-06-08 | 4.504 | 19,326,011 | +4,073,241 | 0.08% | 87,050,566 |
| 2021-06-09 | 2021-06-07 | 4.504 | 15,252,770 | +6,264,513 | 0.07% | 68,703,379 |
| 2021-06-08 | 2021-06-04 | 4.562 | 8,988,257 | -112,870 | 0.04% | 41,008,399 |
| 2021-06-03 | 2021-06-01 | 4.533 | 9,101,127 | +13,765 | 0.04% | 41,258,881 |
| 2021-06-02 | 2021-05-31 | 4.577 | 9,087,362 | +6,882 | 0.04% | 41,592,599 |
| 2021-06-01 | 2021-05-28 | 4.577 | 9,080,480 | -6,882 | 0.04% | 41,561,101 |
| 2021-05-31 | 2021-05-27 | 4.519 | 9,087,362 | -13,765 | 0.04% | 41,064,439 |
| 2021-05-27 | 2021-05-25 | 4.519 | 9,101,127 | -811,420 | 0.04% | 41,126,641 |
| 2021-05-25 | 2021-05-21 | 4.446 | 9,912,547 | +13,764 | 0.05% | 44,073,178 |
| 2021-05-24 | 2021-05-20 | 4.461 | 9,898,783 | +68,823 | 0.05% | 44,155,810 |
| 2021-05-21 | 2021-05-18 | 4.490 | 9,829,960 | -68,823 | 0.05% | 44,134,470 |
| 2021-05-20 | 2021-05-17 | 4.446 | 9,898,783 | +20,647 | 0.05% | 44,011,980 |
| 2021-05-18 | 2021-05-14 | 4.446 | 9,878,136 | -1,377 | 0.05% | 43,920,180 |
| 2021-05-13 | 2021-05-11 | 4.475 | 9,879,513 | -432,895 | 0.05% | 44,213,402 |
| 2021-05-12 | 2021-05-10 | 4.432 | 10,312,408 | -14,453 | 0.05% | 45,701,200 |
| 2021-05-11 | 2021-05-07 | 4.432 | 10,326,861 | +20,647 | 0.05% | 45,765,251 |
| 2021-05-10 | 2021-05-06 | 4.417 | 10,306,214 | +227,115 | 0.05% | 45,524,001 |
| 2021-05-07 | 2021-05-05 | 4.417 | 10,079,099 | +41,294 | 0.05% | 44,520,802 |
| 2021-05-06 | 2021-05-04 | 4.344 | 10,037,805 | +359,943 | 0.05% | 43,609,150 |
| 2021-05-04 | 2021-04-30 | 4.388 | 9,677,862 | -13,764 | 0.05% | 42,467,241 |
| 2021-05-03 | 2021-04-29 | 4.461 | 9,691,626 | -55,059 | 0.05% | 43,231,739 |
| 2021-04-28 | 2021-04-26 | 4.417 | 9,746,685 | +309,703 | 0.05% | 43,052,482 |
| 2021-04-27 | 2021-04-23 | 4.504 | 9,436,982 | +226,427 | 0.04% | 42,507,200 |
| 2021-04-26 | 2021-04-22 | 4.490 | 9,210,555 | +247,762 | 0.04% | 41,353,470 |
| 2021-04-22 | 2021-04-20 | 4.548 | 8,962,793 | -103,234 | 0.04% | 40,761,991 |
| 2021-04-21 | 2021-04-19 | 4.533 | 9,066,027 | +19,959 | 0.04% | 41,099,760 |
| 2021-04-20 | 2021-04-16 | 4.519 | 9,046,068 | +61,940 | 0.04% | 40,877,838 |
| 2021-04-15 | 2021-04-13 | 4.519 | 8,984,128 | -309,703 | 0.04% | 40,597,940 |
| 2021-04-14 | 2021-04-12 | 4.461 | 9,293,831 | +13,765 | 0.04% | 41,457,282 |
| 2021-04-13 | 2021-04-09 | 4.461 | 9,280,066 | +31,659 | 0.04% | 41,395,880 |
| 2021-04-08 | 2021-04-01 | 4.533 | 9,248,407 | +347,555 | 0.04% | 41,926,558 |
| 2021-04-07 | 2021-03-31 | 4.519 | 8,900,852 | +20,647 | 0.04% | 40,221,628 |
| 2021-04-01 | 2021-03-30 | 4.519 | 8,880,205 | +165,174 | 0.04% | 40,128,328 |
| 2021-03-31 | 2021-03-29 | 4.650 | 8,715,031 | +41,294 | 0.04% | 40,521,601 |
| 2021-03-30 | 2021-03-26 | 4.577 | 8,673,737 | -13,765 | 0.04% | 39,699,450 |
| 2021-03-29 | 2021-03-25 | 4.562 | 8,687,502 | +13,765 | 0.04% | 39,636,222 |
| 2021-03-25 | 2021-03-23 | 4.635 | 8,673,737 | +41,294 | 0.04% | 40,203,570 |
| 2021-03-24 | 2021-03-22 | 4.722 | 8,632,443 | -48,176 | 0.04% | 40,764,748 |
| 2021-03-23 | 2021-03-19 | 4.577 | 8,680,619 | +51,617 | 0.04% | 39,730,948 |
| 2021-03-22 | 2021-03-18 | 4.722 | 8,629,002 | -130,764 | 0.04% | 40,748,499 |
| 2021-03-19 | 2021-03-17 | 4.664 | 8,759,766 | -6,882 | 0.04% | 40,856,882 |
| 2021-03-18 | 2021-03-16 | 4.650 | 8,766,648 | +89,470 | 0.04% | 40,761,601 |
| 2021-03-17 | 2021-03-15 | 4.693 | 8,677,178 | -41,294 | 0.04% | 40,723,839 |
| 2021-03-16 | 2021-03-12 | 4.548 | 8,718,472 | -68,823 | 0.04% | 39,650,840 |
| 2021-03-15 | 2021-03-11 | 4.621 | 8,787,295 | +34,412 | 0.04% | 40,602,241 |
| 2021-03-12 | 2021-03-10 | 4.635 | 8,752,883 | +48,176 | 0.04% | 40,570,418 |
| 2021-03-11 | 2021-03-09 | 4.562 | 8,704,707 | -90,846 | 0.04% | 39,714,718 |
| 2021-03-10 | 2021-03-08 | 4.650 | 8,795,553 | -114,246 | 0.04% | 40,895,998 |
| 2021-03-09 | 2021-03-05 | 4.461 | 8,909,799 | -143,840 | 0.04% | 39,744,219 |
| 2021-03-05 | 2021-03-03 | 4.315 | 9,053,639 | -106,675 | 0.04% | 39,070,350 |
| 2021-03-04 | 2021-03-02 | 4.039 | 9,160,314 | +41,293 | 0.04% | 37,001,799 |
| 2021-03-03 | 2021-03-01 | 4.068 | 9,119,021 | +58,500 | 0.04% | 37,100,002 |
| 2021-03-02 | 2021-02-26 | 4.097 | 9,060,521 | +55,058 | 0.04% | 37,125,299 |
| 2021-03-01 | 2021-02-25 | 4.228 | 9,005,463 | +10,323 | 0.04% | 38,077,350 |
| 2021-02-26 | 2021-02-24 | 4.185 | 8,995,140 | -939,431 | 0.04% | 37,641,602 |
| 2021-02-25 | 2021-02-23 | 4.301 | 9,934,571 | -6,882 | 0.05% | 42,727,601 |
| 2021-02-24 | 2021-02-22 | 4.199 | 9,941,453 | +962,143 | 0.05% | 41,746,050 |
| 2021-02-22 | 2021-02-18 | 4.185 | 8,979,310 | -289,056 | 0.04% | 37,575,359 |
| 2021-02-18 | 2021-02-16 | 4.156 | 9,268,366 | +103,234 | 0.04% | 38,515,620 |
| 2021-02-17 | 2021-02-11 | 4.141 | 9,165,132 | +55,058 | 0.04% | 37,953,451 |
| 2021-02-16 | 2021-02-09 | 3.996 | 9,110,074 | +34,412 | 0.04% | 36,401,751 |
| 2021-02-10 | 2021-02-08 | 4.010 | 9,075,662 | -6,883 | 0.04% | 36,396,119 |
| 2021-02-05 | 2021-02-03 | 4.025 | 9,082,545 | +6,883 | 0.04% | 36,555,692 |
| 2021-02-04 | 2021-02-02 | 4.039 | 9,075,662 | +33,035 | 0.04% | 36,659,859 |
| 2021-02-03 | 2021-02-01 | 4.054 | 9,042,627 | +88,093 | 0.04% | 36,657,809 |
| 2021-02-01 | 2021-01-28 | 4.127 | 8,954,534 | -6,882 | 0.04% | 36,951,240 |
| 2021-01-29 | 2021-01-27 | 4.185 | 8,961,416 | -34,412 | 0.04% | 37,500,478 |
| 2021-01-28 | 2021-01-26 | 4.185 | 8,995,828 | +34,412 | 0.04% | 37,644,481 |
| 2021-01-27 | 2021-01-25 | 4.257 | 8,961,416 | +71,575 | 0.04% | 38,151,528 |
| 2021-01-25 | 2021-01-21 | 4.388 | 8,889,841 | +15,141 | 0.04% | 39,009,341 |
| 2021-01-21 | 2021-01-19 | 4.432 | 8,874,700 | -68,822 | 0.04% | 39,329,751 |
| 2021-01-20 | 2021-01-18 | 4.388 | 8,943,522 | -200,275 | 0.04% | 39,244,898 |
| 2021-01-19 | 2021-01-15 | 4.359 | 9,143,797 | -43,358 | 0.04% | 39,858,001 |
| 2021-01-15 | 2021-01-13 | 4.301 | 9,187,155 | +33,035 | 0.04% | 39,513,039 |
| 2021-01-14 | 2021-01-12 | 4.286 | 9,154,120 | +6,882 | 0.04% | 39,237,949 |
| 2021-01-13 | 2021-01-11 | 4.272 | 9,147,238 | -13,765 | 0.04% | 39,075,540 |
| 2021-01-12 | 2021-01-08 | 4.199 | 9,161,003 | +161,734 | 0.04% | 38,468,792 |
| 2021-01-11 | 2021-01-07 | 4.156 | 8,999,269 | +206,468 | 0.04% | 37,397,360 |
| 2021-01-06 | 2021-01-04 | 4.083 | 8,792,801 | +13,765 | 0.04% | 35,900,562 |
| 2021-01-05 | 2020-12-31 | 4.127 | 8,779,036 | +2,065 | 0.04% | 36,227,040 |
| 2021-01-04 | 2020-12-29 | 4.127 | 8,776,971 | -6,883 | 0.04% | 36,218,519 |
| 2020-12-30 | 2020-12-28 | 4.083 | 8,783,854 | +6,883 | 0.04% | 35,864,032 |
| 2020-12-29 | 2020-12-24 | 3.996 | 8,776,971 | -689 | 0.04% | 35,070,749 |
| 2020-12-28 | 2020-12-22 | 3.996 | 8,777,660 | -4,817 | 0.04% | 35,073,502 |
| 2020-12-22 | 2020-12-18 | 4.010 | 8,782,477 | +18,582 | 0.04% | 35,220,359 |
| 2020-12-21 | 2020-12-17 | 4.068 | 8,763,895 | +6,882 | 0.04% | 35,655,200 |
| 2020-12-18 | 2020-12-16 | 4.068 | 8,757,013 | +29,594 | 0.04% | 35,627,201 |
| 2020-12-17 | 2020-12-15 | 4.083 | 8,727,419 | +6,882 | 0.04% | 35,633,610 |
| 2020-12-15 | 2020-12-11 | 4.156 | 8,720,537 | -3,441 | 0.04% | 36,239,062 |
| 2020-12-11 | 2020-12-09 | 4.199 | 8,723,978 | -13,764 | 0.04% | 36,633,641 |
| 2020-12-07 | 2020-12-03 | 4.214 | 8,737,742 | +20,647 | 0.04% | 36,818,399 |
| 2020-12-03 | 2020-12-01 | 4.388 | 8,717,095 | -34,412 | 0.04% | 38,251,318 |
| 2020-12-02 | 2020-11-30 | 4.272 | 8,751,507 | +123,881 | 0.04% | 37,385,041 |
| 2020-12-01 | 2020-11-27 | 4.344 | 8,627,626 | -116,999 | 0.04% | 37,482,641 |
| 2020-11-30 | 2020-11-26 | 4.199 | 8,744,625 | -1,376 | 0.04% | 36,720,342 |
| 2020-11-27 | 2020-11-25 | 4.170 | 8,746,001 | -13,765 | 0.04% | 36,471,960 |
| 2020-11-26 | 2020-11-24 | 4.068 | 8,759,766 | +13,765 | 0.04% | 35,638,402 |
| 2020-11-25 | 2020-11-23 | 4.170 | 8,746,001 | -2,753 | 0.04% | 36,471,960 |
| 2020-11-23 | 2020-11-19 | 4.097 | 8,748,754 | +8,259 | 0.04% | 35,847,840 |
| 2020-11-17 | 2020-11-13 | 4.141 | 8,740,495 | -27,529 | 0.04% | 36,194,999 |
| 2020-11-16 | 2020-11-12 | 4.272 | 8,768,024 | -4,130 | 0.04% | 37,455,599 |
| 2020-11-13 | 2020-11-11 | 4.301 | 8,772,154 | -34,411 | 0.04% | 37,728,161 |
| 2020-11-12 | 2020-11-10 | 4.199 | 8,806,565 | -67,446 | 0.04% | 36,980,440 |
| 2020-11-05 | 2020-11-03 | 4.010 | 8,874,011 | -6,883 | 0.04% | 35,587,438 |
| 2020-11-04 | 2020-11-02 | 4.054 | 8,880,894 | -34,411 | 0.04% | 36,002,161 |
| 2020-10-30 | 2020-10-28 | 3.909 | 8,915,305 | +20,647 | 0.04% | 34,846,260 |
| 2020-10-29 | 2020-10-27 | 3.981 | 8,894,658 | -76,394 | 0.04% | 35,411,759 |
| 2020-10-28 | 2020-10-23 | 4.097 | 8,971,052 | -13,764 | 0.04% | 36,758,702 |
| 2020-10-27 | 2020-10-22 | 4.039 | 8,984,816 | +6,882 | 0.04% | 36,292,899 |
| 2020-10-23 | 2020-10-21 | 3.996 | 8,977,934 | -26,841 | 0.04% | 35,873,751 |
| 2020-10-22 | 2020-10-20 | 3.923 | 9,004,775 | +34,412 | 0.04% | 35,326,801 |
| 2020-10-21 | 2020-10-19 | 4.010 | 8,970,363 | -27,529 | 0.04% | 35,973,839 |
| 2020-10-20 | 2020-10-16 | 3.909 | 8,997,892 | -13,765 | 0.04% | 35,169,058 |
| 2020-10-15 | 2020-10-12 | 3.676 | 9,011,657 | -1,376,456 | 0.04% | 33,127,820 |
| 2020-10-14 | 2020-10-09 | 3.516 | 10,388,113 | +6,882 | 0.05% | 36,527,480 |
| 2020-10-09 | 2020-10-07 | 3.487 | 10,381,231 | +1,392,285 | 0.05% | 36,201,601 |
| 2020-10-08 | 2020-10-06 | 3.487 | 8,988,946 | +4,130 | 0.04% | 31,346,402 |
| 2020-10-07 | 2020-10-05 | 3.487 | 8,984,816 | -6,882 | 0.04% | 31,331,999 |
| 2020-10-06 | 2020-09-30 | 3.516 | 8,991,698 | +6,882 | 0.04% | 31,617,298 |
| 2020-10-05 | 2020-09-29 | 3.487 | 8,984,816 | +97,728 | 0.04% | 31,331,999 |
| 2020-09-30 | 2020-09-28 | 3.603 | 8,887,088 | -34,411 | 0.04% | 32,024,241 |
| 2020-09-28 | 2020-09-24 | 3.502 | 8,921,499 | -660,699 | 0.04% | 31,240,829 |
| 2020-09-25 | 2020-09-23 | 3.574 | 9,582,198 | +6,882 | 0.05% | 34,250,580 |
| 2020-09-24 | 2020-09-22 | 3.618 | 9,575,316 | -56,434 | 0.05% | 34,643,371 |
| 2020-09-18 | 2020-09-16 | 3.662 | 9,631,750 | +6,882 | 0.05% | 35,267,398 |
| 2020-09-17 | 2020-09-15 | 3.662 | 9,624,868 | +36,476 | 0.05% | 35,242,199 |
| 2020-09-16 | 2020-09-14 | 3.676 | 9,588,392 | -43,358 | 0.05% | 35,247,960 |
| 2020-09-15 | 2020-09-11 | 3.676 | 9,631,750 | +137,645 | 0.05% | 35,407,348 |
| 2020-09-10 | 2020-09-08 | 3.778 | 9,494,105 | -770,815 | 0.04% | 35,867,001 |
| 2020-09-08 | 2020-09-04 | 3.647 | 10,264,920 | +2,753 | 0.05% | 37,436,649 |
| 2020-09-07 | 2020-09-03 | 3.662 | 10,262,167 | +735,027 | 0.05% | 37,575,719 |
| 2020-09-04 | 2020-09-02 | 3.662 | 9,527,140 | +13,765 | 0.05% | 34,884,361 |
| 2020-09-03 | 2020-09-01 | 3.720 | 9,513,375 | +722,639 | 0.04% | 35,386,879 |
| 2020-09-02 | 2020-08-31 | 3.763 | 8,790,736 | -691,669 | 0.04% | 33,082,071 |
| 2020-08-31 | 2020-08-27 | 3.909 | 9,482,405 | +6,882 | 0.04% | 37,062,820 |
| 2020-08-27 | 2020-08-25 | 3.967 | 9,475,523 | +6,194 | 0.04% | 37,586,641 |
| 2020-08-26 | 2020-08-24 | 3.967 | 9,469,329 | -1,376,456 | 0.04% | 37,562,071 |
| 2020-08-19 | 2020-08-17 | 4.068 | 10,845,785 | +688,228 | 0.05% | 44,125,202 |
| 2020-08-18 | 2020-08-14 | 4.010 | 10,157,557 | -17,205 | 0.05% | 40,734,842 |
| 2020-08-14 | 2020-08-12 | 4.010 | 10,174,762 | +1,376,456 | 0.05% | 40,803,839 |
| 2020-08-13 | 2020-08-11 | 3.981 | 8,798,306 | -848,585 | 0.04% | 35,028,159 |
| 2020-08-12 | 2020-08-10 | 3.981 | 9,646,891 | -61,941 | 0.05% | 38,406,578 |
| 2020-08-11 | 2020-08-07 | 3.952 | 9,708,832 | -12,388 | 0.05% | 38,371,040 |
| 2020-08-06 | 2020-08-04 | 4.010 | 9,721,220 | +701,992 | 0.05% | 38,985,000 |
| 2020-08-05 | 2020-08-03 | 3.952 | 9,019,228 | +6,883 | 0.04% | 35,645,602 |
| 2020-07-29 | 2020-07-27 | 4.068 | 9,012,345 | -1,376,456 | 0.04% | 36,665,999 |
| 2020-07-27 | 2020-07-23 | 4.112 | 10,388,801 | +13,764 | 0.05% | 42,718,849 |
| 2020-07-24 | 2020-07-22 | 4.127 | 10,375,037 | +24,777 | 0.05% | 42,813,001 |
| 2020-07-23 | 2020-07-21 | 4.156 | 10,350,260 | -689 | 0.05% | 43,011,538 |
| 2020-07-20 | 2020-07-16 | 4.185 | 10,350,949 | +43,359 | 0.05% | 43,315,201 |
| 2020-07-17 | 2020-07-15 | 4.185 | 10,307,590 | +34,411 | 0.05% | 43,133,759 |
| 2020-07-16 | 2020-07-14 | 4.214 | 10,273,179 | +82,587 | 0.05% | 43,288,300 |
| 2020-07-15 | 2020-07-13 | 4.257 | 10,190,592 | +1,376,456 | 0.05% | 43,384,512 |
| 2020-07-14 | 2020-07-10 | 4.301 | 8,814,136 | +19,271 | 0.04% | 37,908,722 |
| 2020-07-13 | 2020-07-09 | 4.417 | 8,794,865 | +27,529 | 0.04% | 38,848,159 |
| 2020-07-09 | 2020-07-07 | 4.504 | 8,767,336 | -592,564 | 0.04% | 39,490,899 |
| 2020-07-08 | 2020-07-06 | 4.621 | 9,359,900 | -311,768 | 0.04% | 43,247,998 |
| 2020-07-07 | 2020-07-03 | 4.301 | 9,671,668 | -6,301,415 | 0.05% | 41,596,881 |
| 2020-07-06 | 2020-07-02 | 4.243 | 15,973,083 | -4,706,791 | 0.08% | 67,770,280 |
| 2020-07-03 | 2020-06-30 | 4.842 | 20,679,874 | +6,778,357 | 0.10% | 100,140,121 |
| 2020-07-02 | 2020-06-29 | 4.889 | 13,901,517 | +893,557 | 0.07% | 67,963,914 |
| 2020-06-29 | 2020-06-24 | 4.904 | 13,007,960 | -32,215 | 0.07% | 63,797,242 |
| 2020-06-26 | 2020-06-23 | 4.889 | 13,040,175 | +583,100 | 0.07% | 63,752,850 |
| 2020-06-24 | 2020-06-22 | 4.889 | 12,457,075 | +3,723,463 | 0.06% | 60,902,099 |
| 2020-06-22 | 2020-06-18 | 4.796 | 8,733,612 | +45,102 | 0.04% | 41,884,950 |
| 2020-06-19 | 2020-06-17 | 4.827 | 8,688,510 | +10,309 | 0.04% | 41,938,349 |
| 2020-06-18 | 2020-06-16 | 4.858 | 8,678,201 | -1,288,619 | 0.04% | 42,157,968 |
| 2020-06-17 | 2020-06-15 | 4.827 | 9,966,820 | -19,329 | 0.05% | 48,108,591 |
| 2020-06-16 | 2020-06-12 | 4.780 | 9,986,149 | +1,288,618 | 0.05% | 47,736,919 |
| 2020-06-15 | 2020-06-11 | 4.827 | 8,697,531 | -1,920,041 | 0.04% | 41,981,892 |
| 2020-06-11 | 2020-06-09 | 4.920 | 10,617,572 | +1,939,371 | 0.05% | 52,238,429 |
| 2020-06-10 | 2020-06-08 | 4.889 | 8,678,201 | +27,061 | 0.04% | 42,427,348 |
| 2020-06-09 | 2020-06-05 | 5.013 | 8,651,140 | +19,329 | 0.04% | 43,369,208 |
| 2020-06-08 | 2020-06-04 | 4.951 | 8,631,811 | -132,083 | 0.04% | 42,736,430 |
| 2020-06-03 | 2020-06-01 | 4.967 | 8,763,894 | -19,330 | 0.04% | 43,526,398 |
| 2020-06-01 | 2020-05-28 | 4.889 | 8,783,224 | -6,443 | 0.04% | 42,940,801 |
| 2020-05-28 | 2020-05-26 | 4.780 | 8,789,667 | +12,886 | 0.04% | 42,017,361 |
| 2020-05-27 | 2020-05-25 | 4.749 | 8,776,781 | -61,853 | 0.04% | 41,683,322 |
| 2020-05-26 | 2020-05-22 | 4.703 | 8,838,634 | -123,063 | 0.04% | 41,565,538 |
| 2020-05-18 | 2020-05-14 | 4.811 | 8,961,697 | +25,772 | 0.05% | 43,117,898 |
| 2020-05-14 | 2020-05-12 | 4.936 | 8,935,925 | -19,329 | 0.05% | 44,103,420 |
| 2020-05-12 | 2020-05-08 | 4.967 | 8,955,254 | -6,443 | 0.05% | 44,476,798 |
| 2020-05-11 | 2020-05-07 | 4.873 | 8,961,697 | +6,443 | 0.05% | 43,674,258 |
| 2020-05-06 | 2020-05-04 | 4.796 | 8,955,254 | +16,107 | 0.05% | 42,947,908 |
| 2020-05-05 | 2020-04-29 | 5.060 | 8,939,147 | -24,483 | 0.05% | 45,229,242 |
| 2020-05-04 | 2020-04-28 | 5.013 | 8,963,630 | +90,203 | 0.05% | 44,935,758 |
| 2020-04-29 | 2020-04-27 | 4.967 | 8,873,427 | -52,833 | 0.04% | 44,070,400 |
| 2020-04-27 | 2020-04-23 | 4.842 | 8,926,260 | -91,492 | 0.05% | 43,224,478 |
| 2020-04-17 | 2020-04-15 | 4.827 | 9,017,752 | +64,431 | 0.05% | 43,527,558 |
| 2020-04-09 | 2020-04-07 | 4.842 | 8,953,321 | -57,988 | 0.05% | 43,355,518 |
| 2020-04-08 | 2020-04-06 | 4.749 | 9,011,309 | +51,545 | 0.05% | 42,797,159 |
| 2020-04-07 | 2020-04-03 | 4.734 | 8,959,764 | +19,329 | 0.05% | 42,413,298 |
| 2020-04-06 | 2020-04-02 | 4.765 | 8,940,435 | +19,973 | 0.05% | 42,599,319 |
| 2020-04-03 | 2020-04-01 | 4.796 | 8,920,462 | -25,772 | 0.05% | 42,781,052 |
| 2020-04-01 | 2020-03-30 | 4.656 | 8,946,234 | -6,443 | 0.05% | 41,655,000 |
| 2020-03-31 | 2020-03-27 | 4.641 | 8,952,677 | +14,819 | 0.05% | 41,546,050 |
| 2020-03-30 | 2020-03-26 | 4.625 | 8,937,858 | -6,443 | 0.05% | 41,338,560 |
| 2020-03-27 | 2020-03-25 | 4.641 | 8,944,301 | -23,840 | 0.05% | 41,507,180 |
| 2020-03-25 | 2020-03-23 | 4.392 | 8,968,141 | -6,443 | 0.05% | 39,390,772 |
| 2020-03-24 | 2020-03-20 | 4.579 | 8,974,584 | -637,221 | 0.05% | 41,090,552 |
| 2020-03-23 | 2020-03-19 | 4.253 | 9,611,805 | +19,329 | 0.05% | 40,875,318 |
| 2020-03-20 | 2020-03-18 | 4.423 | 9,592,476 | +26,417 | 0.05% | 42,430,799 |
| 2020-03-19 | 2020-03-17 | 4.563 | 9,566,059 | +16,107 | 0.05% | 43,650,178 |
| 2020-03-18 | 2020-03-16 | 4.594 | 9,549,952 | +719,049 | 0.05% | 43,873,121 |
| 2020-03-17 | 2020-03-13 | 4.827 | 8,830,903 | +6,443 | 0.04% | 42,625,662 |
| 2020-03-16 | 2020-03-12 | 4.842 | 8,824,460 | +6,444 | 0.04% | 42,731,522 |
| 2020-03-13 | 2020-03-11 | 4.967 | 8,818,016 | -9,665 | 0.04% | 43,795,198 |
| 2020-03-12 | 2020-03-10 | 4.920 | 8,827,681 | -45,102 | 0.04% | 43,432,170 |
| 2020-03-09 | 2020-03-05 | 5.044 | 8,872,783 | -19,329 | 0.04% | 44,755,751 |
| 2020-03-05 | 2020-03-03 | 4.982 | 8,892,112 | -19,329 | 0.04% | 44,301,210 |
| 2020-03-03 | 2020-02-28 | 4.842 | 8,911,441 | -1,813,731 | 0.04% | 43,152,719 |
| 2020-03-02 | 2020-02-27 | 4.936 | 10,725,172 | -13,530 | 0.05% | 52,934,281 |
| 2020-02-27 | 2020-02-25 | 4.858 | 10,738,702 | -5,799 | 0.05% | 52,167,708 |
| 2020-02-26 | 2020-02-24 | 4.873 | 10,744,501 | +7,087 | 0.05% | 52,362,639 |
| 2020-02-25 | 2020-02-21 | 4.920 | 10,737,414 | +644,310 | 0.05% | 52,828,051 |
| 2020-02-24 | 2020-02-20 | 4.951 | 10,093,104 | -12,887 | 0.05% | 49,971,348 |
| 2020-02-21 | 2020-02-19 | 4.967 | 10,105,991 | -6,443 | 0.05% | 50,192,002 |
| 2020-02-20 | 2020-02-18 | 4.904 | 10,112,434 | -6,443 | 0.05% | 49,596,201 |
| 2020-02-14 | 2020-02-12 | 4.842 | 10,118,877 | +1,290,552 | 0.05% | 48,999,601 |
| 2020-02-13 | 2020-02-11 | 4.796 | 8,828,325 | +50,900 | 0.04% | 42,339,178 |
| 2020-02-12 | 2020-02-10 | 4.734 | 8,777,425 | +19,974 | 0.04% | 41,550,150 |
| 2020-02-11 | 2020-02-07 | 4.780 | 8,757,451 | +644 | 0.04% | 41,863,358 |
| 2020-02-10 | 2020-02-06 | 4.811 | 8,756,807 | -29,638 | 0.04% | 42,132,100 |
| 2020-02-07 | 2020-02-05 | 4.734 | 8,786,445 | -641,088 | 0.04% | 41,592,849 |
| 2020-02-06 | 2020-02-04 | 4.687 | 9,427,533 | +19,329 | 0.05% | 44,188,640 |
| 2020-02-05 | 2020-02-03 | 4.687 | 9,408,204 | +45,102 | 0.05% | 44,098,041 |
| 2020-02-04 | 2020-01-31 | 4.687 | 9,363,102 | -15,463 | 0.05% | 43,886,640 |
| 2020-02-03 | 2020-01-30 | 4.703 | 9,378,565 | +670,725 | 0.05% | 44,104,678 |
| 2020-01-31 | 2020-01-29 | 4.811 | 8,707,840 | +5,799 | 0.04% | 41,896,502 |
| 2020-01-30 | 2020-01-24 | 4.967 | 8,702,041 | +12,886 | 0.04% | 43,219,201 |
| 2020-01-23 | 2020-01-21 | 5.013 | 8,689,155 | +25,773 | 0.04% | 43,559,782 |
| 2020-01-22 | 2020-01-20 | 5.153 | 8,663,382 | +6,443 | 0.04% | 44,640,719 |
| 2020-01-20 | 2020-01-16 | 5.168 | 8,656,939 | +19,329 | 0.04% | 44,741,879 |
| 2020-01-16 | 2020-01-14 | 5.215 | 8,637,610 | -12,886 | 0.04% | 45,044,161 |
| 2020-01-10 | 2020-01-08 | 5.199 | 8,650,496 | -61,854 | 0.04% | 44,977,100 |
| 2020-01-08 | 2020-01-06 | 5.277 | 8,712,350 | +6,443 | 0.04% | 45,974,801 |
| 2020-01-07 | 2020-01-03 | 5.355 | 8,705,907 | -30,926 | 0.04% | 46,616,402 |
| 2020-01-06 | 2020-01-02 | 5.386 | 8,736,833 | -128,862 | 0.04% | 47,053,197 |
| 2020-01-03 | 2019-12-31 | 5.324 | 8,865,695 | -19,330 | 0.04% | 47,196,798 |
| 2020-01-02 | 2019-12-27 | 5.355 | 8,885,025 | -45,101 | 0.04% | 47,575,502 |
| 2019-12-30 | 2019-12-24 | 5.308 | 8,930,126 | -4,510 | 0.05% | 47,401,199 |
| 2019-12-27 | 2019-12-20 | 5.292 | 8,934,636 | -1,289 | 0.05% | 47,286,468 |
| 2019-12-23 | 2019-12-19 | 5.261 | 8,935,925 | -12,242 | 0.05% | 47,015,910 |
| 2019-12-20 | 2019-12-18 | 5.261 | 8,948,167 | -6,443 | 0.05% | 47,080,320 |
| 2019-12-19 | 2019-12-17 | 5.184 | 8,954,610 | -70,874 | 0.05% | 46,419,320 |
| 2019-12-17 | 2019-12-13 | 5.106 | 9,025,484 | -12,886 | 0.05% | 46,086,320 |
| 2019-12-16 | 2019-12-12 | 5.029 | 9,038,370 | -6,443 | 0.05% | 45,450,719 |
| 2019-12-06 | 2019-12-04 | 4.920 | 9,044,813 | +644 | 0.05% | 44,500,459 |
| 2019-11-29 | 2019-11-27 | 5.044 | 9,044,169 | -128,862 | 0.05% | 45,620,250 |
| 2019-11-27 | 2019-11-25 | 5.013 | 9,173,031 | -6,443 | 0.05% | 45,985,511 |
| 2019-11-26 | 2019-11-22 | 4.982 | 9,179,474 | +1,289 | 0.05% | 45,732,870 |
| 2019-11-19 | 2019-11-15 | 4.920 | 9,178,185 | -19,330 | 0.05% | 45,156,648 |
| 2019-11-15 | 2019-11-13 | 4.951 | 9,197,515 | -25,772 | 0.05% | 45,537,252 |
| 2019-11-13 | 2019-11-11 | 5.013 | 9,223,287 | +6,443 | 0.05% | 46,237,450 |
| 2019-11-12 | 2019-11-08 | 5.137 | 9,216,844 | +19,329 | 0.05% | 47,349,551 |
| 2019-11-11 | 2019-11-07 | 5.168 | 9,197,515 | +64,431 | 0.05% | 47,535,752 |
| 2019-11-07 | 2019-11-05 | 5.168 | 9,133,084 | +28,994 | 0.05% | 47,202,752 |
| 2019-11-05 | 2019-11-01 | 5.075 | 9,104,090 | -5,799 | 0.05% | 46,205,101 |
| 2019-11-01 | 2019-10-30 | 5.013 | 9,109,889 | -280,918 | 0.05% | 45,668,972 |
| 2019-10-31 | 2019-10-29 | 5.060 | 9,390,807 | -5,799 | 0.05% | 47,514,498 |
| 2019-10-18 | 2019-10-16 | 4.936 | 9,396,606 | -21,907 | 0.05% | 46,377,119 |
| 2019-10-16 | 2019-10-14 | 4.936 | 9,418,513 | -186,849 | 0.05% | 46,485,242 |
| 2019-10-14 | 2019-10-10 | 4.765 | 9,605,362 | +32,215 | 0.05% | 45,767,558 |
| 2019-10-11 | 2019-10-09 | 4.734 | 9,573,147 | -25,772 | 0.05% | 45,316,901 |
| 2019-10-09 | 2019-10-04 | 4.718 | 9,598,919 | -19,974 | 0.05% | 45,289,919 |
| 2019-10-02 | 2019-09-27 | 4.734 | 9,618,893 | +644 | 0.05% | 45,533,451 |
| 2019-09-25 | 2019-09-23 | 4.811 | 9,618,249 | -57,987 | 0.05% | 46,276,802 |
| 2019-09-16 | 2019-09-12 | 4.889 | 9,676,236 | +7,087 | 0.05% | 47,306,698 |
| 2019-09-12 | 2019-09-10 | 4.796 | 9,669,149 | -6,443 | 0.05% | 46,371,630 |
| 2019-09-10 | 2019-09-06 | 4.780 | 9,675,592 | -2,577 | 0.05% | 46,252,360 |
| 2019-09-09 | 2019-09-05 | 4.749 | 9,678,169 | +132,727 | 0.05% | 45,964,259 |
| 2019-09-05 | 2019-09-03 | 4.656 | 9,545,442 | +3,222 | 0.05% | 44,445,002 |
| 2019-09-02 | 2019-08-29 | 4.641 | 9,542,220 | +32,215 | 0.05% | 44,281,900 |
| 2019-08-27 | 2019-08-23 | 4.656 | 9,510,005 | -12,886 | 0.05% | 44,280,002 |
| 2019-08-23 | 2019-08-21 | 4.656 | 9,522,891 | +32,216 | 0.05% | 44,340,001 |
| 2019-08-21 | 2019-08-19 | 4.672 | 9,490,675 | -6,443 | 0.05% | 44,337,299 |
| 2019-08-19 | 2019-08-15 | 4.687 | 9,497,118 | -644,310 | 0.05% | 44,514,798 |
| 2019-08-15 | 2019-08-13 | 4.625 | 10,141,428 | +393,029 | 0.05% | 46,905,202 |
| 2019-08-14 | 2019-08-12 | 4.672 | 9,748,399 | +644 | 0.05% | 45,541,300 |
| 2019-08-12 | 2019-08-08 | 4.641 | 9,747,755 | -96,646 | 0.05% | 45,235,711 |
| 2019-08-09 | 2019-08-07 | 4.625 | 9,844,401 | +132,083 | 0.05% | 45,531,420 |
| 2019-08-08 | 2019-08-06 | 4.641 | 9,712,318 | +160,433 | 0.05% | 45,071,261 |
| 2019-08-07 | 2019-08-05 | 4.687 | 9,551,885 | +150,124 | 0.05% | 44,771,501 |
| 2019-08-06 | 2019-08-02 | 4.811 | 9,401,761 | +9,021 | 0.05% | 45,235,202 |
| 2019-08-05 | 2019-08-01 | 4.920 | 9,392,740 | +32,215 | 0.05% | 46,212,259 |
| 2019-07-24 | 2019-07-22 | 4.998 | 9,360,525 | +6,443 | 0.05% | 46,780,161 |
| 2019-07-08 | 2019-07-04 | 5.060 | 9,354,082 | +128,218 | 0.05% | 47,328,681 |
| 2019-07-05 | 2019-07-03 | 5.075 | 9,225,864 | -25,773 | 0.05% | 46,823,129 |
| 2019-07-04 | 2019-07-02 | 5.075 | 9,251,637 | +16,752 | 0.05% | 46,953,932 |
| 2019-07-03 | 2019-06-28 | 5.075 | 9,234,885 | +7,732 | 0.05% | 46,868,912 |
| 2019-07-02 | 2019-06-27 | 5.075 | 9,227,153 | +97,935 | 0.05% | 46,829,671 |
| 2019-06-28 | 2019-06-26 | 5.029 | 9,129,218 | -2,577 | 0.05% | 45,907,561 |
| 2019-06-27 | 2019-06-25 | 5.029 | 9,131,795 | +6,443 | 0.05% | 45,920,520 |
| 2019-06-25 | 2019-06-21 | 5.091 | 9,125,352 | +77,317 | 0.05% | 46,454,640 |
| 2019-06-24 | 2019-06-20 | 5.075 | 9,048,035 | +6,443 | 0.05% | 45,920,611 |
| 2019-06-21 | 2019-06-19 | 5.013 | 9,041,592 | -9,664 | 0.05% | 45,326,591 |
