History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 854,000 | +0 | 0.00% | 4,466,420 |
| 2025-10-13 | 2025-10-09 | 5.150 | 854,000 | +0 | 0.00% | 4,398,100 |
| 2025-10-10 | 2025-10-08 | 5.090 | 854,000 | +0 | 0.00% | 4,346,860 |
| 2025-10-09 | 2025-10-06 | 5.130 | 854,000 | +0 | 0.00% | 4,381,020 |
| 2025-10-08 | 2025-10-03 | 5.170 | 854,000 | +0 | 0.00% | 4,415,180 |
| 2025-10-06 | 2025-10-02 | 5.190 | 854,000 | +0 | 0.00% | 4,432,260 |
| 2025-10-03 | 2025-09-30 | 5.250 | 854,000 | +0 | 0.00% | 4,483,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 854,000 | +0 | 0.00% | 4,492,040 |
| 2025-09-30 | 2025-09-26 | 5.200 | 854,000 | +0 | 0.00% | 4,440,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 854,000 | +0 | 0.00% | 4,381,020 |
| 2025-09-26 | 2025-09-24 | 5.220 | 854,000 | +0 | 0.00% | 4,457,880 |
| 2025-09-25 | 2025-09-23 | 5.220 | 854,000 | +0 | 0.00% | 4,457,880 |
| 2025-09-24 | 2025-09-22 | 5.210 | 854,000 | +0 | 0.00% | 4,449,340 |
| 2025-09-23 | 2025-09-19 | 5.280 | 854,000 | +0 | 0.00% | 4,509,120 |
| 2025-09-22 | 2025-09-18 | 5.360 | 854,000 | +0 | 0.00% | 4,577,440 |
| 2025-09-19 | 2025-09-17 | 5.450 | 854,000 | +0 | 0.00% | 4,654,300 |
| 2025-09-18 | 2025-09-16 | 5.460 | 854,000 | +0 | 0.00% | 4,662,840 |
| 2025-09-17 | 2025-09-15 | 5.470 | 854,000 | +12,000 | 0.00% | 4,671,380 |
| 2025-09-12 | 2025-09-10 | 5.630 | 842,000 | -12,000 | 0.00% | 4,740,460 |
| 2025-09-03 | 2025-09-01 | 5.200 | 854,000 | +10,000 | 0.00% | 4,440,800 |
| 2025-08-25 | 2025-08-21 | 5.530 | 844,000 | -2,000 | 0.00% | 4,667,320 |
| 2025-08-19 | 2025-08-15 | 5.410 | 846,000 | -7,000 | 0.00% | 4,576,860 |
| 2025-08-18 | 2025-08-14 | 5.540 | 853,000 | -3,000 | 0.00% | 4,725,620 |
| 2025-08-06 | 2025-08-04 | 5.260 | 856,000 | -10,000 | 0.00% | 4,502,560 |
| 2025-07-28 | 2025-07-24 | 5.340 | 866,000 | +10,000 | 0.00% | 4,624,440 |
| 2025-07-17 | 2025-07-15 | 5.490 | 856,000 | +12,000 | 0.00% | 4,699,440 |
| 2025-07-10 | 2025-07-08 | 5.801 | 844,000 | +10,000 | 0.00% | 4,896,010 |
| 2025-07-09 | 2025-07-07 | 5.811 | 834,000 | +20,266 | 0.00% | 4,846,548 |
| 2025-07-02 | 2025-06-27 | 5.873 | 813,734 | +9,757 | 0.00% | 4,778,818 |
| 2025-06-23 | 2025-06-19 | 5.616 | 803,977 | +9,757 | 0.00% | 4,515,518 |
| 2025-06-18 | 2025-06-16 | 5.739 | 794,220 | -1,952 | 0.00% | 4,558,398 |
| 2025-06-05 | 2025-06-03 | 5.278 | 796,172 | -9,757 | 0.00% | 4,202,401 |
| 2025-04-25 | 2025-04-23 | 4.797 | 805,929 | -21,465 | 0.00% | 3,865,681 |
| 2025-03-31 | 2025-03-27 | 4.899 | 827,394 | +9,757 | 0.00% | 4,053,439 |
| 2025-03-28 | 2025-03-26 | 5.002 | 817,637 | +5,854 | 0.00% | 4,089,439 |
| 2025-03-26 | 2025-03-24 | 5.176 | 811,783 | -5,854 | 0.00% | 4,201,600 |
| 2025-02-28 | 2025-02-26 | 4.817 | 817,637 | -9,757 | 0.00% | 3,938,599 |
| 2025-02-26 | 2025-02-24 | 4.735 | 827,394 | -11,709 | 0.00% | 3,917,759 |
| 2025-02-19 | 2025-02-17 | 4.674 | 839,103 | -14,635 | 0.00% | 3,921,602 |
| 2025-01-22 | 2025-01-20 | 4.274 | 853,738 | -19,514 | 0.00% | 3,648,750 |
| 2025-01-13 | 2025-01-09 | 4.366 | 873,252 | +9,757 | 0.00% | 3,812,700 |
| 2025-01-02 | 2024-12-27 | 4.652 | 863,495 | +24,567 | 0.00% | 4,017,139 |
| 2024-12-30 | 2024-12-24 | 4.631 | 838,928 | -42,658 | 0.00% | 3,885,149 |
| 2024-12-23 | 2024-12-19 | 4.420 | 881,586 | -18,958 | 0.00% | 3,896,702 |
| 2024-12-12 | 2024-12-10 | 4.410 | 900,544 | -9,480 | 0.00% | 3,970,998 |
| 2024-12-11 | 2024-12-09 | 4.420 | 910,024 | -9,479 | 0.00% | 4,022,400 |
| 2024-12-06 | 2024-12-04 | 4.304 | 919,503 | -948 | 0.00% | 3,957,599 |
| 2024-11-26 | 2024-11-22 | 4.093 | 920,451 | -5,688 | 0.00% | 3,767,479 |
| 2024-11-15 | 2024-11-13 | 4.040 | 926,139 | +948 | 0.00% | 3,741,910 |
| 2024-11-14 | 2024-11-12 | 4.061 | 925,191 | +18,959 | 0.00% | 3,757,600 |
| 2024-11-11 | 2024-11-07 | 4.251 | 906,232 | +4,740 | 0.00% | 3,852,679 |
| 2024-10-25 | 2024-10-23 | 4.199 | 901,492 | -37,918 | 0.00% | 3,784,978 |
| 2024-10-22 | 2024-10-18 | 4.220 | 939,410 | -9,480 | 0.00% | 3,964,000 |
| 2024-10-17 | 2024-10-15 | 4.093 | 948,890 | -9,479 | 0.00% | 3,883,882 |
| 2024-10-16 | 2024-10-14 | 4.114 | 958,369 | -23,698 | 0.00% | 3,942,900 |
| 2024-10-10 | 2024-10-08 | 3.861 | 982,067 | +9,479 | 0.00% | 3,791,758 |
| 2024-10-03 | 2024-09-30 | 3.861 | 972,588 | +4,740 | 0.00% | 3,755,160 |
| 2024-10-02 | 2024-09-27 | 3.966 | 967,848 | +9,479 | 0.00% | 3,838,959 |
| 2024-09-26 | 2024-09-24 | 4.061 | 958,369 | -9,479 | 0.00% | 3,892,350 |
| 2024-09-24 | 2024-09-20 | 3.872 | 967,848 | -9,480 | 0.00% | 3,747,069 |
| 2024-09-13 | 2024-09-11 | 3.587 | 977,328 | -5,687 | 0.00% | 3,505,401 |
| 2024-09-02 | 2024-08-29 | 3.713 | 983,015 | +19,906 | 0.00% | 3,650,238 |
| 2024-07-31 | 2024-07-29 | 3.724 | 963,109 | +4,740 | 0.00% | 3,586,481 |
| 2024-07-26 | 2024-07-24 | 3.724 | 958,369 | -28,438 | 0.00% | 3,568,830 |
| 2024-07-08 | 2024-07-04 | 3.671 | 986,807 | -13,271 | 0.00% | 3,622,679 |
| 2024-06-25 | 2024-06-21 | 3.545 | 1,000,078 | -5,688 | 0.00% | 3,544,799 |
| 2024-06-21 | 2024-06-19 | 3.566 | 1,005,766 | +5,688 | 0.00% | 3,586,180 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,000,078 | -94,795 | 0.00% | 3,523,699 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,094,873 | +74,156 | 0.00% | 4,720,255 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,020,717 | -7,953 | 0.00% | 4,400,551 |
| 2024-05-16 | 2024-05-13 | 4.232 | 1,028,670 | -17,675 | 0.00% | 4,353,358 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,046,345 | +3,535 | 0.00% | 4,001,920 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,042,810 | -17,675 | 0.00% | 3,976,599 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,060,485 | -53,024 | 0.00% | 3,852,000 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,113,509 | -26,512 | 0.00% | 3,981,599 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,140,021 | -174,980 | 0.00% | 4,037,699 |
| 2024-02-07 | 2024-02-05 | 3.429 | 1,315,001 | -5,303 | 0.00% | 4,508,639 |
| 2024-01-02 | 2023-12-28 | 3.395 | 1,320,304 | -7,070 | 0.00% | 4,482,001 |
| 2023-12-27 | 2023-12-21 | 3.304 | 1,327,374 | -17,674 | 0.00% | 4,385,841 |
| 2023-12-14 | 2023-12-12 | 3.248 | 1,345,048 | -4,419 | 0.00% | 4,368,139 |
| 2023-10-26 | 2023-10-24 | 3.202 | 1,349,467 | -17,675 | 0.00% | 4,321,410 |
| 2023-10-25 | 2023-10-20 | 3.248 | 1,367,142 | +17,675 | 0.01% | 4,439,891 |
| 2023-10-04 | 2023-09-29 | 3.304 | 1,349,467 | -8,837 | 0.00% | 4,458,840 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,358,304 | -5,303 | 0.01% | 4,272,859 |
| 2023-08-29 | 2023-08-25 | 2.908 | 1,363,607 | -15,907 | 0.01% | 3,965,510 |
| 2023-08-21 | 2023-08-17 | 2.897 | 1,379,514 | +8,837 | 0.01% | 3,996,160 |
| 2023-08-08 | 2023-08-04 | 3.078 | 1,370,677 | +35,350 | 0.01% | 4,218,721 |
| 2023-08-04 | 2023-08-02 | 3.067 | 1,335,327 | +8,837 | 0.00% | 4,094,809 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,326,490 | +121,898 | 0.00% | 4,787,860 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,204,592 | +12,943 | 0.00% | 4,481,888 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,191,649 | -4,853 | 0.00% | 4,566,302 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,196,502 | +8,089 | 0.00% | 4,466,578 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,188,413 | +16,180 | 0.00% | 4,333,552 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,172,233 | -8,090 | 0.00% | 4,738,231 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,180,323 | -24,269 | 0.00% | 4,420,772 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,204,592 | -8,090 | 0.00% | 4,243,649 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,212,682 | -8,090 | 0.00% | 4,107,259 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,220,772 | -4,045 | 0.00% | 4,210,109 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,224,817 | -8,090 | 0.00% | 4,208,919 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,232,907 | -4,045 | 0.00% | 4,267,199 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,236,952 | -4,045 | 0.00% | 4,235,329 |
| 2023-02-14 | 2023-02-10 | 3.436 | 1,240,997 | -4,045 | 0.00% | 4,264,519 |
| 2023-02-13 | 2023-02-09 | 3.436 | 1,245,042 | -8,090 | 0.01% | 4,278,420 |
| 2023-02-08 | 2023-02-06 | 3.412 | 1,253,132 | -808,994 | 0.01% | 4,275,240 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,062,126 | -9,708 | 0.01% | 7,111,709 |
| 2023-02-06 | 2023-02-02 | 3.473 | 2,071,834 | -4,045 | 0.01% | 7,196,409 |
| 2023-02-03 | 2023-02-01 | 3.473 | 2,075,879 | +8,090 | 0.01% | 7,210,459 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,067,789 | -8,090 | 0.01% | 6,850,079 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,075,879 | +6,472 | 0.01% | 6,543,299 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,069,407 | +7,281 | 0.01% | 6,343,839 |
| 2022-11-21 | 2022-11-17 | 3.016 | 2,062,126 | +8,090 | 0.01% | 6,219,559 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,054,036 | -8,090 | 0.01% | 6,271,329 |
| 2022-10-19 | 2022-10-17 | 2.868 | 2,062,126 | -40,450 | 0.01% | 5,913,679 |
| 2022-10-12 | 2022-10-10 | 2.917 | 2,102,576 | +8,090 | 0.01% | 6,133,640 |
| 2022-09-29 | 2022-09-27 | 2.942 | 2,094,486 | +8,090 | 0.01% | 6,161,820 |
| 2022-09-27 | 2022-09-23 | 3.016 | 2,086,396 | -8,090 | 0.01% | 6,292,760 |
| 2022-09-16 | 2022-09-14 | 3.053 | 2,094,486 | -8,090 | 0.01% | 6,394,830 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,102,576 | -647,195 | 0.01% | 6,497,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 2,749,771 | +80,899 | 0.01% | 8,395,529 |
| 2022-09-09 | 2022-09-07 | 3.090 | 2,668,872 | +40,450 | 0.01% | 8,247,500 |
| 2022-09-07 | 2022-09-05 | 3.115 | 2,628,422 | +16,180 | 0.01% | 8,187,479 |