| 2019-06-20 | 2019-06-18 | 4.998 | 9,051,256 | +45,746 | 0.05% | 45,234,558 |
| 2019-06-19 | 2019-06-17 | 4.982 | 9,005,510 | -847,911 | 0.05% | 44,866,168 |
| 2019-06-18 | 2019-06-14 | 4.982 | 9,853,421 | +3,221 | 0.05% | 49,090,528 |
| 2019-06-17 | 2019-06-13 | 4.998 | 9,850,200 | -1,398,151 | 0.05% | 49,227,361 |
| 2019-06-14 | 2019-06-12 | 5.013 | 11,248,351 | +109,533 | 0.06% | 56,389,340 |
| 2019-06-13 | 2019-06-11 | 5.044 | 11,138,818 | -15,454,659 | 0.06% | 56,185,998 |
| 2019-06-12 | 2019-06-10 | 5.696 | 26,593,477 | +393,930 | 0.13% | 151,470,823 |
| 2019-06-11 | 2019-06-06 | 5.630 | 26,199,547 | +3,872,728 | 0.13% | 147,501,913 |
| 2019-06-10 | 2019-06-05 | 5.597 | 22,326,819 | +1,646,234 | 0.12% | 124,963,601 |
| 2019-06-06 | 2019-06-04 | 5.564 | 20,680,585 | +2,131,600 | 0.11% | 115,068,720 |
| 2019-06-05 | 2019-06-03 | 5.564 | 18,548,985 | +3,084,714 | 0.10% | 103,208,297 |
| 2019-06-04 | 2019-05-31 | 5.531 | 15,464,271 | +4,543,848 | 0.08% | 85,535,519 |
| 2019-06-03 | 2019-05-30 | 5.531 | 10,920,423 | +1,892,865 | 0.06% | 60,402,721 |
| 2019-05-31 | 2019-05-29 | 5.482 | 9,027,558 | -273,360 | 0.05% | 49,487,132 |
| 2019-05-30 | 2019-05-28 | 5.498 | 9,300,918 | +205,932 | 0.05% | 51,138,743 |
| 2019-05-29 | 2019-05-27 | 5.498 | 9,094,986 | +18,224 | 0.05% | 50,006,478 |
| 2019-05-28 | 2019-05-24 | 5.531 | 9,076,762 | +7,897 | 0.05% | 50,205,118 |
| 2019-05-27 | 2019-05-23 | 5.515 | 9,068,865 | +30,373 | 0.05% | 50,012,148 |
| 2019-05-24 | 2019-05-22 | 5.564 | 9,038,492 | +39,485 | 0.05% | 50,291,020 |
| 2019-05-23 | 2019-05-21 | 5.581 | 8,999,007 | -689,474 | 0.05% | 50,219,461 |
| 2019-05-22 | 2019-05-20 | 5.515 | 9,688,481 | +546,720 | 0.05% | 53,429,150 |
| 2019-05-21 | 2019-05-17 | 5.498 | 9,141,761 | +540,645 | 0.05% | 50,263,658 |
| 2019-05-20 | 2019-05-16 | 5.548 | 8,601,116 | +109,344 | 0.05% | 47,715,828 |
| 2019-05-17 | 2019-05-15 | 5.531 | 8,491,772 | +15,186 | 0.05% | 46,969,438 |
| 2019-05-16 | 2019-05-14 | 5.564 | 8,476,586 | +25,514 | 0.05% | 47,164,522 |
| 2019-05-15 | 2019-05-10 | 5.630 | 8,451,072 | +65,606 | 0.05% | 47,579,040 |
| 2019-05-14 | 2019-05-09 | 5.646 | 8,385,466 | +42,523 | 0.04% | 47,347,722 |
| 2019-05-10 | 2019-05-08 | 5.762 | 8,342,943 | +26,728 | 0.04% | 48,069,000 |
| 2019-05-09 | 2019-05-07 | 5.827 | 8,316,215 | +6,683 | 0.04% | 48,462,603 |
| 2019-05-08 | 2019-05-06 | 5.877 | 8,309,532 | +18,831 | 0.04% | 48,834,028 |
| 2019-05-06 | 2019-05-02 | 5.926 | 8,290,701 | +9,112 | 0.04% | 49,132,800 |
| 2019-05-03 | 2019-04-30 | 5.959 | 8,281,589 | +18,224 | 0.04% | 49,351,460 |
| 2019-04-30 | 2019-04-26 | 5.926 | 8,263,365 | +6,075 | 0.04% | 48,970,800 |
| 2019-04-26 | 2019-04-24 | 5.959 | 8,257,290 | +394,853 | 0.04% | 49,206,658 |
| 2019-04-25 | 2019-04-23 | 5.976 | 7,862,437 | -83,223 | 0.04% | 46,983,089 |
| 2019-04-24 | 2019-04-18 | 6.025 | 7,945,660 | +12,149 | 0.04% | 47,872,800 |
| 2019-04-23 | 2019-04-17 | 6.091 | 7,933,511 | +3,038 | 0.04% | 48,322,002 |
| 2019-04-18 | 2019-04-16 | 6.041 | 7,930,473 | +91,120 | 0.04% | 47,911,848 |
| 2019-04-17 | 2019-04-15 | 5.943 | 7,839,353 | +159,156 | 0.04% | 46,587,047 |
| 2019-04-16 | 2019-04-12 | 5.926 | 7,680,197 | +44,345 | 0.04% | 45,514,798 |
| 2019-04-15 | 2019-04-11 | 5.926 | 7,635,852 | +159,156 | 0.04% | 45,251,999 |
| 2019-04-12 | 2019-04-10 | 6.041 | 7,476,696 | +75,933 | 0.04% | 45,170,360 |
| 2019-04-11 | 2019-04-09 | 6.124 | 7,400,763 | +130,606 | 0.04% | 45,320,762 |
| 2019-04-10 | 2019-04-08 | 6.157 | 7,270,157 | -3,038 | 0.04% | 44,760,317 |
| 2019-04-08 | 2019-04-03 | 6.107 | 7,273,195 | -56,494 | 0.04% | 44,419,831 |
| 2019-04-04 | 2019-04-02 | 6.107 | 7,329,689 | +80,793 | 0.04% | 44,764,859 |
| 2019-04-03 | 2019-04-01 | 6.107 | 7,248,896 | -3,645 | 0.04% | 44,271,429 |
| 2019-04-02 | 2019-03-29 | 5.959 | 7,252,541 | +2,430 | 0.04% | 43,219,180 |
| 2019-04-01 | 2019-03-28 | 6.009 | 7,250,111 | -6,075 | 0.04% | 43,562,750 |
| 2019-03-29 | 2019-03-27 | 6.041 | 7,256,186 | +2,430 | 0.04% | 43,838,152 |
| 2019-03-28 | 2019-03-26 | 5.992 | 7,253,756 | +4,860 | 0.04% | 43,465,241 |
| 2019-03-27 | 2019-03-25 | 5.992 | 7,248,896 | +24,906 | 0.04% | 43,436,119 |
| 2019-03-25 | 2019-03-21 | 6.074 | 7,223,990 | +20,654 | 0.04% | 43,881,480 |
| 2019-03-22 | 2019-03-20 | 6.107 | 7,203,336 | +64,391 | 0.04% | 43,993,179 |
| 2019-03-21 | 2019-03-19 | 6.157 | 7,138,945 | -4,859 | 0.04% | 43,952,482 |
| 2019-03-20 | 2019-03-18 | 6.157 | 7,143,804 | +12,149 | 0.04% | 43,982,397 |
| 2019-03-19 | 2019-03-15 | 6.140 | 7,131,655 | -7,290 | 0.04% | 43,790,199 |
| 2019-03-18 | 2019-03-14 | 6.107 | 7,138,945 | -10,934 | 0.04% | 43,599,922 |
| 2019-03-15 | 2019-03-13 | 6.140 | 7,149,879 | +2,430 | 0.04% | 43,902,099 |
| 2019-03-14 | 2019-03-12 | 6.140 | 7,147,449 | -3,645 | 0.04% | 43,887,178 |
| 2019-03-13 | 2019-03-11 | 6.091 | 7,151,094 | +23,691 | 0.04% | 43,556,400 |
| 2019-03-12 | 2019-03-08 | 6.091 | 7,127,403 | +6,075 | 0.04% | 43,412,101 |
| 2019-03-11 | 2019-03-07 | 6.255 | 7,121,328 | -6,075 | 0.04% | 44,547,399 |
| 2019-03-06 | 2019-03-04 | 6.272 | 7,127,403 | -24,299 | 0.04% | 44,702,731 |
| 2019-03-05 | 2019-03-01 | 6.223 | 7,151,702 | -36,448 | 0.04% | 44,501,943 |
| 2019-03-04 | 2019-02-28 | 6.190 | 7,188,150 | -15,794 | 0.04% | 44,492,083 |
| 2019-03-01 | 2019-02-27 | 6.223 | 7,203,944 | -18,224 | 0.04% | 44,827,022 |
| 2019-02-28 | 2019-02-26 | 6.255 | 7,222,168 | +283,687 | 0.04% | 45,178,202 |
| 2019-02-27 | 2019-02-25 | 6.338 | 6,938,481 | +145,792 | 0.04% | 43,974,701 |
| 2019-02-26 | 2019-02-22 | 6.223 | 6,792,689 | -6,075 | 0.04% | 42,267,961 |
| 2019-02-25 | 2019-02-21 | 6.173 | 6,798,764 | -114,203 | 0.04% | 41,970,003 |
| 2019-02-19 | 2019-02-15 | 5.992 | 6,912,967 | -12,150 | 0.04% | 41,423,199 |
| 2019-02-18 | 2019-02-14 | 6.074 | 6,925,117 | +303,734 | 0.04% | 42,066,003 |
| 2019-02-15 | 2019-02-13 | 6.091 | 6,621,383 | +4,859 | 0.04% | 40,329,998 |
| 2019-02-14 | 2019-02-12 | 6.025 | 6,616,524 | -12,149 | 0.04% | 39,864,722 |
| 2019-02-13 | 2019-02-11 | 5.992 | 6,628,673 | +6,075 | 0.04% | 39,719,680 |
| 2019-02-12 | 2019-02-08 | 5.943 | 6,622,598 | +18,224 | 0.04% | 39,356,218 |
| 2019-02-11 | 2019-02-04 | 6.025 | 6,604,374 | +6,074 | 0.04% | 39,791,518 |
| 2019-02-08 | 2019-01-31 | 6.074 | 6,598,300 | +6,075 | 0.04% | 40,080,782 |
| 2019-01-31 | 2019-01-29 | 6.091 | 6,592,225 | -24,299 | 0.04% | 40,152,400 |
| 2019-01-30 | 2019-01-28 | 6.091 | 6,616,524 | -6,074 | 0.04% | 40,300,402 |
| 2019-01-29 | 2019-01-25 | 6.091 | 6,622,598 | -34,626 | 0.04% | 40,337,398 |
| 2019-01-28 | 2019-01-24 | 5.926 | 6,657,224 | -139,717 | 0.04% | 39,452,401 |
| 2019-01-22 | 2019-01-18 | 5.893 | 6,796,941 | -6,075 | 0.04% | 40,056,619 |
| 2019-01-18 | 2019-01-16 | 5.860 | 6,803,016 | -6,074 | 0.04% | 39,868,441 |
| 2019-01-17 | 2019-01-15 | 5.778 | 6,809,090 | -157,942 | 0.04% | 39,343,587 |
| 2019-01-15 | 2019-01-11 | 5.745 | 6,967,032 | +131,213 | 0.04% | 40,026,811 |
| 2019-01-14 | 2019-01-10 | 5.729 | 6,835,819 | +3,645 | 0.04% | 39,160,440 |
| 2019-01-11 | 2019-01-09 | 5.778 | 6,832,174 | -66,822 | 0.04% | 39,476,969 |
| 2019-01-10 | 2019-01-08 | 5.646 | 6,898,996 | +6,683 | 0.04% | 38,954,513 |
| 2019-01-07 | 2019-01-03 | 5.581 | 6,892,313 | -1,215 | 0.04% | 38,462,938 |
| 2019-01-04 | 2019-01-02 | 5.564 | 6,893,528 | -24,299 | 0.04% | 38,356,238 |
| 2019-01-03 | 2018-12-31 | 5.646 | 6,917,827 | +24,299 | 0.04% | 39,060,840 |
| 2019-01-02 | 2018-12-27 | 5.613 | 6,893,528 | -613,541 | 0.04% | 38,696,678 |
| 2018-12-27 | 2018-12-20 | 5.548 | 7,507,069 | +619,615 | 0.04% | 41,646,458 |
| 2018-12-18 | 2018-12-14 | 5.646 | 6,887,454 | -607 | 0.04% | 38,889,342 |
| 2018-12-17 | 2018-12-13 | 5.663 | 6,888,061 | -60,747 | 0.04% | 39,006,159 |
| 2018-12-13 | 2018-12-11 | 5.531 | 6,948,808 | +30,374 | 0.04% | 38,435,041 |
| 2018-12-12 | 2018-12-10 | 5.564 | 6,918,434 | +6,074 | 0.04% | 38,494,818 |
| 2018-12-11 | 2018-12-07 | 5.630 | 6,912,360 | +6,075 | 0.04% | 38,916,181 |
| 2018-12-10 | 2018-12-06 | 5.712 | 6,906,285 | +227,192 | 0.04% | 39,450,429 |
| 2018-12-07 | 2018-12-05 | 5.877 | 6,679,093 | -57,102 | 0.04% | 39,252,152 |
| 2018-12-06 | 2018-12-04 | 5.943 | 6,736,195 | +12,150 | 0.04% | 40,031,293 |
| 2018-12-05 | 2018-12-03 | 5.959 | 6,724,045 | -43,738 | 0.04% | 40,069,779 |
| 2018-12-03 | 2018-11-29 | 5.844 | 6,767,783 | +221,118 | 0.04% | 39,550,551 |
| 2018-11-30 | 2018-11-28 | 5.926 | 6,546,665 | -6,075 | 0.04% | 38,797,200 |
| 2018-11-29 | 2018-11-27 | 5.893 | 6,552,740 | -607 | 0.04% | 38,617,462 |
| 2018-11-28 | 2018-11-26 | 5.860 | 6,553,347 | -151,259 | 0.04% | 38,405,279 |
| 2018-11-23 | 2018-11-21 | 5.762 | 6,704,606 | +1,822 | 0.04% | 38,629,498 |
| 2018-11-22 | 2018-11-20 | 5.729 | 6,702,784 | +3,645 | 0.04% | 38,398,321 |
| 2018-11-21 | 2018-11-19 | 5.778 | 6,699,139 | +18,224 | 0.04% | 38,708,280 |
| 2018-11-20 | 2018-11-16 | 5.778 | 6,680,915 | +155,511 | 0.04% | 38,602,979 |
| 2018-11-19 | 2018-11-15 | 5.778 | 6,525,404 | +372,985 | 0.03% | 37,704,422 |
| 2018-11-16 | 2018-11-14 | 5.712 | 6,152,419 | +75,325 | 0.03% | 35,144,158 |
| 2018-11-15 | 2018-11-13 | 5.745 | 6,077,094 | -6,074 | 0.03% | 34,913,963 |
| 2018-11-14 | 2018-11-12 | 5.712 | 6,083,168 | +42,522 | 0.03% | 34,748,579 |
| 2018-11-13 | 2018-11-09 | 5.762 | 6,040,646 | +24,907 | 0.03% | 34,804,003 |
| 2018-11-12 | 2018-11-08 | 5.959 | 6,015,739 | +72,896 | 0.03% | 35,848,858 |
| 2018-11-09 | 2018-11-07 | 5.959 | 5,942,843 | +18,224 | 0.03% | 35,414,457 |
| 2018-11-08 | 2018-11-06 | 5.959 | 5,924,619 | -9,112 | 0.03% | 35,305,857 |
| 2018-11-07 | 2018-11-05 | 5.893 | 5,933,731 | -134,858 | 0.03% | 34,969,437 |
| 2018-11-06 | 2018-11-02 | 5.877 | 6,068,589 | +116,634 | 0.03% | 35,664,300 |
| 2018-11-05 | 2018-11-01 | 5.646 | 5,951,955 | +57,709 | 0.03% | 33,607,137 |
| 2018-11-01 | 2018-10-30 | 5.564 | 5,894,246 | +6,075 | 0.03% | 32,796,139 |
| 2018-10-31 | 2018-10-29 | 5.581 | 5,888,171 | +60,746 | 0.03% | 32,859,267 |
| 2018-10-30 | 2018-10-26 | 5.613 | 5,827,425 | -76,541 | 0.03% | 32,712,131 |
| 2018-10-29 | 2018-10-25 | 5.613 | 5,903,966 | +61,962 | 0.03% | 33,141,792 |
| 2018-10-26 | 2018-10-24 | 5.762 | 5,842,004 | +22,476 | 0.03% | 33,659,500 |
| 2018-10-25 | 2018-10-23 | 5.745 | 5,819,528 | +160,979 | 0.03% | 33,434,201 |
| 2018-10-24 | 2018-10-22 | 5.893 | 5,658,549 | -57,102 | 0.03% | 33,347,699 |
| 2018-10-23 | 2018-10-19 | 5.778 | 5,715,651 | +40,093 | 0.03% | 33,025,590 |
| 2018-10-22 | 2018-10-18 | 5.827 | 5,675,558 | -12,150 | 0.03% | 33,074,219 |
| 2018-10-18 | 2018-10-15 | 5.745 | 5,687,708 | -89,905 | 0.03% | 32,676,872 |
| 2018-10-16 | 2018-10-12 | 5.844 | 5,777,613 | +6,075 | 0.03% | 33,764,052 |
| 2018-10-15 | 2018-10-11 | 5.811 | 5,771,538 | -937,321 | 0.03% | 33,538,530 |
| 2018-10-12 | 2018-10-10 | 6.025 | 6,708,859 | -34,018 | 0.04% | 40,421,043 |
| 2018-10-11 | 2018-10-09 | 5.959 | 6,742,877 | +34,018 | 0.04% | 40,182,002 |
| 2018-10-10 | 2018-10-08 | 6.025 | 6,708,859 | +6,075 | 0.04% | 40,421,043 |
| 2018-10-09 | 2018-10-05 | 5.976 | 6,702,784 | +6,075 | 0.04% | 40,053,421 |
| 2018-10-08 | 2018-10-04 | 5.992 | 6,696,709 | +24,298 | 0.04% | 40,127,359 |
| 2018-10-05 | 2018-10-03 | 6.124 | 6,672,411 | +6,075 | 0.04% | 40,860,483 |
| 2018-10-03 | 2018-09-28 | 6.321 | 6,666,336 | -6,075 | 0.04% | 42,140,161 |
| 2018-10-02 | 2018-09-27 | 6.305 | 6,672,411 | -6,074 | 0.04% | 42,068,723 |
| 2018-09-28 | 2018-09-26 | 6.354 | 6,678,485 | -6,075 | 0.04% | 42,436,839 |
| 2018-09-27 | 2018-09-24 | 6.239 | 6,684,560 | +2,430 | 0.04% | 41,705,161 |
| 2018-09-26 | 2018-09-21 | 6.371 | 6,682,130 | +54,672 | 0.04% | 42,570,000 |
| 2018-09-24 | 2018-09-20 | 6.091 | 6,627,458 | +6,075 | 0.04% | 40,367,000 |
| 2018-09-21 | 2018-09-19 | 6.124 | 6,621,383 | -6,075 | 0.04% | 40,547,998 |
| 2018-09-19 | 2018-09-17 | 5.992 | 6,627,458 | -6,075 | 0.04% | 39,712,400 |
| 2018-09-18 | 2018-09-14 | 6.025 | 6,633,533 | -6,682 | 0.04% | 39,967,202 |
| 2018-09-17 | 2018-09-13 | 6.025 | 6,640,215 | +6,075 | 0.04% | 40,007,461 |
| 2018-09-14 | 2018-09-12 | 5.910 | 6,634,140 | +3,037 | 0.04% | 39,206,389 |
| 2018-09-12 | 2018-09-10 | 6.041 | 6,631,103 | -109,951 | 0.04% | 40,061,721 |
| 2018-09-10 | 2018-09-06 | 6.107 | 6,741,054 | -12,150 | 0.04% | 41,169,868 |
| 2018-09-07 | 2018-09-05 | 6.157 | 6,753,204 | +10,935 | 0.04% | 41,577,583 |
| 2018-09-06 | 2018-09-04 | 6.255 | 6,742,269 | +212,613 | 0.04% | 42,176,199 |
| 2018-08-31 | 2018-08-29 | 6.338 | 6,529,656 | -637,840 | 0.03% | 41,383,650 |
| 2018-08-30 | 2018-08-28 | 6.255 | 7,167,496 | -121,493 | 0.04% | 44,836,202 |
| 2018-08-29 | 2018-08-27 | 6.272 | 7,288,989 | -24,299 | 0.04% | 45,716,190 |
| 2018-08-28 | 2018-08-24 | 6.124 | 7,313,288 | -45,560 | 0.04% | 44,785,083 |
| 2018-08-24 | 2018-08-22 | 6.157 | 7,358,848 | -12,149 | 0.04% | 45,306,363 |
| 2018-08-23 | 2018-08-21 | 6.091 | 7,370,997 | -60,747 | 0.04% | 44,895,801 |
| 2018-08-22 | 2018-08-20 | 6.058 | 7,431,744 | +6,075 | 0.04% | 45,021,123 |
| 2018-08-21 | 2018-08-17 | 5.976 | 7,425,669 | -30,373 | 0.04% | 44,373,121 |
| 2018-08-20 | 2018-08-16 | 6.058 | 7,456,042 | +57,102 | 0.04% | 45,168,319 |
| 2018-08-17 | 2018-08-15 | 6.140 | 7,398,940 | -10,935 | 0.04% | 45,431,398 |
| 2018-08-16 | 2018-08-14 | 6.190 | 7,409,875 | -15,186 | 0.04% | 45,864,482 |
| 2018-08-15 | 2018-08-13 | 6.124 | 7,425,061 | +3,037 | 0.04% | 45,469,558 |
| 2018-08-14 | 2018-08-10 | 6.190 | 7,422,024 | +6,075 | 0.04% | 45,939,680 |
| 2018-08-09 | 2018-08-07 | 6.239 | 7,415,949 | -2,430 | 0.04% | 46,268,318 |
| 2018-08-08 | 2018-08-06 | 6.239 | 7,418,379 | -6,075 | 0.04% | 46,283,478 |
| 2018-08-03 | 2018-08-01 | 6.272 | 7,424,454 | -9,112 | 0.04% | 46,565,820 |
| 2018-08-02 | 2018-07-31 | 6.255 | 7,433,566 | +252,099 | 0.04% | 46,500,601 |
| 2018-08-01 | 2018-07-30 | 6.255 | 7,181,467 | +6,074 | 0.04% | 44,923,598 |
| 2018-07-31 | 2018-07-27 | 6.272 | 7,175,393 | +242,987 | 0.04% | 45,003,722 |
| 2018-07-30 | 2018-07-26 | 6.272 | 6,932,406 | -6,075 | 0.04% | 43,479,719 |
| 2018-07-27 | 2018-07-25 | 6.338 | 6,938,481 | -29,158 | 0.04% | 43,974,701 |
| 2018-07-26 | 2018-07-24 | 6.288 | 6,967,639 | +35,233 | 0.04% | 43,815,399 |
| 2018-07-25 | 2018-07-23 | 6.091 | 6,932,406 | -6,075 | 0.04% | 42,224,399 |
| 2018-07-24 | 2018-07-20 | 5.959 | 6,938,481 | -54,672 | 0.04% | 41,347,641 |
| 2018-07-23 | 2018-07-19 | 5.827 | 6,993,153 | +60,747 | 0.04% | 40,752,481 |
| 2018-07-19 | 2018-07-17 | 5.893 | 6,932,406 | -12,149 | 0.04% | 40,854,959 |
| 2018-07-18 | 2018-07-16 | 5.976 | 6,944,555 | -66,822 | 0.04% | 41,498,157 |
| 2018-07-17 | 2018-07-13 | 6.041 | 7,011,377 | +18,224 | 0.04% | 42,359,141 |
| 2018-07-16 | 2018-07-12 | 6.058 | 6,993,153 | +105,699 | 0.04% | 42,364,161 |
| 2018-07-13 | 2018-07-11 | 5.959 | 6,887,454 | -309,808 | 0.04% | 41,043,562 |
| 2018-07-12 | 2018-07-10 | 6.058 | 7,197,262 | -42,522 | 0.04% | 43,600,643 |
| 2018-07-11 | 2018-07-09 | 5.959 | 7,239,784 | -12,149 | 0.04% | 43,143,159 |
| 2018-07-10 | 2018-07-06 | 5.860 | 7,251,933 | +62,569 | 0.04% | 42,499,277 |
| 2018-07-09 | 2018-07-05 | 5.877 | 7,189,364 | -29,159 | 0.04% | 42,250,947 |
| 2018-07-06 | 2018-07-04 | 5.877 | 7,218,523 | -13,364 | 0.04% | 42,422,311 |
| 2018-07-05 | 2018-07-03 | 5.893 | 7,231,887 | -14,579 | 0.04% | 42,619,900 |
| 2018-07-04 | 2018-06-29 | 6.041 | 7,246,466 | -6,075 | 0.04% | 43,779,428 |
| 2018-07-03 | 2018-06-28 | 5.926 | 7,252,541 | -72,896 | 0.04% | 42,980,400 |
| 2018-06-29 | 2018-06-27 | 5.910 | 7,325,437 | +9,112 | 0.04% | 43,291,811 |
| 2018-06-28 | 2018-06-26 | 6.058 | 7,316,325 | -7,897 | 0.04% | 44,321,921 |
| 2018-06-27 | 2018-06-25 | 6.140 | 7,324,222 | +12,149 | 0.04% | 44,972,610 |
| 2018-06-26 | 2018-06-22 | 6.206 | 7,312,073 | -3,037 | 0.04% | 45,379,492 |
| 2018-06-22 | 2018-06-20 | 6.305 | 7,315,110 | +75,326 | 0.04% | 46,120,860 |
| 2018-06-21 | 2018-06-19 | 6.371 | 7,239,784 | +247,846 | 0.04% | 46,122,659 |
| 2018-06-19 | 2018-06-14 | 6.651 | 6,991,938 | +119,064 | 0.04% | 46,500,401 |
| 2018-06-15 | 2018-06-13 | 6.683 | 6,872,874 | -6,075 | 0.04% | 45,934,837 |
| 2018-06-14 | 2018-06-12 | 6.799 | 6,878,949 | +49,812 | 0.04% | 46,768,119 |
| 2018-06-13 | 2018-06-11 | 6.848 | 6,829,137 | -19,439 | 0.04% | 46,766,721 |
| 2018-06-12 | 2018-06-08 | 6.832 | 6,848,576 | -15,186 | 0.04% | 46,787,101 |
| 2018-06-11 | 2018-06-07 | 6.914 | 6,863,762 | -127,568 | 0.04% | 47,455,797 |
| 2018-06-08 | 2018-06-06 | 6.799 | 6,991,330 | +182,240 | 0.04% | 47,532,167 |
| 2018-06-07 | 2018-06-05 | 6.799 | 6,809,090 | -6,075 | 0.04% | 46,293,167 |
| 2018-06-06 | 2018-06-04 | 6.815 | 6,815,165 | +27,336 | 0.04% | 46,446,659 |
| 2018-06-05 | 2018-06-01 | 6.667 | 6,787,829 | +6,074 | 0.04% | 45,254,699 |
| 2018-06-04 | 2018-05-31 | 6.683 | 6,781,755 | -40,700 | 0.04% | 45,325,843 |
| 2018-06-01 | 2018-05-30 | 6.568 | 6,822,455 | +66,822 | 0.04% | 44,811,692 |
| 2018-05-31 | 2018-05-29 | 6.683 | 6,755,633 | +45,560 | 0.04% | 45,151,257 |
| 2018-05-29 | 2018-05-25 | 6.815 | 6,710,073 | -3,038 | 0.04% | 45,730,437 |
| 2018-05-28 | 2018-05-24 | 6.815 | 6,713,111 | +31,588 | 0.04% | 45,751,141 |
| 2018-05-25 | 2018-05-23 | 6.799 | 6,681,523 | +11,542 | 0.04% | 45,425,873 |
| 2018-05-24 | 2018-05-21 | 6.930 | 6,669,981 | +12,150 | 0.04% | 46,225,802 |
| 2018-05-23 | 2018-05-18 | 6.963 | 6,657,831 | +123,923 | 0.04% | 46,360,797 |
| 2018-05-21 | 2018-05-17 | 7.029 | 6,533,908 | +77,755 | 0.03% | 45,928,118 |
| 2018-05-18 | 2018-05-16 | 7.871 | 6,456,153 | +3,645 | 0.03% | 50,818,205 |
| 2018-05-17 | 2018-05-15 | 7.871 | 6,452,508 | +335,576 | 0.03% | 50,789,514 |
| 2018-05-16 | 2018-05-14 | 7.889 | 6,116,932 | -135,842 | 0.03% | 48,253,921 |
| 2018-05-15 | 2018-05-11 | 7.698 | 6,252,774 | +2,312 | 0.04% | 48,135,652 |
| 2018-05-14 | 2018-05-10 | 7.560 | 6,250,462 | +161,855 | 0.04% | 47,252,813 |
| 2018-05-10 | 2018-05-08 | 7.560 | 6,088,607 | -57,805 | 0.03% | 46,029,207 |
| 2018-05-09 | 2018-05-07 | 7.525 | 6,146,412 | -410,416 | 0.03% | 46,253,546 |
| 2018-05-08 | 2018-05-04 | 7.473 | 6,556,828 | +5,780 | 0.04% | 49,001,757 |
| 2018-05-07 | 2018-05-03 | 7.560 | 6,551,048 | +39,308 | 0.04% | 49,525,211 |
| 2018-05-04 | 2018-05-02 | 7.698 | 6,511,740 | +31,792 | 0.04% | 50,129,246 |
| 2018-05-03 | 2018-04-30 | 7.716 | 6,479,948 | -54,915 | 0.04% | 49,996,602 |
| 2018-04-30 | 2018-04-26 | 7.439 | 6,534,863 | -34,683 | 0.04% | 48,611,504 |
| 2018-04-27 | 2018-04-25 | 7.473 | 6,569,546 | +37,574 | 0.04% | 49,096,803 |
| 2018-04-24 | 2018-04-20 | 7.404 | 6,531,972 | +387,294 | 0.04% | 48,363,998 |
| 2018-04-23 | 2018-04-19 | 7.594 | 6,144,678 | -20,232 | 0.03% | 46,665,698 |
| 2018-04-20 | 2018-04-18 | 7.525 | 6,164,910 | -8,093 | 0.03% | 46,392,749 |
| 2018-04-19 | 2018-04-17 | 7.352 | 6,173,003 | +26,012 | 0.03% | 45,385,751 |
| 2018-04-18 | 2018-04-16 | 7.525 | 6,146,991 | -528,338 | 0.03% | 46,257,904 |
| 2018-04-17 | 2018-04-13 | 7.785 | 6,675,329 | -1,734 | 0.04% | 51,966,002 |
| 2018-04-16 | 2018-04-12 | 7.802 | 6,677,063 | +11,561 | 0.04% | 52,095,010 |
| 2018-04-13 | 2018-04-11 | 7.802 | 6,665,502 | -80,927 | 0.04% | 52,004,810 |
| 2018-04-12 | 2018-04-10 | 7.716 | 6,746,429 | +17,341 | 0.04% | 52,052,660 |
| 2018-04-09 | 2018-04-04 | 7.594 | 6,729,088 | -17,919 | 0.04% | 51,103,994 |
| 2018-04-04 | 2018-03-29 | 7.716 | 6,747,007 | +31,793 | 0.04% | 52,057,119 |
| 2018-04-03 | 2018-03-28 | 7.716 | 6,715,214 | +570,536 | 0.04% | 51,811,818 |
| 2018-03-29 | 2018-03-27 | 7.819 | 6,144,678 | -63,586 | 0.03% | 48,047,598 |
| 2018-03-28 | 2018-03-26 | 7.612 | 6,208,264 | +17,342 | 0.03% | 47,256,001 |
| 2018-03-27 | 2018-03-23 | 7.664 | 6,190,922 | +92,488 | 0.03% | 47,445,297 |
| 2018-03-26 | 2018-03-22 | 7.802 | 6,098,434 | -56,071 | 0.03% | 47,580,498 |
| 2018-03-23 | 2018-03-21 | 7.871 | 6,154,505 | -67,054 | 0.03% | 48,443,849 |
| 2018-03-22 | 2018-03-20 | 7.837 | 6,221,559 | +54,915 | 0.04% | 48,756,390 |
| 2018-03-21 | 2018-03-19 | 7.940 | 6,166,644 | -46,244 | 0.03% | 48,966,118 |
| 2018-03-20 | 2018-03-16 | 8.096 | 6,212,888 | +24,856 | 0.03% | 50,300,638 |
| 2018-03-19 | 2018-03-15 | 8.165 | 6,188,032 | +55,493 | 0.03% | 50,527,599 |
| 2018-03-16 | 2018-03-14 | 8.200 | 6,132,539 | -578 | 0.03% | 50,286,658 |
| 2018-03-15 | 2018-03-13 | 8.148 | 6,133,117 | -326,599 | 0.03% | 49,973,098 |
| 2018-03-14 | 2018-03-12 | 7.733 | 6,459,716 | -294,806 | 0.04% | 49,952,251 |
| 2018-03-13 | 2018-03-09 | 7.387 | 6,754,522 | +52,025 | 0.04% | 49,894,952 |
| 2018-03-12 | 2018-03-08 | 7.421 | 6,702,497 | +23,122 | 0.04% | 49,742,549 |
| 2018-03-09 | 2018-03-07 | 7.439 | 6,679,375 | +197,693 | 0.04% | 49,686,499 |
| 2018-03-08 | 2018-03-06 | 7.525 | 6,481,682 | -75,146 | 0.04% | 48,776,551 |
| 2018-03-07 | 2018-03-05 | 7.300 | 6,556,828 | +234,688 | 0.04% | 47,867,457 |
| 2018-03-06 | 2018-03-02 | 7.491 | 6,322,140 | +4,046 | 0.04% | 47,357,211 |
| 2018-03-05 | 2018-03-01 | 7.646 | 6,318,094 | -27,168 | 0.04% | 48,310,604 |
| 2018-03-02 | 2018-02-28 | 7.525 | 6,345,262 | +12,717 | 0.04% | 47,749,951 |
| 2018-03-01 | 2018-02-27 | 7.698 | 6,332,545 | -8,671 | 0.04% | 48,749,752 |
| 2018-02-28 | 2018-02-26 | 7.854 | 6,341,216 | +48,557 | 0.04% | 49,803,804 |
| 2018-02-27 | 2018-02-23 | 7.906 | 6,292,659 | -34,683 | 0.04% | 49,749,018 |
| 2018-02-26 | 2018-02-22 | 7.733 | 6,327,342 | -47,400 | 0.04% | 48,928,618 |
| 2018-02-23 | 2018-02-21 | 7.767 | 6,374,742 | -39,308 | 0.04% | 49,515,716 |
| 2018-02-22 | 2018-02-20 | 7.456 | 6,414,050 | +19,654 | 0.04% | 47,823,761 |
| 2018-02-21 | 2018-02-15 | 7.560 | 6,394,396 | -72,257 | 0.04% | 48,340,939 |
| 2018-02-20 | 2018-02-13 | 7.214 | 6,466,653 | -43,931 | 0.04% | 46,649,793 |
| 2018-02-14 | 2018-02-12 | 7.162 | 6,510,584 | +2,890 | 0.04% | 46,628,817 |
| 2018-02-13 | 2018-02-09 | 7.145 | 6,507,694 | +46,244 | 0.04% | 46,495,539 |
| 2018-02-12 | 2018-02-08 | 7.508 | 6,461,450 | +35,261 | 0.04% | 48,512,519 |
| 2018-02-09 | 2018-02-07 | 7.577 | 6,426,189 | +1,238,763 | 0.04% | 48,692,460 |
| 2018-02-08 | 2018-02-06 | 7.698 | 5,187,426 | -2,274,630 | 0.03% | 39,934,296 |
| 2018-02-07 | 2018-02-05 | 8.286 | 7,462,056 | -578 | 0.04% | 61,834,112 |
| 2018-02-06 | 2018-02-02 | 8.200 | 7,462,634 | -2,312 | 0.04% | 61,193,402 |
| 2018-02-05 | 2018-02-01 | 8.235 | 7,464,946 | +86,708 | 0.04% | 61,470,640 |
| 2018-02-02 | 2018-01-31 | 8.304 | 7,378,238 | -67,632 | 0.04% | 61,267,197 |
| 2018-02-01 | 2018-01-30 | 8.304 | 7,445,870 | -197,116 | 0.04% | 61,828,797 |
| 2018-01-31 | 2018-01-29 | 8.477 | 7,642,986 | +2,066,531 | 0.04% | 64,787,804 |
| 2018-01-30 | 2018-01-26 | 8.477 | 5,576,455 | -1,026,617 | 0.03% | 47,270,304 |
| 2018-01-29 | 2018-01-25 | 8.148 | 6,603,072 | -117,345 | 0.04% | 53,802,326 |
| 2018-01-26 | 2018-01-24 | 8.304 | 6,720,417 | -179,774 | 0.04% | 55,804,802 |
| 2018-01-25 | 2018-01-23 | 7.975 | 6,900,191 | -767,073 | 0.04% | 55,029,574 |
| 2018-01-24 | 2018-01-22 | 7.646 | 7,667,264 | -58,961 | 0.04% | 58,626,882 |
| 2018-01-23 | 2018-01-19 | 7.785 | 7,726,225 | -389,028 | 0.04% | 60,147,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 8,115,253 | -375,155 | 0.05% | 62,473,550 |
| 2018-01-19 | 2018-01-17 | 7.439 | 8,490,408 | -52,602 | 0.05% | 63,158,401 |
| 2018-01-18 | 2018-01-16 | 7.231 | 8,543,010 | -428,914 | 0.05% | 61,776,217 |
| 2018-01-17 | 2018-01-15 | 6.989 | 8,971,924 | +6,359 | 0.05% | 62,704,840 |
| 2018-01-16 | 2018-01-12 | 6.920 | 8,965,565 | +35,839 | 0.05% | 62,039,997 |
| 2018-01-15 | 2018-01-11 | 6.885 | 8,929,726 | -247,406 | 0.05% | 61,483,038 |
| 2018-01-12 | 2018-01-10 | 6.868 | 9,177,132 | -162,432 | 0.05% | 63,027,720 |
| 2018-01-11 | 2018-01-09 | 6.781 | 9,339,564 | -300,587 | 0.05% | 63,335,439 |
| 2018-01-10 | 2018-01-08 | 6.781 | 9,640,151 | -72,834 | 0.05% | 65,373,843 |
| 2018-01-09 | 2018-01-05 | 6.764 | 9,712,985 | -655,308 | 0.05% | 65,699,730 |
| 2018-01-08 | 2018-01-04 | 6.643 | 10,368,293 | -306,367 | 0.06% | 68,876,742 |
| 2018-01-05 | 2018-01-03 | 6.505 | 10,674,660 | -268,216 | 0.06% | 69,434,611 |
| 2018-01-04 | 2018-01-02 | 6.435 | 10,942,876 | -53,758 | 0.06% | 70,422,028 |
| 2018-01-03 | 2017-12-29 | 6.297 | 10,996,634 | -98,269 | 0.06% | 69,246,092 |
| 2018-01-02 | 2017-12-28 | 6.280 | 11,094,903 | +63,008 | 0.06% | 69,672,958 |
| 2017-12-27 | 2017-12-21 | 6.314 | 11,031,895 | -5,781 | 0.06% | 69,658,978 |
| 2017-12-22 | 2017-12-20 | 6.297 | 11,037,676 | -5,780 | 0.06% | 69,504,534 |
| 2017-12-21 | 2017-12-19 | 6.280 | 11,043,456 | +271,683 | 0.06% | 69,349,885 |
| 2017-12-20 | 2017-12-18 | 6.280 | 10,771,773 | -52,024 | 0.06% | 67,643,790 |
| 2017-12-19 | 2017-12-15 | 6.262 | 10,823,797 | +5,780 | 0.06% | 67,783,240 |
| 2017-12-18 | 2017-12-14 | 6.332 | 10,818,017 | +29,481 | 0.06% | 68,495,629 |
| 2017-12-15 | 2017-12-13 | 6.332 | 10,788,536 | -1,277,492 | 0.06% | 68,308,966 |
| 2017-12-14 | 2017-12-12 | 6.193 | 12,066,028 | +682,100 | 0.07% | 74,727,675 |
| 2017-12-12 | 2017-12-08 | 6.211 | 11,383,928 | -17,342 | 0.06% | 70,700,210 |
| 2017-12-11 | 2017-12-07 | 6.211 | 11,401,270 | -115,610 | 0.06% | 70,807,913 |
| 2017-12-08 | 2017-12-06 | 6.211 | 11,516,880 | -179,196 | 0.06% | 71,525,912 |
| 2017-12-07 | 2017-12-05 | 6.280 | 11,696,076 | -57,805 | 0.07% | 73,448,160 |
| 2017-12-06 | 2017-12-04 | 6.262 | 11,753,881 | +57,805 | 0.07% | 73,607,823 |
| 2017-12-05 | 2017-12-01 | 6.262 | 11,696,076 | +397,699 | 0.07% | 73,245,823 |
| 2017-12-04 | 2017-11-30 | 6.280 | 11,298,377 | -1,596,576 | 0.06% | 70,950,719 |
| 2017-12-01 | 2017-11-29 | 6.280 | 12,894,953 | +121,391 | 0.07% | 80,976,780 |
| 2017-11-30 | 2017-11-28 | 6.332 | 12,773,562 | -89,598 | 0.07% | 80,877,407 |
| 2017-11-29 | 2017-11-27 | 6.349 | 12,863,160 | -185,554 | 0.07% | 81,667,234 |
| 2017-11-27 | 2017-11-23 | 6.314 | 13,048,714 | -17,342 | 0.07% | 82,393,830 |
| 2017-11-24 | 2017-11-22 | 6.384 | 13,066,056 | -209,254 | 0.07% | 83,407,479 |
| 2017-11-23 | 2017-11-21 | 6.332 | 13,275,310 | -850,890 | 0.07% | 84,054,287 |
| 2017-11-22 | 2017-11-20 | 6.297 | 14,126,200 | -5,929,644 | 0.08% | 88,953,051 |
| 2017-11-21 | 2017-11-17 | 6.262 | 20,055,844 | -2,475,213 | 0.11% | 125,598,261 |
| 2017-11-20 | 2017-11-16 | 6.211 | 22,531,057 | -184,976 | 0.13% | 139,929,772 |
| 2017-11-17 | 2017-11-15 | 6.228 | 22,716,033 | +1,763,055 | 0.13% | 141,471,548 |
| 2017-11-16 | 2017-11-14 | 6.280 | 20,952,978 | +653,197 | 0.12% | 131,578,974 |
| 2017-11-15 | 2017-11-13 | 6.314 | 20,299,781 | -404,636 | 0.11% | 128,179,428 |
| 2017-11-14 | 2017-11-10 | 6.297 | 20,704,417 | -693,660 | 0.12% | 130,376,255 |
| 2017-11-13 | 2017-11-09 | 6.332 | 21,398,077 | -75,147 | 0.12% | 135,484,603 |
| 2017-11-10 | 2017-11-08 | 6.297 | 21,473,224 | +8,196,758 | 0.12% | 135,217,453 |
| 2017-11-08 | 2017-11-06 | 6.262 | 13,276,466 | +57,805 | 0.07% | 83,142,900 |
| 2017-11-07 | 2017-11-03 | 6.332 | 13,218,661 | -75,146 | 0.07% | 83,695,607 |
| 2017-11-06 | 2017-11-02 | 6.314 | 13,293,807 | -107,518 | 0.07% | 83,941,427 |
| 2017-11-03 | 2017-11-01 | 6.349 | 13,401,325 | -450,879 | 0.08% | 85,084,003 |
| 2017-11-02 | 2017-10-31 | 6.349 | 13,852,204 | -1,335,297 | 0.08% | 87,946,600 |
| 2017-11-01 | 2017-10-30 | 6.297 | 15,187,501 | -687,881 | 0.09% | 95,636,091 |
| 2017-10-31 | 2017-10-27 | 6.384 | 15,875,382 | -2,335,324 | 0.09% | 101,340,878 |
| 2017-10-30 | 2017-10-26 | 6.228 | 18,210,706 | +1,491,370 | 0.10% | 113,413,146 |
| 2017-10-27 | 2017-10-25 | 6.245 | 16,719,336 | -34,683 | 0.09% | 104,414,386 |
| 2017-10-26 | 2017-10-24 | 6.245 | 16,754,019 | +401,746 | 0.09% | 104,630,986 |
| 2017-10-25 | 2017-10-23 | 6.262 | 16,352,273 | +3,501,830 | 0.09% | 102,404,918 |
| 2017-10-24 | 2017-10-20 | 6.314 | 12,850,443 | -57,805 | 0.07% | 81,141,882 |
| 2017-10-23 | 2017-10-19 | 6.245 | 12,908,248 | -128,905 | 0.07% | 80,613,656 |
| 2017-10-20 | 2017-10-18 | 6.349 | 13,037,153 | +97,113 | 0.07% | 82,771,903 |
| 2017-10-19 | 2017-10-17 | 6.349 | 12,940,040 | -98,269 | 0.07% | 82,155,340 |
| 2017-10-18 | 2017-10-16 | 6.366 | 13,038,309 | -38,729 | 0.07% | 83,004,799 |
| 2017-10-17 | 2017-10-13 | 6.332 | 13,077,038 | +598,860 | 0.07% | 82,798,903 |
| 2017-10-16 | 2017-10-12 | 6.349 | 12,478,178 | -104,049 | 0.07% | 79,223,013 |
| 2017-10-13 | 2017-10-11 | 6.332 | 12,582,227 | -996,559 | 0.07% | 79,665,945 |
| 2017-10-12 | 2017-10-10 | 6.297 | 13,578,786 | +229,486 | 0.08% | 85,505,970 |
| 2017-10-11 | 2017-10-09 | 6.280 | 13,349,300 | +1,414,490 | 0.08% | 83,829,955 |
| 2017-10-10 | 2017-10-06 | 6.332 | 11,934,810 | +283,244 | 0.07% | 75,566,744 |
| 2017-10-09 | 2017-10-04 | 6.297 | 11,651,566 | -711,580 | 0.07% | 73,370,216 |
| 2017-10-06 | 2017-10-03 | 6.280 | 12,363,146 | -2,064,797 | 0.07% | 77,637,177 |
| 2017-10-04 | 2017-09-29 | 6.055 | 14,427,943 | +232,377 | 0.08% | 87,358,783 |
| 2017-10-03 | 2017-09-28 | 6.055 | 14,195,566 | +184,976 | 0.08% | 85,951,779 |
| 2017-09-29 | 2017-09-27 | 6.141 | 14,010,590 | -1,767,679 | 0.08% | 86,043,663 |
| 2017-09-28 | 2017-09-26 | 6.089 | 15,778,269 | -1,114,482 | 0.09% | 96,080,694 |
| 2017-09-27 | 2017-09-25 | 6.072 | 16,892,751 | +214,457 | 0.10% | 102,575,020 |
| 2017-09-26 | 2017-09-22 | 6.107 | 16,678,294 | +156,074 | 0.09% | 101,849,862 |
| 2017-09-25 | 2017-09-21 | 6.159 | 16,522,220 | -4,849,845 | 0.09% | 101,754,239 |
| 2017-09-22 | 2017-09-20 | 6.159 | 21,372,065 | -583,831 | 0.12% | 131,622,640 |
| 2017-09-21 | 2017-09-19 | 6.176 | 21,955,896 | +981,530 | 0.12% | 135,598,065 |
| 2017-09-20 | 2017-09-18 | 6.193 | 20,974,366 | +2,314,514 | 0.12% | 129,899,052 |
| 2017-09-19 | 2017-09-15 | 6.141 | 18,659,852 | +729,500 | 0.11% | 114,596,317 |
| 2017-09-18 | 2017-09-14 | 6.159 | 17,930,352 | +1,183,848 | 0.10% | 110,426,403 |
| 2017-09-15 | 2017-09-13 | 6.211 | 16,746,504 | +497,124 | 0.09% | 104,004,641 |
| 2017-09-14 | 2017-09-12 | 6.262 | 16,249,380 | +693,660 | 0.09% | 101,760,558 |
| 2017-09-13 | 2017-09-11 | 6.280 | 15,555,720 | +653,198 | 0.09% | 97,685,669 |
| 2017-09-12 | 2017-09-08 | 6.211 | 14,902,522 | +1,024,883 | 0.08% | 92,552,538 |
| 2017-09-11 | 2017-09-07 | 6.211 | 13,877,639 | +2,851,524 | 0.08% | 86,187,473 |
| 2017-09-08 | 2017-09-06 | 6.228 | 11,026,115 | +3,468 | 0.06% | 68,668,748 |
| 2017-09-07 | 2017-09-05 | 6.262 | 11,022,647 | +17,342 | 0.06% | 69,028,523 |
| 2017-09-06 | 2017-09-04 | 6.245 | 11,005,305 | +94,222 | 0.06% | 68,729,534 |
| 2017-09-05 | 2017-09-01 | 6.332 | 10,911,083 | -2,312 | 0.06% | 69,084,888 |
| 2017-09-04 | 2017-08-31 | 6.366 | 10,913,395 | -1,474,029 | 0.06% | 69,477,120 |
| 2017-09-01 | 2017-08-30 | 6.453 | 12,387,424 | -382,670 | 0.07% | 79,932,601 |
| 2017-08-31 | 2017-08-29 | 6.401 | 12,770,094 | +63,586 | 0.07% | 81,739,115 |
| 2017-08-30 | 2017-08-28 | 6.470 | 12,706,508 | -454,926 | 0.07% | 82,211,378 |
| 2017-08-29 | 2017-08-25 | 6.435 | 13,161,434 | +1,631,259 | 0.07% | 84,699,386 |
| 2017-08-28 | 2017-08-24 | 6.332 | 11,530,175 | -18,498 | 0.06% | 73,004,746 |
| 2017-08-25 | 2017-08-22 | 6.245 | 11,548,673 | -59,539 | 0.06% | 72,122,936 |
| 2017-08-24 | 2017-08-21 | 6.176 | 11,608,212 | +6,937 | 0.07% | 71,691,499 |
| 2017-08-22 | 2017-08-18 | 6.193 | 11,601,275 | +23,122 | 0.07% | 71,849,353 |
| 2017-08-21 | 2017-08-17 | 6.262 | 11,578,153 | -23,122 | 0.07% | 72,507,339 |
| 2017-08-18 | 2017-08-16 | 6.332 | 11,601,275 | -93,644 | 0.07% | 73,454,925 |
| 2017-08-17 | 2017-08-15 | 6.297 | 11,694,919 | +679,787 | 0.07% | 73,643,211 |
| 2017-08-16 | 2017-08-14 | 6.159 | 11,015,132 | +75,147 | 0.06% | 67,838,122 |
| 2017-08-15 | 2017-08-11 | 6.107 | 10,939,985 | -1,485,590 | 0.06% | 66,807,550 |
| 2017-08-14 | 2017-08-10 | 6.176 | 12,425,575 | +578,050 | 0.07% | 76,739,475 |
| 2017-08-11 | 2017-08-09 | 6.314 | 11,847,525 | +1,002,918 | 0.07% | 74,809,131 |
| 2017-08-10 | 2017-08-08 | 6.418 | 10,844,607 | +115,610 | 0.06% | 69,602,019 |
| 2017-08-09 | 2017-08-07 | 6.435 | 10,728,997 | -179,195 | 0.06% | 69,045,627 |
| 2017-08-08 | 2017-08-04 | 6.418 | 10,908,192 | -11,562 | 0.06% | 70,010,116 |
| 2017-08-07 | 2017-08-03 | 6.435 | 10,919,754 | -376,889 | 0.06% | 70,273,229 |
| 2017-08-04 | 2017-08-02 | 6.401 | 11,296,643 | -2,017,396 | 0.06% | 72,307,815 |
| 2017-08-03 | 2017-08-01 | 6.366 | 13,314,039 | -98,269 | 0.07% | 84,760,158 |
| 2017-08-02 | 2017-07-31 | 6.314 | 13,412,308 | -1,407,553 | 0.08% | 84,689,681 |
| 2017-08-01 | 2017-07-28 | 6.262 | 14,819,861 | +1,962,482 | 0.08% | 92,808,299 |
| 2017-07-31 | 2017-07-27 | 6.332 | 12,857,379 | -57,805 | 0.07% | 81,408,105 |
| 2017-07-28 | 2017-07-26 | 6.332 | 12,915,184 | +90,754 | 0.07% | 81,774,104 |
| 2017-07-27 | 2017-07-25 | 6.297 | 12,824,430 | -52,025 | 0.07% | 80,755,771 |
| 2017-07-26 | 2017-07-24 | 6.314 | 12,876,455 | +95,378 | 0.07% | 81,306,130 |
| 2017-07-25 | 2017-07-21 | 6.262 | 12,781,077 | -11,561 | 0.07% | 80,040,563 |
| 2017-07-24 | 2017-07-20 | 6.297 | 12,792,638 | +28,903 | 0.07% | 80,555,576 |
| 2017-07-21 | 2017-07-19 | 6.297 | 12,763,735 | -23,122 | 0.07% | 80,373,573 |
| 2017-07-20 | 2017-07-18 | 6.245 | 12,786,857 | +5,780 | 0.07% | 79,855,553 |
| 2017-07-19 | 2017-07-17 | 6.297 | 12,781,077 | -133,529 | 0.07% | 80,482,776 |
| 2017-07-18 | 2017-07-14 | 6.297 | 12,914,606 | -414,463 | 0.07% | 81,323,612 |
| 2017-07-17 | 2017-07-13 | 6.280 | 13,329,069 | -1,038,757 | 0.08% | 83,702,909 |
| 2017-07-14 | 2017-07-12 | 6.211 | 14,367,826 | -1,282,694 | 0.08% | 89,231,793 |
| 2017-07-13 | 2017-07-11 | 6.072 | 15,650,520 | -656,665 | 0.09% | 95,032,029 |
| 2017-07-12 | 2017-07-10 | 5.899 | 16,307,185 | +2,485,617 | 0.09% | 96,198,320 |
| 2017-07-11 | 2017-07-07 | 5.986 | 13,821,568 | +16,764 | 0.08% | 82,730,858 |
| 2017-07-10 | 2017-07-06 | 6.003 | 13,804,804 | +1,196,565 | 0.08% | 82,869,331 |
| 2017-07-07 | 2017-07-05 | 6.072 | 12,608,239 | -6,058,549 | 0.07% | 76,558,896 |
| 2017-07-06 | 2017-07-04 | 6.774 | 18,666,788 | +3,486,223 | 0.11% | 126,446,957 |
| 2017-07-05 | 2017-07-03 | 6.829 | 15,180,565 | +3,329,831 | 0.09% | 103,663,153 |
| 2017-07-04 | 2017-06-30 | 6.737 | 11,850,734 | -9,859 | 0.07% | 79,842,935 |
| 2017-07-03 | 2017-06-29 | 6.737 | 11,860,593 | +30,671 | 0.07% | 79,909,359 |
| 2017-06-30 | 2017-06-28 | 6.683 | 11,829,922 | -318,756 | 0.07% | 79,054,727 |
| 2017-06-29 | 2017-06-27 | 6.701 | 12,148,678 | -465,537 | 0.07% | 81,406,665 |
| 2017-06-28 | 2017-06-26 | 6.701 | 12,614,215 | -158,830 | 0.07% | 84,526,166 |
| 2017-06-27 | 2017-06-23 | 6.664 | 12,773,045 | +305,611 | 0.08% | 85,124,031 |
| 2017-06-26 | 2017-06-22 | 6.646 | 12,467,434 | +396,528 | 0.07% | 82,859,696 |
| 2017-06-23 | 2017-06-21 | 6.573 | 12,070,906 | +607,937 | 0.07% | 79,342,749 |
| 2017-06-22 | 2017-06-20 | 6.646 | 11,462,969 | -2,256,485 | 0.07% | 76,183,931 |
| 2017-06-21 | 2017-06-19 | 6.664 | 13,719,454 | -10,954 | 0.08% | 91,431,231 |
| 2017-06-20 | 2017-06-16 | 6.591 | 13,730,408 | -772,243 | 0.08% | 90,501,447 |
| 2017-06-19 | 2017-06-15 | 6.482 | 14,502,651 | -743,764 | 0.09% | 94,002,764 |
| 2017-06-16 | 2017-06-14 | 6.555 | 15,246,415 | -1,445,902 | 0.09% | 99,937,173 |
| 2017-06-14 | 2017-06-12 | 6.482 | 16,692,317 | -33,409 | 0.10% | 108,195,663 |
| 2017-06-13 | 2017-06-09 | 6.555 | 16,725,726 | +2,066,983 | 0.10% | 109,633,759 |
| 2017-06-12 | 2017-06-08 | 6.646 | 14,658,743 | -5,477 | 0.09% | 97,423,335 |
| 2017-06-09 | 2017-06-07 | 6.610 | 14,664,220 | +735,001 | 0.09% | 96,924,242 |
| 2017-06-08 | 2017-06-06 | 6.664 | 13,929,219 | +2,912,617 | 0.08% | 92,829,179 |
| 2017-06-07 | 2017-06-05 | 6.664 | 11,016,602 | +353,261 | 0.07% | 73,418,482 |
| 2017-06-06 | 2017-06-02 | 6.829 | 10,663,341 | +30,123 | 0.06% | 72,816,496 |
| 2017-06-05 | 2017-06-01 | 6.883 | 10,633,218 | -27,385 | 0.06% | 73,193,235 |
| 2017-06-02 | 2017-05-31 | 6.902 | 10,660,603 | -21,908 | 0.06% | 73,576,385 |
| 2017-06-01 | 2017-05-29 | 6.883 | 10,682,511 | +27,385 | 0.06% | 73,532,541 |
| 2017-05-31 | 2017-05-26 | 6.847 | 10,655,126 | -32,861 | 0.06% | 72,954,945 |
| 2017-05-29 | 2017-05-25 | 6.847 | 10,687,987 | -82,154 | 0.06% | 73,179,942 |
| 2017-05-26 | 2017-05-24 | 6.756 | 10,770,141 | -42,172 | 0.06% | 72,759,212 |
| 2017-05-25 | 2017-05-23 | 6.737 | 10,812,313 | -16,431 | 0.06% | 72,846,695 |
| 2017-05-17 | 2017-05-15 | 6.756 | 10,828,744 | -139,661 | 0.06% | 73,155,113 |
| 2017-05-16 | 2017-05-12 | 6.628 | 10,968,405 | -10,954 | 0.07% | 72,696,747 |
| 2017-05-15 | 2017-05-11 | 6.610 | 10,979,359 | +5,477 | 0.07% | 72,568,882 |
| 2017-05-12 | 2017-05-10 | 6.610 | 10,973,882 | -21,907 | 0.07% | 72,532,681 |
| 2017-05-11 | 2017-05-09 | 6.537 | 10,995,789 | -9,311 | 0.07% | 71,874,411 |
| 2017-05-10 | 2017-05-08 | 6.427 | 11,005,100 | -10,954 | 0.07% | 70,729,654 |
| 2017-05-09 | 2017-05-05 | 6.372 | 11,016,054 | +19,169 | 0.07% | 70,196,646 |
| 2017-05-08 | 2017-05-04 | 6.445 | 10,996,885 | +20,265 | 0.07% | 70,877,643 |
| 2017-05-05 | 2017-05-02 | 6.500 | 10,976,620 | +14,787 | 0.07% | 71,348,279 |
| 2017-05-04 | 2017-04-28 | 6.555 | 10,961,833 | +120,492 | 0.07% | 71,852,603 |
| 2017-04-28 | 2017-04-26 | 6.628 | 10,841,341 | -144,042 | 0.06% | 71,854,588 |
| 2017-04-27 | 2017-04-25 | 6.610 | 10,985,383 | -32,862 | 0.07% | 72,608,698 |
| 2017-04-26 | 2017-04-24 | 6.464 | 11,018,245 | -5,477 | 0.07% | 71,216,490 |
| 2017-04-25 | 2017-04-21 | 6.390 | 11,023,722 | +1,369,226 | 0.07% | 70,446,784 |
| 2017-04-24 | 2017-04-20 | 6.427 | 9,654,496 | -5,477 | 0.06% | 62,049,337 |
| 2017-04-21 | 2017-04-19 | 6.354 | 9,659,973 | +10,954 | 0.06% | 61,379,032 |
| 2017-04-20 | 2017-04-18 | 6.390 | 9,649,019 | +16,431 | 0.06% | 61,661,784 |
| 2017-04-19 | 2017-04-13 | 6.500 | 9,632,588 | -21,908 | 0.06% | 62,612,041 |
| 2017-04-18 | 2017-04-12 | 6.482 | 9,654,496 | +36,696 | 0.06% | 62,578,167 |
| 2017-04-13 | 2017-04-11 | 6.445 | 9,617,800 | +72,842 | 0.06% | 61,989,099 |
| 2017-04-11 | 2017-04-07 | 6.518 | 9,544,958 | +12,050 | 0.06% | 62,216,720 |
| 2017-04-10 | 2017-04-06 | 6.500 | 9,532,908 | -21,908 | 0.06% | 61,964,119 |
| 2017-04-07 | 2017-04-05 | 6.664 | 9,554,816 | -77,772 | 0.06% | 63,676,630 |
| 2017-04-06 | 2017-04-03 | 6.573 | 9,632,588 | -2,738 | 0.06% | 63,315,547 |
| 2017-04-05 | 2017-03-31 | 6.537 | 9,635,326 | -5,477 | 0.06% | 62,981,691 |
| 2017-04-03 | 2017-03-30 | 6.537 | 9,640,803 | -359,833 | 0.06% | 63,017,492 |
| 2017-03-31 | 2017-03-29 | 6.573 | 10,000,636 | +66,818 | 0.06% | 65,734,747 |
| 2017-03-30 | 2017-03-28 | 6.518 | 9,933,818 | -60,246 | 0.06% | 64,751,419 |
| 2017-03-29 | 2017-03-27 | 6.518 | 9,994,064 | -3,834 | 0.06% | 65,144,120 |
| 2017-03-28 | 2017-03-24 | 6.555 | 9,997,898 | +5,477 | 0.06% | 65,534,204 |
| 2017-03-27 | 2017-03-23 | 6.573 | 9,992,421 | -90,369 | 0.06% | 65,680,750 |
| 2017-03-24 | 2017-03-22 | 6.537 | 10,082,790 | +87,631 | 0.06% | 65,906,557 |
| 2017-03-23 | 2017-03-21 | 6.664 | 9,995,159 | +67,366 | 0.06% | 66,611,229 |
| 2017-03-22 | 2017-03-20 | 6.610 | 9,927,793 | +32,861 | 0.06% | 65,618,479 |
| 2017-03-21 | 2017-03-17 | 6.610 | 9,894,932 | -93,107 | 0.06% | 65,401,282 |
| 2017-03-20 | 2017-03-16 | 6.701 | 9,988,039 | -32,862 | 0.06% | 66,928,512 |
| 2017-03-17 | 2017-03-15 | 6.537 | 10,020,901 | +10,954 | 0.06% | 65,502,017 |
| 2017-03-16 | 2017-03-14 | 6.573 | 10,009,947 | +10,954 | 0.06% | 65,795,949 |
| 2017-03-15 | 2017-03-13 | 6.555 | 9,998,993 | -25,741 | 0.06% | 65,541,381 |
| 2017-03-14 | 2017-03-10 | 6.372 | 10,024,734 | +216,885 | 0.06% | 63,879,743 |
| 2017-03-13 | 2017-03-09 | 6.390 | 9,807,849 | -43,815 | 0.06% | 62,676,782 |
| 2017-03-10 | 2017-03-08 | 6.500 | 9,851,664 | -8,216 | 0.06% | 64,036,040 |
| 2017-03-09 | 2017-03-07 | 6.464 | 9,859,880 | -27,384 | 0.06% | 63,729,391 |
| 2017-03-08 | 2017-03-06 | 6.427 | 9,887,264 | +438,152 | 0.06% | 63,545,335 |
| 2017-03-07 | 2017-03-03 | 6.390 | 9,449,112 | +10,954 | 0.06% | 60,384,284 |
| 2017-03-06 | 2017-03-02 | 6.445 | 9,438,158 | +11,502 | 0.06% | 60,831,262 |
| 2017-03-03 | 2017-03-01 | 6.482 | 9,426,656 | -165,403 | 0.06% | 61,101,362 |
| 2017-03-02 | 2017-02-28 | 6.537 | 9,592,059 | -54,769 | 0.06% | 62,698,874 |
| 2017-03-01 | 2017-02-27 | 6.482 | 9,646,828 | -33,409 | 0.06% | 62,528,465 |
| 2017-02-28 | 2017-02-24 | 6.555 | 9,680,237 | +36,147 | 0.06% | 63,452,000 |
| 2017-02-27 | 2017-02-23 | 6.610 | 9,644,090 | +5,477 | 0.06% | 63,743,323 |
| 2017-02-24 | 2017-02-22 | 6.664 | 9,638,613 | +13,145 | 0.06% | 64,235,082 |
| 2017-02-23 | 2017-02-21 | 6.573 | 9,625,468 | -181,286 | 0.06% | 63,268,747 |
| 2017-02-22 | 2017-02-20 | 6.664 | 9,806,754 | +10,954 | 0.06% | 65,355,633 |
| 2017-02-21 | 2017-02-17 | 6.591 | 9,795,800 | +25,742 | 0.06% | 64,567,205 |
| 2017-02-20 | 2017-02-16 | 6.756 | 9,770,058 | +24,646 | 0.06% | 66,003,010 |
| 2017-02-17 | 2017-02-15 | 6.628 | 9,745,412 | -38,886 | 0.06% | 64,590,955 |
| 2017-02-16 | 2017-02-14 | 6.244 | 9,784,298 | -153,354 | 0.06% | 61,097,108 |
| 2017-02-15 | 2017-02-13 | 6.171 | 9,937,652 | +13,145 | 0.06% | 61,328,926 |
| 2017-02-14 | 2017-02-10 | 6.080 | 9,924,507 | -62,437 | 0.06% | 60,341,771 |
| 2017-02-13 | 2017-02-09 | 6.025 | 9,986,944 | +32,862 | 0.06% | 60,174,353 |
| 2017-02-10 | 2017-02-08 | 5.971 | 9,954,082 | -4,930 | 0.06% | 59,431,110 |
| 2017-02-08 | 2017-02-06 | 5.897 | 9,959,012 | +129,255 | 0.06% | 58,733,199 |
| 2017-02-06 | 2017-02-02 | 5.916 | 9,829,757 | +5,477 | 0.06% | 58,150,395 |
| 2017-02-03 | 2017-02-01 | 5.989 | 9,824,280 | -7,667 | 0.06% | 58,835,500 |
| 2017-02-02 | 2017-01-27 | 5.952 | 9,831,947 | -460,060 | 0.06% | 58,522,383 |
| 2017-01-25 | 2017-01-23 | 5.916 | 10,292,007 | -14,788 | 0.06% | 60,884,951 |
| 2017-01-24 | 2017-01-20 | 5.934 | 10,306,795 | -5,477 | 0.06% | 61,160,620 |
| 2017-01-23 | 2017-01-19 | 5.971 | 10,312,272 | -5,477 | 0.06% | 61,569,693 |
| 2017-01-20 | 2017-01-18 | 5.989 | 10,317,749 | -2,190 | 0.06% | 61,790,780 |
| 2017-01-19 | 2017-01-17 | 5.952 | 10,319,939 | -9,311 | 0.06% | 61,427,043 |
| 2017-01-17 | 2017-01-13 | 5.952 | 10,329,250 | +8,215 | 0.06% | 61,482,464 |
| 2017-01-16 | 2017-01-12 | 5.971 | 10,321,035 | +5,477 | 0.06% | 61,622,013 |
| 2017-01-13 | 2017-01-11 | 5.971 | 10,315,558 | -16,431 | 0.06% | 61,589,312 |
| 2017-01-12 | 2017-01-10 | 5.971 | 10,331,989 | -10,953 | 0.06% | 61,687,414 |
| 2017-01-11 | 2017-01-09 | 5.952 | 10,342,942 | -5,477 | 0.06% | 61,563,963 |
| 2017-01-10 | 2017-01-06 | 5.952 | 10,348,419 | -10,954 | 0.06% | 61,596,563 |
| 2017-01-09 | 2017-01-05 | 5.952 | 10,359,373 | -5,477 | 0.06% | 61,661,764 |
| 2017-01-06 | 2017-01-04 | 5.897 | 10,364,850 | -279,322 | 0.06% | 61,126,625 |
| 2017-01-05 | 2017-01-03 | 5.861 | 10,644,172 | -5,477 | 0.06% | 62,385,232 |
| 2017-01-04 | 2016-12-30 | 5.806 | 10,649,649 | -3,286 | 0.06% | 61,833,993 |
| 2017-01-03 | 2016-12-29 | 5.751 | 10,652,935 | +5,477 | 0.06% | 61,269,552 |
| 2016-12-30 | 2016-12-28 | 5.770 | 10,647,458 | -71,200 | 0.06% | 61,432,458 |
| 2016-12-29 | 2016-12-23 | 5.715 | 10,718,658 | +5,477 | 0.06% | 61,256,140 |
| 2016-12-22 | 2016-12-20 | 5.770 | 10,713,181 | -16,979 | 0.06% | 61,811,659 |
| 2016-12-21 | 2016-12-19 | 5.788 | 10,730,160 | +10,954 | 0.06% | 62,105,539 |
| 2016-12-20 | 2016-12-16 | 5.806 | 10,719,206 | -27,384 | 0.06% | 62,237,855 |
| 2016-12-19 | 2016-12-15 | 5.788 | 10,746,590 | +312,183 | 0.06% | 62,200,635 |
| 2016-12-16 | 2016-12-14 | 5.897 | 10,434,407 | +16,431 | 0.06% | 61,536,837 |
| 2016-12-15 | 2016-12-13 | 5.916 | 10,417,976 | -2,739 | 0.06% | 61,630,152 |
| 2016-12-14 | 2016-12-12 | 5.952 | 10,420,715 | -10,953 | 0.06% | 62,026,888 |
| 2016-12-13 | 2016-12-09 | 6.007 | 10,431,668 | -5,477 | 0.06% | 62,663,483 |
| 2016-12-12 | 2016-12-08 | 6.025 | 10,437,145 | -43,815 | 0.06% | 62,886,950 |
| 2016-12-09 | 2016-12-07 | 5.971 | 10,480,960 | -38,339 | 0.06% | 62,576,849 |
| 2016-12-07 | 2016-12-05 | 5.897 | 10,519,299 | +10,954 | 0.06% | 62,037,487 |
| 2016-12-06 | 2016-12-02 | 5.916 | 10,508,345 | -38,338 | 0.06% | 62,164,753 |
| 2016-12-05 | 2016-12-01 | 5.971 | 10,546,683 | +54,769 | 0.06% | 62,969,250 |
| 2016-12-02 | 2016-11-30 | 5.934 | 10,491,914 | -49,292 | 0.06% | 62,259,117 |
| 2016-12-01 | 2016-11-29 | 5.952 | 10,541,206 | -27,385 | 0.06% | 62,744,083 |
| 2016-11-30 | 2016-11-28 | 5.971 | 10,568,591 | -59,150 | 0.06% | 63,100,052 |
| 2016-11-29 | 2016-11-25 | 5.861 | 10,627,741 | +5,476 | 0.06% | 62,288,930 |
| 2016-11-28 | 2016-11-24 | 5.843 | 10,622,265 | -27,384 | 0.06% | 62,062,889 |
| 2016-11-25 | 2016-11-23 | 5.861 | 10,649,649 | -64,628 | 0.06% | 62,417,332 |
| 2016-11-24 | 2016-11-22 | 5.806 | 10,714,277 | -5,476 | 0.06% | 62,209,236 |
| 2016-11-23 | 2016-11-21 | 5.697 | 10,719,753 | -16,431 | 0.06% | 61,066,672 |
| 2016-11-22 | 2016-11-18 | 5.697 | 10,736,184 | +16,431 | 0.06% | 61,160,273 |
| 2016-11-18 | 2016-11-16 | 5.678 | 10,719,753 | +5,476 | 0.06% | 60,870,945 |
| 2016-11-16 | 2016-11-14 | 5.678 | 10,714,277 | +50,936 | 0.06% | 60,839,850 |
| 2016-11-15 | 2016-11-11 | 5.770 | 10,663,341 | +70,652 | 0.06% | 61,524,098 |
| 2016-11-14 | 2016-11-10 | 5.861 | 10,592,689 | +38,338 | 0.06% | 62,083,491 |
| 2016-11-11 | 2016-11-09 | 5.824 | 10,554,351 | +71,200 | 0.06% | 61,473,380 |
| 2016-11-10 | 2016-11-08 | 5.989 | 10,483,151 | -21,908 | 0.06% | 62,781,337 |
| 2016-11-03 | 2016-11-01 | 6.044 | 10,505,059 | -32,861 | 0.06% | 63,487,959 |
| 2016-11-02 | 2016-10-31 | 5.971 | 10,537,920 | -56,412 | 0.06% | 62,916,930 |
| 2016-11-01 | 2016-10-28 | 5.879 | 10,594,332 | +54,769 | 0.06% | 62,286,557 |
| 2016-10-26 | 2016-10-24 | 6.025 | 10,539,563 | -27,385 | 0.06% | 63,504,050 |
| 2016-10-24 | 2016-10-19 | 5.897 | 10,566,948 | +7,668 | 0.06% | 62,318,497 |
| 2016-10-20 | 2016-10-18 | 5.989 | 10,559,280 | -5,477 | 0.06% | 63,237,257 |
| 2016-10-19 | 2016-10-17 | 5.861 | 10,564,757 | -54,769 | 0.06% | 61,919,782 |
| 2016-10-18 | 2016-10-14 | 5.934 | 10,619,526 | +77,224 | 0.06% | 63,016,368 |
| 2016-10-17 | 2016-10-13 | 5.824 | 10,542,302 | +16,431 | 0.06% | 61,403,201 |
| 2016-10-14 | 2016-10-12 | 5.971 | 10,525,871 | +40,529 | 0.06% | 62,844,992 |
| 2016-10-13 | 2016-10-11 | 6.153 | 10,485,342 | -9,311 | 0.06% | 64,517,477 |
| 2016-10-12 | 2016-10-07 | 6.244 | 10,494,653 | +54,769 | 0.06% | 65,532,852 |
| 2016-10-11 | 2016-10-06 | 6.263 | 10,439,884 | -16,430 | 0.06% | 65,381,468 |
| 2016-10-07 | 2016-10-05 | 6.208 | 10,456,314 | -27,385 | 0.06% | 64,911,614 |
| 2016-10-06 | 2016-10-04 | 6.226 | 10,483,699 | -5,477 | 0.06% | 65,273,034 |
| 2016-10-05 | 2016-10-03 | 6.135 | 10,489,176 | +14,240 | 0.06% | 64,349,552 |
| 2016-10-04 | 2016-09-30 | 6.062 | 10,474,936 | +1,096 | 0.06% | 63,497,165 |
| 2016-10-03 | 2016-09-29 | 6.226 | 10,473,840 | -2,191 | 0.06% | 65,211,650 |
| 2016-09-30 | 2016-09-28 | 6.226 | 10,476,031 | -5,477 | 0.06% | 65,225,292 |
| 2016-09-29 | 2016-09-27 | 6.226 | 10,481,508 | +7,120 | 0.06% | 65,259,392 |
| 2016-09-27 | 2016-09-23 | 6.171 | 10,474,388 | -30,123 | 0.06% | 64,641,323 |
| 2016-09-26 | 2016-09-22 | 6.226 | 10,504,511 | -31,766 | 0.06% | 65,402,612 |
| 2016-09-23 | 2016-09-21 | 6.208 | 10,536,277 | -43,815 | 0.06% | 65,408,016 |
| 2016-09-21 | 2016-09-19 | 6.098 | 10,580,092 | -54,769 | 0.06% | 64,520,955 |
| 2016-09-20 | 2016-09-15 | 5.989 | 10,634,861 | -3,287 | 0.06% | 63,689,896 |
| 2016-09-19 | 2016-09-14 | 5.952 | 10,638,148 | -5,477 | 0.06% | 63,321,108 |