| 2022-09-06 | 2022-09-02 | 3.115 | 2,612,242 | +8,090 | 0.01% | 8,137,079 |
| 2022-08-31 | 2022-08-29 | 3.189 | 2,604,152 | -32,360 | 0.01% | 8,305,019 |
| 2022-08-22 | 2022-08-18 | 3.152 | 2,636,512 | -5,663 | 0.01% | 8,310,449 |
| 2022-08-16 | 2022-08-12 | 3.214 | 2,642,175 | +6,472 | 0.01% | 8,491,599 |
| 2022-08-05 | 2022-08-03 | 3.140 | 2,635,703 | -82,518 | 0.01% | 8,275,319 |
| 2022-08-02 | 2022-07-29 | 3.202 | 2,718,221 | -72,809 | 0.01% | 8,702,401 |
| 2022-07-25 | 2022-07-21 | 3.164 | 2,791,030 | -6,472 | 0.01% | 8,832,000 |
| 2022-07-22 | 2022-07-20 | 3.177 | 2,797,502 | -11,326 | 0.01% | 8,887,060 |
| 2022-07-21 | 2022-07-19 | 3.164 | 2,808,828 | +40,450 | 0.01% | 8,888,320 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,768,378 | +6,472 | 0.01% | 8,589,219 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,761,906 | -8,090 | 0.01% | 8,705,699 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,769,996 | +808,994 | 0.01% | 9,039,359 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,961,002 | -17,798 | 0.01% | 7,717,791 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,978,800 | -577,920 | 0.01% | 7,894,521 |
| 2022-06-27 | 2022-06-23 | 3.922 | 2,556,720 | +762,713 | 0.01% | 10,027,861 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,794,007 | +54,903 | 0.01% | 7,036,380 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,739,104 | -37,097 | 0.01% | 6,914,802 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,776,201 | -74,193 | 0.01% | 7,086,242 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,850,394 | +3,709 | 0.01% | 7,407,179 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,846,685 | -741,938 | 0.01% | 7,292,771 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,588,623 | +8,903 | 0.01% | 10,152,990 |
| 2022-04-26 | 2022-04-22 | 4.030 | 2,579,720 | -7,419 | 0.01% | 10,396,231 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,587,139 | -3,710 | 0.01% | 10,460,999 |
| 2022-04-22 | 2022-04-20 | 4.030 | 2,590,849 | +10,387 | 0.01% | 10,441,080 |
| 2022-04-19 | 2022-04-13 | 4.030 | 2,580,462 | -3,709 | 0.01% | 10,399,221 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,584,171 | -14,839 | 0.01% | 10,414,168 |
| 2022-04-12 | 2022-04-08 | 4.057 | 2,599,010 | +3,709 | 0.01% | 10,544,029 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,595,301 | -7,419 | 0.01% | 10,598,942 |
| 2022-04-08 | 2022-04-06 | 4.084 | 2,602,720 | -6,677 | 0.01% | 10,629,240 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,609,397 | +3,709 | 0.01% | 10,621,339 |
| 2022-04-04 | 2022-03-31 | 4.057 | 2,605,688 | -3,709 | 0.01% | 10,571,121 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,609,397 | +7,419 | 0.01% | 10,375,149 |
| 2022-03-25 | 2022-03-23 | 3.895 | 2,601,978 | +3,710 | 0.01% | 10,135,230 |
| 2022-03-21 | 2022-03-17 | 3.895 | 2,598,268 | -7,420 | 0.01% | 10,120,779 |
| 2022-03-18 | 2022-03-16 | 3.693 | 2,605,688 | +741,939 | 0.01% | 9,622,881 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,863,749 | +7,419 | 0.01% | 6,882,879 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,856,330 | +7,420 | 0.01% | 7,330,861 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,848,910 | +7,419 | 0.01% | 7,675,358 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,841,491 | +7,419 | 0.01% | 7,520,460 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,834,072 | +3,710 | 0.01% | 7,613,761 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,830,362 | -37,097 | 0.01% | 7,549,020 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,867,459 | +3,710 | 0.01% | 7,676,850 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,863,749 | +74,194 | 0.01% | 7,284,799 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,789,555 | -667,745 | 0.01% | 7,091,278 |
| 2022-01-26 | 2022-01-24 | 4.003 | 2,457,300 | +3,710 | 0.01% | 9,836,640 |
| 2022-01-25 | 2022-01-21 | 3.976 | 2,453,590 | -7,420 | 0.01% | 9,755,649 |
| 2022-01-24 | 2022-01-20 | 3.949 | 2,461,010 | +7,420 | 0.01% | 9,718,811 |
| 2022-01-21 | 2022-01-19 | 3.922 | 2,453,590 | +3,709 | 0.01% | 9,623,369 |
| 2022-01-19 | 2022-01-17 | 3.895 | 2,449,881 | +74,194 | 0.01% | 9,542,782 |
| 2022-01-18 | 2022-01-14 | 3.922 | 2,375,687 | +3,710 | 0.01% | 9,317,821 |
| 2022-01-17 | 2022-01-13 | 3.936 | 2,371,977 | +7,419 | 0.01% | 9,335,240 |
| 2022-01-14 | 2022-01-12 | 3.855 | 2,364,558 | -14,838 | 0.01% | 9,114,821 |
| 2022-01-12 | 2022-01-10 | 3.814 | 2,379,396 | +7,419 | 0.01% | 9,075,808 |
| 2022-01-07 | 2022-01-05 | 3.747 | 2,371,977 | +3,710 | 0.01% | 8,887,660 |
| 2022-01-04 | 2021-12-31 | 3.612 | 2,368,267 | -74,194 | 0.01% | 8,554,559 |
| 2021-12-22 | 2021-12-20 | 3.572 | 2,442,461 | -3,710 | 0.01% | 8,723,799 |
| 2021-12-06 | 2021-12-02 | 3.599 | 2,446,171 | -3,710 | 0.01% | 8,802,990 |
| 2021-11-11 | 2021-11-09 | 3.531 | 2,449,881 | -29,677 | 0.01% | 8,651,241 |
| 2021-10-12 | 2021-10-08 | 3.599 | 2,479,558 | -2,968 | 0.01% | 8,923,140 |
| 2021-09-27 | 2021-09-23 | 3.558 | 2,482,526 | +3,710 | 0.01% | 8,833,440 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,478,816 | -7,420 | 0.01% | 9,087,519 |
| 2021-08-26 | 2021-08-24 | 3.504 | 2,486,236 | +29,678 | 0.01% | 8,712,601 |
| 2021-08-13 | 2021-08-11 | 3.545 | 2,456,558 | +7,419 | 0.01% | 8,707,930 |
| 2021-08-05 | 2021-08-03 | 3.545 | 2,449,139 | +37,097 | 0.01% | 8,681,631 |
| 2021-07-26 | 2021-07-22 | 3.518 | 2,412,042 | +22,258 | 0.01% | 8,485,111 |
| 2021-07-23 | 2021-07-21 | 3.518 | 2,389,784 | +7,420 | 0.01% | 8,406,811 |
| 2021-07-09 | 2021-07-07 | 3.626 | 2,382,364 | +3,709 | 0.01% | 8,637,589 |
| 2021-07-02 | 2021-06-29 | 3.639 | 2,378,655 | +667,745 | 0.01% | 8,656,202 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,710,910 | -1,904,256 | 0.01% | 6,226,200 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,615,166 | +29,677 | 0.02% | 13,156,009 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,585,489 | +16,323 | 0.02% | 13,192,989 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,569,166 | -348,711 | 0.02% | 13,229,139 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,917,877 | -363,550 | 0.02% | 14,574,445 |
| 2021-06-16 | 2021-06-11 | 3.787 | 4,281,427 | +21,516 | 0.02% | 16,215,376 |
| 2021-06-15 | 2021-06-10 | 3.774 | 4,259,911 | +31,162 | 0.02% | 16,076,471 |
| 2021-06-11 | 2021-06-09 | 3.801 | 4,228,749 | +178,065 | 0.02% | 16,072,860 |
| 2021-06-10 | 2021-06-08 | 4.504 | 4,050,684 | -66,774 | 0.02% | 18,245,583 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,117,458 | +298,071 | 0.02% | 18,546,354 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,819,387 | -34,412 | 0.02% | 17,481,227 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,853,799 | +2,065 | 0.02% | 17,638,729 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,851,734 | -20,647 | 0.02% | 17,629,278 |
| 2021-05-28 | 2021-05-26 | 4.562 | 3,872,381 | -61,940 | 0.02% | 17,667,513 |
| 2021-05-24 | 2021-05-20 | 4.461 | 3,934,321 | +13,764 | 0.02% | 17,549,949 |
| 2021-05-21 | 2021-05-18 | 4.490 | 3,920,557 | -344,114 | 0.02% | 17,602,483 |
| 2021-05-20 | 2021-05-17 | 4.446 | 4,264,671 | -344,114 | 0.02% | 18,961,585 |
| 2021-05-18 | 2021-05-14 | 4.446 | 4,608,785 | -344,114 | 0.02% | 20,491,585 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,952,899 | +344,114 | 0.02% | 21,949,619 |
| 2021-05-13 | 2021-05-11 | 4.475 | 4,608,785 | -695,110 | 0.02% | 20,625,517 |
| 2021-05-12 | 2021-05-10 | 4.432 | 5,303,895 | +1,377 | 0.03% | 23,505,118 |
| 2021-05-10 | 2021-05-06 | 4.417 | 5,302,518 | +3,441 | 0.03% | 23,421,970 |
| 2021-05-07 | 2021-05-05 | 4.417 | 5,299,077 | -344,114 | 0.03% | 23,406,770 |
| 2021-05-06 | 2021-05-04 | 4.344 | 5,643,191 | +371,643 | 0.03% | 24,516,791 |
| 2021-05-05 | 2021-05-03 | 4.374 | 5,271,548 | -344,114 | 0.02% | 23,055,383 |
| 2021-05-04 | 2021-04-30 | 4.388 | 5,615,662 | +344,114 | 0.03% | 24,641,979 |
| 2021-05-03 | 2021-04-29 | 4.461 | 5,271,548 | -609,082 | 0.02% | 23,514,959 |
| 2021-04-30 | 2021-04-28 | 4.432 | 5,880,630 | -137,646 | 0.03% | 26,061,018 |
| 2021-04-28 | 2021-04-26 | 4.417 | 6,018,276 | +1,047,483 | 0.03% | 26,583,574 |
| 2021-04-27 | 2021-04-23 | 4.504 | 4,970,793 | +214,039 | 0.02% | 22,390,049 |
| 2021-04-26 | 2021-04-22 | 4.490 | 4,756,754 | +220,233 | 0.02% | 21,356,833 |
| 2021-04-22 | 2021-04-20 | 4.548 | 4,536,521 | -497,589 | 0.02% | 20,631,697 |
| 2021-04-19 | 2021-04-15 | 4.504 | 5,034,110 | -220,233 | 0.02% | 22,675,250 |
| 2021-04-15 | 2021-04-13 | 4.519 | 5,254,343 | -344,113 | 0.02% | 23,743,596 |
| 2021-04-14 | 2021-04-12 | 4.461 | 5,598,456 | +144,527 | 0.03% | 24,973,208 |
| 2021-04-13 | 2021-04-09 | 4.461 | 5,453,929 | +571,230 | 0.03% | 24,328,511 |
| 2021-04-09 | 2021-04-07 | 4.475 | 4,882,699 | +134,204 | 0.02% | 21,851,354 |
| 2021-04-08 | 2021-04-01 | 4.533 | 4,748,495 | +6,882 | 0.02% | 21,526,740 |
| 2021-04-07 | 2021-03-31 | 4.519 | 4,741,613 | +158,293 | 0.02% | 21,426,645 |
| 2021-04-01 | 2021-03-30 | 4.519 | 4,583,320 | +1,314,515 | 0.02% | 20,711,342 |
| 2021-03-31 | 2021-03-29 | 4.650 | 3,268,805 | -295,938 | 0.02% | 15,198,708 |
| 2021-03-30 | 2021-03-26 | 4.577 | 3,564,743 | +13,765 | 0.02% | 16,315,728 |
| 2021-03-29 | 2021-03-25 | 4.562 | 3,550,978 | +158,292 | 0.02% | 16,201,130 |
| 2021-03-25 | 2021-03-23 | 4.635 | 3,392,686 | +203,027 | 0.02% | 15,725,412 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,189,659 | -206,468 | 0.02% | 15,062,439 |
| 2021-03-23 | 2021-03-19 | 4.577 | 3,396,127 | +17,206 | 0.02% | 15,543,977 |
| 2021-03-22 | 2021-03-18 | 4.722 | 3,378,921 | -15,830 | 0.02% | 15,956,186 |