| 2016-09-15 | 2016-09-13 | 5.971 | 10,643,625 | -41,076 | 0.06% | 63,548,045 |
| 2016-09-14 | 2016-09-12 | 5.989 | 10,684,701 | +29,575 | 0.06% | 63,988,377 |
| 2016-09-13 | 2016-09-09 | 6.281 | 10,655,126 | -168,689 | 0.06% | 66,924,003 |
| 2016-09-12 | 2016-09-08 | 6.171 | 10,823,815 | -41,076 | 0.06% | 66,797,766 |
| 2016-09-09 | 2016-09-07 | 6.208 | 10,864,891 | -117,206 | 0.06% | 67,448,014 |
| 2016-09-08 | 2016-09-06 | 6.135 | 10,982,097 | -35,600 | 0.07% | 67,373,550 |
| 2016-09-07 | 2016-09-05 | 6.080 | 11,017,697 | -27,385 | 0.07% | 66,988,451 |
| 2016-09-06 | 2016-09-02 | 6.025 | 11,045,082 | -8,215 | 0.07% | 66,549,954 |
| 2016-09-05 | 2016-09-01 | 5.934 | 11,053,297 | -38,338 | 0.07% | 65,590,369 |
| 2016-09-02 | 2016-08-31 | 5.824 | 11,091,635 | -18,074 | 0.07% | 64,602,768 |
| 2016-09-01 | 2016-08-30 | 5.751 | 11,109,709 | -54,769 | 0.07% | 63,896,654 |
| 2016-08-31 | 2016-08-29 | 5.678 | 11,164,478 | -98,584 | 0.07% | 63,396,267 |
| 2016-08-30 | 2016-08-26 | 5.715 | 11,263,062 | -109,538 | 0.07% | 64,367,359 |
| 2016-08-29 | 2016-08-25 | 5.678 | 11,372,600 | +5,476 | 0.07% | 64,578,065 |
| 2016-08-26 | 2016-08-24 | 5.715 | 11,367,124 | -1,662,240 | 0.07% | 64,962,064 |
| 2016-08-25 | 2016-08-23 | 5.751 | 13,029,364 | +27,385 | 0.08% | 74,937,405 |
| 2016-08-24 | 2016-08-22 | 5.715 | 13,001,979 | -94,751 | 0.08% | 74,305,109 |
| 2016-08-23 | 2016-08-19 | 5.660 | 13,096,730 | -7,667 | 0.08% | 74,129,222 |
| 2016-08-22 | 2016-08-18 | 5.733 | 13,104,397 | -142,400 | 0.08% | 75,129,685 |
| 2016-08-19 | 2016-08-17 | 5.678 | 13,246,797 | +16,431 | 0.08% | 75,220,488 |
| 2016-08-18 | 2016-08-16 | 5.642 | 13,230,366 | -153,354 | 0.08% | 74,644,053 |
| 2016-08-17 | 2016-08-15 | 5.642 | 13,383,720 | +23,003 | 0.08% | 75,509,257 |
| 2016-08-16 | 2016-08-12 | 5.532 | 13,360,717 | -35,052 | 0.08% | 73,915,798 |
| 2016-08-15 | 2016-08-11 | 5.496 | 13,395,769 | -43,815 | 0.08% | 73,620,544 |
| 2016-08-12 | 2016-08-10 | 5.423 | 13,439,584 | -89,821 | 0.08% | 72,879,797 |
| 2016-08-11 | 2016-08-09 | 5.386 | 13,529,405 | -5,477 | 0.08% | 72,872,822 |
| 2016-08-10 | 2016-08-08 | 5.368 | 13,534,882 | +93,107 | 0.08% | 72,655,196 |
| 2016-08-09 | 2016-08-05 | 5.331 | 13,441,775 | -8,215 | 0.08% | 71,664,545 |
| 2016-08-08 | 2016-08-04 | 5.277 | 13,449,990 | -21,908 | 0.08% | 70,971,614 |
| 2016-08-05 | 2016-08-03 | 5.240 | 13,471,898 | -8,215 | 0.08% | 70,595,263 |
| 2016-08-04 | 2016-08-01 | 5.331 | 13,480,113 | +27,384 | 0.08% | 71,868,944 |
| 2016-08-03 | 2016-07-29 | 5.204 | 13,452,729 | +54,770 | 0.08% | 70,003,561 |
| 2016-08-01 | 2016-07-28 | 5.258 | 13,397,959 | -186,763 | 0.08% | 70,452,435 |
| 2016-07-29 | 2016-07-27 | 5.295 | 13,584,722 | -76,677 | 0.08% | 71,930,591 |
| 2016-07-28 | 2016-07-26 | 5.240 | 13,661,399 | -250,842 | 0.08% | 71,588,283 |
| 2016-07-27 | 2016-07-25 | 5.240 | 13,912,241 | -163,759 | 0.08% | 72,902,742 |
| 2016-07-26 | 2016-07-22 | 5.204 | 14,076,000 | +93,655 | 0.08% | 73,246,857 |
| 2016-07-22 | 2016-07-20 | 5.222 | 13,982,345 | -547,691 | 0.08% | 73,014,804 |
| 2016-07-21 | 2016-07-19 | 5.185 | 14,530,036 | -58,602 | 0.09% | 75,344,214 |
| 2016-07-20 | 2016-07-18 | 5.240 | 14,588,638 | -54,769 | 0.09% | 76,447,189 |
| 2016-07-19 | 2016-07-15 | 5.204 | 14,643,407 | -547,691 | 0.09% | 76,199,456 |
| 2016-07-18 | 2016-07-14 | 5.240 | 15,191,098 | -55,864 | 0.09% | 79,604,192 |
| 2016-07-15 | 2016-07-13 | 5.204 | 15,246,962 | -394,337 | 0.09% | 79,340,157 |
| 2016-07-14 | 2016-07-12 | 5.185 | 15,641,299 | -613,414 | 0.09% | 81,106,570 |
| 2016-07-13 | 2016-07-11 | 5.131 | 16,254,713 | -4,160,804 | 0.10% | 83,397,014 |
| 2016-07-12 | 2016-07-08 | 5.058 | 20,415,517 | +49,293 | 0.12% | 103,253,559 |
| 2016-07-08 | 2016-07-06 | 5.058 | 20,366,224 | +160,473 | 0.12% | 103,004,254 |
| 2016-07-07 | 2016-07-05 | 5.149 | 20,205,751 | +246,461 | 0.12% | 104,037,278 |
| 2016-07-06 | 2016-07-04 | 5.240 | 19,959,290 | -4,224,336 | 0.12% | 104,590,409 |
| 2016-07-05 | 2016-06-30 | 5.167 | 24,183,626 | -1,186,298 | 0.14% | 124,960,493 |
| 2016-07-04 | 2016-06-29 | 5.094 | 25,369,924 | -277,679 | 0.15% | 129,237,410 |
| 2016-06-30 | 2016-06-28 | 5.768 | 25,647,603 | +9,803,658 | 0.15% | 147,924,462 |
| 2016-06-29 | 2016-06-27 | 5.709 | 15,843,945 | +1,305,811 | 0.09% | 90,451,834 |
| 2016-06-28 | 2016-06-24 | 5.670 | 14,538,134 | +863,890 | 0.09% | 82,428,589 |
| 2016-06-24 | 2016-06-22 | 5.748 | 13,674,244 | +251,648 | 0.09% | 78,599,875 |
| 2016-06-23 | 2016-06-21 | 5.728 | 13,422,596 | -78,257 | 0.09% | 76,890,970 |
| 2016-06-22 | 2016-06-20 | 5.611 | 13,500,853 | +20,460 | 0.09% | 75,755,524 |
| 2016-06-20 | 2016-06-16 | 5.416 | 13,480,393 | +11,764 | 0.09% | 73,005,154 |
| 2016-06-17 | 2016-06-15 | 5.494 | 13,468,629 | +5,115 | 0.09% | 73,994,751 |
| 2016-06-15 | 2016-06-13 | 5.474 | 13,463,514 | -32,224 | 0.09% | 73,703,423 |
| 2016-06-14 | 2016-06-10 | 5.592 | 13,495,738 | +25,574 | 0.09% | 75,462,966 |
| 2016-06-13 | 2016-06-08 | 5.807 | 13,470,164 | -258,297 | 0.09% | 78,216,888 |
| 2016-06-10 | 2016-06-07 | 5.748 | 13,728,461 | +175,438 | 0.09% | 78,911,516 |
| 2016-06-08 | 2016-06-06 | 5.631 | 13,553,023 | -7,673 | 0.09% | 76,313,235 |
| 2016-06-06 | 2016-06-02 | 5.553 | 13,560,696 | +20,460 | 0.09% | 75,295,933 |
| 2016-06-03 | 2016-06-01 | 5.513 | 13,540,236 | -5,115 | 0.09% | 74,652,876 |
| 2016-06-02 | 2016-05-31 | 5.553 | 13,545,351 | -762,617 | 0.09% | 75,210,730 |
| 2016-06-01 | 2016-05-30 | 5.474 | 14,307,968 | +248,068 | 0.09% | 78,326,224 |
| 2016-05-31 | 2016-05-27 | 5.474 | 14,059,900 | +999,943 | 0.09% | 76,968,224 |
| 2016-05-27 | 2016-05-25 | 5.455 | 13,059,957 | -132,473 | 0.08% | 71,238,891 |
| 2016-05-26 | 2016-05-24 | 5.279 | 13,192,430 | -10,230 | 0.08% | 69,640,161 |
| 2016-05-23 | 2016-05-19 | 5.240 | 13,202,660 | +16,879 | 0.08% | 69,177,910 |
| 2016-05-19 | 2016-05-17 | 5.318 | 13,185,781 | +5,115 | 0.08% | 70,120,655 |
| 2016-05-18 | 2016-05-16 | 5.279 | 13,180,666 | +10,230 | 0.08% | 69,578,061 |
| 2016-05-17 | 2016-05-13 | 5.259 | 13,170,436 | +4,092 | 0.08% | 69,266,562 |
| 2016-05-16 | 2016-05-12 | 5.298 | 13,166,344 | -56,263 | 0.08% | 69,759,874 |
| 2016-05-13 | 2016-05-11 | 5.240 | 13,222,607 | -5,115 | 0.08% | 69,282,426 |
| 2016-05-12 | 2016-05-10 | 5.240 | 13,227,722 | +51,148 | 0.08% | 69,309,227 |
| 2016-05-11 | 2016-05-09 | 5.259 | 13,176,574 | -214,822 | 0.08% | 69,298,843 |
| 2016-05-10 | 2016-05-06 | 5.240 | 13,391,396 | -30,177 | 0.09% | 70,166,829 |
| 2016-05-09 | 2016-05-05 | 5.318 | 13,421,573 | +33,246 | 0.09% | 71,374,573 |
| 2016-05-06 | 2016-05-04 | 5.357 | 13,388,327 | +62,912 | 0.09% | 71,721,287 |
| 2016-05-05 | 2016-05-03 | 5.396 | 13,325,415 | -125,312 | 0.08% | 71,905,321 |
| 2016-05-04 | 2016-04-29 | 5.494 | 13,450,727 | +60,354 | 0.09% | 73,896,400 |
| 2016-05-03 | 2016-04-28 | 5.513 | 13,390,373 | -214,821 | 0.09% | 73,826,620 |
| 2016-04-29 | 2016-04-27 | 5.513 | 13,605,194 | +250,625 | 0.09% | 75,011,016 |
| 2016-04-28 | 2016-04-26 | 5.513 | 13,354,569 | -1,527,791 | 0.08% | 73,629,218 |
| 2016-04-27 | 2016-04-25 | 5.513 | 14,882,360 | +2,056,150 | 0.09% | 82,052,556 |
| 2016-04-26 | 2016-04-22 | 5.572 | 12,826,210 | -264,947 | 0.08% | 71,468,457 |
| 2016-04-25 | 2016-04-21 | 5.611 | 13,091,157 | -565,185 | 0.08% | 73,456,652 |
| 2016-04-22 | 2016-04-20 | 5.533 | 13,656,342 | +40,918 | 0.09% | 75,560,012 |
| 2016-04-21 | 2016-04-19 | 5.592 | 13,615,424 | -567,743 | 0.09% | 76,132,204 |
| 2016-04-20 | 2016-04-18 | 5.474 | 14,183,167 | +603,547 | 0.09% | 77,643,025 |
| 2016-04-19 | 2016-04-15 | 5.533 | 13,579,620 | +327,347 | 0.09% | 75,135,513 |
| 2016-04-18 | 2016-04-14 | 5.572 | 13,252,273 | +195,897 | 0.08% | 73,842,507 |
| 2016-04-15 | 2016-04-13 | 5.553 | 13,056,376 | +345,249 | 0.08% | 72,495,690 |
| 2016-04-14 | 2016-04-12 | 5.455 | 12,711,127 | -3,580 | 0.08% | 69,336,108 |
| 2016-04-13 | 2016-04-11 | 5.455 | 12,714,707 | -103,319 | 0.08% | 69,355,636 |
| 2016-04-12 | 2016-04-08 | 5.377 | 12,818,026 | -5,115 | 0.08% | 68,916,790 |
| 2016-04-11 | 2016-04-07 | 5.357 | 12,823,141 | +59,843 | 0.08% | 68,693,585 |
| 2016-04-08 | 2016-04-06 | 5.377 | 12,763,298 | -15,345 | 0.08% | 68,622,542 |
| 2016-04-07 | 2016-04-05 | 5.377 | 12,778,643 | +87,464 | 0.08% | 68,705,046 |
| 2016-04-06 | 2016-04-01 | 5.474 | 12,691,179 | +4,603 | 0.08% | 69,475,423 |
| 2016-04-05 | 2016-03-31 | 5.455 | 12,686,576 | +20,459 | 0.08% | 69,202,189 |
| 2016-04-01 | 2016-03-30 | 5.494 | 12,666,117 | +5,626 | 0.08% | 69,585,863 |
| 2016-03-31 | 2016-03-29 | 5.357 | 12,660,491 | +66,493 | 0.08% | 67,822,269 |
| 2016-03-30 | 2016-03-24 | 5.416 | 12,593,998 | +56,774 | 0.08% | 68,204,745 |
| 2016-03-29 | 2016-03-23 | 5.533 | 12,537,224 | -2,046 | 0.08% | 69,367,976 |
| 2016-03-24 | 2016-03-22 | 5.533 | 12,539,270 | +30,689 | 0.08% | 69,379,296 |
| 2016-03-23 | 2016-03-21 | 5.533 | 12,508,581 | +15,344 | 0.08% | 69,209,495 |
| 2016-03-22 | 2016-03-18 | 5.533 | 12,493,237 | -65,469 | 0.08% | 69,124,597 |
| 2016-03-21 | 2016-03-17 | 5.455 | 12,558,706 | -516,084 | 0.08% | 68,504,689 |
| 2016-03-18 | 2016-03-16 | 5.396 | 13,074,790 | -511,480 | 0.08% | 70,552,922 |
| 2016-03-17 | 2016-03-15 | 5.377 | 13,586,270 | -665,947 | 0.09% | 73,047,295 |
| 2016-03-16 | 2016-03-14 | 5.416 | 14,252,217 | -1,757,957 | 0.09% | 77,185,087 |
| 2016-03-15 | 2016-03-11 | 5.318 | 16,010,174 | +2,375,825 | 0.10% | 85,140,492 |
| 2016-03-14 | 2016-03-10 | 5.259 | 13,634,349 | +301,773 | 0.09% | 71,706,395 |
| 2016-03-10 | 2016-03-08 | 5.318 | 13,332,576 | -169,811 | 0.08% | 70,901,296 |
| 2016-03-09 | 2016-03-07 | 5.416 | 13,502,387 | -1,012,731 | 0.09% | 73,124,266 |
| 2016-03-08 | 2016-03-04 | 5.357 | 14,515,118 | +959,026 | 0.09% | 77,757,508 |
| 2016-03-07 | 2016-03-03 | 5.279 | 13,556,092 | -10,230 | 0.09% | 71,559,858 |
| 2016-03-04 | 2016-03-02 | 5.201 | 13,566,322 | -80,814 | 0.09% | 70,552,914 |
| 2016-03-03 | 2016-03-01 | 5.083 | 13,647,136 | +117,641 | 0.09% | 69,372,296 |
| 2016-03-02 | 2016-02-29 | 5.005 | 13,529,495 | +6,137 | 0.09% | 67,716,227 |
| 2016-03-01 | 2016-02-26 | 5.044 | 13,523,358 | -150,375 | 0.09% | 68,214,304 |
| 2016-02-29 | 2016-02-25 | 5.005 | 13,673,733 | +78,768 | 0.09% | 68,438,150 |
| 2016-02-26 | 2016-02-24 | 5.064 | 13,594,965 | +6,138 | 0.09% | 68,841,299 |
| 2016-02-25 | 2016-02-23 | 5.142 | 13,588,827 | +25,574 | 0.09% | 69,872,924 |
| 2016-02-24 | 2016-02-22 | 5.161 | 13,563,253 | +2,046 | 0.09% | 70,006,601 |
| 2016-02-23 | 2016-02-19 | 5.064 | 13,561,207 | -7,161 | 0.09% | 68,670,358 |
| 2016-02-19 | 2016-02-17 | 5.103 | 13,568,368 | +13,810 | 0.09% | 69,237,172 |
| 2016-02-18 | 2016-02-16 | 5.142 | 13,554,558 | -203,058 | 0.09% | 69,696,715 |
| 2016-02-17 | 2016-02-15 | 5.044 | 13,757,616 | +97,693 | 0.09% | 69,395,944 |
| 2016-02-16 | 2016-02-12 | 4.888 | 13,659,923 | +67,516 | 0.09% | 66,766,631 |
| 2016-02-15 | 2016-02-11 | 5.064 | 13,592,407 | +22,505 | 0.09% | 68,828,346 |
| 2016-02-12 | 2016-02-05 | 5.318 | 13,569,902 | -94,113 | 0.09% | 72,163,372 |
| 2016-02-11 | 2016-02-04 | 5.220 | 13,664,015 | +399,978 | 0.09% | 71,328,122 |
| 2016-02-05 | 2016-02-03 | 5.181 | 13,264,037 | +30,689 | 0.08% | 68,721,527 |
| 2016-02-04 | 2016-02-02 | 5.298 | 13,233,348 | +20,459 | 0.08% | 70,114,885 |
| 2016-02-03 | 2016-02-01 | 5.357 | 13,212,889 | +15,344 | 0.08% | 70,781,466 |
| 2016-02-02 | 2016-01-29 | 5.377 | 13,197,545 | -18,925 | 0.08% | 70,957,294 |
| 2016-02-01 | 2016-01-28 | 5.279 | 13,216,470 | +539,612 | 0.08% | 69,767,063 |
| 2016-01-29 | 2016-01-27 | 5.279 | 12,676,858 | -38,361 | 0.08% | 66,918,561 |
| 2016-01-28 | 2016-01-26 | 5.298 | 12,715,219 | -36,827 | 0.08% | 67,369,657 |
| 2016-01-27 | 2016-01-25 | 5.298 | 12,752,046 | -15,344 | 0.08% | 67,564,779 |
| 2016-01-26 | 2016-01-22 | 5.337 | 12,767,390 | +26,597 | 0.08% | 68,145,310 |
| 2016-01-25 | 2016-01-21 | 5.279 | 12,740,793 | -40,918 | 0.08% | 67,256,060 |
| 2016-01-22 | 2016-01-20 | 5.357 | 12,781,711 | +7,160 | 0.08% | 68,471,644 |
| 2016-01-21 | 2016-01-19 | 5.513 | 12,774,551 | +8,184 | 0.08% | 70,431,340 |
| 2016-01-20 | 2016-01-18 | 5.377 | 12,766,367 | +151,910 | 0.08% | 68,639,043 |
| 2016-01-19 | 2016-01-15 | 5.494 | 12,614,457 | +37,849 | 0.08% | 69,302,050 |
| 2016-01-18 | 2016-01-14 | 5.572 | 12,576,608 | +21,482 | 0.08% | 70,077,659 |
| 2016-01-15 | 2016-01-13 | 5.631 | 12,555,126 | +53,706 | 0.08% | 70,694,360 |
| 2016-01-14 | 2016-01-12 | 5.592 | 12,501,420 | +89,509 | 0.08% | 69,903,123 |
| 2016-01-13 | 2016-01-11 | 5.631 | 12,411,911 | +215,844 | 0.08% | 69,887,956 |
| 2016-01-12 | 2016-01-08 | 5.807 | 12,196,067 | +224,540 | 0.08% | 70,818,619 |
| 2016-01-11 | 2016-01-07 | 5.748 | 11,971,527 | +336,554 | 0.08% | 68,812,618 |
| 2016-01-08 | 2016-01-06 | 5.904 | 11,634,973 | +27,620 | 0.07% | 68,697,910 |
| 2016-01-07 | 2016-01-05 | 5.963 | 11,607,353 | +10,230 | 0.07% | 69,215,639 |
| 2016-01-06 | 2016-01-04 | 6.022 | 11,597,123 | +108,945 | 0.07% | 69,834,846 |
| 2016-01-05 | 2015-12-31 | 6.198 | 11,488,178 | +258,809 | 0.07% | 71,200,266 |
| 2016-01-04 | 2015-12-29 | 6.354 | 11,229,369 | +10,230 | 0.07% | 71,352,618 |
| 2015-12-30 | 2015-12-28 | 6.374 | 11,219,139 | -257,275 | 0.07% | 71,506,962 |
| 2015-12-29 | 2015-12-24 | 6.530 | 11,476,414 | -217,891 | 0.07% | 74,941,758 |
| 2015-12-28 | 2015-12-22 | 6.471 | 11,694,305 | -268,015 | 0.07% | 75,678,691 |
| 2015-12-23 | 2015-12-21 | 6.452 | 11,962,320 | -214,310 | 0.08% | 77,179,250 |
| 2015-12-22 | 2015-12-18 | 6.217 | 12,176,630 | -391,794 | 0.08% | 75,705,151 |
| 2015-12-21 | 2015-12-17 | 5.983 | 12,568,424 | -79,791 | 0.08% | 75,192,314 |
| 2015-12-18 | 2015-12-16 | 5.709 | 12,648,215 | +15,344 | 0.08% | 72,207,663 |
| 2015-12-17 | 2015-12-15 | 5.611 | 12,632,871 | +81,837 | 0.08% | 70,885,133 |
| 2015-12-16 | 2015-12-14 | 5.611 | 12,551,034 | +31,712 | 0.08% | 70,425,932 |
| 2015-12-15 | 2015-12-11 | 5.650 | 12,519,322 | -1,503,752 | 0.08% | 70,737,524 |
| 2015-12-14 | 2015-12-10 | 5.670 | 14,023,074 | +574,904 | 0.09% | 79,508,292 |
| 2015-12-11 | 2015-12-09 | 5.709 | 13,448,170 | +66,492 | 0.09% | 76,774,544 |
| 2015-12-10 | 2015-12-08 | 5.787 | 13,381,678 | +317,118 | 0.09% | 77,441,452 |
| 2015-12-09 | 2015-12-07 | 5.826 | 13,064,560 | +8,184 | 0.08% | 76,117,103 |
| 2015-12-08 | 2015-12-04 | 5.807 | 13,056,376 | +358,036 | 0.08% | 75,814,155 |
| 2015-12-07 | 2015-12-03 | 5.904 | 12,698,340 | -920,664 | 0.08% | 74,976,488 |
| 2015-12-04 | 2015-12-02 | 5.924 | 13,619,004 | +97,181 | 0.09% | 80,678,753 |
| 2015-12-03 | 2015-12-01 | 5.865 | 13,521,823 | +585,133 | 0.09% | 79,309,955 |
| 2015-12-02 | 2015-11-30 | 5.807 | 12,936,690 | +4,092 | 0.08% | 75,119,177 |
| 2015-12-01 | 2015-11-27 | 5.846 | 12,932,598 | -951,865 | 0.08% | 75,601,109 |
| 2015-11-30 | 2015-11-26 | 5.865 | 13,884,463 | +10,230 | 0.09% | 81,436,958 |
| 2015-11-27 | 2015-11-25 | 5.846 | 13,874,233 | +351,387 | 0.09% | 81,105,699 |
| 2015-11-26 | 2015-11-24 | 5.924 | 13,522,846 | +258,297 | 0.09% | 80,109,115 |
| 2015-11-25 | 2015-11-23 | 5.983 | 13,264,549 | +153,444 | 0.08% | 79,356,977 |
| 2015-11-24 | 2015-11-20 | 6.022 | 13,111,105 | +470,562 | 0.08% | 78,951,650 |
| 2015-11-19 | 2015-11-17 | 5.885 | 12,640,543 | +26,597 | 0.08% | 74,388,093 |
| 2015-11-18 | 2015-11-16 | 5.885 | 12,613,946 | +61,378 | 0.08% | 74,231,573 |
| 2015-11-17 | 2015-11-13 | 5.944 | 12,552,568 | +138,099 | 0.08% | 74,606,620 |
| 2015-11-16 | 2015-11-12 | 6.100 | 12,414,469 | -5,114 | 0.08% | 75,727,556 |
| 2015-11-13 | 2015-11-11 | 6.041 | 12,419,583 | +25,574 | 0.08% | 75,030,302 |
| 2015-11-12 | 2015-11-10 | 6.061 | 12,394,009 | +22,505 | 0.08% | 75,118,119 |
| 2015-11-11 | 2015-11-09 | 6.178 | 12,371,504 | +15,344 | 0.08% | 76,432,978 |
| 2015-11-10 | 2015-11-06 | 6.159 | 12,356,160 | +27,620 | 0.08% | 76,096,604 |
| 2015-11-09 | 2015-11-05 | 6.217 | 12,328,540 | +48,591 | 0.08% | 76,649,614 |
| 2015-11-06 | 2015-11-04 | 6.217 | 12,279,949 | +64,446 | 0.08% | 76,347,511 |
| 2015-11-05 | 2015-11-03 | 6.100 | 12,215,503 | -5,115 | 0.08% | 74,513,875 |
| 2015-11-04 | 2015-11-02 | 6.061 | 12,220,618 | +53,194 | 0.08% | 74,067,223 |
| 2015-11-03 | 2015-10-30 | 6.217 | 12,167,424 | +102,296 | 0.08% | 75,647,915 |
| 2015-11-02 | 2015-10-29 | 6.178 | 12,065,128 | +10,230 | 0.08% | 74,540,142 |
| 2015-10-30 | 2015-10-28 | 6.217 | 12,054,898 | +10,230 | 0.08% | 74,948,313 |
| 2015-10-28 | 2015-10-26 | 6.315 | 12,044,668 | -17,902 | 0.08% | 76,062,143 |
| 2015-10-27 | 2015-10-23 | 6.354 | 12,062,570 | +99,227 | 0.08% | 76,646,867 |
| 2015-10-26 | 2015-10-22 | 6.295 | 11,963,343 | -2,046 | 0.08% | 75,314,679 |
| 2015-10-23 | 2015-10-20 | 6.295 | 11,965,389 | +40,918 | 0.08% | 75,327,559 |
| 2015-10-22 | 2015-10-19 | 6.295 | 11,924,471 | +35,804 | 0.08% | 75,069,962 |
| 2015-10-20 | 2015-10-16 | 6.276 | 11,888,667 | +12,275 | 0.08% | 74,612,123 |
| 2015-10-19 | 2015-10-15 | 6.198 | 11,876,392 | -22,505 | 0.08% | 73,606,300 |
| 2015-10-16 | 2015-10-14 | 6.100 | 11,898,897 | +3,581 | 0.08% | 72,582,596 |
| 2015-10-15 | 2015-10-13 | 6.178 | 11,895,316 | -86,952 | 0.08% | 73,491,019 |
| 2015-10-14 | 2015-10-12 | 6.276 | 11,982,268 | +700,728 | 0.08% | 75,199,554 |
| 2015-10-13 | 2015-10-09 | 6.198 | 11,281,540 | -116,618 | 0.07% | 69,919,586 |
| 2015-10-12 | 2015-10-08 | 6.100 | 11,398,158 | -133,496 | 0.07% | 69,528,117 |
| 2015-10-09 | 2015-10-07 | 6.119 | 11,531,654 | +60,866 | 0.07% | 70,567,892 |
| 2015-10-08 | 2015-10-06 | 5.904 | 11,470,788 | +20,459 | 0.07% | 67,728,491 |
| 2015-10-07 | 2015-10-05 | 5.904 | 11,450,329 | -38,872 | 0.07% | 67,607,692 |
| 2015-10-06 | 2015-10-02 | 5.807 | 11,489,201 | -32,735 | 0.07% | 66,714,076 |
| 2015-10-05 | 2015-09-30 | 5.728 | 11,521,936 | +20,459 | 0.07% | 66,003,092 |
| 2015-10-02 | 2015-09-29 | 5.670 | 11,501,477 | +145,261 | 0.07% | 65,211,293 |
| 2015-09-30 | 2015-09-25 | 5.846 | 11,356,216 | +15,856 | 0.07% | 66,385,928 |
| 2015-09-29 | 2015-09-24 | 5.787 | 11,340,360 | +25,574 | 0.07% | 65,628,088 |
| 2015-09-25 | 2015-09-23 | 5.807 | 11,314,786 | +114,571 | 0.07% | 65,701,305 |
| 2015-09-24 | 2015-09-22 | 5.963 | 11,200,215 | -19,947 | 0.07% | 66,787,840 |
| 2015-09-23 | 2015-09-21 | 5.983 | 11,220,162 | +100,761 | 0.07% | 67,126,152 |
| 2015-09-22 | 2015-09-18 | 6.022 | 11,119,401 | +180,041 | 0.07% | 66,958,129 |
| 2015-09-21 | 2015-09-17 | 6.041 | 10,939,360 | -9,718 | 0.07% | 66,087,846 |
| 2015-09-18 | 2015-09-16 | 6.041 | 10,949,078 | -4,092 | 0.07% | 66,146,555 |
| 2015-09-17 | 2015-09-15 | 5.944 | 10,953,170 | -5,115 | 0.07% | 65,100,543 |
| 2015-09-16 | 2015-09-14 | 5.963 | 10,958,285 | +23,528 | 0.07% | 65,345,191 |
| 2015-09-15 | 2015-09-11 | 5.944 | 10,934,757 | +143,215 | 0.07% | 64,991,105 |
| 2015-09-14 | 2015-09-10 | 6.002 | 10,791,542 | -296,147 | 0.07% | 64,772,861 |
| 2015-09-11 | 2015-09-09 | 6.139 | 11,087,689 | -529,894 | 0.07% | 68,067,827 |
| 2015-09-10 | 2015-09-08 | 5.807 | 11,617,583 | -26,085 | 0.07% | 67,459,549 |
| 2015-09-09 | 2015-09-07 | 5.631 | 11,643,668 | +62,401 | 0.07% | 65,562,198 |
| 2015-09-08 | 2015-09-04 | 5.709 | 11,581,267 | +70,072 | 0.07% | 66,116,541 |
| 2015-09-07 | 2015-09-02 | 5.787 | 11,511,195 | -519,664 | 0.07% | 66,616,732 |
| 2015-09-04 | 2015-09-01 | 6.002 | 12,030,859 | -15,344 | 0.08% | 72,211,475 |
| 2015-09-02 | 2015-08-31 | 6.119 | 12,046,203 | -110,480 | 0.08% | 73,716,671 |
| 2015-09-01 | 2015-08-28 | 6.022 | 12,156,683 | +87,463 | 0.08% | 73,204,370 |
| 2015-08-31 | 2015-08-27 | 6.198 | 12,069,220 | +523,756 | 0.08% | 74,801,390 |
| 2015-08-28 | 2015-08-26 | 6.100 | 11,545,464 | +12,276 | 0.07% | 70,426,675 |
| 2015-08-27 | 2015-08-25 | 6.080 | 11,533,188 | +709,423 | 0.07% | 70,126,306 |
| 2015-08-26 | 2015-08-24 | 6.139 | 10,823,765 | -495,113 | 0.07% | 66,447,585 |
| 2015-08-25 | 2015-08-21 | 6.432 | 11,318,878 | +317,118 | 0.07% | 72,806,554 |
| 2015-08-24 | 2015-08-20 | 6.491 | 11,001,760 | -209,196 | 0.07% | 71,412,042 |
| 2015-08-21 | 2015-08-19 | 6.589 | 11,210,956 | +1,253,127 | 0.07% | 73,865,859 |
| 2015-08-20 | 2015-08-18 | 6.628 | 9,957,829 | +13,810 | 0.06% | 65,998,728 |
| 2015-08-19 | 2015-08-17 | 6.706 | 9,944,019 | -102,296 | 0.06% | 66,684,863 |
| 2015-08-18 | 2015-08-14 | 6.765 | 10,046,315 | -5,115 | 0.06% | 67,960,113 |
| 2015-08-17 | 2015-08-13 | 6.726 | 10,051,430 | -511,480 | 0.06% | 67,601,681 |
| 2015-08-14 | 2015-08-12 | 6.706 | 10,562,910 | -49,103 | 0.07% | 70,835,163 |
| 2015-08-13 | 2015-08-11 | 6.843 | 10,612,013 | +5,115 | 0.07% | 72,616,785 |
| 2015-08-12 | 2015-08-10 | 6.843 | 10,606,898 | -5,115 | 0.07% | 72,581,784 |
| 2015-08-11 | 2015-08-07 | 6.902 | 10,612,013 | +17,902 | 0.07% | 73,239,215 |
| 2015-08-07 | 2015-08-05 | 6.823 | 10,594,111 | +10,230 | 0.07% | 72,287,157 |
| 2015-08-06 | 2015-08-04 | 6.823 | 10,583,881 | +25,574 | 0.07% | 72,217,355 |
| 2015-08-05 | 2015-08-03 | 6.823 | 10,558,307 | +51,148 | 0.07% | 72,042,855 |
| 2015-08-04 | 2015-07-31 | 6.843 | 10,507,159 | -4,092 | 0.07% | 71,899,281 |
| 2015-08-03 | 2015-07-30 | 6.823 | 10,511,251 | +41,430 | 0.07% | 71,721,776 |
| 2015-07-31 | 2015-07-29 | 6.862 | 10,469,821 | -31,712 | 0.07% | 71,848,478 |
| 2015-07-30 | 2015-07-28 | 6.882 | 10,501,533 | +627,586 | 0.07% | 72,271,416 |
| 2015-07-29 | 2015-07-27 | 6.941 | 9,873,947 | -579,507 | 0.06% | 68,531,517 |
| 2015-07-28 | 2015-07-24 | 7.097 | 10,453,454 | +70,585 | 0.07% | 74,188,679 |
| 2015-07-24 | 2015-07-22 | 7.117 | 10,382,869 | +35,803 | 0.07% | 73,890,730 |
| 2015-07-23 | 2015-07-21 | 7.175 | 10,347,066 | -35,803 | 0.07% | 74,242,824 |
| 2015-07-22 | 2015-07-20 | 7.175 | 10,382,869 | +8,183 | 0.07% | 74,499,720 |
| 2015-07-21 | 2015-07-17 | 7.195 | 10,374,686 | +34,781 | 0.07% | 74,643,841 |
| 2015-07-20 | 2015-07-16 | 7.175 | 10,339,905 | +39,895 | 0.07% | 74,191,442 |
| 2015-07-17 | 2015-07-15 | 7.214 | 10,300,010 | +132,474 | 0.07% | 74,307,939 |
| 2015-07-16 | 2015-07-14 | 7.273 | 10,167,536 | +3,069 | 0.06% | 73,948,584 |
| 2015-07-15 | 2015-07-13 | 7.351 | 10,164,467 | -13,299 | 0.06% | 74,721,169 |
| 2015-07-14 | 2015-07-10 | 7.253 | 10,177,766 | +184,644 | 0.06% | 73,824,000 |
| 2015-07-13 | 2015-07-09 | 7.019 | 9,993,122 | +445,500 | 0.06% | 70,140,174 |
| 2015-07-10 | 2015-07-08 | 7.019 | 9,547,622 | -1,354,400 | 0.06% | 67,013,279 |
| 2015-07-09 | 2015-07-07 | 7.429 | 10,902,022 | +537,566 | 0.07% | 80,995,679 |
| 2015-07-08 | 2015-07-06 | 7.547 | 10,364,456 | -449,591 | 0.07% | 78,217,696 |
| 2015-07-07 | 2015-07-03 | 7.644 | 10,814,047 | -57,797 | 0.07% | 82,667,768 |
| 2015-07-06 | 2015-07-02 | 7.703 | 10,871,844 | -212,265 | 0.07% | 83,747,265 |
| 2015-07-03 | 2015-06-30 | 8.630 | 11,084,109 | -25,062 | 0.07% | 95,658,138 |
| 2015-07-02 | 2015-06-29 | 8.485 | 11,109,171 | +961,453 | 0.07% | 94,265,025 |
| 2015-06-30 | 2015-06-26 | 8.568 | 10,147,718 | +163,317 | 0.07% | 86,946,842 |
| 2015-06-29 | 2015-06-25 | 8.754 | 9,984,401 | +30,924 | 0.07% | 87,407,251 |
| 2015-06-26 | 2015-06-24 | 8.754 | 9,953,477 | -48,318 | 0.07% | 87,136,531 |
| 2015-06-25 | 2015-06-23 | 8.713 | 10,001,795 | +84,557 | 0.07% | 87,145,532 |
| 2015-06-24 | 2015-06-22 | 8.547 | 9,917,238 | -108,234 | 0.07% | 84,766,815 |
| 2015-06-23 | 2015-06-19 | 8.506 | 10,025,472 | -57,982 | 0.07% | 85,276,964 |
| 2015-06-22 | 2015-06-18 | 8.444 | 10,083,454 | +171,531 | 0.07% | 85,144,101 |
| 2015-06-19 | 2015-06-17 | 8.485 | 9,911,923 | -19,327 | 0.07% | 84,105,976 |
| 2015-06-18 | 2015-06-16 | 8.444 | 9,931,250 | +215,984 | 0.07% | 83,858,899 |
| 2015-06-17 | 2015-06-15 | 8.547 | 9,715,266 | -67,646 | 0.07% | 83,040,476 |