| 2021-03-18 | 2021-03-16 | 4.650 | 3,394,751 | +13,765 | 0.02% | 15,784,309 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,380,986 | -13,765 | 0.02% | 15,867,685 |
| 2021-03-16 | 2021-03-12 | 4.548 | 3,394,751 | -20,646 | 0.02% | 15,439,028 |
| 2021-03-15 | 2021-03-11 | 4.621 | 3,415,397 | +6,882 | 0.02% | 15,781,054 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,408,515 | +2,753 | 0.02% | 15,798,781 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,405,762 | +184,445 | 0.02% | 15,538,591 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,221,317 | -21,335 | 0.02% | 14,977,907 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,242,652 | -27,529 | 0.02% | 14,464,599 |
| 2021-03-05 | 2021-03-03 | 4.315 | 3,270,181 | -450,790 | 0.02% | 14,112,239 |
| 2021-03-04 | 2021-03-02 | 4.039 | 3,720,971 | +4,818 | 0.02% | 15,030,339 |
| 2021-03-03 | 2021-03-01 | 4.068 | 3,716,153 | +20,385 | 0.02% | 15,118,869 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,695,768 | +152,099 | 0.02% | 15,143,334 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,543,669 | +22,711 | 0.02% | 14,829,050 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,520,958 | -247,762 | 0.02% | 15,143,290 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,768,720 | -6,882 | 0.02% | 15,825,571 |
| 2021-02-22 | 2021-02-18 | 4.185 | 3,775,602 | +272,538 | 0.02% | 15,799,610 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,503,064 | -61,940 | 0.02% | 14,913,630 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,565,004 | -344,114 | 0.02% | 14,762,930 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,909,118 | +178,939 | 0.02% | 15,619,933 |
| 2021-02-10 | 2021-02-08 | 4.010 | 3,730,179 | +6,882 | 0.02% | 14,959,133 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,723,297 | +218,168 | 0.02% | 14,985,634 |
| 2021-02-03 | 2021-02-01 | 4.054 | 3,505,129 | +48,865 | 0.02% | 14,209,405 |
| 2021-02-02 | 2021-01-29 | 4.068 | 3,456,264 | -192,704 | 0.02% | 14,061,531 |
| 2021-02-01 | 2021-01-28 | 4.127 | 3,648,968 | +230,556 | 0.02% | 15,057,611 |
| 2021-01-29 | 2021-01-27 | 4.185 | 3,418,412 | +6,882 | 0.02% | 14,304,892 |
| 2021-01-28 | 2021-01-26 | 4.185 | 3,411,530 | +151,411 | 0.02% | 14,276,093 |
| 2021-01-27 | 2021-01-25 | 4.257 | 3,260,119 | +19,270 | 0.02% | 13,879,338 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,240,849 | +172,057 | 0.02% | 13,797,300 |
| 2021-01-21 | 2021-01-19 | 4.432 | 3,068,792 | -97,728 | 0.01% | 13,599,877 |
| 2021-01-19 | 2021-01-15 | 4.359 | 3,166,520 | -205,092 | 0.01% | 13,802,926 |
| 2021-01-11 | 2021-01-07 | 4.156 | 3,371,612 | -34,412 | 0.02% | 14,011,070 |
| 2020-12-29 | 2020-12-24 | 3.996 | 3,406,024 | -331,726 | 0.02% | 13,609,685 |
| 2020-12-28 | 2020-12-22 | 3.996 | 3,737,750 | -361,319 | 0.02% | 14,935,186 |
| 2020-12-23 | 2020-12-21 | 3.981 | 4,099,069 | +6,882 | 0.02% | 16,319,373 |
| 2020-12-22 | 2020-12-18 | 4.010 | 4,092,187 | -48,176 | 0.02% | 16,410,894 |
| 2020-12-21 | 2020-12-17 | 4.068 | 4,140,363 | +344,114 | 0.02% | 16,844,733 |
| 2020-12-17 | 2020-12-15 | 4.083 | 3,796,249 | +137,646 | 0.02% | 15,499,893 |
| 2020-12-15 | 2020-12-11 | 4.156 | 3,658,603 | +79,146 | 0.02% | 15,203,690 |
| 2020-12-11 | 2020-12-09 | 4.199 | 3,579,457 | -137,646 | 0.02% | 15,030,820 |
| 2020-12-09 | 2020-12-07 | 4.199 | 3,717,103 | +6,883 | 0.02% | 15,608,822 |
| 2020-12-08 | 2020-12-04 | 4.243 | 3,710,220 | +137,645 | 0.02% | 15,741,648 |
| 2020-12-07 | 2020-12-03 | 4.214 | 3,572,575 | +96,352 | 0.02% | 15,053,831 |
| 2020-12-02 | 2020-11-30 | 4.272 | 3,476,223 | +78,458 | 0.02% | 14,849,870 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,397,765 | -103,234 | 0.02% | 14,761,558 |
| 2020-11-30 | 2020-11-26 | 4.199 | 3,500,999 | +34,411 | 0.02% | 14,701,360 |
| 2020-11-27 | 2020-11-25 | 4.170 | 3,466,588 | -137,645 | 0.02% | 14,456,122 |
| 2020-11-26 | 2020-11-24 | 4.068 | 3,604,233 | +137,645 | 0.02% | 14,663,531 |
| 2020-11-23 | 2020-11-19 | 4.097 | 3,466,588 | +275,291 | 0.02% | 14,204,273 |
| 2020-11-19 | 2020-11-17 | 4.185 | 3,191,297 | -247,762 | 0.02% | 13,354,493 |
| 2020-11-17 | 2020-11-13 | 4.141 | 3,439,059 | +247,762 | 0.02% | 14,241,383 |
| 2020-11-11 | 2020-11-09 | 4.185 | 3,191,297 | -4,817 | 0.02% | 13,354,493 |
| 2020-11-06 | 2020-11-04 | 3.981 | 3,196,114 | +68,823 | 0.02% | 12,724,494 |
| 2020-11-04 | 2020-11-02 | 4.054 | 3,127,291 | -35,100 | 0.01% | 12,677,692 |
| 2020-10-29 | 2020-10-27 | 3.981 | 3,162,391 | -4,129 | 0.01% | 12,590,234 |
| 2020-10-28 | 2020-10-23 | 4.097 | 3,166,520 | +17,205 | 0.01% | 12,974,751 |
| 2020-10-27 | 2020-10-22 | 4.039 | 3,149,315 | -68,822 | 0.01% | 12,721,215 |
| 2020-10-21 | 2020-10-19 | 4.010 | 3,218,137 | -34,412 | 0.02% | 12,905,692 |
| 2020-10-20 | 2020-10-16 | 3.909 | 3,252,549 | -13,764 | 0.02% | 12,712,876 |
| 2020-10-19 | 2020-10-15 | 3.749 | 3,266,313 | -13,765 | 0.02% | 12,244,616 |
| 2020-10-16 | 2020-10-14 | 3.720 | 3,280,078 | -6,882 | 0.02% | 12,200,899 |
| 2020-10-14 | 2020-10-09 | 3.516 | 3,286,960 | +2,064 | 0.02% | 11,557,861 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,284,896 | +3,442 | 0.02% | 11,455,144 |
| 2020-10-05 | 2020-09-29 | 3.487 | 3,281,454 | -6,883 | 0.02% | 11,443,141 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,288,337 | +3,441 | 0.02% | 11,514,923 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,284,896 | +4,818 | 0.02% | 11,741,522 |
| 2020-09-23 | 2020-09-21 | 3.633 | 3,280,078 | -339,985 | 0.02% | 11,914,940 |
| 2020-09-22 | 2020-09-18 | 3.705 | 3,620,063 | +4,818 | 0.02% | 13,412,940 |
| 2020-09-17 | 2020-09-15 | 3.662 | 3,615,245 | +3,441 | 0.02% | 13,237,499 |
| 2020-09-15 | 2020-09-11 | 3.676 | 3,611,804 | +34,412 | 0.02% | 13,277,380 |
| 2020-09-11 | 2020-09-09 | 3.734 | 3,577,392 | +34,411 | 0.02% | 13,358,797 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,542,981 | -6,882 | 0.02% | 13,384,737 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,549,863 | +688 | 0.02% | 12,894,939 |
| 2020-09-07 | 2020-09-03 | 3.662 | 3,549,175 | +44,735 | 0.02% | 12,995,579 |
| 2020-09-04 | 2020-09-02 | 3.662 | 3,504,440 | -13,765 | 0.02% | 12,831,778 |
| 2020-09-03 | 2020-09-01 | 3.720 | 3,518,205 | +3,441 | 0.02% | 13,086,659 |
| 2020-09-02 | 2020-08-31 | 3.763 | 3,514,764 | +3,441 | 0.02% | 13,227,069 |
| 2020-08-31 | 2020-08-27 | 3.909 | 3,511,323 | +103,235 | 0.02% | 13,724,317 |
| 2020-08-28 | 2020-08-26 | 3.952 | 3,408,088 | +8,947 | 0.02% | 13,469,373 |
| 2020-08-24 | 2020-08-20 | 4.054 | 3,399,141 | +103,234 | 0.02% | 13,779,741 |
| 2020-08-21 | 2020-08-19 | 4.097 | 3,295,907 | +137,645 | 0.02% | 13,504,911 |
| 2020-08-20 | 2020-08-18 | 4.097 | 3,158,262 | +4,130 | 0.01% | 12,940,914 |
| 2020-08-19 | 2020-08-17 | 4.068 | 3,154,132 | +11,011 | 0.01% | 12,832,332 |
| 2020-08-12 | 2020-08-10 | 3.981 | 3,143,121 | +4,818 | 0.01% | 12,513,516 |
| 2020-08-11 | 2020-08-07 | 3.952 | 3,138,303 | -68,823 | 0.01% | 12,403,135 |
| 2020-08-10 | 2020-08-06 | 3.981 | 3,207,126 | +68,823 | 0.02% | 12,768,335 |
| 2020-08-03 | 2020-07-30 | 4.025 | 3,138,303 | +6,882 | 0.01% | 12,631,133 |
| 2020-07-23 | 2020-07-21 | 4.156 | 3,131,421 | -3,441 | 0.01% | 13,012,932 |
| 2020-07-22 | 2020-07-20 | 4.228 | 3,134,862 | -137,645 | 0.01% | 13,254,981 |
| 2020-07-21 | 2020-07-17 | 4.199 | 3,272,507 | -261,527 | 0.02% | 13,741,879 |
| 2020-07-20 | 2020-07-16 | 4.185 | 3,534,034 | -960,078 | 0.02% | 14,788,730 |
| 2020-07-16 | 2020-07-14 | 4.214 | 4,494,112 | -205,092 | 0.02% | 18,936,930 |
| 2020-07-14 | 2020-07-10 | 4.301 | 4,699,204 | +6,882 | 0.02% | 20,210,809 |
| 2020-07-13 | 2020-07-09 | 4.417 | 4,692,322 | +123,881 | 0.02% | 20,726,648 |
| 2020-07-10 | 2020-07-08 | 4.461 | 4,568,441 | +3,441 | 0.02% | 20,378,587 |
| 2020-07-09 | 2020-07-07 | 4.504 | 4,565,000 | -10,323 | 0.02% | 20,562,227 |
| 2020-07-08 | 2020-07-06 | 4.621 | 4,575,323 | -275,979 | 0.02% | 21,140,564 |
| 2020-07-07 | 2020-07-03 | 4.301 | 4,851,302 | -240,880 | 0.02% | 20,864,967 |
| 2020-07-06 | 2020-07-02 | 4.243 | 5,092,182 | +366,825 | 0.02% | 21,605,009 |
| 2020-07-02 | 2020-06-29 | 4.889 | 4,725,357 | +316,364 | 0.02% | 23,102,065 |
| 2020-06-30 | 2020-06-26 | 4.951 | 4,408,993 | +1,933 | 0.02% | 21,829,095 |
| 2020-06-29 | 2020-06-24 | 4.904 | 4,407,060 | -193,293 | 0.02% | 21,614,325 |
| 2020-06-24 | 2020-06-22 | 4.889 | 4,600,353 | +16,752 | 0.02% | 22,490,926 |
| 2020-06-22 | 2020-06-18 | 4.796 | 4,583,601 | +136,594 | 0.02% | 21,982,188 |
| 2020-06-19 | 2020-06-17 | 4.827 | 4,447,007 | +3,866 | 0.02% | 21,465,145 |
| 2020-06-18 | 2020-06-16 | 4.858 | 4,443,141 | -190,716 | 0.02% | 21,584,404 |
| 2020-06-17 | 2020-06-15 | 4.827 | 4,633,857 | -27,061 | 0.02% | 22,367,047 |
| 2020-06-16 | 2020-06-12 | 4.780 | 4,660,918 | +128,862 | 0.02% | 22,280,648 |
| 2020-06-15 | 2020-06-11 | 4.827 | 4,532,056 | +193,293 | 0.02% | 21,875,666 |
| 2020-06-11 | 2020-06-09 | 4.920 | 4,338,763 | +515,447 | 0.02% | 21,346,704 |
| 2020-06-10 | 2020-06-08 | 4.889 | 3,823,316 | +354,370 | 0.02% | 18,692,026 |
| 2020-06-08 | 2020-06-04 | 4.951 | 3,468,946 | +109,533 | 0.02% | 17,174,886 |
| 2020-06-05 | 2020-06-03 | 4.936 | 3,359,413 | +154,634 | 0.02% | 16,580,444 |
| 2020-06-04 | 2020-06-02 | 4.951 | 3,204,779 | +3,222 | 0.02% | 15,866,985 |
| 2020-06-03 | 2020-06-01 | 4.967 | 3,201,557 | -12,886 | 0.02% | 15,900,722 |
| 2020-06-01 | 2020-05-28 | 4.889 | 3,214,443 | -133,372 | 0.02% | 15,715,272 |
| 2020-05-27 | 2020-05-25 | 4.749 | 3,347,815 | -6,444 | 0.02% | 15,899,685 |
| 2020-05-26 | 2020-05-22 | 4.703 | 3,354,259 | +130,151 | 0.02% | 15,774,110 |
| 2020-05-19 | 2020-05-15 | 4.827 | 3,224,108 | +3,866 | 0.02% | 15,562,365 |
| 2020-05-15 | 2020-05-13 | 4.904 | 3,220,242 | -64,431 | 0.02% | 15,793,603 |
| 2020-05-14 | 2020-05-12 | 4.936 | 3,284,673 | -4,510 | 0.02% | 16,211,563 |
| 2020-05-12 | 2020-05-08 | 4.967 | 3,289,183 | -645 | 0.02% | 16,335,922 |
| 2020-05-05 | 2020-04-29 | 5.060 | 3,289,828 | -4,510 | 0.02% | 16,645,484 |
| 2020-05-04 | 2020-04-28 | 5.013 | 3,294,338 | +60,565 | 0.02% | 16,514,914 |
| 2020-04-23 | 2020-04-21 | 4.749 | 3,233,773 | +4,510 | 0.02% | 15,358,068 |
| 2020-04-21 | 2020-04-17 | 4.827 | 3,229,263 | +3,866 | 0.02% | 15,587,248 |
| 2020-04-09 | 2020-04-07 | 4.842 | 3,225,397 | +1,933 | 0.02% | 15,618,647 |
| 2020-04-03 | 2020-04-01 | 4.796 | 3,223,464 | -1,933 | 0.02% | 15,459,197 |
| 2020-04-02 | 2020-03-31 | 4.827 | 3,225,397 | -6,443 | 0.02% | 15,568,587 |
| 2020-03-27 | 2020-03-25 | 4.641 | 3,231,840 | -38,658 | 0.02% | 14,997,769 |
| 2020-03-26 | 2020-03-24 | 4.563 | 3,270,498 | -25,773 | 0.02% | 14,923,368 |
| 2020-03-25 | 2020-03-23 | 4.392 | 3,296,271 | +6,443 | 0.02% | 14,478,213 |
| 2020-03-24 | 2020-03-20 | 4.579 | 3,289,828 | -19,329 | 0.02% | 15,062,631 |
| 2020-03-23 | 2020-03-19 | 4.253 | 3,309,157 | +45,102 | 0.02% | 14,072,575 |
| 2020-03-20 | 2020-03-18 | 4.423 | 3,264,055 | +9,664 | 0.02% | 14,438,031 |
| 2020-03-19 | 2020-03-17 | 4.563 | 3,254,391 | -173,963 | 0.02% | 14,849,871 |
| 2020-03-18 | 2020-03-16 | 4.594 | 3,428,354 | +6,443 | 0.02% | 15,750,089 |
| 2020-03-17 | 2020-03-13 | 4.827 | 3,421,911 | -7,732 | 0.02% | 16,517,135 |
| 2020-03-13 | 2020-03-11 | 4.967 | 3,429,643 | -127,573 | 0.02% | 17,033,525 |
| 2020-03-11 | 2020-03-09 | 4.827 | 3,557,216 | -25,772 | 0.02% | 17,170,236 |
| 2020-03-10 | 2020-03-06 | 4.936 | 3,582,988 | +2,577 | 0.02% | 17,683,902 |
| 2020-03-06 | 2020-03-04 | 4.998 | 3,580,411 | -3,222 | 0.02% | 17,893,462 |
| 2020-03-05 | 2020-03-03 | 4.982 | 3,583,633 | -6,443 | 0.02% | 17,853,945 |
| 2020-02-28 | 2020-02-26 | 4.858 | 3,590,076 | -9,664 | 0.02% | 17,440,286 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,599,740 | -91,492 | 0.02% | 17,487,233 |
| 2020-02-26 | 2020-02-24 | 4.873 | 3,691,232 | -579,879 | 0.02% | 17,988,983 |
| 2020-02-25 | 2020-02-21 | 4.920 | 4,271,111 | +83,761 | 0.02% | 21,013,856 |
| 2020-02-20 | 2020-02-18 | 4.904 | 4,187,350 | +1,288 | 0.02% | 20,536,762 |
| 2020-02-17 | 2020-02-13 | 4.873 | 4,186,062 | +1,289 | 0.02% | 20,400,506 |
| 2020-02-11 | 2020-02-07 | 4.780 | 4,184,773 | +523,823 | 0.02% | 20,004,525 |
| 2020-02-10 | 2020-02-06 | 4.811 | 3,660,950 | +6,443 | 0.02% | 17,614,127 |
| 2020-02-06 | 2020-02-04 | 4.687 | 3,654,507 | +6,443 | 0.02% | 17,129,369 |
| 2020-02-05 | 2020-02-03 | 4.687 | 3,648,064 | +56,055 | 0.02% | 17,099,170 |
| 2020-02-04 | 2020-01-31 | 4.687 | 3,592,009 | +6,443 | 0.02% | 16,836,429 |
| 2020-01-31 | 2020-01-29 | 4.811 | 3,585,566 | -77,317 | 0.02% | 17,251,428 |
| 2020-01-29 | 2020-01-22 | 5.060 | 3,662,883 | +83,761 | 0.02% | 18,533,024 |
| 2020-01-14 | 2020-01-10 | 5.230 | 3,579,122 | +161,077 | 0.02% | 18,720,267 |
| 2020-01-06 | 2020-01-02 | 5.386 | 3,418,045 | +9,665 | 0.02% | 18,408,266 |
| 2020-01-02 | 2019-12-27 | 5.355 | 3,408,380 | +3,221 | 0.02% | 18,250,415 |
| 2019-12-30 | 2019-12-24 | 5.308 | 3,405,159 | +3,222 | 0.02% | 18,074,618 |
| 2019-12-20 | 2019-12-18 | 5.261 | 3,401,937 | -6,443 | 0.02% | 17,899,117 |
| 2019-12-19 | 2019-12-17 | 5.184 | 3,408,380 | -25,773 | 0.02% | 17,668,517 |
| 2019-12-18 | 2019-12-16 | 5.075 | 3,434,153 | +64,431 | 0.02% | 17,429,022 |
| 2019-12-17 | 2019-12-13 | 5.106 | 3,369,722 | +72,163 | 0.02% | 17,206,621 |
| 2019-12-05 | 2019-12-03 | 4.951 | 3,297,559 | -135,305 | 0.02% | 16,326,342 |
| 2019-11-29 | 2019-11-27 | 5.044 | 3,432,864 | -19,330 | 0.02% | 17,315,921 |
| 2019-11-21 | 2019-11-19 | 5.060 | 3,452,194 | -2,577 | 0.02% | 17,467,004 |
| 2019-11-20 | 2019-11-18 | 4.982 | 3,454,771 | -257,723 | 0.02% | 17,211,944 |
| 2019-11-13 | 2019-11-11 | 5.013 | 3,712,494 | +6,443 | 0.02% | 18,611,180 |
| 2019-11-12 | 2019-11-08 | 5.137 | 3,706,051 | +1,933 | 0.02% | 19,039,039 |
| 2019-11-11 | 2019-11-07 | 5.168 | 3,704,118 | +64,430 | 0.02% | 19,144,088 |
| 2019-11-01 | 2019-10-30 | 5.013 | 3,639,688 | +6,444 | 0.02% | 18,246,195 |
| 2019-10-30 | 2019-10-28 | 5.075 | 3,633,244 | -12,887 | 0.02% | 18,439,449 |
| 2019-10-29 | 2019-10-25 | 5.013 | 3,646,131 | +12,887 | 0.02% | 18,278,494 |
| 2019-10-28 | 2019-10-24 | 5.044 | 3,633,244 | +3,221 | 0.02% | 18,326,670 |
| 2019-10-25 | 2019-10-23 | 4.951 | 3,630,023 | -51,545 | 0.02% | 17,972,384 |
| 2019-10-21 | 2019-10-17 | 4.951 | 3,681,568 | +11,598 | 0.02% | 18,227,585 |
| 2019-10-16 | 2019-10-14 | 4.936 | 3,669,970 | -6,443 | 0.02% | 18,113,203 |
| 2019-10-11 | 2019-10-09 | 4.734 | 3,676,413 | +1,933 | 0.02% | 17,403,226 |
| 2019-10-09 | 2019-10-04 | 4.718 | 3,674,480 | -2,577 | 0.02% | 17,337,046 |
| 2019-10-04 | 2019-10-02 | 4.765 | 3,677,057 | -64,431 | 0.02% | 17,520,414 |
| 2019-10-02 | 2019-09-27 | 4.734 | 3,741,488 | -32,216 | 0.02% | 17,711,275 |
| 2019-09-30 | 2019-09-26 | 4.749 | 3,773,704 | -128,862 | 0.02% | 17,922,347 |
| 2019-09-27 | 2019-09-25 | 4.734 | 3,902,566 | +3,222 | 0.02% | 18,473,778 |
| 2019-09-19 | 2019-09-17 | 4.858 | 3,899,344 | +6,443 | 0.02% | 18,942,684 |
| 2019-09-11 | 2019-09-09 | 4.780 | 3,892,901 | +19,329 | 0.02% | 18,609,286 |
| 2019-09-09 | 2019-09-05 | 4.749 | 3,873,572 | -6,443 | 0.02% | 18,396,648 |
| 2019-08-29 | 2019-08-27 | 4.610 | 3,880,015 | -128,862 | 0.02% | 17,885,269 |
| 2019-08-20 | 2019-08-16 | 4.687 | 4,008,877 | -5,154 | 0.02% | 18,790,369 |
| 2019-08-16 | 2019-08-14 | 4.641 | 4,014,031 | -6,443 | 0.02% | 18,627,627 |
| 2019-08-12 | 2019-08-08 | 4.641 | 4,020,474 | +3,221 | 0.02% | 18,657,527 |
| 2019-08-09 | 2019-08-07 | 4.625 | 4,017,253 | +2,578 | 0.02% | 18,580,230 |
| 2019-08-08 | 2019-08-06 | 4.641 | 4,014,675 | +7,087 | 0.02% | 18,630,616 |
| 2019-08-07 | 2019-08-05 | 4.687 | 4,007,588 | +18,685 | 0.02% | 18,784,327 |
| 2019-08-06 | 2019-08-02 | 4.811 | 3,988,903 | +17,396 | 0.02% | 19,192,025 |
| 2019-08-05 | 2019-08-01 | 4.920 | 3,971,507 | +6,443 | 0.02% | 19,539,805 |
| 2019-08-02 | 2019-07-31 | 4.951 | 3,965,064 | +6,443 | 0.02% | 19,631,185 |
| 2019-07-31 | 2019-07-29 | 4.982 | 3,958,621 | +24,484 | 0.02% | 19,722,165 |
| 2019-07-29 | 2019-07-25 | 5.060 | 3,934,137 | +18,041 | 0.02% | 19,905,483 |
| 2019-07-26 | 2019-07-24 | 5.029 | 3,916,096 | +3,221 | 0.02% | 19,692,641 |
| 2019-07-24 | 2019-07-22 | 4.998 | 3,912,875 | -644 | 0.02% | 19,554,985 |
| 2019-07-16 | 2019-07-12 | 5.060 | 3,913,519 | -70,874 | 0.02% | 19,801,162 |
| 2019-07-12 | 2019-07-10 | 5.013 | 3,984,393 | -231,951 | 0.02% | 19,974,243 |
| 2019-07-11 | 2019-07-09 | 4.998 | 4,216,344 | +12,886 | 0.02% | 21,071,601 |
| 2019-07-08 | 2019-07-04 | 5.060 | 4,203,458 | -25,772 | 0.02% | 21,268,161 |
| 2019-07-04 | 2019-07-02 | 5.075 | 4,229,230 | +12,886 | 0.02% | 21,464,199 |
| 2019-07-03 | 2019-06-28 | 5.075 | 4,216,344 | -128,862 | 0.02% | 21,398,800 |
| 2019-07-02 | 2019-06-27 | 5.075 | 4,345,206 | -22,551 | 0.02% | 22,052,801 |
| 2019-06-27 | 2019-06-25 | 5.029 | 4,367,757 | -128,862 | 0.02% | 21,963,882 |
| 2019-06-24 | 2019-06-20 | 5.075 | 4,496,619 | -128,862 | 0.02% | 22,821,252 |
| 2019-06-21 | 2019-06-19 | 5.013 | 4,625,481 | +3,222 | 0.02% | 23,188,094 |
| 2019-06-19 | 2019-06-17 | 4.982 | 4,622,259 | +6,443 | 0.02% | 23,028,462 |
| 2019-06-18 | 2019-06-14 | 4.982 | 4,615,816 | +177,185 | 0.02% | 22,996,363 |
| 2019-06-14 | 2019-06-12 | 5.013 | 4,438,631 | +135,305 | 0.02% | 22,251,393 |
| 2019-06-13 | 2019-06-11 | 5.044 | 4,303,326 | +186,850 | 0.02% | 21,706,672 |
| 2019-06-12 | 2019-06-10 | 5.696 | 4,116,476 | -3,866 | 0.02% | 23,446,577 |
| 2019-06-11 | 2019-06-06 | 5.630 | 4,120,342 | +235,609 | 0.02% | 23,197,284 |
| 2019-06-10 | 2019-06-05 | 5.597 | 3,884,733 | -24,298 | 0.02% | 21,742,919 |
| 2019-06-06 | 2019-06-04 | 5.564 | 3,909,031 | +6,074 | 0.02% | 21,750,216 |
| 2019-06-04 | 2019-05-31 | 5.531 | 3,902,957 | -30,373 | 0.02% | 21,587,920 |
| 2019-05-30 | 2019-05-28 | 5.498 | 3,933,330 | +29,158 | 0.02% | 21,626,419 |
| 2019-05-27 | 2019-05-23 | 5.515 | 3,904,172 | +1,823 | 0.02% | 21,530,371 |
| 2019-05-21 | 2019-05-17 | 5.498 | 3,902,349 | +3,037 | 0.02% | 21,456,078 |
| 2019-05-20 | 2019-05-16 | 5.548 | 3,899,312 | +36,448 | 0.02% | 21,631,949 |
| 2019-05-17 | 2019-05-15 | 5.531 | 3,862,864 | +15,187 | 0.02% | 21,366,159 |
| 2019-05-16 | 2019-05-14 | 5.564 | 3,847,677 | +1,822 | 0.02% | 21,408,837 |
| 2019-05-15 | 2019-05-10 | 5.630 | 3,845,855 | +68,644 | 0.02% | 21,651,938 |
| 2019-05-14 | 2019-05-09 | 5.646 | 3,777,211 | +133,642 | 0.02% | 21,327,656 |
| 2019-05-08 | 2019-05-06 | 5.877 | 3,643,569 | +196,819 | 0.02% | 21,412,776 |
| 2019-05-06 | 2019-05-02 | 5.926 | 3,446,750 | -60,746 | 0.02% | 20,426,316 |
| 2019-04-30 | 2019-04-26 | 5.926 | 3,507,496 | +60,746 | 0.02% | 20,786,312 |
| 2019-04-25 | 2019-04-23 | 5.976 | 3,446,750 | -114,568 | 0.02% | 20,596,535 |
| 2019-04-23 | 2019-04-17 | 6.091 | 3,561,318 | -15,186 | 0.02% | 21,691,533 |
| 2019-04-18 | 2019-04-16 | 6.041 | 3,576,504 | -106,914 | 0.02% | 21,607,402 |
| 2019-04-17 | 2019-04-15 | 5.943 | 3,683,418 | +18,224 | 0.02% | 21,889,507 |
| 2019-04-16 | 2019-04-12 | 5.926 | 3,665,194 | +91,119 | 0.02% | 21,720,871 |
| 2019-04-15 | 2019-04-11 | 5.926 | 3,574,075 | +148,222 | 0.02% | 21,180,876 |
| 2019-04-12 | 2019-04-10 | 6.041 | 3,425,853 | +9,720 | 0.02% | 20,697,246 |
| 2019-04-11 | 2019-04-09 | 6.124 | 3,416,133 | +2,430 | 0.02% | 20,919,701 |
| 2019-04-08 | 2019-04-03 | 6.107 | 3,413,703 | +4,859 | 0.02% | 20,848,624 |
| 2019-04-03 | 2019-04-01 | 6.107 | 3,408,844 | -60,746 | 0.02% | 20,818,949 |