| 2015-06-16 | 2015-06-12 | 8.672 | 9,782,912 | +204,871 | 0.07% | 84,833,474 |
| 2015-06-15 | 2015-06-11 | 8.589 | 9,578,041 | +229,031 | 0.06% | 82,264,009 |
| 2015-06-12 | 2015-06-10 | 8.568 | 9,349,010 | -120,797 | 0.06% | 80,103,418 |
| 2015-06-11 | 2015-06-09 | 8.651 | 9,469,807 | +39,621 | 0.06% | 81,922,367 |
| 2015-06-10 | 2015-06-08 | 8.796 | 9,430,186 | +102,919 | 0.06% | 82,945,775 |
| 2015-06-09 | 2015-06-05 | 8.672 | 9,327,267 | +40,588 | 0.06% | 80,882,304 |
| 2015-06-08 | 2015-06-04 | 8.775 | 9,286,679 | +10,630 | 0.06% | 81,491,323 |
| 2015-06-05 | 2015-06-03 | 8.754 | 9,276,049 | -44,936 | 0.06% | 81,206,068 |
| 2015-06-04 | 2015-06-02 | 8.754 | 9,320,985 | -72,478 | 0.06% | 81,599,455 |
| 2015-06-03 | 2015-06-01 | 8.796 | 9,393,463 | +160,418 | 0.06% | 82,622,768 |
| 2015-06-02 | 2015-05-29 | 8.713 | 9,233,045 | +228,064 | 0.06% | 80,447,421 |
| 2015-06-01 | 2015-05-28 | 8.775 | 9,004,981 | +365,772 | 0.06% | 79,019,402 |
| 2015-05-29 | 2015-05-27 | 8.982 | 8,639,209 | -433,418 | 0.06% | 77,597,689 |
| 2015-05-28 | 2015-05-26 | 9.023 | 9,072,627 | +12,079 | 0.06% | 81,866,199 |
| 2015-05-27 | 2015-05-22 | 8.899 | 9,060,548 | +581,757 | 0.06% | 80,632,106 |
| 2015-05-26 | 2015-05-21 | 8.796 | 8,478,791 | +4,832 | 0.06% | 74,577,520 |
| 2015-05-22 | 2015-05-20 | 8.858 | 8,473,959 | +182,644 | 0.06% | 75,061,149 |
| 2015-05-21 | 2015-05-19 | 8.734 | 8,291,315 | -45,902 | 0.06% | 72,413,735 |
| 2015-05-20 | 2015-05-18 | 8.630 | 8,337,217 | -4,832 | 0.06% | 71,951,896 |
| 2015-05-19 | 2015-05-15 | 8.651 | 8,342,049 | +63,297 | 0.06% | 72,166,243 |
| 2015-05-18 | 2015-05-14 | 8.568 | 8,278,752 | +43,004 | 0.06% | 70,933,321 |
| 2015-05-15 | 2015-05-13 | 8.651 | 8,235,748 | -159,452 | 0.06% | 71,246,644 |
| 2015-05-14 | 2015-05-12 | 8.651 | 8,395,200 | +116,448 | 0.06% | 72,626,047 |
| 2015-05-13 | 2015-05-11 | 8.754 | 8,278,752 | +433,902 | 0.06% | 72,475,350 |
| 2015-05-12 | 2015-05-08 | 8.734 | 7,844,850 | +103,402 | 0.05% | 68,514,450 |
| 2015-05-11 | 2015-05-07 | 8.610 | 7,741,448 | +28,991 | 0.05% | 66,650,070 |
| 2015-05-08 | 2015-05-06 | 8.692 | 7,712,457 | +195,207 | 0.05% | 67,038,938 |
| 2015-05-07 | 2015-05-05 | 8.754 | 7,517,250 | +10,147 | 0.05% | 65,808,871 |
| 2015-05-06 | 2015-05-04 | 9.086 | 7,507,103 | +4,832 | 0.05% | 68,205,905 |
| 2015-05-05 | 2015-04-30 | 9.065 | 7,502,271 | +63,781 | 0.05% | 68,006,737 |
| 2015-05-04 | 2015-04-29 | 9.148 | 7,438,490 | -1,842,874 | 0.05% | 68,044,360 |
| 2015-04-30 | 2015-04-28 | 9.334 | 9,281,364 | +613,647 | 0.06% | 86,631,020 |
| 2015-04-28 | 2015-04-24 | 9.106 | 8,667,717 | -67,646 | 0.06% | 78,930,068 |
| 2015-04-27 | 2015-04-23 | 9.127 | 8,735,363 | +85,041 | 0.06% | 79,726,854 |
| 2015-04-24 | 2015-04-22 | 9.168 | 8,650,322 | -187,477 | 0.06% | 79,308,745 |
| 2015-04-23 | 2015-04-21 | 9.251 | 8,837,799 | +455,645 | 0.06% | 81,759,217 |
| 2015-04-22 | 2015-04-20 | 9.044 | 8,382,154 | -274,933 | 0.06% | 75,809,242 |
| 2015-04-21 | 2015-04-17 | 9.086 | 8,657,087 | -10,147 | 0.06% | 78,654,103 |
| 2015-04-20 | 2015-04-16 | 9.230 | 8,667,234 | +284,597 | 0.06% | 80,001,929 |
| 2015-04-17 | 2015-04-15 | 9.189 | 8,382,637 | -105,818 | 0.06% | 77,028,016 |
| 2015-04-16 | 2015-04-14 | 8.879 | 8,488,455 | -50,734 | 0.06% | 75,365,229 |
| 2015-04-15 | 2015-04-13 | 9.044 | 8,539,189 | -53,151 | 0.06% | 77,229,486 |
| 2015-04-14 | 2015-04-10 | 8.527 | 8,592,340 | -471,107 | 0.06% | 73,264,527 |
| 2015-04-13 | 2015-04-09 | 8.465 | 9,063,447 | -468,208 | 0.06% | 76,718,798 |
| 2015-04-10 | 2015-04-08 | 8.258 | 9,531,655 | -77,310 | 0.06% | 78,709,344 |
| 2015-04-09 | 2015-04-02 | 8.051 | 9,608,965 | -31,407 | 0.06% | 77,359,079 |
| 2015-04-08 | 2015-04-01 | 8.030 | 9,640,372 | +173,947 | 0.06% | 77,412,412 |
| 2015-04-02 | 2015-03-31 | 7.947 | 9,466,425 | +160,902 | 0.06% | 75,231,947 |
| 2015-04-01 | 2015-03-30 | 7.947 | 9,305,523 | -214,052 | 0.06% | 73,953,220 |
| 2015-03-31 | 2015-03-27 | 7.782 | 9,519,575 | +16,911 | 0.06% | 74,078,211 |
| 2015-03-30 | 2015-03-26 | 7.761 | 9,502,664 | +48,319 | 0.06% | 73,749,948 |
| 2015-03-27 | 2015-03-25 | 7.782 | 9,454,345 | +593,353 | 0.06% | 73,570,612 |
| 2015-03-26 | 2015-03-24 | 7.864 | 8,860,992 | +139,641 | 0.06% | 69,686,880 |
| 2015-03-25 | 2015-03-23 | 7.927 | 8,721,351 | -16,911 | 0.06% | 69,130,169 |
| 2015-03-24 | 2015-03-20 | 7.927 | 8,738,262 | +28,991 | 0.06% | 69,264,215 |
| 2015-03-23 | 2015-03-19 | 7.947 | 8,709,271 | -140,124 | 0.06% | 69,214,663 |
| 2015-03-20 | 2015-03-18 | 7.885 | 8,849,395 | -21,744 | 0.06% | 69,778,822 |
| 2015-03-19 | 2015-03-17 | 7.823 | 8,871,139 | -4,831 | 0.06% | 69,399,488 |
| 2015-03-18 | 2015-03-16 | 7.823 | 8,875,970 | -12,080 | 0.06% | 69,437,281 |
| 2015-03-17 | 2015-03-13 | 7.823 | 8,888,050 | +29,474 | 0.06% | 69,531,783 |
| 2015-03-16 | 2015-03-12 | 7.699 | 8,858,576 | +14,496 | 0.06% | 68,201,187 |
| 2015-03-13 | 2015-03-11 | 7.575 | 8,844,080 | +12,563 | 0.06% | 66,991,365 |
| 2015-03-12 | 2015-03-10 | 7.616 | 8,831,517 | +31,407 | 0.06% | 67,261,757 |
| 2015-03-11 | 2015-03-09 | 7.699 | 8,800,110 | +24,159 | 0.06% | 67,751,064 |
| 2015-03-10 | 2015-03-06 | 7.616 | 8,775,951 | +50,252 | 0.06% | 66,838,561 |
| 2015-03-09 | 2015-03-05 | 7.657 | 8,725,699 | +63,780 | 0.06% | 66,817,009 |
| 2015-03-06 | 2015-03-04 | 7.782 | 8,661,919 | +65,230 | 0.06% | 67,404,213 |
| 2015-03-05 | 2015-03-03 | 7.844 | 8,596,689 | +152,204 | 0.06% | 67,430,364 |
| 2015-03-04 | 2015-03-02 | 7.989 | 8,444,485 | -14,495 | 0.06% | 67,459,878 |
| 2015-03-03 | 2015-02-27 | 7.968 | 8,458,980 | -101,470 | 0.06% | 67,400,607 |
| 2015-03-02 | 2015-02-26 | 7.968 | 8,560,450 | +72,478 | 0.06% | 68,209,113 |
| 2015-02-27 | 2015-02-25 | 7.927 | 8,487,972 | -7,247 | 0.06% | 67,280,280 |
| 2015-02-26 | 2015-02-24 | 7.885 | 8,495,219 | -62,331 | 0.06% | 66,986,091 |
| 2015-02-25 | 2015-02-23 | 7.885 | 8,557,550 | +153,170 | 0.06% | 67,477,580 |
| 2015-02-24 | 2015-02-18 | 7.927 | 8,404,380 | +14,495 | 0.06% | 66,617,685 |
| 2015-02-23 | 2015-02-16 | 7.927 | 8,389,885 | -5,798 | 0.06% | 66,502,789 |
| 2015-02-17 | 2015-02-13 | 7.947 | 8,395,683 | -38,655 | 0.06% | 66,722,504 |
| 2015-02-16 | 2015-02-12 | 7.906 | 8,434,338 | -48,319 | 0.06% | 66,680,592 |
| 2015-02-13 | 2015-02-11 | 7.823 | 8,482,657 | +53,151 | 0.06% | 66,360,368 |
| 2015-02-12 | 2015-02-10 | 7.885 | 8,429,506 | -49,285 | 0.06% | 66,467,934 |
| 2015-02-11 | 2015-02-09 | 7.885 | 8,478,791 | +48,319 | 0.06% | 66,856,554 |
| 2015-02-10 | 2015-02-06 | 7.906 | 8,430,472 | +7,247 | 0.06% | 66,650,028 |
| 2015-02-09 | 2015-02-05 | 7.968 | 8,423,225 | -280,731 | 0.06% | 67,115,713 |
| 2015-02-06 | 2015-02-04 | 7.823 | 8,703,956 | -45,420 | 0.06% | 68,091,604 |
| 2015-02-05 | 2015-02-03 | 7.823 | 8,749,376 | +2,900 | 0.06% | 68,446,928 |
| 2015-02-04 | 2015-02-02 | 7.761 | 8,746,476 | +136,741 | 0.06% | 67,881,191 |
| 2015-02-03 | 2015-01-30 | 7.864 | 8,609,735 | +70,546 | 0.06% | 67,710,880 |
| 2015-02-02 | 2015-01-29 | 7.844 | 8,539,189 | +76,826 | 0.06% | 66,979,348 |
| 2015-01-30 | 2015-01-28 | 7.947 | 8,462,363 | +28,991 | 0.06% | 67,252,426 |
| 2015-01-29 | 2015-01-27 | 7.968 | 8,433,372 | +85,041 | 0.06% | 67,196,564 |
| 2015-01-28 | 2015-01-26 | 8.092 | 8,348,331 | -4,832 | 0.06% | 67,555,622 |
| 2015-01-27 | 2015-01-23 | 8.134 | 8,353,163 | +40,588 | 0.06% | 67,940,476 |
| 2015-01-26 | 2015-01-22 | 8.092 | 8,312,575 | +7,248 | 0.06% | 67,266,281 |
| 2015-01-23 | 2015-01-21 | 8.071 | 8,305,327 | -24,643 | 0.06% | 67,035,742 |
| 2015-01-22 | 2015-01-20 | 7.968 | 8,329,970 | +14,496 | 0.06% | 66,372,664 |
| 2015-01-21 | 2015-01-19 | 7.823 | 8,315,474 | +115,482 | 0.06% | 65,052,485 |
| 2015-01-20 | 2015-01-16 | 8.175 | 8,199,992 | +314,554 | 0.06% | 67,034,072 |
| 2015-01-19 | 2015-01-15 | 8.258 | 7,885,438 | +188,926 | 0.05% | 65,115,413 |
| 2015-01-16 | 2015-01-14 | 8.175 | 7,696,512 | +26,575 | 0.05% | 62,918,176 |
| 2015-01-15 | 2015-01-13 | 8.237 | 7,669,937 | -430,036 | 0.05% | 63,177,138 |
| 2015-01-14 | 2015-01-12 | 8.299 | 8,099,973 | +12,080 | 0.05% | 67,222,247 |
| 2015-01-13 | 2015-01-09 | 8.340 | 8,087,893 | +47,352 | 0.05% | 67,456,767 |
| 2015-01-12 | 2015-01-08 | 8.340 | 8,040,541 | -24,159 | 0.05% | 67,061,829 |
| 2015-01-09 | 2015-01-07 | 8.299 | 8,064,700 | +36,239 | 0.05% | 66,929,514 |
| 2015-01-08 | 2015-01-06 | 8.320 | 8,028,461 | -276,383 | 0.05% | 66,794,920 |
| 2015-01-07 | 2015-01-05 | 8.340 | 8,304,844 | -178,296 | 0.06% | 69,266,239 |
| 2015-01-06 | 2015-01-02 | 8.258 | 8,483,140 | -214,051 | 0.06% | 70,051,044 |
| 2015-01-05 | 2014-12-31 | 8.113 | 8,697,191 | +481,737 | 0.06% | 70,558,632 |
| 2015-01-02 | 2014-12-29 | 8.113 | 8,215,454 | +105,818 | 0.06% | 66,650,393 |
| 2014-12-30 | 2014-12-24 | 7.864 | 8,109,636 | -326,151 | 0.05% | 63,777,874 |
| 2014-12-29 | 2014-12-22 | 7.864 | 8,435,787 | -28,992 | 0.06% | 66,342,874 |
| 2014-12-23 | 2014-12-19 | 7.720 | 8,464,779 | -7,247 | 0.06% | 65,344,575 |
| 2014-12-22 | 2014-12-18 | 7.657 | 8,472,026 | -16,429 | 0.06% | 64,874,509 |
| 2014-12-19 | 2014-12-17 | 7.657 | 8,488,455 | +70,545 | 0.06% | 65,000,314 |
| 2014-12-18 | 2014-12-16 | 7.513 | 8,417,910 | +67,647 | 0.06% | 63,240,600 |
| 2014-12-17 | 2014-12-15 | 7.595 | 8,350,263 | +41,070 | 0.06% | 63,423,660 |
| 2014-12-16 | 2014-12-12 | 7.657 | 8,309,193 | +12,563 | 0.06% | 63,627,616 |
| 2014-12-15 | 2014-12-11 | 7.678 | 8,296,630 | -4,825 | 0.06% | 63,703,121 |
| 2014-12-12 | 2014-12-10 | 7.761 | 8,301,455 | -905,492 | 0.06% | 64,427,394 |
| 2014-12-11 | 2014-12-09 | 7.720 | 9,206,947 | +330,017 | 0.06% | 71,073,803 |
| 2014-12-10 | 2014-12-08 | 8.051 | 8,876,930 | -28,025 | 0.06% | 71,465,671 |
| 2014-12-09 | 2014-12-05 | 7.906 | 8,904,955 | +132,876 | 0.06% | 70,401,218 |
| 2014-12-08 | 2014-12-04 | 7.637 | 8,772,079 | -690,473 | 0.06% | 66,990,617 |
| 2014-12-05 | 2014-12-03 | 7.533 | 9,462,552 | +157,519 | 0.06% | 71,284,440 |
| 2014-12-04 | 2014-12-02 | 7.554 | 9,305,033 | +146,405 | 0.06% | 70,290,375 |
| 2014-12-03 | 2014-12-01 | 7.451 | 9,158,628 | +38,655 | 0.06% | 68,236,698 |
| 2014-12-02 | 2014-11-28 | 7.616 | 9,119,973 | -385,583 | 0.06% | 69,458,668 |
| 2014-12-01 | 2014-11-27 | 7.430 | 9,505,556 | +23,676 | 0.06% | 70,624,771 |
| 2014-11-28 | 2014-11-26 | 7.451 | 9,481,880 | +82,142 | 0.06% | 70,645,099 |
| 2014-11-27 | 2014-11-25 | 7.285 | 9,399,738 | -11,597 | 0.06% | 68,476,806 |
| 2014-11-26 | 2014-11-24 | 7.306 | 9,411,335 | -43,486 | 0.06% | 68,756,066 |
| 2014-11-25 | 2014-11-21 | 7.161 | 9,454,821 | +135,292 | 0.06% | 67,704,025 |
| 2014-11-24 | 2014-11-20 | 7.181 | 9,319,529 | -13,529 | 0.06% | 66,928,103 |
| 2014-11-21 | 2014-11-19 | 7.223 | 9,333,058 | +41,071 | 0.06% | 67,411,575 |
| 2014-11-20 | 2014-11-18 | 7.244 | 9,291,987 | +306,823 | 0.06% | 67,307,230 |
| 2014-11-19 | 2014-11-17 | 7.368 | 8,985,164 | -135,292 | 0.06% | 66,200,472 |
| 2014-11-17 | 2014-11-13 | 7.451 | 9,120,456 | -29,475 | 0.06% | 67,952,296 |
| 2014-11-14 | 2014-11-12 | 7.368 | 9,149,931 | +9,664 | 0.06% | 67,414,435 |
| 2014-11-13 | 2014-11-11 | 7.409 | 9,140,267 | -16,428 | 0.06% | 67,721,565 |
| 2014-11-12 | 2014-11-10 | 7.306 | 9,156,695 | +26,092 | 0.06% | 66,895,751 |
| 2014-11-11 | 2014-11-07 | 7.306 | 9,130,603 | -33,823 | 0.06% | 66,705,132 |
| 2014-11-10 | 2014-11-06 | 7.326 | 9,164,426 | +12,563 | 0.06% | 67,141,898 |
| 2014-11-07 | 2014-11-05 | 7.347 | 9,151,863 | -31,407 | 0.06% | 67,239,263 |
| 2014-11-05 | 2014-11-03 | 7.430 | 9,183,270 | +4,831 | 0.06% | 68,230,237 |
| 2014-11-04 | 2014-10-31 | 7.451 | 9,178,439 | -64,263 | 0.06% | 68,384,300 |
| 2014-11-03 | 2014-10-30 | 7.388 | 9,242,702 | -9,664 | 0.06% | 68,289,235 |
| 2014-10-31 | 2014-10-29 | 7.409 | 9,252,366 | +963,474 | 0.06% | 68,552,123 |
| 2014-10-30 | 2014-10-28 | 7.368 | 8,288,892 | -23,193 | 0.06% | 61,070,512 |
| 2014-10-29 | 2014-10-27 | 7.244 | 8,312,085 | -50,734 | 0.06% | 60,209,234 |
| 2014-10-28 | 2014-10-24 | 7.285 | 8,362,819 | +43,486 | 0.06% | 60,922,882 |
| 2014-10-27 | 2014-10-23 | 7.306 | 8,319,333 | -26,575 | 0.06% | 60,778,264 |
| 2014-10-24 | 2014-10-22 | 7.244 | 8,345,908 | -33,823 | 0.06% | 60,454,233 |
| 2014-10-23 | 2014-10-21 | 7.161 | 8,379,731 | +4,832 | 0.06% | 60,005,527 |
| 2014-10-21 | 2014-10-17 | 7.119 | 8,374,899 | +4,832 | 0.06% | 59,624,274 |
| 2014-10-20 | 2014-10-16 | 7.119 | 8,370,067 | +39,621 | 0.06% | 59,589,873 |
| 2014-10-17 | 2014-10-15 | 7.161 | 8,330,446 | +9,664 | 0.06% | 59,652,608 |
| 2014-10-16 | 2014-10-14 | 7.119 | 8,320,782 | +18,361 | 0.06% | 59,238,993 |
| 2014-10-15 | 2014-10-13 | 7.140 | 8,302,421 | +8,697 | 0.06% | 59,280,100 |
| 2014-10-14 | 2014-10-10 | 7.140 | 8,293,724 | +28,991 | 0.06% | 59,218,002 |
| 2014-10-13 | 2014-10-09 | 7.264 | 8,264,733 | -24,159 | 0.06% | 60,037,282 |
| 2014-10-10 | 2014-10-08 | 7.202 | 8,288,892 | +24,159 | 0.06% | 59,698,141 |
| 2014-10-08 | 2014-10-06 | 7.223 | 8,264,733 | +8,698 | 0.06% | 59,695,189 |
| 2014-10-07 | 2014-10-03 | 7.140 | 8,256,035 | +75,377 | 0.06% | 58,948,899 |
| 2014-10-06 | 2014-09-30 | 7.119 | 8,180,658 | +38,655 | 0.06% | 58,241,394 |
| 2014-10-03 | 2014-09-29 | 7.161 | 8,142,003 | +71,511 | 0.05% | 58,303,206 |
| 2014-09-29 | 2014-09-25 | 7.306 | 8,070,492 | -55,566 | 0.05% | 58,960,315 |
| 2014-09-26 | 2014-09-24 | 7.326 | 8,126,058 | +91,805 | 0.05% | 59,534,438 |
| 2014-09-25 | 2014-09-23 | 7.306 | 8,034,253 | -33,823 | 0.05% | 58,695,565 |
| 2014-09-24 | 2014-09-22 | 7.347 | 8,068,076 | +18,361 | 0.05% | 59,276,617 |
| 2014-09-23 | 2014-09-19 | 7.409 | 8,049,715 | +2,900 | 0.05% | 59,641,507 |
| 2014-09-22 | 2014-09-18 | 7.409 | 8,046,815 | +4,831 | 0.05% | 59,620,021 |
| 2014-09-19 | 2014-09-17 | 7.451 | 8,041,984 | -16,911 | 0.05% | 59,917,100 |
| 2014-09-18 | 2014-09-16 | 7.368 | 8,058,895 | +9,664 | 0.05% | 59,375,951 |
| 2014-09-17 | 2014-09-15 | 7.430 | 8,049,231 | +53,150 | 0.05% | 59,804,508 |
| 2014-09-16 | 2014-09-12 | 7.430 | 7,996,081 | +53,151 | 0.05% | 59,409,612 |
| 2014-09-15 | 2014-09-11 | 7.409 | 7,942,930 | +19,327 | 0.05% | 58,850,322 |
| 2014-09-12 | 2014-09-10 | 7.451 | 7,923,603 | -6,764 | 0.05% | 59,035,098 |
| 2014-09-11 | 2014-09-08 | 7.616 | 7,930,367 | -4,832 | 0.05% | 60,398,504 |
| 2014-09-10 | 2014-09-05 | 7.637 | 7,935,199 | -14,496 | 0.05% | 60,599,532 |
| 2014-09-08 | 2014-09-04 | 7.616 | 7,949,695 | +33,823 | 0.05% | 60,545,708 |
| 2014-09-05 | 2014-09-03 | 7.575 | 7,915,872 | -77,310 | 0.05% | 59,960,456 |
| 2014-09-04 | 2014-09-02 | 7.326 | 7,993,182 | +57,983 | 0.05% | 58,560,941 |
| 2014-09-03 | 2014-09-01 | 7.388 | 7,935,199 | -114,999 | 0.05% | 58,628,815 |
| 2014-09-02 | 2014-08-29 | 7.409 | 8,050,198 | +33,823 | 0.05% | 59,645,086 |
| 2014-09-01 | 2014-08-28 | 7.388 | 8,016,375 | +2,899 | 0.05% | 59,228,580 |
| 2014-08-29 | 2014-08-27 | 7.492 | 8,013,476 | +11,597 | 0.05% | 60,036,393 |
| 2014-08-27 | 2014-08-25 | 7.575 | 8,001,879 | -9,181 | 0.05% | 60,611,935 |
| 2014-08-26 | 2014-08-22 | 7.575 | 8,011,060 | +4,832 | 0.05% | 60,681,478 |
| 2014-08-25 | 2014-08-21 | 7.575 | 8,006,228 | +72,478 | 0.05% | 60,644,877 |
| 2014-08-22 | 2014-08-20 | 7.699 | 7,933,750 | +4,832 | 0.05% | 61,081,055 |
| 2014-08-21 | 2014-08-19 | 7.720 | 7,928,918 | +8,697 | 0.05% | 61,207,951 |
| 2014-08-15 | 2014-08-13 | 7.823 | 7,920,221 | +484 | 0.05% | 61,960,395 |
| 2014-08-14 | 2014-08-12 | 7.740 | 7,919,737 | -7,248 | 0.05% | 61,300,983 |
| 2014-08-13 | 2014-08-11 | 7.740 | 7,926,985 | -967 | 0.05% | 61,357,085 |
| 2014-08-12 | 2014-08-08 | 7.616 | 7,927,952 | +9,664 | 0.05% | 60,380,111 |
| 2014-08-11 | 2014-08-07 | 7.699 | 7,918,288 | -4,832 | 0.05% | 60,962,015 |
| 2014-08-08 | 2014-08-06 | 7.740 | 7,923,120 | +4,832 | 0.05% | 61,327,169 |
| 2014-08-07 | 2014-08-05 | 7.802 | 7,918,288 | +9,664 | 0.05% | 61,781,397 |
| 2014-08-06 | 2014-08-04 | 7.844 | 7,908,624 | -9,664 | 0.05% | 62,033,348 |
| 2014-08-04 | 2014-07-31 | 7.844 | 7,918,288 | -43,487 | 0.05% | 62,109,150 |
| 2014-08-01 | 2014-07-30 | 7.782 | 7,961,775 | -129,010 | 0.05% | 61,955,922 |
| 2014-07-31 | 2014-07-29 | 7.802 | 8,090,785 | -5,799 | 0.05% | 63,127,282 |
| 2014-07-30 | 2014-07-28 | 7.864 | 8,096,584 | -166,699 | 0.05% | 63,675,227 |
| 2014-07-29 | 2014-07-25 | 7.637 | 8,263,283 | +4,832 | 0.06% | 63,105,044 |
| 2014-07-28 | 2014-07-24 | 7.616 | 8,258,451 | -101,953 | 0.06% | 62,897,226 |
| 2014-07-25 | 2014-07-23 | 7.513 | 8,360,404 | -57,982 | 0.06% | 62,808,579 |
| 2014-07-24 | 2014-07-22 | 7.388 | 8,418,386 | -33,823 | 0.06% | 62,198,818 |
| 2014-07-23 | 2014-07-21 | 7.264 | 8,452,209 | -6,765 | 0.06% | 61,399,159 |
| 2014-07-22 | 2014-07-18 | 7.264 | 8,458,974 | -966 | 0.06% | 61,448,302 |
| 2014-07-18 | 2014-07-16 | 7.306 | 8,459,940 | +2,416 | 0.06% | 61,805,492 |
| 2014-07-17 | 2014-07-15 | 7.285 | 8,457,524 | +9,664 | 0.06% | 61,612,805 |
| 2014-07-15 | 2014-07-11 | 7.264 | 8,447,860 | -21,261 | 0.06% | 61,367,567 |
| 2014-07-14 | 2014-07-10 | 7.306 | 8,469,121 | -18,361 | 0.06% | 61,872,565 |
| 2014-07-11 | 2014-07-09 | 7.285 | 8,487,482 | -16,911 | 0.06% | 61,831,048 |
| 2014-07-10 | 2014-07-08 | 7.451 | 8,504,393 | -52,184 | 0.06% | 63,362,295 |
| 2014-07-09 | 2014-07-07 | 7.388 | 8,556,577 | -71,029 | 0.06% | 63,219,835 |
| 2014-07-08 | 2014-07-04 | 7.409 | 8,627,606 | -19,327 | 0.06% | 63,923,186 |
| 2014-07-07 | 2014-07-03 | 7.347 | 8,646,933 | +94,221 | 0.06% | 63,529,513 |
| 2014-07-04 | 2014-07-02 | 7.223 | 8,552,712 | -4,832 | 0.06% | 61,775,228 |
| 2014-07-03 | 2014-06-30 | 7.078 | 8,557,544 | -244,975 | 0.06% | 60,570,384 |
| 2014-07-02 | 2014-06-27 | 7.057 | 8,802,519 | -45,420 | 0.06% | 62,122,143 |
| 2014-06-27 | 2014-06-25 | 7.037 | 8,847,939 | -2,416 | 0.06% | 62,259,570 |
| 2014-06-26 | 2014-06-24 | 8.045 | 8,850,355 | +3,866 | 0.06% | 71,203,635 |
| 2014-06-25 | 2014-06-23 | 8.001 | 8,846,489 | +585,107 | 0.06% | 70,782,545 |
| 2014-06-24 | 2014-06-20 | 8.111 | 8,261,382 | +189,185 | 0.06% | 67,011,468 |
| 2014-06-23 | 2014-06-19 | 8.067 | 8,072,197 | +666,005 | 0.06% | 65,121,058 |
| 2014-06-20 | 2014-06-18 | 8.155 | 7,406,192 | +454 | 0.05% | 60,401,163 |
| 2014-06-19 | 2014-06-17 | 8.155 | 7,405,738 | +117,050 | 0.05% | 60,397,460 |
| 2014-06-18 | 2014-06-16 | 8.310 | 7,288,688 | -2,269 | 0.05% | 60,567,454 |
| 2014-06-17 | 2014-06-13 | 8.266 | 7,290,957 | -23,137 | 0.05% | 60,264,896 |
| 2014-06-16 | 2014-06-12 | 8.178 | 7,314,094 | -11,796 | 0.05% | 59,811,274 |
| 2014-06-13 | 2014-06-11 | 8.155 | 7,325,890 | -69,867 | 0.05% | 59,746,260 |
| 2014-06-12 | 2014-06-10 | 8.133 | 7,395,757 | -262,682 | 0.05% | 60,153,044 |
| 2014-06-11 | 2014-06-09 | 8.001 | 7,658,439 | -45,368 | 0.05% | 61,276,717 |
| 2014-06-10 | 2014-06-06 | 7.913 | 7,703,807 | -191,454 | 0.06% | 60,960,490 |
| 2014-06-09 | 2014-06-05 | 7.957 | 7,895,261 | -63,515 | 0.06% | 62,823,525 |
| 2014-06-06 | 2014-06-04 | 7.891 | 7,958,776 | -226,841 | 0.06% | 62,802,642 |
| 2014-06-05 | 2014-06-03 | 7.913 | 8,185,617 | -289,449 | 0.06% | 64,773,069 |
| 2014-06-04 | 2014-05-30 | 7.626 | 8,475,066 | +95,727 | 0.06% | 64,635,006 |
| 2014-06-03 | 2014-05-29 | 7.582 | 8,379,339 | -140,642 | 0.06% | 63,535,553 |
| 2014-05-30 | 2014-05-28 | 7.582 | 8,519,981 | -72,589 | 0.06% | 64,601,957 |
| 2014-05-29 | 2014-05-27 | 7.472 | 8,592,570 | +22,231 | 0.06% | 64,205,375 |
| 2014-05-28 | 2014-05-26 | 7.516 | 8,570,339 | +27,221 | 0.06% | 64,417,073 |
| 2014-05-27 | 2014-05-23 | 7.538 | 8,543,118 | -124,763 | 0.06% | 64,400,779 |
| 2014-05-26 | 2014-05-22 | 7.516 | 8,667,881 | +107,976 | 0.06% | 65,150,226 |
| 2014-05-23 | 2014-05-21 | 7.406 | 8,559,905 | +173,307 | 0.06% | 63,395,266 |
| 2014-05-22 | 2014-05-20 | 7.318 | 8,386,598 | +32,665 | 0.06% | 61,372,317 |
| 2014-05-21 | 2014-05-19 | 7.362 | 8,353,933 | +45,368 | 0.06% | 61,501,550 |
| 2014-05-20 | 2014-05-16 | 7.428 | 8,308,565 | -907 | 0.06% | 61,716,961 |
| 2014-05-19 | 2014-05-15 | 7.406 | 8,309,472 | -18,148 | 0.06% | 61,540,542 |
| 2014-05-16 | 2014-05-14 | 7.428 | 8,327,620 | +60,340 | 0.06% | 61,858,503 |
| 2014-05-15 | 2014-05-13 | 7.318 | 8,267,280 | -1,361 | 0.06% | 60,499,159 |
| 2014-05-14 | 2014-05-12 | 7.318 | 8,268,641 | -48,544 | 0.06% | 60,509,119 |
| 2014-05-13 | 2014-05-09 | 7.164 | 8,317,185 | +9,074 | 0.06% | 59,581,074 |
| 2014-05-12 | 2014-05-08 | 7.164 | 8,308,111 | +4,537 | 0.06% | 59,516,072 |
| 2014-05-09 | 2014-05-07 | 7.097 | 8,303,574 | +199,620 | 0.06% | 58,934,491 |
| 2014-05-08 | 2014-05-05 | 7.164 | 8,103,954 | +226,841 | 0.06% | 58,053,571 |
| 2014-05-07 | 2014-05-02 | 7.164 | 7,877,113 | -4,537 | 0.06% | 56,428,570 |
| 2014-05-05 | 2014-04-30 | 7.164 | 7,881,650 | -232,285 | 0.06% | 56,461,071 |
| 2014-05-02 | 2014-04-29 | 7.208 | 8,113,935 | -5,445 | 0.06% | 58,482,763 |
| 2014-04-30 | 2014-04-28 | 7.120 | 8,119,380 | +40,832 | 0.06% | 57,806,144 |
| 2014-04-29 | 2014-04-25 | 7.075 | 8,078,548 | +43,553 | 0.06% | 57,159,306 |
| 2014-04-28 | 2014-04-24 | 7.164 | 8,034,995 | +226,841 | 0.06% | 57,559,575 |
| 2014-04-25 | 2014-04-23 | 7.142 | 7,808,154 | +175,121 | 0.06% | 55,762,468 |
| 2014-04-24 | 2014-04-22 | 7.296 | 7,633,033 | +136,105 | 0.05% | 55,689,554 |
| 2014-04-23 | 2014-04-17 | 7.340 | 7,496,928 | +4,537 | 0.05% | 55,027,044 |
| 2014-04-22 | 2014-04-16 | 7.296 | 7,492,391 | +2,268 | 0.05% | 54,663,450 |
| 2014-04-17 | 2014-04-15 | 7.274 | 7,490,123 | +558,936 | 0.05% | 54,481,806 |
| 2014-04-16 | 2014-04-14 | 7.428 | 6,931,187 | -10,435 | 0.05% | 51,485,641 |
| 2014-04-15 | 2014-04-11 | 7.384 | 6,941,622 | -36,748 | 0.05% | 51,257,141 |
| 2014-04-14 | 2014-04-10 | 7.538 | 6,978,370 | +301,699 | 0.05% | 52,605,204 |
| 2014-04-11 | 2014-04-09 | 7.715 | 6,676,671 | -88,468 | 0.05% | 51,508,230 |
| 2014-04-10 | 2014-04-08 | 7.671 | 6,765,139 | -118,865 | 0.05% | 51,892,498 |
| 2014-04-09 | 2014-04-07 | 7.494 | 6,884,004 | -831,145 | 0.05% | 51,590,370 |
| 2014-04-08 | 2014-04-04 | 7.406 | 7,715,149 | -9,074 | 0.06% | 57,138,943 |
| 2014-04-07 | 2014-04-03 | 7.406 | 7,724,223 | -72,589 | 0.06% | 57,206,146 |
| 2014-04-04 | 2014-04-02 | 7.296 | 7,796,812 | +37,656 | 0.06% | 56,884,463 |
| 2014-04-03 | 2014-04-01 | 7.428 | 7,759,156 | +147,446 | 0.06% | 57,635,888 |
| 2014-04-02 | 2014-03-31 | 7.450 | 7,611,710 | -46,275 | 0.05% | 56,708,419 |
| 2014-04-01 | 2014-03-28 | 7.384 | 7,657,985 | +516,743 | 0.05% | 56,546,786 |
| 2014-03-31 | 2014-03-27 | 7.274 | 7,141,242 | +1,361 | 0.05% | 51,944,109 |
| 2014-03-28 | 2014-03-26 | 7.296 | 7,139,881 | -270,848 | 0.05% | 52,091,585 |
| 2014-03-27 | 2014-03-25 | 7.053 | 7,410,729 | -70,320 | 0.05% | 52,270,845 |
| 2014-03-26 | 2014-03-24 | 7.075 | 7,481,049 | +5,444 | 0.05% | 52,931,736 |
| 2014-03-25 | 2014-03-21 | 6.921 | 7,475,605 | +185,556 | 0.05% | 51,739,783 |
| 2014-03-24 | 2014-03-20 | 6.745 | 7,290,049 | +134,743 | 0.05% | 49,170,031 |
| 2014-03-21 | 2014-03-19 | 6.833 | 7,155,306 | -22,684 | 0.05% | 48,892,080 |
| 2014-03-20 | 2014-03-18 | 6.833 | 7,177,990 | +68,506 | 0.05% | 49,047,079 |
| 2014-03-19 | 2014-03-17 | 6.855 | 7,109,484 | -4,537 | 0.05% | 48,735,685 |
| 2014-03-18 | 2014-03-14 | 6.877 | 7,114,021 | +81,663 | 0.05% | 48,923,593 |
| 2014-03-17 | 2014-03-13 | 6.921 | 7,032,358 | -454 | 0.05% | 48,672,004 |
| 2014-03-14 | 2014-03-12 | 6.943 | 7,032,812 | +36,295 | 0.05% | 48,830,162 |
| 2014-03-13 | 2014-03-11 | 6.965 | 6,996,517 | +40,831 | 0.05% | 48,732,376 |
| 2014-03-12 | 2014-03-10 | 6.987 | 6,955,686 | +138,827 | 0.05% | 48,601,295 |
| 2014-03-11 | 2014-03-07 | 7.053 | 6,816,859 | +14,971 | 0.05% | 48,082,041 |
| 2014-03-10 | 2014-03-06 | 7.075 | 6,801,888 | +126,578 | 0.05% | 48,126,371 |