| 2019-04-02 | 2019-03-29 | 5.959 | 3,469,590 | +60,746 | 0.02% | 20,675,903 |
| 2019-03-27 | 2019-03-25 | 5.992 | 3,408,844 | +3,038 | 0.02% | 20,426,139 |
| 2019-03-26 | 2019-03-22 | 6.091 | 3,405,806 | +3,037 | 0.02% | 20,744,329 |
| 2019-03-20 | 2019-03-18 | 6.157 | 3,402,769 | +607 | 0.02% | 20,949,894 |
| 2019-03-18 | 2019-03-14 | 6.107 | 3,402,162 | +6,075 | 0.02% | 20,778,140 |
| 2019-03-14 | 2019-03-12 | 6.140 | 3,396,087 | +3,645 | 0.02% | 20,852,849 |
| 2019-03-11 | 2019-03-07 | 6.255 | 3,392,442 | +12,149 | 0.02% | 21,221,388 |
| 2019-03-07 | 2019-03-05 | 6.338 | 3,380,293 | -6,074 | 0.02% | 21,423,619 |
| 2019-03-06 | 2019-03-04 | 6.272 | 3,386,367 | -6,075 | 0.02% | 21,239,132 |
| 2019-02-28 | 2019-02-26 | 6.255 | 3,392,442 | +4,252 | 0.02% | 21,221,388 |
| 2019-02-27 | 2019-02-25 | 6.338 | 3,388,190 | -1,822 | 0.02% | 21,473,669 |
| 2019-02-26 | 2019-02-22 | 6.223 | 3,390,012 | -12,150 | 0.02% | 21,094,576 |
| 2019-02-22 | 2019-02-20 | 6.107 | 3,402,162 | -6,074 | 0.02% | 20,778,140 |
| 2019-02-20 | 2019-02-18 | 6.091 | 3,408,236 | -12,150 | 0.02% | 20,759,130 |
| 2019-02-19 | 2019-02-15 | 5.992 | 3,420,386 | -1,214 | 0.02% | 20,495,299 |
| 2019-02-15 | 2019-02-13 | 6.091 | 3,421,600 | -36,448 | 0.02% | 20,840,528 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,458,048 | -121,494 | 0.02% | 20,720,974 |
| 2019-02-11 | 2019-02-04 | 6.025 | 3,579,542 | +12,150 | 0.02% | 21,566,830 |
| 2019-02-08 | 2019-01-31 | 6.074 | 3,567,392 | +4,859 | 0.02% | 21,669,803 |
| 2019-01-31 | 2019-01-29 | 6.091 | 3,562,533 | +2,430 | 0.02% | 21,698,933 |
| 2019-01-30 | 2019-01-28 | 6.091 | 3,560,103 | -6,074 | 0.02% | 21,684,132 |
| 2019-01-29 | 2019-01-25 | 6.091 | 3,566,177 | -30,374 | 0.02% | 21,721,128 |
| 2019-01-28 | 2019-01-24 | 5.926 | 3,596,551 | -7,897 | 0.02% | 21,314,075 |
| 2019-01-25 | 2019-01-23 | 5.860 | 3,604,448 | -18,224 | 0.02% | 21,123,531 |
| 2019-01-21 | 2019-01-17 | 5.844 | 3,622,672 | -12,149 | 0.02% | 21,170,696 |
| 2019-01-18 | 2019-01-16 | 5.860 | 3,634,821 | -48,597 | 0.02% | 21,301,530 |
| 2019-01-15 | 2019-01-11 | 5.745 | 3,683,418 | -30,374 | 0.02% | 21,161,878 |
| 2019-01-11 | 2019-01-09 | 5.778 | 3,713,792 | -60,746 | 0.02% | 21,458,653 |
| 2019-01-08 | 2019-01-04 | 5.646 | 3,774,538 | -9,720 | 0.02% | 21,312,563 |
| 2019-01-07 | 2019-01-03 | 5.581 | 3,784,258 | -607 | 0.02% | 21,118,263 |
| 2019-01-04 | 2019-01-02 | 5.564 | 3,784,865 | +6,074 | 0.02% | 21,059,345 |
| 2018-12-21 | 2018-12-19 | 5.613 | 3,778,791 | +48,598 | 0.02% | 21,212,166 |
| 2018-12-20 | 2018-12-18 | 5.613 | 3,730,193 | -4,253 | 0.02% | 20,939,362 |
| 2018-12-18 | 2018-12-14 | 5.646 | 3,734,446 | +182,240 | 0.02% | 21,086,188 |
| 2018-12-17 | 2018-12-13 | 5.663 | 3,552,206 | -42,522 | 0.02% | 20,115,663 |
| 2018-12-14 | 2018-12-12 | 5.597 | 3,594,728 | +91,120 | 0.02% | 20,119,756 |
| 2018-12-12 | 2018-12-10 | 5.564 | 3,503,608 | +97,194 | 0.02% | 19,494,404 |
| 2018-12-11 | 2018-12-07 | 5.630 | 3,406,414 | +30,374 | 0.02% | 19,177,911 |
| 2018-12-10 | 2018-12-06 | 5.712 | 3,376,040 | +3,644 | 0.02% | 19,284,786 |
| 2018-12-06 | 2018-12-04 | 5.943 | 3,372,396 | -607 | 0.02% | 20,041,191 |
| 2018-12-05 | 2018-12-03 | 5.959 | 3,373,003 | -6,075 | 0.02% | 20,100,324 |
| 2018-11-30 | 2018-11-28 | 5.926 | 3,379,078 | -24,298 | 0.02% | 20,025,275 |
| 2018-11-28 | 2018-11-26 | 5.860 | 3,403,376 | -21,869 | 0.02% | 19,945,168 |
| 2018-11-26 | 2018-11-22 | 5.762 | 3,425,245 | +9,112 | 0.02% | 19,735,014 |
| 2018-11-20 | 2018-11-16 | 5.778 | 3,416,133 | +3,645 | 0.02% | 19,738,750 |
| 2018-11-19 | 2018-11-15 | 5.778 | 3,412,488 | +6,074 | 0.02% | 19,717,689 |
| 2018-11-16 | 2018-11-14 | 5.712 | 3,406,414 | +64,999 | 0.02% | 19,458,290 |
| 2018-11-15 | 2018-11-13 | 5.745 | 3,341,415 | +17,009 | 0.02% | 19,197,011 |
| 2018-11-14 | 2018-11-12 | 5.712 | 3,324,406 | +27,944 | 0.02% | 18,989,840 |
| 2018-11-13 | 2018-11-09 | 5.762 | 3,296,462 | +91,120 | 0.02% | 18,993,014 |
| 2018-11-12 | 2018-11-08 | 5.959 | 3,205,342 | -6,075 | 0.02% | 19,101,202 |
| 2018-11-09 | 2018-11-07 | 5.959 | 3,211,417 | -103,269 | 0.02% | 19,137,404 |
| 2018-11-08 | 2018-11-06 | 5.959 | 3,314,686 | -30,374 | 0.02% | 19,752,803 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,345,060 | +69,859 | 0.02% | 19,658,478 |
| 2018-11-02 | 2018-10-31 | 5.663 | 3,275,201 | +18,224 | 0.02% | 18,547,021 |
| 2018-11-01 | 2018-10-30 | 5.564 | 3,256,977 | -121,493 | 0.02% | 18,122,126 |
| 2018-10-29 | 2018-10-25 | 5.613 | 3,378,470 | +88,082 | 0.02% | 18,964,972 |
| 2018-10-26 | 2018-10-24 | 5.762 | 3,290,388 | +135,465 | 0.02% | 18,958,018 |
| 2018-10-25 | 2018-10-23 | 5.745 | 3,154,923 | +60,747 | 0.02% | 18,125,582 |
| 2018-10-23 | 2018-10-19 | 5.778 | 3,094,176 | +6,075 | 0.02% | 17,878,451 |
| 2018-10-15 | 2018-10-11 | 5.811 | 3,088,101 | +14,579 | 0.02% | 17,945,021 |
| 2018-10-10 | 2018-10-08 | 6.025 | 3,073,522 | -10,935 | 0.02% | 18,518,047 |
| 2018-10-03 | 2018-09-28 | 6.321 | 3,084,457 | +608 | 0.02% | 19,497,894 |
| 2018-10-02 | 2018-09-27 | 6.305 | 3,083,849 | -3,645 | 0.02% | 19,443,285 |
| 2018-09-28 | 2018-09-26 | 6.354 | 3,087,494 | -2,430 | 0.02% | 19,618,744 |
| 2018-09-27 | 2018-09-24 | 6.239 | 3,089,924 | +12,149 | 0.02% | 19,278,124 |
| 2018-09-26 | 2018-09-21 | 6.371 | 3,077,775 | -10,934 | 0.02% | 19,607,652 |
| 2018-09-14 | 2018-09-12 | 5.910 | 3,088,709 | +1,215 | 0.02% | 18,253,628 |
| 2018-09-12 | 2018-09-10 | 6.041 | 3,087,494 | -10,934 | 0.02% | 18,653,054 |
| 2018-09-07 | 2018-09-05 | 6.157 | 3,098,428 | +42,522 | 0.02% | 19,076,152 |
| 2018-09-03 | 2018-08-30 | 6.206 | 3,055,906 | +97,195 | 0.02% | 18,965,273 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,958,711 | -7,897 | 0.02% | 18,751,717 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,966,608 | -37,663 | 0.02% | 18,606,424 |
| 2018-08-23 | 2018-08-21 | 6.091 | 3,004,271 | -4,252 | 0.02% | 18,298,631 |
| 2018-08-22 | 2018-08-20 | 6.058 | 3,008,523 | +4,252 | 0.02% | 18,225,478 |
| 2018-08-20 | 2018-08-16 | 6.058 | 3,004,271 | -1,822 | 0.02% | 18,199,719 |
| 2018-08-08 | 2018-08-06 | 6.239 | 3,006,093 | -3,038 | 0.02% | 18,755,100 |
| 2018-08-07 | 2018-08-03 | 6.190 | 3,009,131 | -205,931 | 0.02% | 18,625,447 |
| 2018-08-06 | 2018-08-02 | 6.190 | 3,215,062 | -12,149 | 0.02% | 19,900,086 |
| 2018-07-30 | 2018-07-26 | 6.272 | 3,227,211 | -1,215 | 0.02% | 20,240,913 |
| 2018-07-27 | 2018-07-25 | 6.338 | 3,228,426 | -37,663 | 0.02% | 20,461,117 |
| 2018-07-26 | 2018-07-24 | 6.288 | 3,266,089 | -65,606 | 0.02% | 20,538,520 |
| 2018-07-24 | 2018-07-20 | 5.959 | 3,331,695 | -72,896 | 0.02% | 19,854,162 |
| 2018-07-23 | 2018-07-19 | 5.827 | 3,404,591 | +112,381 | 0.02% | 19,840,197 |
| 2018-07-16 | 2018-07-12 | 6.058 | 3,292,210 | -60,747 | 0.02% | 19,944,039 |
| 2018-07-13 | 2018-07-11 | 5.959 | 3,352,957 | +1,823 | 0.02% | 19,980,866 |
| 2018-07-12 | 2018-07-10 | 6.058 | 3,351,134 | -15,794 | 0.02% | 20,300,997 |
| 2018-07-06 | 2018-07-04 | 5.877 | 3,366,928 | -30,374 | 0.02% | 19,786,993 |
| 2018-07-05 | 2018-07-03 | 5.893 | 3,397,302 | +78,363 | 0.02% | 20,021,423 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,318,939 | +60,747 | 0.02% | 20,051,326 |
| 2018-07-03 | 2018-06-28 | 5.926 | 3,258,192 | +30,373 | 0.02% | 19,308,873 |
| 2018-06-29 | 2018-06-27 | 5.910 | 3,227,819 | +187,707 | 0.02% | 19,075,740 |
| 2018-06-28 | 2018-06-26 | 6.058 | 3,040,112 | +6,683 | 0.02% | 18,416,842 |
| 2018-06-27 | 2018-06-25 | 6.140 | 3,033,429 | -182,240 | 0.02% | 18,626,036 |
| 2018-06-26 | 2018-06-22 | 6.206 | 3,215,669 | +4,252 | 0.02% | 19,956,779 |
| 2018-06-25 | 2018-06-21 | 6.223 | 3,211,417 | +3,037 | 0.02% | 19,983,257 |
| 2018-06-22 | 2018-06-20 | 6.305 | 3,208,380 | +40,700 | 0.02% | 20,228,437 |
| 2018-06-21 | 2018-06-19 | 6.371 | 3,167,680 | +21,262 | 0.02% | 20,180,412 |
| 2018-06-19 | 2018-06-14 | 6.651 | 3,146,418 | +8,504 | 0.02% | 20,925,486 |
| 2018-06-15 | 2018-06-13 | 6.683 | 3,137,914 | +20,654 | 0.02% | 20,972,241 |
| 2018-06-12 | 2018-06-08 | 6.832 | 3,117,260 | +3,038 | 0.02% | 21,296,042 |
| 2018-06-11 | 2018-06-07 | 6.914 | 3,114,222 | -7,898 | 0.02% | 21,531,616 |
| 2018-06-06 | 2018-06-04 | 6.815 | 3,122,120 | -12,149 | 0.02% | 21,277,848 |
| 2018-06-04 | 2018-05-31 | 6.683 | 3,134,269 | +126,353 | 0.02% | 20,947,879 |
| 2018-06-01 | 2018-05-30 | 6.568 | 3,007,916 | +55,887 | 0.02% | 19,756,789 |
| 2018-05-29 | 2018-05-25 | 6.815 | 2,952,029 | -18,224 | 0.02% | 20,118,645 |
| 2018-05-28 | 2018-05-24 | 6.815 | 2,970,253 | +27,336 | 0.02% | 20,242,845 |
| 2018-05-25 | 2018-05-23 | 6.799 | 2,942,917 | -25,514 | 0.02% | 20,008,099 |
| 2018-05-24 | 2018-05-21 | 6.930 | 2,968,431 | +12,150 | 0.02% | 20,572,488 |
| 2018-05-23 | 2018-05-18 | 6.963 | 2,956,281 | +21,869 | 0.02% | 20,585,615 |
| 2018-05-18 | 2018-05-16 | 7.871 | 2,934,412 | +127,567 | 0.02% | 23,097,586 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,806,845 | +135,918 | 0.02% | 22,093,470 |
| 2018-05-16 | 2018-05-14 | 7.889 | 2,670,927 | -65,320 | 0.02% | 21,069,827 |
| 2018-05-15 | 2018-05-11 | 7.698 | 2,736,247 | -50,290 | 0.02% | 21,064,416 |
| 2018-05-10 | 2018-05-08 | 7.560 | 2,786,537 | +24,278 | 0.02% | 21,065,917 |
| 2018-05-08 | 2018-05-04 | 7.473 | 2,762,259 | +23,122 | 0.02% | 20,643,449 |
| 2018-05-07 | 2018-05-03 | 7.560 | 2,739,137 | +28,903 | 0.02% | 20,707,578 |
| 2018-05-04 | 2018-05-02 | 7.698 | 2,710,234 | +102,893 | 0.02% | 20,864,160 |
| 2018-05-03 | 2018-04-30 | 7.716 | 2,607,341 | -33,527 | 0.01% | 20,117,166 |
| 2018-04-27 | 2018-04-25 | 7.473 | 2,640,868 | +1,156 | 0.01% | 19,736,246 |
| 2018-04-25 | 2018-04-23 | 7.370 | 2,639,712 | +11,561 | 0.01% | 19,453,612 |
| 2018-04-24 | 2018-04-20 | 7.404 | 2,628,151 | -2,890 | 0.01% | 19,459,344 |
| 2018-04-23 | 2018-04-19 | 7.594 | 2,631,041 | +26,012 | 0.01% | 19,981,415 |
| 2018-04-20 | 2018-04-18 | 7.525 | 2,605,029 | +8,671 | 0.01% | 19,603,604 |
| 2018-04-19 | 2018-04-17 | 7.352 | 2,596,358 | +176,305 | 0.01% | 19,089,195 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,420,053 | +33,527 | 0.01% | 18,211,606 |
| 2018-04-17 | 2018-04-13 | 7.785 | 2,386,526 | -11,561 | 0.01% | 18,578,592 |
| 2018-04-16 | 2018-04-12 | 7.802 | 2,398,087 | -8,671 | 0.01% | 18,710,078 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,406,758 | -7,514 | 0.01% | 18,777,729 |
| 2018-04-11 | 2018-04-09 | 7.646 | 2,414,272 | -1,735 | 0.01% | 18,460,463 |
| 2018-04-10 | 2018-04-06 | 7.629 | 2,416,007 | +63,008 | 0.01% | 18,431,933 |
| 2018-04-09 | 2018-04-04 | 7.594 | 2,352,999 | -29,481 | 0.01% | 17,869,828 |
| 2018-04-06 | 2018-04-03 | 7.716 | 2,382,480 | +5,781 | 0.01% | 18,382,232 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,376,699 | +1,156 | 0.01% | 18,337,628 |
| 2018-03-29 | 2018-03-27 | 7.819 | 2,375,543 | -17,342 | 0.01% | 18,575,283 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,392,885 | +26,013 | 0.01% | 18,214,138 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,366,872 | +75,724 | 0.01% | 18,138,970 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,291,148 | +9,249 | 0.01% | 17,875,731 |
| 2018-03-23 | 2018-03-21 | 7.871 | 2,281,899 | -33,527 | 0.01% | 17,961,472 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,315,426 | +6,359 | 0.01% | 18,385,596 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,309,067 | +520,245 | 0.01% | 18,694,614 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,788,822 | +1,735 | 0.01% | 14,606,402 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,787,087 | -78,615 | 0.01% | 14,654,066 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,865,702 | -618,515 | 0.01% | 15,201,880 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,484,217 | -37,573 | 0.01% | 19,210,168 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,521,790 | +11,561 | 0.01% | 18,715,452 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,510,229 | -57,805 | 0.01% | 18,673,078 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,568,034 | +2,890 | 0.01% | 19,325,206 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,565,144 | -5,780 | 0.01% | 18,726,573 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,570,924 | +28,902 | 0.01% | 19,258,003 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,542,022 | -156,073 | 0.01% | 19,129,458 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,698,095 | +3,468 | 0.02% | 20,770,711 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,694,627 | +297,696 | 0.02% | 21,163,555 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,396,931 | +17,342 | 0.01% | 18,949,853 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,379,589 | -49,135 | 0.01% | 18,401,092 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,428,724 | -12,717 | 0.01% | 18,865,079 |
| 2018-02-22 | 2018-02-20 | 7.456 | 2,441,441 | +8,093 | 0.01% | 18,203,614 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,433,348 | +150,293 | 0.01% | 18,395,846 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,283,055 | +2,312 | 0.01% | 16,469,732 |
| 2018-02-14 | 2018-02-12 | 7.162 | 2,280,743 | +60,118 | 0.01% | 16,334,687 |
| 2018-02-13 | 2018-02-09 | 7.145 | 2,220,625 | -35,840 | 0.01% | 15,865,706 |
| 2018-02-12 | 2018-02-08 | 7.508 | 2,256,465 | +28,903 | 0.01% | 16,941,523 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,227,562 | +39,885 | 0.01% | 16,878,662 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,187,677 | +38,730 | 0.01% | 16,841,366 |
| 2018-02-07 | 2018-02-05 | 8.286 | 2,148,947 | -27,169 | 0.01% | 17,807,187 |
| 2018-02-06 | 2018-02-02 | 8.200 | 2,176,116 | +6,937 | 0.01% | 17,844,094 |
| 2018-02-05 | 2018-02-01 | 8.235 | 2,169,179 | -5,202 | 0.01% | 17,862,262 |
| 2018-02-02 | 2018-01-31 | 8.304 | 2,174,381 | -13,296 | 0.01% | 18,055,561 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,187,677 | -6,936 | 0.01% | 18,165,968 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,194,613 | -14,451 | 0.01% | 18,603,221 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,209,064 | -177,462 | 0.01% | 18,725,719 |
| 2018-01-29 | 2018-01-25 | 8.148 | 2,386,526 | -3,468 | 0.01% | 19,445,593 |
| 2018-01-26 | 2018-01-24 | 8.304 | 2,389,994 | -147,981 | 0.01% | 19,845,962 |
| 2018-01-25 | 2018-01-23 | 7.975 | 2,537,975 | -140,467 | 0.01% | 20,240,553 |
| 2018-01-24 | 2018-01-22 | 7.646 | 2,678,442 | -46,244 | 0.02% | 20,480,409 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,724,686 | -81,505 | 0.02% | 21,211,095 |
| 2018-01-22 | 2018-01-18 | 7.698 | 2,806,191 | -134,686 | 0.02% | 21,602,865 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,940,877 | -312,147 | 0.02% | 21,876,580 |
| 2018-01-18 | 2018-01-16 | 7.231 | 3,253,024 | -61,273 | 0.02% | 23,523,268 |
| 2018-01-17 | 2018-01-15 | 6.989 | 3,314,297 | -250,296 | 0.02% | 23,163,645 |
| 2018-01-16 | 2018-01-12 | 6.920 | 3,564,593 | -136,998 | 0.02% | 24,666,303 |
| 2018-01-15 | 2018-01-11 | 6.885 | 3,701,591 | -224,284 | 0.02% | 25,486,231 |
| 2018-01-12 | 2018-01-10 | 6.868 | 3,925,875 | -57,805 | 0.02% | 26,962,558 |
| 2018-01-11 | 2018-01-09 | 6.781 | 3,983,680 | -11,561 | 0.02% | 27,014,978 |
| 2018-01-10 | 2018-01-08 | 6.781 | 3,995,241 | -57,805 | 0.02% | 27,093,378 |
| 2018-01-09 | 2018-01-05 | 6.764 | 4,053,046 | +15,029 | 0.02% | 27,415,262 |
| 2018-01-08 | 2018-01-04 | 6.643 | 4,038,017 | -157,229 | 0.02% | 26,824,614 |
| 2018-01-05 | 2018-01-03 | 6.505 | 4,195,246 | -94,223 | 0.02% | 27,288,483 |
| 2018-01-04 | 2018-01-02 | 6.435 | 4,289,469 | -66,476 | 0.02% | 27,604,545 |
| 2018-01-03 | 2017-12-29 | 6.297 | 4,355,945 | -4,046 | 0.02% | 27,429,500 |
| 2017-12-27 | 2017-12-21 | 6.314 | 4,359,991 | +8,671 | 0.02% | 27,530,403 |
| 2017-12-21 | 2017-12-19 | 6.280 | 4,351,320 | -5,781 | 0.02% | 27,325,100 |
| 2017-12-20 | 2017-12-18 | 6.280 | 4,357,101 | -2,890 | 0.02% | 27,361,403 |
| 2017-12-19 | 2017-12-15 | 6.262 | 4,359,991 | +15,607 | 0.02% | 27,304,126 |
| 2017-12-18 | 2017-12-14 | 6.332 | 4,344,384 | -8,670 | 0.02% | 27,507,011 |
| 2017-12-15 | 2017-12-13 | 6.332 | 4,353,054 | -85,552 | 0.02% | 27,561,906 |
| 2017-12-14 | 2017-12-12 | 6.193 | 4,438,606 | +2,890 | 0.02% | 27,489,303 |
| 2017-12-13 | 2017-12-11 | 6.228 | 4,435,716 | +2,891 | 0.02% | 27,624,877 |
| 2017-12-12 | 2017-12-08 | 6.211 | 4,432,825 | +5,780 | 0.02% | 27,530,186 |
| 2017-12-11 | 2017-12-07 | 6.211 | 4,427,045 | -179,195 | 0.02% | 27,494,289 |
| 2017-12-08 | 2017-12-06 | 6.211 | 4,606,240 | -7,515 | 0.03% | 28,607,185 |
| 2017-12-07 | 2017-12-05 | 6.280 | 4,613,755 | +2,890 | 0.03% | 28,973,120 |
| 2017-12-06 | 2017-12-04 | 6.262 | 4,610,865 | +2,890 | 0.03% | 28,875,206 |
| 2017-12-04 | 2017-11-30 | 6.280 | 4,607,975 | +17,342 | 0.03% | 28,936,823 |
| 2017-12-01 | 2017-11-29 | 6.280 | 4,590,633 | +14,451 | 0.03% | 28,827,920 |
| 2017-11-30 | 2017-11-28 | 6.332 | 4,576,182 | -2,890 | 0.03% | 28,974,669 |
| 2017-11-29 | 2017-11-27 | 6.349 | 4,579,072 | -57,805 | 0.03% | 29,072,183 |
| 2017-11-28 | 2017-11-24 | 6.366 | 4,636,877 | -115,610 | 0.03% | 29,519,399 |
| 2017-11-27 | 2017-11-23 | 6.314 | 4,752,487 | -60,696 | 0.03% | 30,008,751 |
| 2017-11-24 | 2017-11-22 | 6.384 | 4,813,183 | -15,029 | 0.03% | 30,725,068 |
| 2017-11-23 | 2017-11-21 | 6.332 | 4,828,212 | -5,780 | 0.03% | 30,570,429 |
| 2017-11-22 | 2017-11-20 | 6.297 | 4,833,992 | -124,859 | 0.03% | 30,439,774 |
| 2017-11-21 | 2017-11-17 | 6.262 | 4,958,851 | -115,610 | 0.03% | 31,054,443 |
| 2017-11-20 | 2017-11-16 | 6.211 | 5,074,461 | +2,890 | 0.03% | 31,515,085 |
| 2017-11-17 | 2017-11-15 | 6.228 | 5,071,571 | +8,671 | 0.03% | 31,584,872 |
| 2017-11-14 | 2017-11-10 | 6.297 | 5,062,900 | -5,781 | 0.03% | 31,881,214 |
| 2017-11-13 | 2017-11-09 | 6.332 | 5,068,681 | -2,312 | 0.03% | 32,092,988 |
| 2017-11-10 | 2017-11-08 | 6.297 | 5,070,993 | +2,890 | 0.03% | 31,932,175 |
| 2017-11-09 | 2017-11-07 | 6.262 | 5,068,103 | +11,561 | 0.03% | 31,738,626 |
| 2017-11-08 | 2017-11-06 | 6.262 | 5,056,542 | +5,781 | 0.03% | 31,666,226 |
| 2017-11-02 | 2017-10-31 | 6.349 | 5,050,761 | -115,611 | 0.03% | 32,066,901 |
| 2017-11-01 | 2017-10-30 | 6.297 | 5,166,372 | +23,122 | 0.03% | 32,532,780 |
| 2017-10-31 | 2017-10-27 | 6.384 | 5,143,250 | -132,951 | 0.03% | 32,832,059 |
| 2017-10-27 | 2017-10-25 | 6.245 | 5,276,201 | +2,890 | 0.03% | 32,950,548 |
| 2017-10-26 | 2017-10-24 | 6.245 | 5,273,311 | +3,468 | 0.03% | 32,932,500 |
| 2017-10-25 | 2017-10-23 | 6.262 | 5,269,843 | +2,891 | 0.03% | 33,002,008 |
| 2017-10-23 | 2017-10-19 | 6.245 | 5,266,952 | +5,780 | 0.03% | 32,892,787 |
| 2017-10-18 | 2017-10-16 | 6.366 | 5,261,172 | -15,607 | 0.03% | 33,493,801 |
| 2017-10-17 | 2017-10-13 | 6.332 | 5,276,779 | +6,358 | 0.03% | 33,410,587 |
| 2017-10-16 | 2017-10-12 | 6.349 | 5,270,421 | -2,890 | 0.03% | 33,461,506 |
| 2017-10-13 | 2017-10-11 | 6.332 | 5,273,311 | -346,830 | 0.03% | 33,388,629 |
| 2017-10-12 | 2017-10-10 | 6.297 | 5,620,141 | -2,891 | 0.03% | 35,390,175 |
| 2017-10-11 | 2017-10-09 | 6.280 | 5,623,032 | +57,806 | 0.03% | 35,311,104 |
| 2017-10-10 | 2017-10-06 | 6.332 | 5,565,226 | +4,624 | 0.03% | 35,236,925 |
| 2017-10-09 | 2017-10-04 | 6.297 | 5,560,602 | -5,781 | 0.03% | 35,015,256 |
| 2017-10-06 | 2017-10-03 | 6.280 | 5,566,383 | +113,876 | 0.03% | 34,955,364 |
| 2017-10-04 | 2017-09-29 | 6.055 | 5,452,507 | +28,903 | 0.03% | 33,014,018 |
| 2017-10-03 | 2017-09-28 | 6.055 | 5,423,604 | +1,734 | 0.03% | 32,839,016 |