| 2014-03-07 | 2014-03-05 | 7.097 | 6,675,310 | +157,427 | 0.05% | 47,377,912 |
| 2014-03-06 | 2014-03-04 | 7.186 | 6,517,883 | +39,924 | 0.05% | 46,835,242 |
| 2014-03-05 | 2014-03-03 | 7.208 | 6,477,959 | +88,468 | 0.05% | 46,691,148 |
| 2014-03-04 | 2014-02-28 | 7.252 | 6,389,491 | -48,544 | 0.05% | 46,335,171 |
| 2014-03-03 | 2014-02-27 | 7.406 | 6,438,035 | +47,637 | 0.05% | 47,680,546 |
| 2014-02-28 | 2014-02-26 | 7.252 | 6,390,398 | +47,183 | 0.05% | 46,341,748 |
| 2014-02-27 | 2014-02-25 | 7.252 | 6,343,215 | +27,221 | 0.05% | 45,999,588 |
| 2014-02-26 | 2014-02-24 | 7.252 | 6,315,994 | +73,496 | 0.05% | 45,802,187 |
| 2014-02-25 | 2014-02-21 | 7.384 | 6,242,498 | +55,349 | 0.04% | 46,094,788 |
| 2014-02-24 | 2014-02-20 | 7.450 | 6,187,149 | -907 | 0.04% | 46,095,219 |
| 2014-02-21 | 2014-02-19 | 7.693 | 6,188,056 | -1,768 | 0.04% | 47,602,336 |
| 2014-02-20 | 2014-02-18 | 7.759 | 6,189,824 | -60,339 | 0.04% | 48,025,243 |
| 2014-02-19 | 2014-02-17 | 7.737 | 6,250,163 | -27,221 | 0.04% | 48,355,632 |
| 2014-02-18 | 2014-02-14 | 7.626 | 6,277,384 | +4,537 | 0.05% | 47,874,406 |
| 2014-02-17 | 2014-02-13 | 7.582 | 6,272,847 | +163,325 | 0.04% | 47,563,274 |
| 2014-02-14 | 2014-02-12 | 7.693 | 6,109,522 | -97,088 | 0.04% | 46,998,205 |
| 2014-02-13 | 2014-02-11 | 7.494 | 6,206,610 | -5,898 | 0.04% | 46,513,817 |
| 2014-02-12 | 2014-02-10 | 7.252 | 6,212,508 | -26,313 | 0.04% | 45,051,729 |
| 2014-02-11 | 2014-02-07 | 7.318 | 6,238,821 | +3,629 | 0.04% | 45,655,091 |
| 2014-02-10 | 2014-02-06 | 7.274 | 6,235,192 | +91,644 | 0.04% | 45,353,664 |
| 2014-02-07 | 2014-02-05 | 7.252 | 6,143,548 | +31,758 | 0.04% | 44,551,647 |
| 2014-02-06 | 2014-02-04 | 7.252 | 6,111,790 | +40,831 | 0.04% | 44,321,345 |
| 2014-02-05 | 2014-01-30 | 7.472 | 6,070,959 | +31,758 | 0.04% | 45,363,401 |
| 2014-02-04 | 2014-01-28 | 7.340 | 6,039,201 | +3,176 | 0.04% | 44,327,407 |
| 2014-01-29 | 2014-01-27 | 7.318 | 6,036,025 | +172,399 | 0.04% | 44,171,050 |
| 2014-01-28 | 2014-01-24 | 7.472 | 5,863,626 | +53,080 | 0.04% | 43,814,168 |
| 2014-01-27 | 2014-01-23 | 7.494 | 5,810,546 | +179,205 | 0.04% | 43,545,619 |
| 2014-01-24 | 2014-01-22 | 7.693 | 5,631,341 | +147,900 | 0.04% | 43,319,742 |
| 2014-01-23 | 2014-01-21 | 7.626 | 5,483,441 | +23,138 | 0.04% | 41,819,408 |
| 2014-01-22 | 2014-01-20 | 7.472 | 5,460,303 | +37,202 | 0.04% | 40,800,459 |
| 2014-01-21 | 2014-01-17 | 7.604 | 5,423,101 | +83,024 | 0.04% | 41,239,690 |
| 2014-01-20 | 2014-01-16 | 7.693 | 5,340,077 | +40,831 | 0.04% | 41,079,160 |
| 2014-01-17 | 2014-01-15 | 7.759 | 5,299,246 | -217,767 | 0.04% | 41,115,479 |
| 2014-01-15 | 2014-01-13 | 7.935 | 5,517,013 | -22,684 | 0.04% | 43,777,919 |
| 2014-01-14 | 2014-01-10 | 7.869 | 5,539,697 | +7,258 | 0.04% | 43,591,603 |
| 2014-01-13 | 2014-01-09 | 7.847 | 5,532,439 | +22,685 | 0.04% | 43,412,544 |
| 2014-01-10 | 2014-01-08 | 7.935 | 5,509,754 | +40,831 | 0.04% | 43,720,319 |
| 2014-01-09 | 2014-01-07 | 7.979 | 5,468,923 | +39,924 | 0.04% | 43,637,412 |
| 2014-01-08 | 2014-01-06 | 7.891 | 5,428,999 | +93,005 | 0.04% | 42,840,191 |
| 2014-01-07 | 2014-01-03 | 8.089 | 5,335,994 | +51,266 | 0.04% | 43,164,827 |
| 2014-01-02 | 2013-12-27 | 8.376 | 5,284,728 | -1,361 | 0.04% | 44,264,427 |
| 2013-12-30 | 2013-12-24 | 8.354 | 5,286,089 | -4,537 | 0.04% | 44,159,311 |
| 2013-12-27 | 2013-12-20 | 8.266 | 5,290,626 | +45,368 | 0.04% | 43,730,751 |
| 2013-12-23 | 2013-12-19 | 8.508 | 5,245,258 | -27,221 | 0.04% | 44,627,521 |
| 2013-12-20 | 2013-12-18 | 8.618 | 5,272,479 | +24,953 | 0.04% | 45,440,199 |
| 2013-12-19 | 2013-12-17 | 8.596 | 5,247,526 | -22,684 | 0.04% | 45,109,479 |
| 2013-12-18 | 2013-12-16 | 8.574 | 5,270,210 | +391,823 | 0.04% | 45,188,313 |
| 2013-12-17 | 2013-12-13 | 8.486 | 4,878,387 | -9,528 | 0.03% | 41,398,594 |
| 2013-12-16 | 2013-12-12 | 8.464 | 4,887,915 | -4,536 | 0.04% | 41,371,710 |
| 2013-12-13 | 2013-12-11 | 8.486 | 4,892,451 | +91,190 | 0.04% | 41,517,942 |
| 2013-12-12 | 2013-12-10 | 8.662 | 4,801,261 | +13,610 | 0.03% | 41,590,723 |
| 2013-12-11 | 2013-12-09 | 8.751 | 4,787,651 | +13,611 | 0.03% | 41,894,943 |
| 2013-12-10 | 2013-12-06 | 8.729 | 4,774,040 | -4,991 | 0.03% | 41,670,609 |
| 2013-12-09 | 2013-12-05 | 8.707 | 4,779,031 | +4,991 | 0.03% | 41,608,834 |
| 2013-12-06 | 2013-12-04 | 8.662 | 4,774,040 | +21,776 | 0.03% | 41,354,923 |
| 2013-12-05 | 2013-12-03 | 8.729 | 4,752,264 | -36,294 | 0.03% | 41,480,535 |
| 2013-12-04 | 2013-12-02 | 8.817 | 4,788,558 | -86,200 | 0.03% | 42,219,526 |
| 2013-12-03 | 2013-11-29 | 8.773 | 4,874,758 | -151,076 | 0.03% | 42,764,632 |
| 2013-12-02 | 2013-11-28 | 8.729 | 5,025,834 | -55,349 | 0.04% | 43,868,414 |
| 2013-11-29 | 2013-11-27 | 8.773 | 5,081,183 | +132,475 | 0.04% | 44,575,530 |
| 2013-11-28 | 2013-11-26 | 8.640 | 4,948,708 | +75,311 | 0.04% | 42,758,898 |
| 2013-11-27 | 2013-11-25 | 8.685 | 4,873,397 | -2,268 | 0.03% | 42,323,017 |
| 2013-11-26 | 2013-11-22 | 8.707 | 4,875,665 | -68,052 | 0.03% | 42,450,182 |
| 2013-11-25 | 2013-11-21 | 8.662 | 4,943,717 | -43,100 | 0.04% | 42,824,742 |
| 2013-11-22 | 2013-11-20 | 8.773 | 4,986,817 | -58,979 | 0.04% | 43,747,688 |
| 2013-11-21 | 2013-11-19 | 8.751 | 5,045,796 | -62,154 | 0.04% | 44,153,873 |
| 2013-11-20 | 2013-11-18 | 8.729 | 5,107,950 | -446,423 | 0.04% | 44,585,170 |
| 2013-11-19 | 2013-11-15 | 8.310 | 5,554,373 | -41,739 | 0.04% | 46,155,664 |
| 2013-11-18 | 2013-11-14 | 8.045 | 5,596,112 | -2,722 | 0.04% | 45,022,320 |
| 2013-11-15 | 2013-11-13 | 7.979 | 5,598,834 | +89,375 | 0.04% | 44,673,993 |
| 2013-11-14 | 2013-11-12 | 8.178 | 5,509,459 | -4,537 | 0.04% | 45,053,805 |
| 2013-11-13 | 2013-11-11 | 8.200 | 5,513,996 | +6,806 | 0.04% | 45,212,445 |
| 2013-11-12 | 2013-11-08 | 8.045 | 5,507,190 | +29,489 | 0.04% | 44,306,917 |
| 2013-11-11 | 2013-11-07 | 8.089 | 5,477,701 | +30,850 | 0.04% | 44,311,147 |
| 2013-11-08 | 2013-11-06 | 8.155 | 5,446,851 | +7,713 | 0.04% | 44,421,767 |
| 2013-11-07 | 2013-11-05 | 8.266 | 5,439,138 | -31,758 | 0.04% | 44,958,307 |
| 2013-11-06 | 2013-11-04 | 8.310 | 5,470,896 | -69,867 | 0.04% | 45,461,987 |
| 2013-11-05 | 2013-11-01 | 8.310 | 5,540,763 | -179,204 | 0.04% | 46,042,567 |
| 2013-11-04 | 2013-10-31 | 8.222 | 5,719,967 | -10,435 | 0.04% | 47,027,399 |
| 2013-11-01 | 2013-10-30 | 8.133 | 5,730,402 | -283,097 | 0.04% | 46,607,957 |
| 2013-10-31 | 2013-10-29 | 7.913 | 6,013,499 | -40,832 | 0.04% | 47,585,025 |
| 2013-10-30 | 2013-10-28 | 7.671 | 6,054,331 | +50,359 | 0.04% | 46,440,193 |
| 2013-10-29 | 2013-10-25 | 7.671 | 6,003,972 | +174,668 | 0.04% | 46,053,910 |
| 2013-10-28 | 2013-10-24 | 7.781 | 5,829,304 | +70,320 | 0.04% | 45,356,550 |
| 2013-10-25 | 2013-10-23 | 7.891 | 5,758,984 | -6,805 | 0.04% | 45,444,100 |
| 2013-10-24 | 2013-10-22 | 8.045 | 5,765,789 | -907 | 0.04% | 46,387,420 |
| 2013-10-23 | 2013-10-21 | 8.045 | 5,766,696 | +27,221 | 0.04% | 46,394,717 |
| 2013-10-22 | 2013-10-18 | 8.045 | 5,739,475 | +29,943 | 0.04% | 46,175,716 |
| 2013-10-21 | 2013-10-17 | 8.001 | 5,709,532 | +19,962 | 0.04% | 45,683,119 |
| 2013-10-18 | 2013-10-16 | 8.111 | 5,689,570 | -7,259 | 0.04% | 46,150,443 |
| 2013-10-17 | 2013-10-15 | 8.155 | 5,696,829 | -38,110 | 0.04% | 46,460,461 |
| 2013-10-16 | 2013-10-11 | 8.045 | 5,734,939 | -19,508 | 0.04% | 46,139,223 |
| 2013-10-15 | 2013-10-10 | 7.979 | 5,754,447 | +4,537 | 0.04% | 45,915,654 |
| 2013-10-10 | 2013-10-08 | 8.045 | 5,749,910 | +4,537 | 0.04% | 46,259,669 |
| 2013-10-09 | 2013-10-07 | 8.001 | 5,745,373 | -40,378 | 0.04% | 45,969,890 |
| 2013-10-08 | 2013-10-04 | 8.023 | 5,785,751 | -108,884 | 0.04% | 46,420,491 |
| 2013-10-04 | 2013-10-02 | 7.869 | 5,894,635 | +4,537 | 0.04% | 46,384,592 |
| 2013-10-03 | 2013-09-30 | 7.869 | 5,890,098 | +27,221 | 0.04% | 46,348,891 |
| 2013-10-02 | 2013-09-27 | 8.023 | 5,862,877 | -11,796 | 0.04% | 47,039,292 |
| 2013-09-30 | 2013-09-26 | 8.111 | 5,874,673 | +908 | 0.04% | 47,651,889 |
| 2013-09-27 | 2013-09-25 | 8.155 | 5,873,765 | +6,805 | 0.04% | 47,903,462 |
| 2013-09-26 | 2013-09-24 | 8.133 | 5,866,960 | +3,629 | 0.04% | 47,718,645 |
| 2013-09-25 | 2013-09-23 | 8.200 | 5,863,331 | -45,368 | 0.04% | 48,076,845 |
| 2013-09-24 | 2013-09-19 | 8.222 | 5,908,699 | -70,320 | 0.04% | 48,579,082 |
| 2013-09-23 | 2013-09-18 | 8.023 | 5,979,019 | +45,368 | 0.04% | 47,971,127 |
| 2013-09-19 | 2013-09-17 | 8.089 | 5,933,651 | -132,022 | 0.04% | 47,999,495 |
| 2013-09-18 | 2013-09-16 | 8.178 | 6,065,673 | -69,413 | 0.04% | 49,602,265 |
| 2013-09-17 | 2013-09-13 | 7.979 | 6,135,086 | +85,746 | 0.04% | 48,952,833 |
| 2013-09-16 | 2013-09-12 | 8.133 | 6,049,340 | +31,304 | 0.04% | 49,202,024 |
| 2013-09-13 | 2013-09-11 | 8.089 | 6,018,036 | -50,812 | 0.04% | 48,682,117 |
| 2013-09-12 | 2013-09-10 | 8.178 | 6,068,848 | -537,613 | 0.04% | 49,628,229 |
| 2013-09-11 | 2013-09-09 | 8.045 | 6,606,461 | -154,252 | 0.05% | 53,150,866 |
| 2013-09-10 | 2013-09-06 | 7.693 | 6,760,713 | -13,611 | 0.05% | 52,007,567 |
| 2013-09-09 | 2013-09-05 | 7.693 | 6,774,324 | -75,311 | 0.05% | 52,112,271 |
| 2013-09-06 | 2013-09-04 | 7.715 | 6,849,635 | -200,527 | 0.05% | 52,842,588 |
| 2013-09-05 | 2013-09-03 | 7.671 | 7,050,162 | +174,667 | 0.05% | 54,078,788 |
| 2013-09-04 | 2013-09-02 | 7.516 | 6,875,495 | -95,273 | 0.05% | 51,678,150 |
| 2013-09-03 | 2013-08-30 | 7.340 | 6,970,768 | +40,831 | 0.05% | 51,165,058 |
| 2013-09-02 | 2013-08-29 | 7.406 | 6,929,937 | -154,251 | 0.05% | 51,323,607 |
| 2013-08-30 | 2013-08-28 | 7.252 | 7,084,188 | -27,221 | 0.05% | 51,372,959 |
| 2013-08-29 | 2013-08-27 | 7.362 | 7,111,409 | +55,803 | 0.05% | 52,354,104 |
| 2013-08-28 | 2013-08-26 | 7.494 | 7,055,606 | -10,435 | 0.05% | 52,876,396 |
| 2013-08-27 | 2013-08-23 | 7.406 | 7,066,041 | -63,062 | 0.05% | 52,331,603 |
| 2013-08-26 | 2013-08-22 | 7.450 | 7,129,103 | +40,832 | 0.05% | 53,112,922 |
| 2013-08-23 | 2013-08-21 | 7.318 | 7,088,271 | +49,905 | 0.05% | 51,871,285 |
| 2013-08-22 | 2013-08-20 | 7.406 | 7,038,366 | +168,315 | 0.05% | 52,126,640 |
| 2013-08-21 | 2013-08-19 | 7.604 | 6,870,051 | -4,536 | 0.05% | 52,242,947 |
| 2013-08-20 | 2013-08-16 | 7.715 | 6,874,587 | -72,136 | 0.05% | 53,035,084 |
| 2013-08-19 | 2013-08-15 | 7.582 | 6,946,723 | -644,682 | 0.05% | 52,672,876 |
| 2013-08-16 | 2013-08-13 | 7.538 | 7,591,405 | -721,807 | 0.05% | 57,226,459 |
| 2013-08-15 | 2013-08-12 | 7.142 | 8,313,212 | +114,327 | 0.06% | 59,369,375 |
| 2013-08-13 | 2013-08-09 | 6.877 | 8,198,885 | +187,825 | 0.06% | 56,384,274 |
| 2013-08-12 | 2013-08-08 | 6.833 | 8,011,060 | -4,537 | 0.06% | 54,739,432 |
| 2013-08-09 | 2013-08-07 | 6.855 | 8,015,597 | +113,874 | 0.06% | 54,947,112 |
| 2013-08-08 | 2013-08-06 | 6.965 | 7,901,723 | +13,610 | 0.06% | 55,037,347 |
| 2013-08-07 | 2013-08-05 | 6.965 | 7,888,113 | -24,498 | 0.06% | 54,942,550 |
| 2013-08-06 | 2013-08-02 | 6.943 | 7,912,611 | -112,513 | 0.06% | 54,938,776 |
| 2013-08-05 | 2013-08-01 | 6.877 | 8,025,124 | +224,118 | 0.06% | 55,189,309 |
| 2013-08-02 | 2013-07-31 | 6.921 | 7,801,006 | +19,962 | 0.06% | 53,991,932 |
| 2013-08-01 | 2013-07-30 | 6.943 | 7,781,044 | -13,610 | 0.06% | 54,025,281 |
| 2013-07-31 | 2013-07-29 | 6.921 | 7,794,654 | +13,610 | 0.06% | 53,947,969 |
| 2013-07-30 | 2013-07-26 | 7.031 | 7,781,044 | -105,254 | 0.06% | 54,711,316 |
| 2013-07-29 | 2013-07-25 | 7.031 | 7,886,298 | -15,879 | 0.06% | 55,451,395 |
| 2013-07-26 | 2013-07-24 | 7.053 | 7,902,177 | -294,893 | 0.06% | 55,737,225 |
| 2013-07-25 | 2013-07-23 | 6.987 | 8,197,070 | -167,862 | 0.06% | 57,275,187 |
| 2013-07-23 | 2013-07-19 | 6.789 | 8,364,932 | +95,273 | 0.06% | 56,788,675 |
| 2013-07-22 | 2013-07-18 | 6.877 | 8,269,659 | +244,988 | 0.06% | 56,870,992 |
| 2013-07-19 | 2013-07-17 | 6.877 | 8,024,671 | +34,934 | 0.06% | 55,186,193 |
| 2013-07-18 | 2013-07-16 | 6.921 | 7,989,737 | -27,221 | 0.06% | 55,298,167 |
| 2013-07-17 | 2013-07-15 | 6.921 | 8,016,958 | -68,960 | 0.06% | 55,486,568 |
| 2013-07-16 | 2013-07-12 | 6.943 | 8,085,918 | +115,689 | 0.06% | 56,142,079 |
| 2013-07-15 | 2013-07-11 | 7.031 | 7,970,229 | -265,404 | 0.06% | 56,041,544 |
| 2013-07-12 | 2013-07-10 | 6.789 | 8,235,633 | +45,368 | 0.06% | 55,910,878 |
| 2013-07-11 | 2013-07-09 | 6.679 | 8,190,265 | +75,312 | 0.06% | 54,700,235 |
| 2013-07-10 | 2013-07-08 | 6.679 | 8,114,953 | +169,677 | 0.06% | 54,197,249 |
| 2013-07-09 | 2013-07-05 | 6.789 | 7,945,276 | -68,506 | 0.06% | 53,939,673 |
| 2013-07-08 | 2013-07-04 | 6.679 | 8,013,782 | +34,026 | 0.06% | 53,521,560 |
| 2013-07-05 | 2013-07-03 | 6.635 | 7,979,756 | +175,121 | 0.06% | 52,942,533 |
| 2013-07-03 | 2013-06-28 | 7.053 | 7,804,635 | -29,489 | 0.06% | 55,049,222 |
| 2013-07-02 | 2013-06-27 | 6.965 | 7,834,124 | -83,478 | 0.06% | 54,566,504 |
| 2013-06-28 | 2013-06-26 | 6.921 | 7,917,602 | -80,755 | 0.06% | 54,798,910 |
| 2013-06-27 | 2013-06-25 | 6.635 | 7,998,357 | +44,007 | 0.06% | 53,065,943 |
| 2013-06-26 | 2013-06-24 | 6.591 | 7,954,350 | +42,646 | 0.06% | 52,423,316 |
| 2013-06-25 | 2013-06-21 | 6.789 | 7,911,704 | +945,019 | 0.06% | 53,711,756 |
| 2013-06-24 | 2013-06-20 | 6.811 | 6,966,685 | -135,651 | 0.05% | 47,449,677 |
| 2013-06-21 | 2013-06-19 | 7.911 | 7,102,336 | +178,751 | 0.05% | 56,187,847 |
| 2013-06-20 | 2013-06-18 | 8.028 | 6,923,585 | +517,546 | 0.05% | 55,583,979 |
| 2013-06-19 | 2013-06-17 | 8.028 | 6,406,039 | +8,972 | 0.05% | 51,429,012 |
| 2013-06-18 | 2013-06-14 | 7.888 | 6,397,067 | +35,888 | 0.05% | 50,458,610 |
| 2013-06-17 | 2013-06-13 | 7.864 | 6,361,179 | +497,312 | 0.05% | 50,026,645 |
| 2013-06-14 | 2013-06-11 | 8.075 | 5,863,867 | +51,269 | 0.04% | 47,350,840 |
| 2013-06-13 | 2013-06-10 | 8.215 | 5,812,598 | +49,133 | 0.04% | 47,753,135 |
| 2013-06-11 | 2013-06-07 | 8.239 | 5,763,465 | +223,875 | 0.04% | 47,484,384 |
| 2013-06-10 | 2013-06-06 | 8.286 | 5,539,590 | +50,842 | 0.04% | 45,899,226 |
| 2013-06-07 | 2013-06-05 | 8.403 | 5,488,748 | +64,941 | 0.04% | 46,120,310 |
| 2013-06-06 | 2013-06-04 | 8.450 | 5,423,807 | +51,270 | 0.04% | 45,828,528 |
| 2013-06-05 | 2013-06-03 | 8.473 | 5,372,537 | +5,981 | 0.04% | 45,521,070 |
| 2013-06-04 | 2013-05-31 | 8.520 | 5,366,556 | +26,489 | 0.04% | 45,721,612 |
| 2013-06-03 | 2013-05-30 | 8.543 | 5,340,067 | +10,681 | 0.04% | 45,620,921 |
| 2013-05-31 | 2013-05-29 | 8.590 | 5,329,386 | +53,406 | 0.04% | 45,779,150 |
| 2013-05-30 | 2013-05-28 | 8.707 | 5,275,980 | +89,721 | 0.04% | 45,937,839 |
| 2013-05-29 | 2013-05-27 | 8.543 | 5,186,259 | +4,272 | 0.04% | 44,306,919 |
| 2013-05-28 | 2013-05-24 | 8.543 | 5,181,987 | +57,251 | 0.04% | 44,270,422 |
| 2013-05-27 | 2013-05-23 | 8.590 | 5,124,736 | +49,133 | 0.04% | 44,021,217 |
| 2013-05-24 | 2013-05-22 | 8.801 | 5,075,603 | -8,545 | 0.04% | 44,668,356 |
| 2013-05-23 | 2013-05-21 | 8.754 | 5,084,148 | +49,133 | 0.04% | 44,505,560 |
| 2013-05-22 | 2013-05-20 | 8.824 | 5,035,015 | +20,081 | 0.04% | 44,429,006 |
| 2013-05-21 | 2013-05-16 | 8.777 | 5,014,934 | +4,272 | 0.04% | 44,017,054 |
| 2013-05-20 | 2013-05-15 | 8.871 | 5,010,662 | -15,381 | 0.04% | 44,448,673 |
| 2013-05-16 | 2013-05-14 | 8.801 | 5,026,043 | +29,480 | 0.04% | 44,232,198 |
| 2013-05-15 | 2013-05-13 | 8.894 | 4,996,563 | +4,272 | 0.04% | 44,440,552 |
| 2013-05-14 | 2013-05-10 | 9.058 | 4,992,291 | -138,854 | 0.04% | 45,220,498 |
| 2013-05-13 | 2013-05-09 | 8.964 | 5,131,145 | -70,495 | 0.04% | 45,997,851 |
| 2013-05-10 | 2013-05-08 | 8.988 | 5,201,640 | -19,226 | 0.04% | 46,751,548 |
| 2013-05-09 | 2013-05-07 | 8.871 | 5,220,866 | -27,815 | 0.04% | 46,313,354 |
| 2013-05-08 | 2013-05-06 | 8.801 | 5,248,681 | +18,799 | 0.04% | 46,191,547 |
| 2013-05-07 | 2013-05-03 | 8.707 | 5,229,882 | -41,443 | 0.04% | 45,536,465 |
| 2013-05-06 | 2013-05-02 | 8.660 | 5,271,325 | -17,090 | 0.04% | 45,650,548 |
| 2013-05-03 | 2013-04-30 | 8.684 | 5,288,415 | -52,123 | 0.04% | 45,922,330 |
| 2013-05-02 | 2013-04-29 | 8.520 | 5,340,538 | -20,081 | 0.04% | 45,499,945 |
| 2013-04-30 | 2013-04-26 | 8.637 | 5,360,619 | -147,399 | 0.04% | 46,298,379 |
| 2013-04-29 | 2013-04-25 | 8.496 | 5,508,018 | -141,418 | 0.04% | 46,797,910 |
| 2013-04-26 | 2013-04-24 | 8.332 | 5,649,436 | -86,303 | 0.04% | 47,073,834 |
| 2013-04-25 | 2013-04-23 | 8.075 | 5,735,739 | +105,529 | 0.04% | 46,316,204 |
| 2013-04-24 | 2013-04-22 | 8.262 | 5,630,210 | -44,006 | 0.04% | 46,518,294 |
| 2013-04-23 | 2013-04-19 | 8.262 | 5,674,216 | -429,379 | 0.04% | 46,881,883 |
| 2013-04-22 | 2013-04-18 | 7.958 | 6,103,595 | -128,174 | 0.05% | 48,572,349 |
| 2013-04-19 | 2013-04-17 | 7.958 | 6,231,769 | +570,371 | 0.05% | 49,592,356 |
| 2013-04-17 | 2013-04-15 | 8.122 | 5,661,398 | +53,832 | 0.04% | 45,980,919 |
| 2013-04-16 | 2013-04-12 | 8.239 | 5,607,566 | +55,969 | 0.04% | 46,199,953 |
| 2013-04-15 | 2013-04-11 | 8.262 | 5,551,597 | +19,226 | 0.04% | 45,868,773 |
| 2013-04-12 | 2013-04-10 | 8.192 | 5,532,371 | -29,907 | 0.04% | 45,321,453 |
| 2013-04-11 | 2013-04-09 | 8.286 | 5,562,278 | +96,130 | 0.04% | 46,087,212 |
| 2013-04-10 | 2013-04-08 | 8.239 | 5,466,148 | +102,966 | 0.04% | 45,034,830 |
| 2013-04-09 | 2013-04-05 | 8.215 | 5,363,182 | +19,653 | 0.04% | 44,060,978 |
| 2013-04-08 | 2013-04-03 | 8.426 | 5,343,529 | +82,031 | 0.04% | 45,025,148 |
| 2013-04-05 | 2013-04-02 | 8.543 | 5,261,498 | +46,142 | 0.04% | 44,949,696 |
| 2013-04-03 | 2013-03-28 | 8.707 | 5,215,356 | +102,538 | 0.04% | 45,409,987 |
| 2013-04-02 | 2013-03-27 | 8.894 | 5,112,818 | -115,783 | 0.04% | 45,474,550 |
| 2013-03-28 | 2013-03-26 | 8.847 | 5,228,601 | +46,997 | 0.04% | 46,259,590 |
| 2013-03-27 | 2013-03-25 | 8.918 | 5,181,604 | +72,632 | 0.04% | 46,207,628 |
| 2013-03-26 | 2013-03-22 | 8.824 | 5,108,972 | -27,771 | 0.04% | 45,081,603 |
| 2013-03-25 | 2013-03-21 | 8.918 | 5,136,743 | +15,808 | 0.04% | 45,807,574 |
| 2013-03-22 | 2013-03-20 | 8.871 | 5,120,935 | -25,635 | 0.04% | 45,426,885 |
| 2013-03-21 | 2013-03-19 | 8.684 | 5,146,570 | +37,598 | 0.04% | 44,690,609 |
| 2013-03-20 | 2013-03-18 | 8.707 | 5,108,972 | +67,504 | 0.04% | 44,483,704 |
| 2013-03-19 | 2013-03-15 | 8.894 | 5,041,468 | -29,907 | 0.04% | 44,839,947 |
| 2013-03-18 | 2013-03-14 | 8.964 | 5,071,375 | +113,220 | 0.04% | 45,462,046 |
| 2013-03-15 | 2013-03-13 | 8.941 | 4,958,155 | +119,628 | 0.04% | 44,331,042 |
| 2013-03-14 | 2013-03-12 | 9.128 | 4,838,527 | -576,779 | 0.04% | 44,167,443 |
| 2013-03-13 | 2013-03-11 | 9.292 | 5,415,306 | -85,449 | 0.04% | 50,319,694 |
| 2013-03-12 | 2013-03-08 | 9.339 | 5,500,755 | +98,266 | 0.04% | 51,371,196 |
| 2013-03-11 | 2013-03-07 | 9.199 | 5,402,489 | +4,273 | 0.04% | 49,694,797 |
| 2013-03-08 | 2013-03-06 | 9.316 | 5,398,216 | -47,424 | 0.04% | 50,287,241 |
| 2013-03-07 | 2013-03-05 | 9.105 | 5,445,640 | +58,959 | 0.04% | 49,581,882 |
| 2013-03-06 | 2013-03-04 | 9.058 | 5,386,681 | +29,907 | 0.04% | 48,792,908 |
| 2013-03-05 | 2013-03-01 | 9.292 | 5,356,774 | -111,083 | 0.04% | 49,775,807 |
| 2013-03-04 | 2013-02-28 | 9.362 | 5,467,857 | +38,452 | 0.04% | 51,191,944 |
| 2013-03-01 | 2013-02-27 | 9.152 | 5,429,405 | +85,449 | 0.04% | 49,688,224 |
| 2013-02-28 | 2013-02-26 | 9.152 | 5,343,956 | +27,770 | 0.04% | 48,906,222 |
| 2013-02-27 | 2013-02-25 | 9.362 | 5,316,186 | +93,994 | 0.04% | 49,771,948 |
| 2013-02-26 | 2013-02-22 | 9.362 | 5,222,192 | +108,520 | 0.04% | 48,891,944 |
| 2013-02-25 | 2013-02-21 | 9.503 | 5,113,672 | +110,656 | 0.04% | 48,594,082 |
| 2013-02-22 | 2013-02-20 | 9.807 | 5,003,016 | +4,272 | 0.04% | 49,064,841 |
| 2013-02-21 | 2013-02-19 | 9.620 | 4,998,744 | +8,545 | 0.04% | 48,086,946 |
| 2013-02-20 | 2013-02-18 | 9.807 | 4,990,199 | +4,273 | 0.04% | 48,939,144 |
| 2013-02-19 | 2013-02-15 | 9.901 | 4,985,926 | -12,818 | 0.04% | 49,364,038 |
| 2013-02-18 | 2013-02-14 | 9.924 | 4,998,744 | -79,040 | 0.04% | 49,607,945 |
| 2013-02-15 | 2013-02-08 | 9.596 | 5,077,784 | -14,099 | 0.04% | 48,728,446 |
| 2013-02-14 | 2013-02-07 | 9.573 | 5,091,883 | +56,824 | 0.04% | 48,744,566 |
| 2013-02-08 | 2013-02-06 | 9.877 | 5,035,059 | +17,089 | 0.04% | 49,732,638 |
| 2013-02-07 | 2013-02-05 | 9.854 | 5,017,970 | +20,081 | 0.04% | 49,446,395 |
| 2013-02-06 | 2013-02-04 | 10.252 | 4,997,889 | -17,090 | 0.04% | 51,237,177 |
| 2013-02-05 | 2013-02-01 | 10.182 | 5,014,979 | -137,572 | 0.04% | 51,060,241 |
| 2013-02-04 | 2013-01-31 | 9.877 | 5,152,551 | -65,369 | 0.04% | 50,893,138 |
| 2013-02-01 | 2013-01-30 | 9.830 | 5,217,920 | -44,006 | 0.04% | 51,294,546 |
| 2013-01-31 | 2013-01-29 | 9.737 | 5,261,926 | +25,635 | 0.04% | 51,234,505 |
| 2013-01-30 | 2013-01-28 | 9.854 | 5,236,291 | +198,668 | 0.04% | 51,597,701 |
| 2013-01-29 | 2013-01-25 | 9.877 | 5,037,623 | +15,381 | 0.04% | 49,757,963 |
| 2013-01-28 | 2013-01-24 | 9.854 | 5,022,242 | -109,802 | 0.04% | 49,488,491 |
| 2013-01-25 | 2013-01-23 | 9.737 | 5,132,044 | +115,783 | 0.04% | 49,969,866 |
| 2013-01-24 | 2013-01-22 | 9.667 | 5,016,261 | +1,709 | 0.04% | 48,490,276 |
| 2013-01-23 | 2013-01-21 | 9.503 | 5,014,552 | +21,363 | 0.04% | 47,652,167 |
| 2013-01-22 | 2013-01-18 | 9.386 | 4,993,189 | +21,362 | 0.04% | 46,864,810 |
| 2013-01-21 | 2013-01-17 | 9.175 | 4,971,827 | -34,180 | 0.04% | 45,616,983 |
| 2013-01-18 | 2013-01-16 | 9.245 | 5,006,007 | -168,334 | 0.04% | 46,282,097 |
| 2013-01-17 | 2013-01-15 | 9.433 | 5,174,341 | -165,343 | 0.04% | 48,807,276 |
| 2013-01-16 | 2013-01-14 | 9.409 | 5,339,684 | -20,508 | 0.04% | 50,241,904 |
| 2013-01-15 | 2013-01-11 | 9.292 | 5,360,192 | -111,083 | 0.04% | 49,807,568 |
| 2013-01-14 | 2013-01-10 | 9.339 | 5,471,275 | +461,850 | 0.04% | 51,095,884 |
| 2013-01-11 | 2013-01-09 | 9.245 | 5,009,425 | -96,984 | 0.04% | 46,313,698 |
| 2013-01-10 | 2013-01-08 | 9.035 | 5,106,409 | -6,409 | 0.04% | 46,134,666 |
| 2013-01-09 | 2013-01-07 | 9.222 | 5,112,818 | +4,273 | 0.04% | 47,149,928 |
| 2013-01-08 | 2013-01-04 | 9.245 | 5,108,545 | -22,217 | 0.04% | 47,230,093 |
| 2013-01-07 | 2013-01-03 | 9.269 | 5,130,762 | +4,700 | 0.04% | 47,555,586 |
| 2013-01-04 | 2013-01-02 | 9.222 | 5,126,062 | -130,737 | 0.04% | 47,272,063 |
| 2013-01-03 | 2012-12-31 | 8.964 | 5,256,799 | +428 | 0.04% | 47,124,269 |
| 2013-01-02 | 2012-12-27 | 8.964 | 5,256,371 | -7,691 | 0.04% | 47,120,432 |
| 2012-12-28 | 2012-12-24 | 8.894 | 5,264,062 | +30,762 | 0.04% | 46,819,748 |
| 2012-12-27 | 2012-12-20 | 8.988 | 5,233,300 | -36,316 | 0.04% | 47,036,103 |
| 2012-12-21 | 2012-12-19 | 8.941 | 5,269,616 | -113,647 | 0.04% | 47,115,826 |
| 2012-12-20 | 2012-12-18 | 8.801 | 5,383,263 | -18,799 | 0.04% | 47,375,949 |
| 2012-12-19 | 2012-12-17 | 8.730 | 5,402,062 | -64,086 | 0.04% | 47,162,072 |
| 2012-12-18 | 2012-12-14 | 8.894 | 5,466,148 | -261,900 | 0.04% | 48,617,146 |
| 2012-12-17 | 2012-12-13 | 8.684 | 5,728,048 | -79,895 | 0.04% | 49,739,915 |
| 2012-12-14 | 2012-12-12 | 8.660 | 5,807,943 | -298,643 | 0.04% | 50,297,749 |
| 2012-12-13 | 2012-12-11 | 8.262 | 6,106,586 | -73,486 | 0.05% | 50,454,239 |
| 2012-12-12 | 2012-12-10 | 8.239 | 6,180,072 | -51,269 | 0.05% | 50,916,750 |
| 2012-12-11 | 2012-12-07 | 8.098 | 6,231,341 | -46,570 | 0.05% | 50,464,049 |
| 2012-12-10 | 2012-12-06 | 8.028 | 6,277,911 | -35,034 | 0.05% | 50,400,374 |
| 2012-12-07 | 2012-12-05 | 8.028 | 6,312,945 | -88,012 | 0.05% | 50,681,634 |
| 2012-12-06 | 2012-12-04 | 7.841 | 6,400,957 | +63,659 | 0.05% | 50,189,653 |
| 2012-12-05 | 2012-12-03 | 7.818 | 6,337,298 | -3,845 | 0.05% | 49,542,176 |
| 2012-12-04 | 2012-11-30 | 7.958 | 6,341,143 | -17,090 | 0.05% | 50,462,754 |
| 2012-12-03 | 2012-11-29 | 7.888 | 6,358,233 | +12,818 | 0.05% | 50,152,296 |
| 2012-11-29 | 2012-11-27 | 7.958 | 6,345,415 | -138,427 | 0.05% | 50,496,750 |