| 2017-09-29 | 2017-09-27 | 6.141 | 5,421,870 | -3,468 | 0.03% | 33,297,495 |
| 2017-09-26 | 2017-09-22 | 6.107 | 5,425,338 | +118,500 | 0.03% | 33,131,082 |
| 2017-09-25 | 2017-09-21 | 6.159 | 5,306,838 | +57,805 | 0.03% | 32,682,852 |
| 2017-09-21 | 2017-09-19 | 6.176 | 5,249,033 | +2,890 | 0.03% | 32,417,658 |
| 2017-09-20 | 2017-09-18 | 6.193 | 5,246,143 | -17,341 | 0.03% | 32,490,565 |
| 2017-09-19 | 2017-09-15 | 6.141 | 5,263,484 | +7,515 | 0.03% | 32,324,795 |
| 2017-09-18 | 2017-09-14 | 6.159 | 5,255,969 | +1,156 | 0.03% | 32,369,568 |
| 2017-09-15 | 2017-09-13 | 6.211 | 5,254,813 | +115,610 | 0.03% | 32,635,166 |
| 2017-09-13 | 2017-09-11 | 6.280 | 5,139,203 | -5,781 | 0.03% | 32,272,790 |
| 2017-09-12 | 2017-09-08 | 6.211 | 5,144,984 | +69,366 | 0.03% | 31,953,070 |
| 2017-09-11 | 2017-09-07 | 6.211 | 5,075,618 | +5,781 | 0.03% | 31,522,270 |
| 2017-09-08 | 2017-09-06 | 6.228 | 5,069,837 | +50,868 | 0.03% | 31,574,073 |
| 2017-09-07 | 2017-09-05 | 6.262 | 5,018,969 | +346,831 | 0.03% | 31,430,927 |
| 2017-09-06 | 2017-09-04 | 6.245 | 4,672,138 | +462,440 | 0.03% | 29,178,098 |
| 2017-09-04 | 2017-08-31 | 6.366 | 4,209,698 | +232,955 | 0.02% | 26,799,881 |
| 2017-09-01 | 2017-08-30 | 6.453 | 3,976,743 | +23,122 | 0.02% | 25,660,816 |
| 2017-08-31 | 2017-08-29 | 6.401 | 3,953,621 | +23,122 | 0.02% | 25,306,429 |
| 2017-08-30 | 2017-08-28 | 6.470 | 3,930,499 | +91,332 | 0.02% | 25,430,413 |
| 2017-08-29 | 2017-08-25 | 6.435 | 3,839,167 | -136,420 | 0.02% | 24,706,661 |
| 2017-08-28 | 2017-08-24 | 6.332 | 3,975,587 | -184,976 | 0.02% | 25,171,927 |
| 2017-08-25 | 2017-08-22 | 6.245 | 4,160,563 | -5,781 | 0.02% | 25,983,247 |
| 2017-08-22 | 2017-08-18 | 6.193 | 4,166,344 | -5,780 | 0.02% | 25,803,123 |
| 2017-08-21 | 2017-08-17 | 6.262 | 4,172,124 | +8,670 | 0.02% | 26,127,622 |
| 2017-08-18 | 2017-08-16 | 6.332 | 4,163,454 | +1,156 | 0.02% | 26,361,430 |
| 2017-08-17 | 2017-08-15 | 6.297 | 4,162,298 | -52,024 | 0.02% | 26,210,099 |
| 2017-08-16 | 2017-08-14 | 6.159 | 4,214,322 | +12,139 | 0.02% | 25,954,450 |
| 2017-08-15 | 2017-08-11 | 6.107 | 4,202,183 | +23,122 | 0.02% | 25,661,603 |
| 2017-08-14 | 2017-08-10 | 6.176 | 4,179,061 | +5,780 | 0.02% | 25,809,586 |
| 2017-08-11 | 2017-08-09 | 6.314 | 4,173,281 | +2,891 | 0.02% | 26,351,455 |
| 2017-08-09 | 2017-08-07 | 6.435 | 4,170,390 | +3,468 | 0.02% | 26,838,221 |
| 2017-08-08 | 2017-08-04 | 6.418 | 4,166,922 | +55,493 | 0.02% | 26,743,817 |
| 2017-08-07 | 2017-08-03 | 6.435 | 4,111,429 | -1,156 | 0.02% | 26,458,782 |
| 2017-08-04 | 2017-08-02 | 6.401 | 4,112,585 | -9,827 | 0.02% | 26,323,930 |
| 2017-08-03 | 2017-08-01 | 6.366 | 4,122,412 | -1,156 | 0.02% | 26,244,199 |
| 2017-08-02 | 2017-07-31 | 6.314 | 4,123,568 | -25,434 | 0.02% | 26,037,551 |
| 2017-07-31 | 2017-07-27 | 6.332 | 4,149,002 | -10,405 | 0.02% | 26,269,926 |
| 2017-07-28 | 2017-07-26 | 6.332 | 4,159,407 | -5,781 | 0.02% | 26,335,806 |
| 2017-07-26 | 2017-07-24 | 6.314 | 4,165,188 | -28,902 | 0.02% | 26,300,353 |
| 2017-07-24 | 2017-07-20 | 6.297 | 4,194,090 | +40,463 | 0.02% | 26,410,294 |
| 2017-07-20 | 2017-07-18 | 6.245 | 4,153,627 | -11,561 | 0.02% | 25,939,931 |
| 2017-07-19 | 2017-07-17 | 6.297 | 4,165,188 | -34,683 | 0.02% | 26,228,298 |
| 2017-07-18 | 2017-07-14 | 6.297 | 4,199,871 | -1,734 | 0.02% | 26,446,697 |
| 2017-07-14 | 2017-07-12 | 6.211 | 4,201,605 | -100,581 | 0.02% | 26,094,188 |
| 2017-07-13 | 2017-07-11 | 6.072 | 4,302,186 | -54,915 | 0.02% | 26,123,443 |
| 2017-07-12 | 2017-07-10 | 5.899 | 4,357,101 | -5,780 | 0.02% | 25,703,136 |
| 2017-07-11 | 2017-07-07 | 5.986 | 4,362,881 | -8,671 | 0.02% | 26,114,612 |
| 2017-07-10 | 2017-07-06 | 6.003 | 4,371,552 | +37,573 | 0.02% | 26,242,139 |
| 2017-07-07 | 2017-07-05 | 6.072 | 4,333,979 | +23,122 | 0.02% | 26,316,494 |
| 2017-07-06 | 2017-07-04 | 6.774 | 4,310,857 | -73,990 | 0.02% | 29,201,315 |
| 2017-07-05 | 2017-07-03 | 6.829 | 4,384,847 | +168,959 | 0.02% | 29,942,698 |
| 2017-07-04 | 2017-06-30 | 6.737 | 4,215,888 | +81,386 | 0.03% | 28,404,053 |
| 2017-07-03 | 2017-06-29 | 6.737 | 4,134,502 | -16,430 | 0.02% | 27,855,724 |
| 2017-06-30 | 2017-06-28 | 6.683 | 4,150,932 | -4,930 | 0.02% | 27,739,050 |
| 2017-06-29 | 2017-06-27 | 6.701 | 4,155,862 | -1,643 | 0.02% | 27,847,875 |
| 2017-06-28 | 2017-06-26 | 6.701 | 4,157,505 | -27,932 | 0.02% | 27,858,884 |
| 2017-06-27 | 2017-06-23 | 6.664 | 4,185,437 | -34,504 | 0.02% | 27,893,213 |
| 2017-06-26 | 2017-06-22 | 6.646 | 4,219,941 | -1,096 | 0.03% | 28,046,110 |
| 2017-06-23 | 2017-06-21 | 6.573 | 4,221,037 | +5,477 | 0.03% | 27,745,115 |
| 2017-06-21 | 2017-06-19 | 6.664 | 4,215,560 | -10,954 | 0.03% | 28,093,964 |
| 2017-06-20 | 2017-06-16 | 6.591 | 4,226,514 | -3,286 | 0.03% | 27,858,286 |
| 2017-06-19 | 2017-06-15 | 6.482 | 4,229,800 | +144,043 | 0.03% | 27,416,566 |
| 2017-06-16 | 2017-06-14 | 6.555 | 4,085,757 | +10,954 | 0.02% | 26,781,313 |
| 2017-06-14 | 2017-06-12 | 6.482 | 4,074,803 | +10,953 | 0.02% | 26,411,912 |
| 2017-06-13 | 2017-06-09 | 6.555 | 4,063,850 | +10,954 | 0.02% | 26,637,717 |
| 2017-06-12 | 2017-06-08 | 6.646 | 4,052,896 | +54,769 | 0.02% | 26,935,914 |
| 2017-06-09 | 2017-06-07 | 6.610 | 3,998,127 | +44,555 | 0.02% | 26,425,915 |
| 2017-06-08 | 2017-06-06 | 6.664 | 3,953,572 | +148,424 | 0.02% | 26,347,984 |
| 2017-06-07 | 2017-06-05 | 6.664 | 3,805,148 | +81,058 | 0.02% | 25,358,835 |
| 2017-06-06 | 2017-06-02 | 6.829 | 3,724,090 | -5,477 | 0.02% | 25,430,602 |
| 2017-06-05 | 2017-06-01 | 6.883 | 3,729,567 | -5,477 | 0.02% | 25,672,292 |
| 2017-06-02 | 2017-05-31 | 6.902 | 3,735,044 | -49,292 | 0.02% | 25,778,189 |
| 2017-06-01 | 2017-05-29 | 6.883 | 3,784,336 | -60,246 | 0.02% | 26,049,292 |
| 2017-05-31 | 2017-05-26 | 6.847 | 3,844,582 | -56,412 | 0.02% | 26,323,599 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,900,994 | -71,200 | 0.02% | 26,709,849 |
| 2017-05-26 | 2017-05-24 | 6.756 | 3,972,194 | -60,246 | 0.02% | 26,834,719 |
| 2017-05-25 | 2017-05-23 | 6.737 | 4,032,440 | -88,178 | 0.02% | 27,168,093 |
| 2017-05-24 | 2017-05-22 | 6.664 | 4,120,618 | -2,738 | 0.02% | 27,461,237 |
| 2017-05-22 | 2017-05-18 | 6.628 | 4,123,356 | -10,954 | 0.02% | 27,328,911 |
| 2017-05-18 | 2017-05-16 | 6.701 | 4,134,310 | +32,861 | 0.02% | 27,703,458 |
| 2017-05-17 | 2017-05-15 | 6.756 | 4,101,449 | -73,938 | 0.02% | 27,707,919 |
| 2017-05-16 | 2017-05-12 | 6.628 | 4,175,387 | -2,738 | 0.02% | 27,673,764 |
| 2017-05-15 | 2017-05-11 | 6.610 | 4,178,125 | -13,692 | 0.02% | 27,615,625 |
| 2017-05-12 | 2017-05-10 | 6.610 | 4,191,817 | +19,199 | 0.02% | 27,706,123 |
| 2017-05-11 | 2017-05-09 | 6.537 | 4,172,618 | +10,954 | 0.02% | 27,274,483 |
| 2017-05-09 | 2017-05-05 | 6.372 | 4,161,664 | -54,769 | 0.02% | 26,519,011 |
| 2017-05-08 | 2017-05-04 | 6.445 | 4,216,433 | +22,116 | 0.03% | 27,175,953 |
| 2017-05-02 | 2017-04-27 | 6.573 | 4,194,317 | +54,769 | 0.02% | 27,569,483 |
| 2017-04-28 | 2017-04-26 | 6.628 | 4,139,548 | -5,477 | 0.02% | 27,436,229 |
| 2017-04-27 | 2017-04-25 | 6.610 | 4,145,025 | -8,215 | 0.02% | 27,396,848 |
| 2017-04-26 | 2017-04-24 | 6.464 | 4,153,240 | +11,058 | 0.02% | 26,844,491 |
| 2017-04-21 | 2017-04-19 | 6.354 | 4,142,182 | +24,646 | 0.02% | 26,319,237 |
| 2017-04-20 | 2017-04-18 | 6.390 | 4,117,536 | +1,643 | 0.02% | 26,312,998 |
| 2017-04-19 | 2017-04-13 | 6.500 | 4,115,893 | +2,190 | 0.02% | 26,753,398 |
| 2017-04-18 | 2017-04-12 | 6.482 | 4,113,703 | +82,154 | 0.02% | 26,664,053 |
| 2017-04-13 | 2017-04-11 | 6.445 | 4,031,549 | +5,477 | 0.02% | 25,984,330 |
| 2017-04-11 | 2017-04-07 | 6.518 | 4,026,072 | +318,756 | 0.02% | 26,243,069 |
| 2017-04-10 | 2017-04-06 | 6.500 | 3,707,316 | +33,957 | 0.02% | 24,097,638 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,673,359 | -8,216 | 0.02% | 24,480,547 |
| 2017-04-05 | 2017-03-31 | 6.537 | 3,681,575 | +76,677 | 0.02% | 24,064,761 |
| 2017-03-28 | 2017-03-24 | 6.555 | 3,604,898 | +5,477 | 0.02% | 23,629,379 |
| 2017-03-27 | 2017-03-23 | 6.573 | 3,599,421 | +27,384 | 0.02% | 23,659,198 |
| 2017-03-24 | 2017-03-22 | 6.537 | 3,572,037 | +54,769 | 0.02% | 23,348,762 |
| 2017-03-23 | 2017-03-21 | 6.664 | 3,517,268 | -158,830 | 0.02% | 23,440,302 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,676,098 | -5,477 | 0.02% | 24,297,441 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,681,575 | -339,568 | 0.02% | 24,669,741 |
| 2017-03-17 | 2017-03-15 | 6.537 | 4,021,143 | -16,431 | 0.02% | 26,284,361 |
| 2017-03-16 | 2017-03-14 | 6.573 | 4,037,574 | +44,363 | 0.02% | 26,539,203 |
| 2017-03-14 | 2017-03-10 | 6.372 | 3,993,211 | +142,400 | 0.02% | 25,445,592 |
| 2017-03-10 | 2017-03-08 | 6.500 | 3,850,811 | -26,837 | 0.02% | 25,030,359 |
| 2017-03-09 | 2017-03-07 | 6.464 | 3,877,648 | +54,769 | 0.02% | 25,063,200 |
| 2017-03-07 | 2017-03-03 | 6.390 | 3,822,879 | +54,769 | 0.02% | 24,430,000 |
| 2017-03-03 | 2017-03-01 | 6.482 | 3,768,110 | +27,385 | 0.02% | 24,424,001 |
| 2017-03-02 | 2017-02-28 | 6.537 | 3,740,725 | -8,216 | 0.02% | 24,451,397 |
| 2017-02-28 | 2017-02-24 | 6.555 | 3,748,941 | -10,954 | 0.02% | 24,573,552 |
| 2017-02-27 | 2017-02-23 | 6.610 | 3,759,895 | +84,892 | 0.02% | 24,851,303 |
| 2017-02-24 | 2017-02-22 | 6.664 | 3,675,003 | -16,430 | 0.02% | 24,491,503 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,691,433 | +60,246 | 0.02% | 24,263,998 |
| 2017-02-22 | 2017-02-20 | 6.664 | 3,631,187 | -56,412 | 0.02% | 24,199,498 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,687,599 | -477,586 | 0.02% | 24,306,127 |
| 2017-02-20 | 2017-02-16 | 6.756 | 4,165,185 | -93,655 | 0.02% | 28,138,497 |
| 2017-02-17 | 2017-02-15 | 6.628 | 4,258,840 | -460,060 | 0.03% | 28,226,877 |
| 2017-02-16 | 2017-02-14 | 6.244 | 4,718,900 | -8,763 | 0.03% | 29,466,717 |
| 2017-02-15 | 2017-02-13 | 6.171 | 4,727,663 | -10,954 | 0.03% | 29,176,157 |
| 2017-02-14 | 2017-02-10 | 6.080 | 4,738,617 | +49,292 | 0.03% | 28,811,158 |
| 2017-02-13 | 2017-02-09 | 6.025 | 4,689,325 | +36,147 | 0.03% | 28,254,599 |
| 2017-02-10 | 2017-02-08 | 5.971 | 4,653,178 | +2,739 | 0.03% | 27,781,922 |
| 2017-02-09 | 2017-02-07 | 5.916 | 4,650,439 | +1,095 | 0.03% | 27,510,839 |
| 2017-02-08 | 2017-02-06 | 5.897 | 4,649,344 | +164,307 | 0.03% | 27,419,471 |
| 2017-02-07 | 2017-02-03 | 5.916 | 4,485,037 | +109,538 | 0.03% | 26,532,362 |
| 2017-01-25 | 2017-01-23 | 5.916 | 4,375,499 | +54,769 | 0.03% | 25,884,363 |
| 2017-01-20 | 2017-01-18 | 5.989 | 4,320,730 | -16,430 | 0.03% | 25,875,923 |
| 2017-01-16 | 2017-01-12 | 5.971 | 4,337,160 | +109,538 | 0.03% | 25,895,129 |
| 2017-01-11 | 2017-01-09 | 5.952 | 4,227,622 | +5,477 | 0.03% | 25,163,939 |
| 2017-01-10 | 2017-01-06 | 5.952 | 4,222,145 | -71,200 | 0.03% | 25,131,339 |
| 2017-01-09 | 2017-01-05 | 5.952 | 4,293,345 | -60,246 | 0.03% | 25,555,140 |
| 2017-01-04 | 2016-12-30 | 5.806 | 4,353,591 | +2,191 | 0.03% | 25,277,820 |
| 2017-01-03 | 2016-12-29 | 5.751 | 4,351,400 | -8,216 | 0.03% | 25,026,749 |
| 2016-12-30 | 2016-12-28 | 5.770 | 4,359,616 | +8,216 | 0.03% | 25,153,603 |
| 2016-12-29 | 2016-12-23 | 5.715 | 4,351,400 | +2,738 | 0.03% | 24,867,849 |
| 2016-12-28 | 2016-12-22 | 5.751 | 4,348,662 | +13,693 | 0.03% | 25,011,002 |
| 2016-12-23 | 2016-12-21 | 5.824 | 4,334,969 | -5,477 | 0.03% | 25,248,847 |
| 2016-12-22 | 2016-12-20 | 5.770 | 4,340,446 | +5,477 | 0.03% | 25,042,998 |
| 2016-12-21 | 2016-12-19 | 5.788 | 4,334,969 | -2,739 | 0.03% | 25,090,547 |
| 2016-12-20 | 2016-12-16 | 5.806 | 4,337,708 | -117,753 | 0.03% | 25,185,600 |
| 2016-12-19 | 2016-12-15 | 5.788 | 4,455,461 | +39,433 | 0.03% | 25,787,948 |
| 2016-12-14 | 2016-12-12 | 5.952 | 4,416,028 | -2,738 | 0.03% | 26,285,382 |
| 2016-12-13 | 2016-12-09 | 6.007 | 4,418,766 | -1,643 | 0.03% | 26,543,719 |
| 2016-12-12 | 2016-12-08 | 6.025 | 4,420,409 | -9,311 | 0.03% | 26,634,299 |
| 2016-12-08 | 2016-12-06 | 5.916 | 4,429,720 | +3,286 | 0.03% | 26,205,121 |
| 2016-12-07 | 2016-12-05 | 5.897 | 4,426,434 | +5,477 | 0.03% | 26,104,861 |
| 2016-12-06 | 2016-12-02 | 5.916 | 4,420,957 | +2,191 | 0.03% | 26,153,281 |
| 2016-12-05 | 2016-12-01 | 5.971 | 4,418,766 | -120,492 | 0.03% | 26,382,359 |
| 2016-12-02 | 2016-11-30 | 5.934 | 4,539,258 | -109,538 | 0.03% | 26,936,000 |
| 2016-12-01 | 2016-11-29 | 5.952 | 4,648,796 | +5,477 | 0.03% | 27,670,880 |
| 2016-11-30 | 2016-11-28 | 5.971 | 4,643,319 | -10,954 | 0.03% | 27,723,059 |
| 2016-11-29 | 2016-11-25 | 5.861 | 4,654,273 | +2,738 | 0.03% | 27,278,580 |
| 2016-11-25 | 2016-11-23 | 5.861 | 4,651,535 | -134,184 | 0.03% | 27,262,533 |
| 2016-11-24 | 2016-11-22 | 5.806 | 4,785,719 | -84,344 | 0.03% | 27,786,842 |
| 2016-11-17 | 2016-11-15 | 5.715 | 4,870,063 | +3,286 | 0.03% | 27,831,960 |
| 2016-11-16 | 2016-11-14 | 5.678 | 4,866,777 | +87,631 | 0.03% | 27,635,461 |
| 2016-11-15 | 2016-11-11 | 5.770 | 4,779,146 | +564,121 | 0.03% | 27,574,158 |
| 2016-11-14 | 2016-11-10 | 5.861 | 4,215,025 | +5,477 | 0.03% | 24,704,158 |
| 2016-11-11 | 2016-11-09 | 5.824 | 4,209,548 | +31,766 | 0.03% | 24,518,338 |
| 2016-11-07 | 2016-11-03 | 5.916 | 4,177,782 | -5,477 | 0.02% | 24,714,718 |
| 2016-11-04 | 2016-11-02 | 5.916 | 4,183,259 | +2,738 | 0.02% | 24,747,119 |
| 2016-11-03 | 2016-11-01 | 6.044 | 4,180,521 | -110,086 | 0.02% | 25,265,231 |
| 2016-11-01 | 2016-10-28 | 5.879 | 4,290,607 | +32,862 | 0.03% | 25,225,483 |
| 2016-10-27 | 2016-10-25 | 6.025 | 4,257,745 | +2,191 | 0.03% | 25,654,199 |
| 2016-10-26 | 2016-10-24 | 6.025 | 4,255,554 | -72,295 | 0.03% | 25,640,998 |
| 2016-10-25 | 2016-10-20 | 5.916 | 4,327,849 | -196,074 | 0.03% | 25,602,477 |
| 2016-10-24 | 2016-10-19 | 5.897 | 4,523,923 | +9,311 | 0.03% | 26,679,802 |
| 2016-10-20 | 2016-10-18 | 5.989 | 4,514,612 | -79,415 | 0.03% | 27,037,041 |
| 2016-10-19 | 2016-10-17 | 5.861 | 4,594,027 | +21,908 | 0.03% | 26,925,480 |
| 2016-10-17 | 2016-10-13 | 5.824 | 4,572,119 | +27,384 | 0.03% | 26,630,118 |
| 2016-10-14 | 2016-10-12 | 5.971 | 4,544,735 | +8,215 | 0.03% | 27,134,461 |
| 2016-10-13 | 2016-10-11 | 6.153 | 4,536,520 | +2,739 | 0.03% | 27,913,713 |
| 2016-10-12 | 2016-10-07 | 6.244 | 4,533,781 | -81,058 | 0.03% | 28,310,760 |
| 2016-10-11 | 2016-10-06 | 6.263 | 4,614,839 | -2,739 | 0.03% | 28,901,178 |
| 2016-10-06 | 2016-10-04 | 6.226 | 4,617,578 | -38,338 | 0.03% | 28,749,712 |
| 2016-10-05 | 2016-10-03 | 6.135 | 4,655,916 | -10,954 | 0.03% | 28,563,360 |
| 2016-10-03 | 2016-09-29 | 6.226 | 4,666,870 | -5,477 | 0.03% | 29,056,611 |
| 2016-09-30 | 2016-09-28 | 6.226 | 4,672,347 | -5,477 | 0.03% | 29,090,712 |
| 2016-09-29 | 2016-09-27 | 6.226 | 4,677,824 | -64,079 | 0.03% | 29,124,812 |
| 2016-09-28 | 2016-09-26 | 6.080 | 4,741,903 | -87,631 | 0.03% | 28,831,137 |
| 2016-09-27 | 2016-09-23 | 6.171 | 4,829,534 | -39,434 | 0.03% | 29,804,841 |
| 2016-09-26 | 2016-09-22 | 6.226 | 4,868,968 | -20,264 | 0.03% | 30,314,903 |
| 2016-09-23 | 2016-09-21 | 6.208 | 4,889,232 | -4,929 | 0.03% | 30,351,799 |
| 2016-09-22 | 2016-09-20 | 6.135 | 4,894,161 | -27,385 | 0.03% | 30,024,958 |
| 2016-09-20 | 2016-09-15 | 5.989 | 4,921,546 | +6,025 | 0.03% | 29,474,081 |
| 2016-09-19 | 2016-09-14 | 5.952 | 4,915,521 | -46,006 | 0.03% | 29,258,498 |
| 2016-09-15 | 2016-09-13 | 5.971 | 4,961,527 | +71,199 | 0.03% | 29,622,928 |
| 2016-09-14 | 2016-09-12 | 5.989 | 4,890,328 | -5,476 | 0.03% | 29,287,123 |
| 2016-09-13 | 2016-09-09 | 6.281 | 4,895,804 | -10,954 | 0.03% | 30,750,157 |
| 2016-09-12 | 2016-09-08 | 6.171 | 4,906,758 | +54,769 | 0.03% | 30,281,419 |
| 2016-09-09 | 2016-09-07 | 6.208 | 4,851,989 | -52,031 | 0.03% | 30,120,599 |
| 2016-09-07 | 2016-09-05 | 6.080 | 4,904,020 | -5,477 | 0.03% | 29,816,821 |
| 2016-09-06 | 2016-09-02 | 6.025 | 4,909,497 | +4,930 | 0.03% | 29,581,202 |
| 2016-09-05 | 2016-09-01 | 5.934 | 4,904,567 | +19,169 | 0.03% | 29,103,747 |
| 2016-09-02 | 2016-08-31 | 5.824 | 4,885,398 | -24,099 | 0.03% | 28,454,798 |
| 2016-09-01 | 2016-08-30 | 5.751 | 4,909,497 | +38,339 | 0.03% | 28,236,602 |
| 2016-08-31 | 2016-08-29 | 5.678 | 4,871,158 | +5,477 | 0.03% | 27,660,338 |
| 2016-08-29 | 2016-08-25 | 5.678 | 4,865,681 | -5,477 | 0.03% | 27,629,237 |
| 2016-08-26 | 2016-08-24 | 5.715 | 4,871,158 | -5,477 | 0.03% | 27,838,218 |
| 2016-08-25 | 2016-08-23 | 5.751 | 4,876,635 | +27,384 | 0.03% | 28,047,598 |
| 2016-08-23 | 2016-08-19 | 5.660 | 4,849,251 | +1,096 | 0.03% | 27,447,401 |
| 2016-08-22 | 2016-08-18 | 5.733 | 4,848,155 | -230,578 | 0.03% | 27,795,278 |
| 2016-08-18 | 2016-08-16 | 5.642 | 5,078,733 | -2,738 | 0.03% | 28,653,570 |
| 2016-08-17 | 2016-08-15 | 5.642 | 5,081,471 | +1,643 | 0.03% | 28,669,017 |
| 2016-08-16 | 2016-08-12 | 5.532 | 5,079,828 | -109,538 | 0.03% | 28,103,248 |
| 2016-08-15 | 2016-08-11 | 5.496 | 5,189,366 | +119,944 | 0.03% | 28,519,747 |
| 2016-08-12 | 2016-08-10 | 5.423 | 5,069,422 | +5,477 | 0.03% | 27,490,318 |
| 2016-08-10 | 2016-08-08 | 5.368 | 5,063,945 | +4,381 | 0.03% | 27,183,238 |
| 2016-08-09 | 2016-08-05 | 5.331 | 5,059,564 | -16,431 | 0.03% | 26,974,961 |
| 2016-08-05 | 2016-08-03 | 5.240 | 5,075,995 | +2,739 | 0.03% | 26,599,162 |
| 2016-08-04 | 2016-08-01 | 5.331 | 5,073,256 | -49,292 | 0.03% | 27,047,959 |
| 2016-08-03 | 2016-07-29 | 5.204 | 5,122,548 | -1,096 | 0.03% | 26,656,049 |
| 2016-08-01 | 2016-07-28 | 5.258 | 5,123,644 | +49,293 | 0.03% | 26,942,402 |
| 2016-07-29 | 2016-07-27 | 5.295 | 5,074,351 | -2,739 | 0.03% | 26,868,497 |
| 2016-07-25 | 2016-07-21 | 5.240 | 5,077,090 | +46,554 | 0.03% | 26,604,900 |
| 2016-07-22 | 2016-07-20 | 5.222 | 5,030,536 | -10,954 | 0.03% | 26,269,099 |
| 2016-07-20 | 2016-07-18 | 5.240 | 5,041,490 | -1,643 | 0.03% | 26,418,350 |
| 2016-07-13 | 2016-07-11 | 5.131 | 5,043,133 | -1,423,995 | 0.03% | 25,874,479 |
| 2016-07-12 | 2016-07-08 | 5.058 | 6,467,128 | +1,434,949 | 0.04% | 32,708,159 |
| 2016-07-11 | 2016-07-07 | 5.094 | 5,032,179 | +5,477 | 0.03% | 25,634,518 |
| 2016-07-08 | 2016-07-06 | 5.058 | 5,026,702 | -21,908 | 0.03% | 25,423,058 |
| 2016-07-07 | 2016-07-05 | 5.149 | 5,048,610 | -4,929 | 0.03% | 25,994,760 |
| 2016-07-06 | 2016-07-04 | 5.240 | 5,053,539 | +5,477 | 0.03% | 26,481,489 |
| 2016-07-05 | 2016-06-30 | 5.167 | 5,048,062 | -2,226,362 | 0.03% | 26,084,108 |
| 2016-06-30 | 2016-06-28 | 5.768 | 7,274,424 | +4,382 | 0.04% | 41,955,783 |
| 2016-06-29 | 2016-06-27 | 5.709 | 7,270,042 | -514,175 | 0.04% | 41,504,097 |
| 2016-06-28 | 2016-06-24 | 5.670 | 7,784,217 | +347,295 | 0.05% | 44,135,102 |
| 2016-06-27 | 2016-06-23 | 5.768 | 7,436,922 | -1,005,058 | 0.05% | 42,893,002 |
| 2016-06-24 | 2016-06-22 | 5.748 | 8,441,980 | -127,870 | 0.05% | 48,524,699 |
| 2016-06-23 | 2016-06-21 | 5.728 | 8,569,850 | -53,706 | 0.05% | 49,092,149 |
| 2016-06-21 | 2016-06-17 | 5.455 | 8,623,556 | +5,115 | 0.05% | 47,039,402 |
| 2016-06-20 | 2016-06-16 | 5.416 | 8,618,441 | +71,096 | 0.05% | 46,674,501 |
| 2016-06-17 | 2016-06-15 | 5.494 | 8,547,345 | +6,138 | 0.05% | 46,957,910 |
| 2016-06-15 | 2016-06-13 | 5.474 | 8,541,207 | +5,114 | 0.05% | 46,757,198 |
| 2016-06-14 | 2016-06-10 | 5.592 | 8,536,093 | +7,673 | 0.05% | 47,730,543 |
| 2016-06-13 | 2016-06-08 | 5.807 | 8,528,420 | +16,367 | 0.05% | 49,521,778 |
| 2016-06-10 | 2016-06-07 | 5.748 | 8,512,053 | -10,741 | 0.05% | 48,927,480 |
| 2016-06-03 | 2016-06-01 | 5.513 | 8,522,794 | -5,115 | 0.05% | 46,989,660 |
| 2016-06-02 | 2