| 2012-11-28 | 2012-11-26 | 7.911 | 6,483,842 | -20,081 | 0.05% | 51,294,831 |
| 2012-11-27 | 2012-11-23 | 7.935 | 6,503,923 | -275,572 | 0.05% | 51,605,925 |
| 2012-11-26 | 2012-11-22 | 7.841 | 6,779,495 | -140,990 | 0.05% | 53,157,755 |
| 2012-11-23 | 2012-11-21 | 7.841 | 6,920,485 | +8,545 | 0.05% | 54,263,252 |
| 2012-11-22 | 2012-11-20 | 7.701 | 6,911,940 | -4,273 | 0.05% | 53,225,572 |
| 2012-11-21 | 2012-11-19 | 7.724 | 6,916,213 | +8,545 | 0.05% | 53,420,356 |
| 2012-11-20 | 2012-11-16 | 7.724 | 6,907,668 | -79,467 | 0.05% | 53,354,355 |
| 2012-11-19 | 2012-11-15 | 7.701 | 6,987,135 | +159,789 | 0.05% | 53,804,613 |
| 2012-11-16 | 2012-11-14 | 7.888 | 6,827,346 | -102,538 | 0.05% | 53,852,553 |
| 2012-11-15 | 2012-11-13 | 7.654 | 6,929,884 | +2,136 | 0.05% | 53,039,351 |
| 2012-11-14 | 2012-11-12 | 7.794 | 6,927,748 | +72,631 | 0.05% | 53,995,901 |
| 2012-11-13 | 2012-11-09 | 7.794 | 6,855,117 | -65,795 | 0.05% | 53,429,805 |
| 2012-11-12 | 2012-11-08 | 7.911 | 6,920,912 | -21,790 | 0.05% | 54,752,570 |
| 2012-11-09 | 2012-11-07 | 8.052 | 6,942,702 | -88,866 | 0.05% | 55,899,954 |
| 2012-11-08 | 2012-11-06 | 8.098 | 7,031,568 | -26,917 | 0.05% | 56,944,628 |
| 2012-11-07 | 2012-11-05 | 7.981 | 7,058,485 | -8,545 | 0.05% | 56,336,564 |
| 2012-11-06 | 2012-11-02 | 8.098 | 7,067,030 | -359,311 | 0.05% | 57,231,814 |
| 2012-11-05 | 2012-11-01 | 7.958 | 7,426,341 | -76,050 | 0.06% | 59,098,749 |
| 2012-11-02 | 2012-10-31 | 7.864 | 7,502,391 | -28,625 | 0.06% | 59,001,554 |
| 2012-11-01 | 2012-10-30 | 7.747 | 7,531,016 | -17,090 | 0.06% | 58,345,322 |
| 2012-10-31 | 2012-10-29 | 7.818 | 7,548,106 | -211,913 | 0.06% | 59,007,734 |
| 2012-10-30 | 2012-10-26 | 7.583 | 7,760,019 | +57,678 | 0.06% | 58,848,077 |
| 2012-10-29 | 2012-10-25 | 7.701 | 7,702,341 | -149,535 | 0.06% | 59,312,075 |
| 2012-10-26 | 2012-10-24 | 7.818 | 7,851,876 | -117,492 | 0.06% | 61,382,473 |
| 2012-10-25 | 2012-10-22 | 7.841 | 7,969,368 | -363,584 | 0.06% | 62,487,503 |
| 2012-10-24 | 2012-10-19 | 7.701 | 8,332,952 | -123,046 | 0.06% | 64,168,112 |
| 2012-10-22 | 2012-10-18 | 7.701 | 8,455,998 | -78,186 | 0.06% | 65,115,630 |
| 2012-10-19 | 2012-10-17 | 7.583 | 8,534,184 | -79,040 | 0.06% | 64,718,955 |
| 2012-10-18 | 2012-10-16 | 7.443 | 8,613,224 | +64,514 | 0.07% | 64,108,755 |
| 2012-10-17 | 2012-10-15 | 7.537 | 8,548,710 | -48,706 | 0.07% | 64,428,933 |
| 2012-10-16 | 2012-10-12 | 7.537 | 8,597,416 | -119,201 | 0.07% | 64,796,014 |
| 2012-10-15 | 2012-10-11 | 7.443 | 8,716,617 | -120,910 | 0.07% | 64,878,315 |
| 2012-10-12 | 2012-10-10 | 7.256 | 8,837,527 | -22,644 | 0.07% | 64,123,457 |
| 2012-10-11 | 2012-10-09 | 7.186 | 8,860,171 | +5,127 | 0.07% | 63,665,618 |
| 2012-10-10 | 2012-10-08 | 7.139 | 8,855,044 | -42,724 | 0.07% | 63,214,258 |
| 2012-10-09 | 2012-10-05 | 7.232 | 8,897,768 | +23,071 | 0.07% | 64,352,295 |
| 2012-10-08 | 2012-10-04 | 7.139 | 8,874,697 | -37,598 | 0.07% | 63,354,556 |
| 2012-10-05 | 2012-10-03 | 7.139 | 8,912,295 | -2,563 | 0.07% | 63,622,960 |
| 2012-10-04 | 2012-09-28 | 7.069 | 8,914,858 | -4,700 | 0.07% | 63,015,278 |
| 2012-10-03 | 2012-09-27 | 7.069 | 8,919,558 | -120,055 | 0.07% | 63,048,500 |
| 2012-09-28 | 2012-09-26 | 6.905 | 9,039,613 | +70,495 | 0.07% | 62,416,058 |
| 2012-09-27 | 2012-09-25 | 6.998 | 8,969,118 | +18,799 | 0.07% | 62,769,028 |
| 2012-09-26 | 2012-09-24 | 7.069 | 8,950,319 | -221,740 | 0.07% | 63,265,936 |
| 2012-09-25 | 2012-09-21 | 7.092 | 9,172,059 | -705,379 | 0.07% | 65,048,000 |
| 2012-09-24 | 2012-09-20 | 7.045 | 9,877,438 | +41,016 | 0.08% | 69,588,150 |
| 2012-09-21 | 2012-09-19 | 6.975 | 9,836,422 | +328,977 | 0.07% | 68,608,496 |
| 2012-09-20 | 2012-09-18 | 6.835 | 9,507,445 | +17,944 | 0.07% | 64,978,720 |
| 2012-09-19 | 2012-09-17 | 6.928 | 9,489,501 | -95,702 | 0.07% | 65,744,521 |
| 2012-09-18 | 2012-09-14 | 6.858 | 9,585,203 | -69,641 | 0.07% | 65,734,508 |
| 2012-09-17 | 2012-09-13 | 6.507 | 9,654,844 | +30,762 | 0.07% | 62,822,402 |
| 2012-09-14 | 2012-09-12 | 6.600 | 9,624,082 | +14,099 | 0.07% | 63,523,278 |
| 2012-09-13 | 2012-09-11 | 6.530 | 9,609,983 | +132,445 | 0.07% | 62,755,429 |
| 2012-09-12 | 2012-09-10 | 6.600 | 9,477,538 | -177,306 | 0.07% | 62,556,022 |
| 2012-09-11 | 2012-09-07 | 6.647 | 9,654,844 | +229,003 | 0.07% | 64,178,281 |
| 2012-09-10 | 2012-09-06 | 6.437 | 9,425,841 | +267,027 | 0.07% | 60,670,459 |
| 2012-09-07 | 2012-09-05 | 6.460 | 9,158,814 | +80,749 | 0.07% | 59,166,081 |
| 2012-09-06 | 2012-09-04 | 6.577 | 9,078,065 | +21,362 | 0.07% | 59,706,840 |
| 2012-09-05 | 2012-09-03 | 6.694 | 9,056,703 | +30,762 | 0.07% | 60,626,241 |
| 2012-09-04 | 2012-08-31 | 6.694 | 9,025,941 | +100,402 | 0.07% | 60,420,318 |
| 2012-09-03 | 2012-08-30 | 6.764 | 8,925,539 | +258,055 | 0.07% | 60,374,949 |
| 2012-08-31 | 2012-08-29 | 6.952 | 8,667,484 | +92,285 | 0.07% | 60,252,348 |
| 2012-08-30 | 2012-08-28 | 7.022 | 8,575,199 | +54,260 | 0.07% | 60,212,955 |
| 2012-08-29 | 2012-08-27 | 7.069 | 8,520,939 | +77,758 | 0.06% | 60,230,834 |
| 2012-08-28 | 2012-08-24 | 7.186 | 8,443,181 | +23,071 | 0.06% | 60,669,296 |
| 2012-08-27 | 2012-08-23 | 7.256 | 8,420,110 | -211,913 | 0.06% | 61,094,757 |
| 2012-08-24 | 2012-08-22 | 7.162 | 8,632,023 | -66,650 | 0.07% | 61,824,199 |
| 2012-08-23 | 2012-08-21 | 7.232 | 8,698,673 | +41,443 | 0.07% | 62,912,358 |
| 2012-08-21 | 2012-08-17 | 7.303 | 8,657,230 | +32,470 | 0.07% | 63,220,515 |
| 2012-08-20 | 2012-08-16 | 7.303 | 8,624,760 | +76,477 | 0.07% | 62,983,399 |
| 2012-08-17 | 2012-08-15 | 7.373 | 8,548,283 | -44,006 | 0.07% | 63,025,155 |
| 2012-08-16 | 2012-08-14 | 7.443 | 8,592,289 | -51,269 | 0.07% | 63,952,934 |
| 2012-08-15 | 2012-08-13 | 7.349 | 8,643,558 | -14,954 | 0.07% | 63,525,293 |
| 2012-08-14 | 2012-08-10 | 7.443 | 8,658,512 | -38,452 | 0.07% | 64,445,836 |
| 2012-08-13 | 2012-08-09 | 7.560 | 8,696,964 | +38,025 | 0.07% | 65,749,836 |
| 2012-08-10 | 2012-08-08 | 7.490 | 8,658,939 | -55,542 | 0.07% | 64,854,354 |
| 2012-08-09 | 2012-08-07 | 7.466 | 8,714,481 | -64,086 | 0.07% | 65,066,387 |
| 2012-08-08 | 2012-08-06 | 7.466 | 8,778,567 | -82,458 | 0.07% | 65,544,883 |
| 2012-08-07 | 2012-08-03 | 7.349 | 8,861,025 | -2,564 | 0.07% | 65,123,554 |
| 2012-08-06 | 2012-08-02 | 7.373 | 8,863,589 | +49,133 | 0.07% | 65,349,857 |
| 2012-08-03 | 2012-08-01 | 7.420 | 8,814,456 | -50,415 | 0.07% | 65,400,227 |
| 2012-08-02 | 2012-07-31 | 7.396 | 8,864,871 | -2,563 | 0.07% | 65,566,799 |
| 2012-08-01 | 2012-07-30 | 7.326 | 8,867,434 | -71,350 | 0.07% | 64,963,106 |
| 2012-07-31 | 2012-07-27 | 7.186 | 8,938,784 | -67,931 | 0.07% | 64,230,499 |
| 2012-07-30 | 2012-07-26 | 6.998 | 9,006,715 | +25,634 | 0.07% | 63,032,145 |
| 2012-07-27 | 2012-07-25 | 7.022 | 8,981,081 | -8,545 | 0.07% | 63,062,960 |
| 2012-07-26 | 2012-07-24 | 6.952 | 8,989,626 | +4,700 | 0.07% | 62,491,731 |
| 2012-07-25 | 2012-07-23 | 6.998 | 8,984,926 | +41,015 | 0.07% | 62,879,658 |
| 2012-07-24 | 2012-07-20 | 7.162 | 8,943,911 | -2,136 | 0.07% | 64,058,000 |
| 2012-07-23 | 2012-07-19 | 7.115 | 8,946,047 | -17,090 | 0.07% | 63,654,519 |
| 2012-07-20 | 2012-07-18 | 6.905 | 8,963,137 | +21,790 | 0.07% | 61,888,012 |
| 2012-07-19 | 2012-07-17 | 6.928 | 8,941,347 | -33,325 | 0.07% | 61,946,838 |
| 2012-07-18 | 2012-07-16 | 6.835 | 8,974,672 | +22,217 | 0.07% | 61,337,478 |
| 2012-07-17 | 2012-07-13 | 6.858 | 8,952,455 | +32,470 | 0.07% | 61,395,176 |
| 2012-07-16 | 2012-07-12 | 6.881 | 8,919,985 | +46,997 | 0.07% | 61,381,279 |
| 2012-07-13 | 2012-07-11 | 7.069 | 8,872,988 | -40,161 | 0.07% | 62,719,317 |
| 2012-07-12 | 2012-07-10 | 7.115 | 8,913,149 | -46,142 | 0.07% | 63,420,437 |
| 2012-07-11 | 2012-07-09 | 7.115 | 8,959,291 | +46,569 | 0.07% | 63,748,755 |
| 2012-07-10 | 2012-07-06 | 7.279 | 8,912,722 | +64,514 | 0.07% | 64,877,668 |
| 2012-07-09 | 2012-07-05 | 7.466 | 8,848,208 | +58,960 | 0.07% | 66,064,855 |
| 2012-07-06 | 2012-07-04 | 7.490 | 8,789,248 | -13,245 | 0.07% | 65,830,352 |
| 2012-07-05 | 2012-07-03 | 7.443 | 8,802,493 | -260,619 | 0.07% | 65,517,496 |
| 2012-07-04 | 2012-06-29 | 7.232 | 9,063,112 | +45,288 | 0.07% | 65,548,130 |
| 2012-07-03 | 2012-06-28 | 6.975 | 9,017,824 | -46,997 | 0.07% | 62,898,820 |
| 2012-06-29 | 2012-06-27 | 7.069 | 9,064,821 | -6,408 | 0.07% | 64,075,301 |
| 2012-06-28 | 2012-06-26 | 6.952 | 9,071,229 | +69,641 | 0.07% | 63,058,997 |
| 2012-06-27 | 2012-06-25 | 6.905 | 9,001,588 | +61,950 | 0.07% | 62,153,505 |
| 2012-06-26 | 2012-06-22 | 7.022 | 8,939,638 | +21,362 | 0.07% | 62,771,957 |
| 2012-06-25 | 2012-06-21 | 7.115 | 8,918,276 | -152,099 | 0.07% | 63,456,918 |
| 2012-06-22 | 2012-06-20 | 7.162 | 9,070,375 | -36,743 | 0.07% | 64,963,759 |
| 2012-06-21 | 2012-06-19 | 7.139 | 9,107,118 | -130,309 | 0.07% | 65,013,760 |
| 2012-06-20 | 2012-06-18 | 7.162 | 9,237,427 | +18,372 | 0.07% | 66,160,218 |
| 2012-06-19 | 2012-06-15 | 7.115 | 9,219,055 | +35,034 | 0.07% | 65,597,074 |
| 2012-06-18 | 2012-06-14 | 6.835 | 9,184,021 | -8,973 | 0.07% | 62,768,276 |
| 2012-06-15 | 2012-06-13 | 6.811 | 9,192,994 | +10,254 | 0.07% | 62,614,432 |
| 2012-06-14 | 2012-06-12 | 6.858 | 9,182,740 | +168,761 | 0.07% | 62,974,451 |
| 2012-06-13 | 2012-06-11 | 7.678 | 9,013,979 | +146,972 | 0.07% | 69,207,679 |
| 2012-06-12 | 2012-06-08 | 7.505 | 8,867,007 | +690,410 | 0.07% | 66,546,925 |
| 2012-06-11 | 2012-06-07 | 7.801 | 8,176,597 | -30,380 | 0.07% | 63,787,713 |
| 2012-06-08 | 2012-06-06 | 7.752 | 8,206,977 | -4,051 | 0.07% | 63,619,495 |
| 2012-06-07 | 2012-06-05 | 7.678 | 8,211,028 | -29,569 | 0.07% | 63,042,769 |
| 2012-06-06 | 2012-06-04 | 7.628 | 8,240,597 | -111,798 | 0.07% | 62,862,914 |
| 2012-06-05 | 2012-06-01 | 7.678 | 8,352,395 | +139,747 | 0.07% | 64,128,159 |
| 2012-06-04 | 2012-05-31 | 7.752 | 8,212,648 | -28,759 | 0.07% | 63,663,456 |
| 2012-06-01 | 2012-05-30 | 7.703 | 8,241,407 | +172,151 | 0.07% | 63,479,473 |
| 2012-05-31 | 2012-05-29 | 8.023 | 8,069,256 | -100,455 | 0.06% | 64,743,207 |
| 2012-05-30 | 2012-05-28 | 7.826 | 8,169,711 | +134,076 | 0.07% | 63,935,683 |
| 2012-05-29 | 2012-05-25 | 7.678 | 8,035,635 | +227,645 | 0.06% | 61,696,133 |
| 2012-05-28 | 2012-05-24 | 7.801 | 7,807,990 | +222,785 | 0.06% | 60,912,116 |
| 2012-05-25 | 2012-05-23 | 7.900 | 7,585,205 | -24,709 | 0.06% | 59,923,153 |
| 2012-05-24 | 2012-05-22 | 7.949 | 7,609,914 | +286,785 | 0.06% | 60,494,094 |
| 2012-05-23 | 2012-05-21 | 7.900 | 7,323,129 | +57,113 | 0.06% | 57,852,751 |
| 2012-05-22 | 2012-05-18 | 7.974 | 7,266,016 | +78,988 | 0.06% | 57,939,698 |
| 2012-05-21 | 2012-05-17 | 8.147 | 7,187,028 | -5,671 | 0.06% | 58,551,851 |
| 2012-05-18 | 2012-05-16 | 8.073 | 7,192,699 | -88,709 | 0.06% | 58,065,343 |
| 2012-05-17 | 2012-05-15 | 8.221 | 7,281,408 | +124,354 | 0.06% | 59,860,033 |
| 2012-05-16 | 2012-05-14 | 8.147 | 7,157,054 | +59,950 | 0.06% | 58,307,657 |
| 2012-05-15 | 2012-05-11 | 8.246 | 7,097,104 | +436,658 | 0.06% | 58,520,091 |
| 2012-05-14 | 2012-05-10 | 8.394 | 6,660,446 | +277,063 | 0.05% | 55,906,150 |
| 2012-05-11 | 2012-05-09 | 8.443 | 6,383,383 | +52,658 | 0.05% | 53,895,731 |
| 2012-05-10 | 2012-05-08 | 8.542 | 6,330,725 | +52,658 | 0.05% | 54,076,292 |
| 2012-05-09 | 2012-05-07 | 8.641 | 6,278,067 | +18,228 | 0.05% | 54,246,453 |
| 2012-05-08 | 2012-05-04 | 8.813 | 6,259,839 | +45,367 | 0.05% | 55,170,731 |
| 2012-05-07 | 2012-05-03 | 8.789 | 6,214,472 | +158,380 | 0.05% | 54,617,471 |
| 2012-05-04 | 2012-05-02 | 9.011 | 6,056,092 | +87,898 | 0.05% | 54,571,097 |
| 2012-05-03 | 2012-04-30 | 9.110 | 5,968,194 | -145,822 | 0.05% | 54,368,413 |
| 2012-05-02 | 2012-04-27 | 8.937 | 6,114,016 | -288,405 | 0.05% | 54,640,227 |
| 2012-04-30 | 2012-04-26 | 8.937 | 6,402,421 | -21,468 | 0.05% | 57,217,668 |
| 2012-04-27 | 2012-04-25 | 8.813 | 6,423,889 | -188,355 | 0.05% | 56,616,576 |
| 2012-04-26 | 2012-04-24 | 8.665 | 6,612,244 | -91,139 | 0.05% | 57,297,193 |
| 2012-04-25 | 2012-04-23 | 8.641 | 6,703,383 | -41,316 | 0.05% | 57,921,451 |
| 2012-04-24 | 2012-04-20 | 8.863 | 6,744,699 | -23,089 | 0.05% | 59,777,036 |
| 2012-04-23 | 2012-04-19 | 8.838 | 6,767,788 | -64,405 | 0.05% | 59,814,590 |
| 2012-04-20 | 2012-04-18 | 8.739 | 6,832,193 | -166,886 | 0.05% | 59,709,130 |
| 2012-04-19 | 2012-04-17 | 8.616 | 6,999,079 | +55,899 | 0.06% | 60,303,661 |
| 2012-04-18 | 2012-04-16 | 8.690 | 6,943,180 | +80,607 | 0.06% | 60,336,268 |
| 2012-04-17 | 2012-04-13 | 8.789 | 6,862,573 | -654,987 | 0.06% | 60,313,472 |
| 2012-04-16 | 2012-04-12 | 8.295 | 7,517,560 | -115,038 | 0.06% | 62,358,195 |
| 2012-04-13 | 2012-04-11 | 8.172 | 7,632,598 | +232,101 | 0.06% | 62,370,286 |
| 2012-04-12 | 2012-04-10 | 8.122 | 7,400,497 | +15,798 | 0.06% | 60,108,258 |
| 2012-04-11 | 2012-04-05 | 8.221 | 7,384,699 | +51,038 | 0.06% | 60,709,183 |
| 2012-04-10 | 2012-04-03 | 8.443 | 7,333,661 | -57,114 | 0.06% | 61,919,051 |
| 2012-04-05 | 2012-04-02 | 8.246 | 7,390,775 | -398,582 | 0.06% | 60,941,593 |
| 2012-04-03 | 2012-03-30 | 8.221 | 7,789,357 | -560,607 | 0.06% | 64,035,853 |
| 2012-04-02 | 2012-03-29 | 8.073 | 8,349,964 | +409,923 | 0.07% | 67,407,731 |
| 2012-03-30 | 2012-03-28 | 8.270 | 7,940,041 | -204,556 | 0.06% | 65,666,657 |
| 2012-03-29 | 2012-03-27 | 8.443 | 8,144,597 | +97,215 | 0.07% | 68,765,889 |
| 2012-03-28 | 2012-03-26 | 8.221 | 8,047,382 | +262,076 | 0.06% | 66,157,061 |
| 2012-03-27 | 2012-03-23 | 8.418 | 7,785,306 | +556,556 | 0.06% | 65,540,149 |
| 2012-03-26 | 2012-03-22 | 8.690 | 7,228,750 | +111,393 | 0.06% | 62,817,873 |
| 2012-03-23 | 2012-03-21 | 8.789 | 7,117,357 | +58,734 | 0.06% | 62,552,706 |
| 2012-03-22 | 2012-03-20 | 8.789 | 7,058,623 | +80,202 | 0.06% | 62,036,507 |
| 2012-03-21 | 2012-03-19 | 8.937 | 6,978,421 | +127,595 | 0.06% | 62,365,311 |
| 2012-03-19 | 2012-03-15 | 9.184 | 6,850,826 | -27,139 | 0.06% | 62,916,308 |
| 2012-03-16 | 2012-03-14 | 9.208 | 6,877,965 | +328,101 | 0.06% | 63,335,346 |
| 2012-03-15 | 2012-03-13 | 9.233 | 6,549,864 | -52,658 | 0.05% | 60,475,747 |
| 2012-03-14 | 2012-03-12 | 9.184 | 6,602,522 | -5,671 | 0.05% | 60,635,945 |
| 2012-03-13 | 2012-03-09 | 9.258 | 6,608,193 | -27,139 | 0.05% | 61,177,446 |
| 2012-03-12 | 2012-03-08 | 9.159 | 6,635,332 | +32,000 | 0.05% | 60,773,454 |
| 2012-03-09 | 2012-03-07 | 8.937 | 6,603,332 | -7,697 | 0.05% | 59,013,186 |
| 2012-03-08 | 2012-03-06 | 9.011 | 6,611,029 | +78,583 | 0.05% | 59,571,602 |
| 2012-03-07 | 2012-03-05 | 9.184 | 6,532,446 | +73,721 | 0.05% | 59,992,384 |
| 2012-03-06 | 2012-03-02 | 9.307 | 6,458,725 | -4,456 | 0.05% | 60,112,598 |
| 2012-03-05 | 2012-03-01 | 9.283 | 6,463,181 | -16,202 | 0.05% | 59,994,511 |
| 2012-03-02 | 2012-02-29 | 9.529 | 6,479,383 | +283,139 | 0.05% | 61,744,505 |
| 2012-03-01 | 2012-02-28 | 9.381 | 6,196,244 | +202,531 | 0.05% | 58,128,546 |
| 2012-02-29 | 2012-02-27 | 9.085 | 5,993,713 | +158,380 | 0.05% | 54,452,913 |
| 2012-02-28 | 2012-02-24 | 9.159 | 5,835,333 | +58,734 | 0.05% | 53,446,209 |
| 2012-02-27 | 2012-02-23 | 9.258 | 5,776,599 | -4,050 | 0.05% | 53,478,700 |
| 2012-02-24 | 2012-02-22 | 9.406 | 5,780,649 | -355,241 | 0.05% | 54,372,454 |
| 2012-02-23 | 2012-02-21 | 9.307 | 6,135,890 | +83,443 | 0.05% | 57,107,911 |
| 2012-02-22 | 2012-02-20 | 9.307 | 6,052,447 | +138,532 | 0.05% | 56,331,290 |
| 2012-02-21 | 2012-02-17 | 9.307 | 5,913,915 | +32,000 | 0.05% | 55,041,946 |
| 2012-02-20 | 2012-02-16 | 9.258 | 5,881,915 | -180,658 | 0.05% | 54,453,697 |
| 2012-02-17 | 2012-02-15 | 9.332 | 6,062,573 | +659,442 | 0.05% | 56,575,205 |
| 2012-02-16 | 2012-02-14 | 9.184 | 5,403,131 | -285,569 | 0.04% | 49,621,032 |
| 2012-02-15 | 2012-02-13 | 9.134 | 5,688,700 | +283,139 | 0.05% | 51,962,748 |
| 2012-02-14 | 2012-02-10 | 9.233 | 5,405,561 | +90,734 | 0.04% | 49,910,248 |
| 2012-02-13 | 2012-02-09 | 9.554 | 5,314,827 | -14,987 | 0.04% | 50,778,218 |
| 2012-02-10 | 2012-02-08 | 9.628 | 5,329,814 | -102,481 | 0.04% | 51,316,144 |
| 2012-02-09 | 2012-02-07 | 9.480 | 5,432,295 | +110,177 | 0.04% | 51,498,185 |
| 2012-02-08 | 2012-02-06 | 9.480 | 5,322,118 | +127,190 | 0.04% | 50,453,707 |
| 2012-02-07 | 2012-02-03 | 9.678 | 5,194,928 | +12,152 | 0.04% | 50,273,944 |
| 2012-02-06 | 2012-02-02 | 9.628 | 5,182,776 | -34,471 | 0.04% | 49,900,443 |
| 2012-02-03 | 2012-02-01 | 9.381 | 5,217,247 | -98,430 | 0.04% | 48,944,326 |
| 2012-02-02 | 2012-01-31 | 9.455 | 5,315,677 | +108,556 | 0.04% | 50,261,415 |
| 2012-02-01 | 2012-01-30 | 9.258 | 5,207,121 | -78,987 | 0.04% | 48,206,577 |
| 2012-01-31 | 2012-01-27 | 9.603 | 5,286,108 | -51,443 | 0.04% | 50,764,836 |
| 2012-01-30 | 2012-01-26 | 9.554 | 5,337,551 | -221,974 | 0.04% | 50,995,324 |
| 2012-01-27 | 2012-01-20 | 9.283 | 5,559,525 | -146,228 | 0.04% | 51,606,320 |
| 2012-01-26 | 2012-01-19 | 9.332 | 5,705,753 | -407,899 | 0.05% | 53,245,403 |
| 2012-01-20 | 2012-01-18 | 9.159 | 6,113,652 | -92,759 | 0.05% | 55,995,352 |
| 2012-01-19 | 2012-01-17 | 9.307 | 6,206,411 | -1,623,088 | 0.05% | 57,764,263 |
| 2012-01-18 | 2012-01-16 | 8.888 | 7,829,499 | -83,848 | 0.06% | 69,584,711 |
| 2012-01-17 | 2012-01-13 | 8.962 | 7,913,347 | -130,025 | 0.06% | 70,915,993 |
| 2012-01-16 | 2012-01-12 | 8.789 | 8,043,372 | -115,038 | 0.06% | 70,691,225 |
| 2012-01-13 | 2012-01-11 | 8.715 | 8,158,410 | -473,519 | 0.07% | 71,098,033 |
| 2012-01-12 | 2012-01-10 | 8.493 | 8,631,929 | -139,341 | 0.07% | 73,306,698 |
| 2012-01-11 | 2012-01-09 | 8.369 | 8,771,270 | +93,164 | 0.07% | 73,407,348 |
| 2012-01-10 | 2012-01-06 | 8.196 | 8,678,106 | +259,645 | 0.07% | 71,127,966 |
| 2012-01-09 | 2012-01-05 | 8.394 | 8,418,461 | -24,708 | 0.07% | 70,662,496 |
| 2012-01-06 | 2012-01-04 | 8.295 | 8,443,169 | -143,393 | 0.07% | 70,036,126 |
| 2012-01-05 | 2012-01-03 | 8.443 | 8,586,562 | +46,177 | 0.07% | 72,497,457 |
| 2012-01-04 | 2011-12-30 | 8.246 | 8,540,385 | -25,518 | 0.07% | 70,420,851 |
| 2012-01-03 | 2011-12-29 | 8.246 | 8,565,903 | +45,772 | 0.07% | 70,631,263 |
| 2011-12-30 | 2011-12-28 | 8.147 | 8,520,131 | +19,848 | 0.07% | 69,412,481 |
| 2011-12-29 | 2011-12-23 | 8.344 | 8,500,283 | -306,633 | 0.07% | 70,929,589 |
| 2011-12-28 | 2011-12-22 | 8.196 | 8,806,916 | -9,722 | 0.07% | 72,183,726 |
| 2011-12-23 | 2011-12-21 | 8.196 | 8,816,638 | -445,164 | 0.07% | 72,263,410 |
| 2011-12-22 | 2011-12-20 | 7.875 | 9,261,802 | +167,291 | 0.07% | 72,939,626 |
| 2011-12-21 | 2011-12-19 | 7.900 | 9,094,511 | +137,317 | 0.07% | 71,846,677 |
| 2011-12-20 | 2011-12-16 | 8.098 | 8,957,194 | +194,835 | 0.07% | 72,530,919 |
| 2011-12-19 | 2011-12-15 | 8.023 | 8,762,359 | +280,304 | 0.07% | 70,304,279 |
| 2011-12-16 | 2011-12-14 | 8.147 | 8,482,055 | +115,443 | 0.07% | 69,102,280 |
| 2011-12-15 | 2011-12-13 | 8.221 | 8,366,612 | +234,126 | 0.07% | 68,781,433 |
| 2011-12-14 | 2011-12-12 | 8.394 | 8,132,486 | -67,646 | 0.07% | 68,262,092 |
| 2011-12-13 | 2011-12-09 | 8.344 | 8,200,132 | +446,785 | 0.07% | 68,425,015 |
| 2011-12-12 | 2011-12-08 | 8.665 | 7,753,347 | -66,835 | 0.06% | 67,185,212 |
| 2011-12-09 | 2011-12-07 | 8.690 | 7,820,182 | -542,785 | 0.06% | 67,957,419 |
| 2011-12-08 | 2011-12-06 | 8.418 | 8,362,967 | +52,658 | 0.07% | 70,403,154 |
| 2011-12-07 | 2011-12-05 | 8.567 | 8,310,309 | +99,241 | 0.07% | 71,190,821 |
| 2011-12-06 | 2011-12-02 | 8.567 | 8,211,068 | +280,604 | 0.07% | 70,340,666 |
| 2011-12-05 | 2011-12-01 | 8.394 | 7,930,464 | -559,798 | 0.06% | 66,566,369 |
| 2011-12-02 | 2011-11-30 | 7.703 | 8,490,262 | +33,621 | 0.07% | 65,396,280 |
| 2011-12-01 | 2011-11-29 | 7.925 | 8,456,641 | +488,101 | 0.07% | 67,016,275 |
| 2011-11-30 | 2011-11-28 | 7.851 | 7,968,540 | +518,480 | 0.06% | 62,558,054 |
| 2011-11-29 | 2011-11-25 | 7.579 | 7,450,060 | +367,798 | 0.06% | 56,464,502 |
| 2011-11-28 | 2011-11-24 | 7.801 | 7,082,262 | +18,227 | 0.06% | 55,250,527 |
| 2011-11-25 | 2011-11-23 | 7.604 | 7,064,035 | +136,912 | 0.06% | 53,713,186 |
| 2011-11-24 | 2011-11-22 | 7.925 | 6,927,123 | +51,443 | 0.06% | 54,895,316 |
| 2011-11-23 | 2011-11-21 | 7.900 | 6,875,680 | +188,354 | 0.06% | 54,317,902 |
| 2011-11-22 | 2011-11-18 | 8.320 | 6,687,326 | +409,924 | 0.05% | 55,636,494 |
| 2011-11-21 | 2011-11-17 | 8.567 | 6,277,402 | +88,709 | 0.05% | 53,775,787 |
| 2011-11-18 | 2011-11-16 | 8.715 | 6,188,693 | -13,367 | 0.05% | 53,932,556 |
| 2011-11-17 | 2011-11-15 | 8.863 | 6,202,060 | +419,240 | 0.05% | 54,967,726 |
| 2011-11-16 | 2011-11-14 | 8.986 | 5,782,820 | -209,418 | 0.05% | 51,965,895 |
| 2011-11-15 | 2011-11-11 | 8.739 | 5,992,238 | -78,987 | 0.05% | 52,368,444 |
| 2011-11-14 | 2011-11-10 | 8.443 | 6,071,225 | +234,011 | 0.05% | 51,260,140 |
| 2011-11-11 | 2011-11-09 | 9.060 | 5,837,214 | +300,152 | 0.05% | 52,887,012 |
| 2011-11-10 | 2011-11-08 | 8.888 | 5,537,062 | +26,734 | 0.04% | 49,210,666 |
| 2011-11-09 | 2011-11-07 | 8.863 | 5,510,328 | -119,088 | 0.04% | 48,837,031 |
| 2011-11-08 | 2011-11-04 | 8.888 | 5,629,416 | -91,139 | 0.05% | 50,031,463 |
| 2011-11-07 | 2011-11-03 | 8.665 | 5,720,555 | -18,633 | 0.05% | 49,570,424 |
| 2011-11-04 | 2011-11-02 | 8.764 | 5,739,188 | +78,987 | 0.05% | 50,298,630 |
| 2011-11-03 | 2011-11-01 | 8.567 | 5,660,201 | +122,329 | 0.05% | 48,488,493 |
| 2011-11-02 | 2011-10-31 | 8.764 | 5,537,872 | +175,797 | 0.04% | 48,534,283 |
| 2011-11-01 | 2011-10-28 | 8.888 | 5,362,075 | -202,126 | 0.04% | 47,655,468 |
| 2011-10-31 | 2011-10-27 | 8.764 | 5,564,201 | -640,000 | 0.04% | 48,765,033 |
| 2011-10-28 | 2011-10-26 | 8.221 | 6,204,201 | +116,658 | 0.05% | 51,004,377 |
| 2011-10-27 | 2011-10-25 | 7.900 | 6,087,543 | -132,050 | 0.05% | 48,091,617 |
| 2011-10-26 | 2011-10-24 | 7.579 | 6,219,593 | -205,772 | 0.05% | 47,138,710 |
| 2011-10-25 | 2011-10-21 | 7.011 | 6,425,365 | -10,937 | 0.05% | 45,049,865 |
| 2011-10-24 | 2011-10-20 | 7.011 | 6,436,302 | -56,304 | 0.05% | 45,126,548 |
| 2011-10-21 | 2011-10-19 | 7.110 | 6,492,606 | +3,646 | 0.05% | 46,162,454 |
| 2011-10-20 | 2011-10-18 | 6.937 | 6,488,960 | +99,997 | 0.05% | 45,015,157 |
| 2011-10-19 | 2011-10-17 | 7.530 | 6,388,963 | +17,418 | 0.05% | 48,106,922 |
| 2011-10-18 | 2011-10-14 | 7.456 | 6,371,545 | +239,798 | 0.05% | 47,503,877 |
| 2011-10-17 | 2011-10-13 | 7.875 | 6,131,747 | -55,494 | 0.05% | 48,289,451 |
| 2011-10-14 | 2011-10-12 | 7.554 | 6,187,241 | -44,152 | 0.05% | 46,740,765 |
| 2011-10-13 | 2011-10-11 | 7.382 | 6,231,393 | -507,949 | 0.05% | 45,997,443 |
| 2011-10-12 | 2011-10-10 | 6.542 | 6,739,342 | +298,126 | 0.05% | 44,090,064 |
| 2011-10-11 | 2011-10-07 | 6.419 | 6,441,216 | -111,797 | 0.05% | 41,344,578 |
| 2011-10-10 | 2011-10-06 | 6.024 | 6,553,013 | -38,481 | 0.05% | 39,473,734 |
| 2011-10-07 | 2011-10-04 | 5.653 | 6,591,494 | +28,354 | 0.05% | 37,264,620 |
| 2011-10-06 | 2011-10-03 | 5.851 | 6,563,140 | -381,164 | 0.05% | 38,400,543 |
| 2011-10-04 | 2011-09-30 | 6.369 | 6,944,304 | +255,595 | 0.06% | 44,230,901 |
| 2011-10-03 | 2011-09-28 | 6.962 | 6,688,709 | -356,861 | 0.05% | 46,565,982 |
| 2011-09-30 | 2011-09-27 | 7.085 | 7,045,570 | +327,696 | 0.06% | 49,920,093 |
| 2011-09-28 | 2011-09-26 | 6.518 | 6,717,874 | -201,721 | 0.05% | 43,783,768 |
| 2011-09-27 | 2011-09-23 | 6.888 | 6,919,595 | +195,281 | 0.06% | 47,660,900 |
| 2011-09-26 | 2011-09-22 | 7.110 | 6,724,314 | +272,607 | 0.05% | 47,809,899 |
| 2011-09-23 | 2011-09-21 | 7.703 | 6,451,707 | +62,785 | 0.05% | 49,694,301 |
| 2011-09-22 | 2011-09-20 | 7.925 | 6,388,922 | +26,734 | 0.05% | 50,630,239 |
| 2011-09-21 | 2011-09-19 | 7.826 | 6,362,188 | -213,468 | 0.05% | 49,790,113 |
| 2011-09-20 | 2011-09-16 | 8.098 | 6,575,656 | -32,000 | 0.05% | 53,246,404 |
| 2011-09-19 | 2011-09-15 | 7.653 | 6,607,656 | +231,291 | 0.05% | 50,569,246 |
| 2011-09-16 | 2011-09-14 | 7.826 | 6,376,365 | -110,177 | 0.05% | 49,901,062 |
| 2011-09-15 | 2011-09-12 | 7.999 | 6,486,542 | +230,886 | 0.05% | 51,884,257 |
| 2011-09-14 | 2011-09-09 | 8.493 | 6,255,656 | +26,734 | 0.05% | 53,126,188 |
| 2011-09-12 | 2011-09-08 | 8.739 | 6,228,922 | +22,683 | 0.05% | 54,436,916 |
| 2011-09-09 | 2011-09-07 | 8.789 | 6,206,239 | -143,797 | 0.05% | 54,545,113 |
| 2011-09-08 | 2011-09-06 | 8.641 | 6,350,036 | +472,190 | 0.05% | 54,868,310 |
| 2011-09-07 | 2011-09-05 | 8.641 | 5,877,846 | +94,380 | 0.05% | 50,788,291 |
| 2011-09-06 | 2011-09-02 | 8.888 | 5,783,466 | +157,164 | 0.05% | 51,400,583 |
| 2011-09-05 | 2011-09-01 | 9.036 | 5,626,302 | +260,861 | 0.05% | 50,837,183 |
| 2011-09-02 | 2011-08-31 | 9.258 | 5,365,441 | +27,139 | 0.04% | 49,672,274 |
| 2011-09-01 | 2011-08-30 | 9.184 | 5,338,302 | -14,987 | 0.04% | 49,025,658 |
| 2011-08-31 | 2011-08-29 | 9.184 | 5,353,289 | +2,430 | 0.04% | 49,163,295 |
| 2011-08-30 | 2011-08-26 | 9.258 | 5,350,859 | +117,469 | 0.04% | 49,537,277 |
| 2011-08-29 | 2011-08-25 | 9.455 | 5,233,390 | +87,088 | 0.04% | 49,483,365 |
| 2011-08-26 | 2011-08-24 | 9.431 | 5,146,302 | -24,304 | 0.04% | 48,532,871 |
| 2011-08-25 | 2011-08-23 | 9.579 | 5,170,606 | -133,671 | 0.04% | 49,527,970 |
| 2011-08-24 | 2011-08-22 | 9.110 | 5,304,277 | -102,480 | 0.04% | 48,320,333 |
| 2011-08-23 | 2011-08-19 | 9.036 | 5,406,757 | +134,886 | 0.04% | 48,853,456 |
| 2011-08-22 | 2011-08-18 | 9.258 | 5,271,871 | +27,544 | 0.04% | 48,806,020 |
| 2011-08-19 | 2011-08-17 | 9.406 | 5,244,327 | +44,152 | 0.04% | 49,327,840 |
| 2011-08-18 | 2011-08-16 | 9.505 | 5,200,175 | -33,215 | 0.04% | 49,426,066 |
| 2011-08-17 | 2011-08-15 | 9.653 | 5,233,390 | +143,797 | 0.04% | 50,516,961 |
| 2011-08-16 | 2011-08-12 | 9.381 | 5,089,593 | -61,570 | 0.04% | 47,746,771 |
| 2011-08-15 | 2011-08-11 | 9.406 | 5,151,163 | +120,709 | 0.04% | 48,451,544 |
| 2011-08-12 | 2011-08-10 | 9.431 | 5,030,454 | +24,709 | 0.04% | 47,440,352 |
| 2011-08-11 | 2011-08-09 | 9.283 | 5,005,745 | +81,418 | 0.04% | 46,465,854 |
| 2011-08-10 | 2011-08-08 | 9.554 | 4,924,327 | +59,001 | 0.04% | 47,047,354 |
| 2011-08-09 | 2011-08-05 | 9.727 | 4,865,326 | +522,936 | 0.04% | 47,324,444 |
| 2011-08-08 | 2011-08-04 | 9.974 | 4,342,390 | +78,987 | 0.03% | 43,309,936 |
| 2011-08-05 | 2011-08-03 | 10.122 | 4,263,403 | +405 | 0.03% | 43,153,656 |
| 2011-08-04 | 2011-08-02 | 10.295 | 4,262,998 | -30,379 | 0.03% | 43,886,257 |
| 2011-08-03 | 2011-08-01 | 10.517 | 4,293,377 | -56,709 | 0.03% | 45,152,934 |
| 2011-08-02 | 2011-07-29 | 10.443 | 4,350,086 | -4,456 | 0.03% | 45,427,158 |
| 2011-08-01 | 2011-07-28 | 10.468 | 4,354,542 | -162,025 | 0.03% | 45,581,194 |
| 2011-07-29 | 2011-07-27 | 10.344 | 4,516,567 | -213,063 | 0.04% | 46,719,677 |
| 2011-07-28 | 2011-07-26 | 10.319 | 4,729,630 | +74,126 | 0.04% | 48,806,853 |
| 2011-07-27 | 2011-07-25 | 10.122 | 4,655,504 | -61,974 | 0.04% | 47,122,456 |
| 2011-07-26 | 2011-07-22 | 10.122 | 4,717,478 | -356,456 | 0.04% | 47,749,749 |
| 2011-07-25 | 2011-07-21 | 9.949 | 5,073,934 | +81,418 | 0.04% | 50,480,915 |
| 2011-07-22 | 2011-07-20 | 10.147 | 4,992,516 | -475,139 | 0.04% | 50,656,904 |
| 2011-07-21 | 2011-07-19 | 10.048 | 5,467,655 | +26,734 | 0.04% | 54,938,003 |
| 2011-07-20 | 2011-07-18 | 10.023 | 5,440,921 | +30,785 | 0.04% | 54,535,062 |
| 2011-07-19 | 2011-07-15 | 9.752 | 5,410,136 | -8,101 | 0.04% | 52,757,309 |
| 2011-07-18 | 2011-07-14 | 9.776 | 5,418,237 | +38,886 | 0.04% | 52,970,069 |
| 2011-07-15 | 2011-07-13 | 9.801 | 5,379,351 | +32,000 | 0.04% | 52,722,712 |
| 2011-07-14 | 2011-07-12 | 9.431 | 5,347,351 | +38,481 | 0.04% | 50,428,890 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,308,870 | -97,621 | 0.04% | 51,769,806 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,406,491 | +98,836 | 0.04% | 53,789,547 |
| 2011-07-11 | 2011-07-07 | 9.826 | 5,307,655 | +443,949 | 0.04% | 52,151,057 |
| 2011-07-08 | 2011-07-06 | 9.826 | 4,863,706 | +167,131 | 0.04% | 47,788,978 |
| 2011-07-07 | 2011-07-05 | 10.319 | 4,696,575 | -27,139 | 0.04% | 48,465,746 |
| 2011-07-06 | 2011-07-04 | 10.319 | 4,723,714 | -548,456 | 0.04% | 48,745,803 |
| 2011-07-05 | 2011-06-30 | 10.097 | 5,272,170 | -64,810 | 0.04% | 53,234,119 |
| 2011-07-04 | 2011-06-29 | 9.875 | 5,336,980 | +923,949 | 0.04% | 52,702,707 |
| 2011-06-30 | 2011-06-28 | 9.998 | 4,413,031 | +224,810 | 0.04% | 44,123,439 |
| 2011-06-29 | 2011-06-27 | 10.023 | 4,188,221 | -72,101 | 0.03% | 41,979,086 |
| 2011-06-28 | 2011-06-24 | 9.875 | 4,260,322 | -8,506 | 0.03% | 42,070,703 |
| 2011-06-27 | 2011-06-23 | 9.307 | 4,268,828 | +189,164 | 0.03% | 39,730,805 |
| 2011-06-24 | 2011-06-22 | 9.505 | 4,079,664 | +108,557 | 0.03% | 38,775,953 |
| 2011-06-23 | 2011-06-21 | 9.727 | 3,971,107 | +56,304 | 0.03% | 38,626,483 |
| 2011-06-22 | 2011-06-20 | 9.850 | 3,914,803 | +63,595 | 0.03% | 38,562,054 |
| 2011-06-21 | 2011-06-17 | 9.924 | 3,851,208 | +89,519 | 0.03% | 38,220,854 |
| 2011-06-20 | 2011-06-16 | 9.924 | 3,761,689 | +101,265 | 0.03% | 37,332,433 |
| 2011-06-17 | 2011-06-15 | 10.171 | 3,660,424 | +16,203 | 0.03% | 37,231,108 |
| 2011-06-16 | 2011-06-14 | 10.319 | 3,644,221 | +6,481 | 0.03% | 37,606,104 |
| 2011-06-15 | 2011-06-13 | 10.221 | 3,637,740 | +25,114 | 0.03% | 37,179,997 |
| 2011-06-14 | 2011-06-10 | 10.073 | 3,612,626 | +58,734 | 0.03% | 36,388,196 |
| 2011-06-13 | 2011-06-09 | 10.097 | 3,553,892 | +98,025 | 0.03% | 35,884,334 |
| 2011-06-10 | 2011-06-08 | 10.655 | 3,455,867 | +119,899 | 0.03% | 36,821,327 |
| 2011-06-09 | 2011-06-07 | 10.905 | 3,335,968 | +41,187 | 0.03% | 36,380,161 |
| 2011-06-08 | 2011-06-03 | 10.930 | 3,294,781 | +215,796 | 0.03% | 36,013,599 |
| 2011-06-07 | 2011-06-02 | 11.106 | 3,078,985 | +146,789 | 0.03% | 34,195,171 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,932,196 | -51,057 | 0.02% | 33,961,624 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,983,253 | +37,894 | 0.02% | 35,525,253 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,945,359 | +69,805 | 0.02% | 34,483,283 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,875,554 | +39,091 | 0.02% | 33,305,579 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,836,463 | +14,758 | 0.02% | 32,497,265 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,821,705 | +18,748 | 0.02% | 32,398,923 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,802,957 | -24,731 | 0.02% | 31,691,767 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,827,688 | +1,596 | 0.02% | 32,822,070 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,826,092 | -137,615 | 0.02% | 33,016,094 |
| 2011-05-20 | 2011-05-18 | 11.582 | 2,963,707 | -16,355 | 0.02% | 34,326,595 |
| 2011-05-19 | 2011-05-17 | 11.281 | 2,980,062 | +51,057 | 0.02% | 33,619,504 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,929,005 | +69,007 | 0.02% | 32,749,785 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,859,998 | +53,052 | 0.02% | 32,551,804 |
| 2011-05-16 | 2011-05-12 | 11.307 | 2,806,946 | +23,135 | 0.02% | 31,736,869 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,783,811 | +29,119 | 0.02% | 32,103,402 |
| 2011-05-12 | 2011-05-09 | 11.507 | 2,754,692 | -118,070 | 0.02% | 31,698,537 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,872,762 | +249,303 | 0.02% | 32,913,141 |
| 2011-05-09 | 2011-05-05 | 11.231 | 2,623,459 | +49,860 | 0.02% | 29,464,955 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,573,599 | -63,024 | 0.02% | 28,969,480 |
| 2011-05-05 | 2011-05-03 | 11.432 | 2,636,623 | -16,753 | 0.02% | 30,141,604 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,653,376 | +254,488 | 0.02% | 30,532,683 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,398,888 | -64,220 | 0.02% | 28,506,362 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,463,108 | +19,545 | 0.02% | 29,084,248 |
| 2011-04-28 | 2011-04-26 | 11.808 | 2,443,563 | -31,911 | 0.02% | 28,853,462 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,475,474 | -59,433 | 0.02% | 29,354,385 |
| 2011-04-26 | 2011-04-20 | 11.733 | 2,534,907 | -93,738 | 0.02% | 29,741,397 |
| 2011-04-21 | 2011-04-19 | 11.281 | 2,628,645 | +25,529 | 0.02% | 29,655,000 |
| 2011-04-20 | 2011-04-18 | 11.407 | 2,603,116 | +139,609 | 0.02% | 29,693,296 |
| 2011-04-19 | 2011-04-15 | 11.658 | 2,463,507 | -110,890 | 0.02% | 28,718,400 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,574,397 | -218,588 | 0.02% | 29,817,483 |
| 2011-04-15 | 2011-04-13 | 11.332 | 2,792,985 | +33,506 | 0.02% | 31,649,039 |
| 2011-04-14 | 2011-04-12 | 11.131 | 2,759,479 | +55,046 | 0.02% | 30,715,921 |
| 2011-04-13 | 2011-04-11 | 11.357 | 2,704,433 | -69,007 | 0.02% | 30,713,401 |
| 2011-04-12 | 2011-04-08 | 11.482 | 2,773,440 | -50,658 | 0.02% | 31,844,742 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,824,098 | -59,833 | 0.02% | 31,505,999 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,883,931 | -67,810 | 0.02% | 32,101,204 |
| 2011-04-07 | 2011-04-04 | 11.231 | 2,951,741 | -66,614 | 0.02% | 33,152,001 |
| 2011-04-06 | 2011-04-01 | 11.131 | 3,018,355 | -97,327 | 0.02% | 33,597,485 |
| 2011-04-04 | 2011-03-31 | 11.056 | 3,115,682 | -660,951 | 0.03% | 34,446,508 |
| 2011-04-01 | 2011-03-30 | 10.630 | 3,776,633 | +40,287 | 0.03% | 40,144,322 |
| 2011-03-31 | 2011-03-29 | 10.354 | 3,736,346 | -76,585 | 0.03% | 38,685,714 |
| 2011-03-30 | 2011-03-28 | 10.554 | 3,812,931 | -198,246 | 0.03% | 40,243,387 |
| 2011-03-29 | 2011-03-25 | 10.529 | 4,011,177 | -374,950 | 0.03% | 42,235,204 |
| 2011-03-28 | 2011-03-24 | 10.304 | 4,386,127 | -9,973 | 0.04% | 45,193,555 |
| 2011-03-25 | 2011-03-23 | 10.229 | 4,396,100 | -4,786 | 0.04% | 44,965,684 |
| 2011-03-24 | 2011-03-22 | 10.304 | 4,400,886 | -2,792 | 0.04% | 45,345,628 |
| 2011-03-23 | 2011-03-21 | 10.254 | 4,403,678 | +9,972 | 0.04% | 45,153,596 |
| 2011-03-22 | 2011-03-18 | 10.153 | 4,393,706 | -56,642 | 0.04% | 44,610,747 |
| 2011-03-21 | 2011-03-17 | 10.128 | 4,450,348 | -66,215 | 0.04% | 45,074,282 |
| 2011-03-18 | 2011-03-16 | 10.329 | 4,516,563 | -15,955 | 0.04% | 46,650,765 |
| 2011-03-17 | 2011-03-15 | 10.254 | 4,532,518 | -89,350 | 0.04% | 46,474,671 |
| 2011-03-16 | 2011-03-14 | 10.254 | 4,621,868 | -142,401 | 0.04% | 47,390,831 |
| 2011-03-15 | 2011-03-11 | 10.128 | 4,764,269 | +37,495 | 0.04% | 48,253,756 |
| 2011-03-14 | 2011-03-10 | 10.404 | 4,726,774 | -106,103 | 0.04% | 49,177,497 |
| 2011-03-11 | 2011-03-09 | 10.379 | 4,832,877 | -90,148 | 0.04% | 50,160,235 |
| 2011-03-10 | 2011-03-08 | 10.203 | 4,923,025 | -70,603 | 0.04% | 50,231,938 |
| 2011-03-09 | 2011-03-07 | 10.078 | 4,993,628 | -35,500 | 0.04% | 50,326,383 |
| 2011-03-08 | 2011-03-04 | 10.178 | 5,029,128 | -284,405 | 0.04% | 51,188,477 |
| 2011-03-07 | 2011-03-03 | 10.053 | 5,313,533 | -151,177 | 0.04% | 53,417,214 |
| 2011-03-04 | 2011-03-02 | 9.953 | 5,464,710 | -67,810 | 0.04% | 54,389,004 |
| 2011-03-03 | 2011-03-01 | 9.777 | 5,532,520 | -32,309 | 0.05% | 54,093,002 |
| 2011-03-02 | 2011-02-28 | 9.677 | 5,564,829 | -65,018 | 0.05% | 53,850,856 |
| 2011-03-01 | 2011-02-25 | 9.502 | 5,629,847 | -25,130 | 0.05% | 53,492,055 |
| 2011-02-28 | 2011-02-24 | 9.376 | 5,654,977 | +35,899 | 0.05% | 53,021,978 |
| 2011-02-25 | 2011-02-23 | 9.426 | 5,619,078 | +37,495 | 0.05% | 52,967,124 |
| 2011-02-24 | 2011-02-22 | 9.502 | 5,581,583 | +35,102 | 0.05% | 53,033,474 |
| 2011-02-23 | 2011-02-21 | 9.727 | 5,546,481 | -39,090 | 0.05% | 53,951,402 |
| 2011-02-22 | 2011-02-18 | 9.777 | 5,585,571 | -73,395 | 0.05% | 54,611,696 |
| 2011-02-21 | 2011-02-17 | 9.702 | 5,658,966 | -111,688 | 0.05% | 54,903,690 |
| 2011-02-18 | 2011-02-16 | 9.476 | 5,770,654 | +15,956 | 0.05% | 54,685,265 |
| 2011-02-17 | 2011-02-15 | 9.401 | 5,754,698 | -67,013 | 0.05% | 54,101,249 |
| 2011-02-16 | 2011-02-14 | 9.326 | 5,821,711 | -23,135 | 0.05% | 54,293,403 |
| 2011-02-15 | 2011-02-11 | 9.050 | 5,844,846 | +399 | 0.05% | 52,897,331 |
| 2011-02-14 | 2011-02-10 | 9.125 | 5,844,447 | +113,682 | 0.05% | 53,333,280 |
| 2011-02-11 | 2011-02-09 | 9.301 | 5,730,765 | +87,355 | 0.05% | 53,301,569 |
| 2011-02-10 | 2011-02-08 | 9.476 | 5,643,410 | +78,182 | 0.05% | 53,479,444 |
| 2011-02-09 | 2011-02-07 | 9.527 | 5,565,228 | +67,810 | 0.05% | 53,017,597 |
| 2011-02-08 | 2011-02-02 | 9.727 | 5,497,418 | +92,541 | 0.04% | 53,474,160 |
| 2011-02-07 | 2011-01-31 | 9.627 | 5,404,877 | +31,911 | 0.04% | 52,032,000 |
| 2011-02-01 | 2011-01-28 | 9.627 | 5,372,966 | +48,265 | 0.04% | 51,724,798 |
| 2011-01-31 | 2011-01-27 | 9.727 | 5,324,701 | -7,180 | 0.04% | 51,794,117 |
| 2011-01-28 | 2011-01-26 | 9.727 | 5,331,881 | -79,777 | 0.04% | 51,863,958 |
| 2011-01-27 | 2011-01-25 | 9.727 | 5,411,658 | -5,584 | 0.04% | 52,639,960 |
| 2011-01-26 | 2011-01-24 | 9.602 | 5,417,242 | +52,253 | 0.04% | 52,015,226 |
| 2011-01-25 | 2011-01-21 | 9.752 | 5,364,989 | +117,272 | 0.04% | 52,320,504 |
| 2011-01-24 | 2011-01-20 | 9.802 | 5,247,717 | +58,237 | 0.04% | 51,439,963 |
| 2011-01-21 | 2011-01-19 | 9.953 | 5,189,480 | -136,418 | 0.04% | 51,649,703 |
| 2011-01-20 | 2011-01-18 | 9.852 | 5,325,898 | +1,994 | 0.04% | 52,473,360 |
| 2011-01-19 | 2011-01-17 | 9.827 | 5,323,904 | +40,288 | 0.04% | 52,320,245 |
| 2011-01-18 | 2011-01-14 | 9.953 | 5,283,616 | +13,163 | 0.04% | 52,586,617 |
| 2011-01-17 | 2011-01-13 | 10.028 | 5,270,453 | +13,163 | 0.04% | 52,851,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 5,257,290 | -13,961 | 0.04% | 53,115,401 |
| 2011-01-13 | 2011-01-11 | 10.028 | 5,271,251 | +387,715 | 0.04% | 52,860,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 4,883,536 | +38,692 | 0.04% | 47,992,563 |
| 2011-01-11 | 2011-01-07 | 10.003 | 4,844,844 | +17,950 | 0.04% | 48,462,540 |
| 2011-01-10 | 2011-01-06 | 10.178 | 4,826,894 | -9,573 | 0.04% | 49,130,058 |
| 2011-01-07 | 2011-01-05 | 10.178 | 4,836,467 | -46,271 | 0.04% | 49,227,496 |
| 2011-01-06 | 2011-01-04 | 10.078 | 4,882,738 | -71,001 | 0.04% | 49,208,821 |
| 2011-01-05 | 2011-01-03 | 10.003 | 4,953,739 | -48,664 | 0.04% | 49,551,807 |
| 2011-01-04 | 2010-12-31 | 9.777 | 5,002,403 | +95,333 | 0.04% | 48,909,899 |
| 2011-01-03 | 2010-12-29 | 9.602 | 4,907,070 | +71,799 | 0.04% | 47,116,661 |
| 2010-12-30 | 2010-12-28 | 9.652 | 4,835,271 | +57,838 | 0.04% | 46,669,702 |
| 2010-12-29 | 2010-12-24 | 9.602 | 4,777,433 | +459,116 | 0.04% | 45,871,914 |
| 2010-12-28 | 2010-12-22 | 10.103 | 4,318,317 | +12,365 | 0.04% | 43,628,778 |
| 2010-12-23 | 2010-12-21 | 10.153 | 4,305,952 | +174,312 | 0.04% | 43,719,752 |
| 2010-12-22 | 2010-12-20 | 10.128 | 4,131,640 | +369,367 | 0.03% | 41,846,325 |
| 2010-12-21 | 2010-12-17 | 10.429 | 3,762,273 | +39,489 | 0.03% | 39,237,120 |
| 2010-12-20 | 2010-12-16 | 10.229 | 3,722,784 | -119,665 | 0.03% | 38,078,645 |
| 2010-12-17 | 2010-12-15 | 10.053 | 3,842,449 | +134,823 | 0.03% | 38,628,333 |
| 2010-12-16 | 2010-12-14 | 10.203 | 3,707,626 | +123,654 | 0.03% | 37,830,651 |
| 2010-12-15 | 2010-12-13 | 10.128 | 3,583,972 | +61,029 | 0.03% | 36,299,401 |
| 2010-12-14 | 2010-12-10 | 10.178 | 3,522,943 | +195,453 | 0.03% | 35,857,923 |
| 2010-12-13 | 2010-12-09 | 10.279 | 3,327,490 | -19,944 | 0.03% | 34,202,204 |
| 2010-12-10 | 2010-12-08 | 10.279 | 3,347,434 | +122,059 | 0.03% | 34,407,202 |
| 2010-12-09 | 2010-12-07 | 10.529 | 3,225,375 | +25,927 | 0.03% | 33,961,197 |
| 2010-12-08 | 2010-12-06 | 10.429 | 3,199,448 | +26,725 | 0.03% | 33,367,362 |
| 2010-12-07 | 2010-12-03 | 10.730 | 3,172,723 | -151,177 | 0.03% | 34,043,124 |
| 2010-12-06 | 2010-12-02 | 10.655 | 3,323,900 | -152,373 | 0.03% | 35,415,254 |
| 2010-12-03 | 2010-12-01 | 10.354 | 3,476,273 | -3,989 | 0.03% | 35,992,947 |
| 2010-12-02 | 2010-11-30 | 10.153 | 3,480,262 | +110,491 | 0.03% | 35,336,249 |
| 2010-12-01 | 2010-11-29 | 10.254 | 3,369,771 | +87,355 | 0.03% | 34,552,317 |
| 2010-11-30 | 2010-11-26 | 10.254 | 3,282,416 | -19,944 | 0.03% | 33,656,613 |
| 2010-11-29 | 2010-11-25 | 10.229 | 3,302,360 | -21,540 | 0.03% | 33,778,321 |
| 2010-11-26 | 2010-11-24 | 10.153 | 3,323,900 | +212,606 | 0.03% | 33,748,654 |
| 2010-11-25 | 2010-11-23 | 10.103 | 3,111,294 | +352,613 | 0.03% | 31,433,995 |
| 2010-11-24 | 2010-11-22 | 10.504 | 2,758,681 | +46,669 | 0.02% | 28,978,039 |
| 2010-11-23 | 2010-11-19 | 10.554 | 2,712,012 | +13,961 | 0.02% | 28,623,793 |
| 2010-11-22 | 2010-11-18 | 10.705 | 2,698,051 | -4,811,736 | 0.02% | 28,882,283 |
| 2010-11-19 | 2010-11-17 | 10.429 | 7,509,787 | -21,141 | 0.06% | 78,320,316 |
| 2010-11-18 | 2010-11-16 | 10.329 | 7,530,928 | +126,446 | 0.06% | 77,785,598 |
| 2010-11-17 | 2010-11-15 | 10.580 | 7,404,482 | +49,860 | 0.06% | 78,335,860 |
| 2010-11-16 | 2010-11-12 | 10.780 | 7,354,622 | -51,456 | 0.06% | 79,283,405 |
| 2010-11-15 | 2010-11-11 | 10.981 | 7,406,078 | +69,406 | 0.06% | 81,323,465 |
| 2010-11-12 | 2010-11-10 | 10.880 | 7,336,672 | +112,486 | 0.06% | 79,825,623 |
| 2010-11-11 | 2010-11-09 | 11.031 | 7,224,186 | +6,781 | 0.06% | 79,688,395 |
| 2010-11-10 | 2010-11-08 | 11.256 | 7,217,405 | -38,692 | 0.06% | 81,242,055 |
| 2010-11-09 | 2010-11-05 | 11.031 | 7,256,097 | +90,945 | 0.06% | 80,040,398 |
| 2010-11-08 | 2010-11-04 | 10.855 | 7,165,152 | -39,090 | 0.06% | 77,779,794 |
| 2010-11-05 | 2010-11-03 | 10.780 | 7,204,242 | -278,421 | 0.06% | 77,662,297 |
| 2010-11-04 | 2010-11-02 | 10.454 | 7,482,663 | -104,109 | 0.06% | 78,225,027 |
| 2010-11-03 | 2010-11-01 | 10.379 | 7,586,772 | -241,724 | 0.06% | 78,742,801 |
| 2010-11-02 | 2010-10-29 | 10.254 | 7,828,496 | +63,423 | 0.06% | 80,270,344 |
| 2010-11-01 | 2010-10-28 | 10.178 | 7,765,073 | +90,945 | 0.06% | 79,036,019 |
| 2010-10-29 | 2010-10-27 | 10.153 | 7,674,128 | -149,581 | 0.06% | 77,917,955 |
| 2010-10-28 | 2010-10-26 | 10.178 | 7,823,709 | -85,760 | 0.06% | 79,632,840 |
| 2010-10-27 | 2010-10-25 | 10.153 | 7,909,469 | +157,958 | 0.06% | 80,307,450 |
| 2010-10-26 | 2010-10-22 | 10.203 | 7,751,511 | +177,503 | 0.06% | 79,092,310 |
| 2010-10-25 | 2010-10-21 | 10.329 | 7,574,008 | +4,947,357 | 0.06% | 78,230,563 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,626,651 | -1,264,063 | 0.02% | 27,196,055 |
| 2010-10-21 | 2010-10-19 | 10.153 | 3,890,714 | +1,426,409 | 0.03% | 39,503,704 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,464,305 | +153,172 | 0.02% | 24,650,222 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,311,133 | +205,026 | 0.02% | 23,407,756 |
| 2010-10-18 | 2010-10-14 | 10.178 | 2,106,107 | -429,997 | 0.02% | 21,436,800 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,536,104 | -445,553 | 0.02% | 25,686,321 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,981,657 | +484,644 | 0.02% | 30,423,248 |
| 2010-10-13 | 2010-10-11 | 10.304 | 2,497,013 | +416,435 | 0.02% | 25,728,597 |
| 2010-10-12 | 2010-10-08 | 10.454 | 2,080,578 | -962,108 | 0.02% | 21,750,715 |
| 2010-10-11 | 2010-10-07 | 10.454 | 3,042,686 | +763,862 | 0.02% | 31,808,755 |
| 2010-10-08 | 2010-10-06 | 10.279 | 2,278,824 | -67,012 | 0.02% | 23,423,302 |
| 2010-10-07 | 2010-10-05 | 10.279 | 2,345,836 | -238,932 | 0.02% | 24,112,097 |
| 2010-10-06 | 2010-10-04 | 10.153 | 2,584,768 | -3,664,147 | 0.02% | 26,244,003 |
| 2010-10-05 | 2010-09-30 | 10.078 | 6,248,915 | +414,440 | 0.05% | 62,977,317 |
| 2010-10-04 | 2010-09-29 | 9.953 | 5,834,475 | +1,838,855 | 0.05% | 58,069,191 |
| 2010-09-30 | 2010-09-28 | 9.652 | 3,995,620 | +928,203 | 0.03% | 38,565,449 |
| 2010-09-29 | 2010-09-27 | 9.627 | 3,067,417 | +75,788 | 0.03% | 29,529,597 |
| 2010-09-28 | 2010-09-24 | 9.702 | 2,991,629 | -7,579 | 0.02% | 29,024,997 |
| 2010-09-27 | 2010-09-22 | 9.777 | 2,999,208 | -298,365 | 0.02% | 29,324,099 |
| 2010-09-24 | 2010-09-21 | 9.627 | 3,297,573 | +79,777 | 0.03% | 31,745,277 |
| 2010-09-22 | 2010-09-20 | 9.401 | 3,217,796 | -4,388 | 0.03% | 30,251,245 |
| 2010-09-21 | 2010-09-17 | 9.527 | 3,222,184 | +25,129 | 0.03% | 30,696,398 |
| 2010-09-20 | 2010-09-16 | 9.502 | 3,197,055 | -122,058 | 0.03% | 30,376,854 |
| 2010-09-17 | 2010-09-15 | 9.752 | 3,319,113 | +77,383 | 0.03% | 32,368,690 |
| 2010-09-16 | 2010-09-14 | 9.677 | 3,241,730 | +28,321 | 0.03% | 31,370,225 |
| 2010-09-15 | 2010-09-13 | 9.827 | 3,213,409 | +285,202 | 0.03% | 31,579,522 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,928,207 | -50,658 | 0.02% | 27,822,392 |
| 2010-09-13 | 2010-09-09 | 9.376 | 2,978,865 | -3,843,246 | 0.02% | 27,930,320 |
| 2010-09-10 | 2010-09-08 | 9.050 | 6,822,111 | +1,131,234 | 0.06% | 61,741,825 |
| 2010-09-09 | 2010-09-07 | 9.176 | 5,690,877 | +1,002,794 | 0.05% | 52,217,222 |
| 2010-09-08 | 2010-09-06 | 9.201 | 4,688,083 | +1,562,030 | 0.04% | 43,133,514 |
| 2010-09-07 | 2010-09-03 | 8.950 | 3,126,053 | -29,518 | 0.03% | 27,978,088 |
| 2010-09-06 | 2010-09-02 | 8.875 | 3,155,571 | +123,256 | 0.03% | 28,004,944 |
| 2010-09-03 | 2010-09-01 | 8.850 | 3,032,315 | +31,910 | 0.02% | 26,835,056 |
| 2010-09-02 | 2010-08-31 | 8.825 | 3,000,405 | -63,422 | 0.02% | 26,477,442 |
| 2010-09-01 | 2010-08-30 | 8.699 | 3,063,827 | -189,869 | 0.02% | 26,653,067 |
| 2010-08-31 | 2010-08-27 | 8.875 | 3,253,696 | -20,742 | 0.03% | 28,875,780 |
| 2010-08-30 | 2010-08-26 | 8.850 | 3,274,438 | -4,412,853 | 0.03% | 28,977,770 |
| 2010-08-27 | 2010-08-25 | 8.574 | 7,687,291 | +21,540 | 0.06% | 65,910,243 |
| 2010-08-26 | 2010-08-24 | 8.649 | 7,665,751 | -80,176 | 0.06% | 66,302,100 |
| 2010-08-25 | 2010-08-23 | 8.774 | 7,745,927 | -99,721 | 0.06% | 67,966,503 |
| 2010-08-24 | 2010-08-20 | 8.699 | 7,845,648 | -398 | 0.06% | 68,251,433 |
| 2010-08-23 | 2010-08-19 | 8.599 | 7,846,046 | -73,794 | 0.06% | 67,468,096 |
| 2010-08-20 | 2010-08-18 | 8.599 | 7,919,840 | -49,462 | 0.06% | 68,102,650 |
| 2010-08-19 | 2010-08-17 | 8.449 | 7,969,302 | -194,256 | 0.06% | 67,329,233 |
| 2010-08-18 | 2010-08-16 | 8.398 | 8,163,558 | +75,788 | 0.07% | 68,561,099 |
| 2010-08-17 | 2010-08-13 | 8.499 | 8,087,770 | -485,841 | 0.07% | 68,735,639 |
| 2010-08-16 | 2010-08-12 | 8.449 | 8,573,611 | +699,244 | 0.07% | 72,434,782 |
| 2010-08-13 | 2010-08-11 | 8.348 | 7,874,367 | +1,002,395 | 0.06% | 65,737,528 |
| 2010-08-12 | 2010-08-10 | 8.524 | 6,871,972 | +45,872 | 0.06% | 58,575,200 |
| 2010-08-11 | 2010-08-09 | 8.599 | 6,826,100 | +3,045,478 | 0.06% | 58,697,587 |
| 2010-08-10 | 2010-08-06 | 8.599 | 3,780,622 | -1,142,802 | 0.03% | 32,509,543 |
| 2010-08-09 | 2010-08-05 | 8.649 | 4,923,424 | +75,788 | 0.04% | 42,583,349 |
| 2010-08-06 | 2010-08-04 | 8.699 | 4,847,636 | -151,576 | 0.04% | 42,170,909 |
| 2010-08-05 | 2010-08-03 | 8.800 | 4,999,212 | +34,703 | 0.04% | 43,990,830 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,964,509 | +2,393 | 0.05% | 43,685,459 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,962,116 | -243,718 | 0.05% | 43,540,001 |
| 2010-08-02 | 2010-07-29 | 8.950 | 5,205,834 | -362,186 | 0.05% | 46,592,071 |
| 2010-07-30 | 2010-07-28 | 8.975 | 5,568,020 | +41,483 | 0.05% | 49,973,216 |
| 2010-07-29 | 2010-07-27 | 8.800 | 5,526,537 | +900,680 | 0.05% | 48,631,054 |
| 2010-07-28 | 2010-07-26 | 8.774 | 4,625,857 | -3,081,777 | 0.04% | 40,589,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 7,707,634 | -631,433 | 0.07% | 67,244,042 |
| 2010-07-26 | 2010-07-22 | 8.273 | 8,339,067 | +444,756 | 0.08% | 68,989,800 |
| 2010-07-23 | 2010-07-21 | 8.073 | 7,894,311 | +487,835 | 0.07% | 63,727,016 |
| 2010-07-22 | 2010-07-20 | 8.047 | 7,406,476 | +154,767 | 0.07% | 59,603,277 |
| 2010-07-21 | 2010-07-19 | 8.047 | 7,251,709 | +164,340 | 0.07% | 58,357,796 |
| 2010-07-20 | 2010-07-16 | 8.198 | 7,087,369 | 0.07% | 58,101,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy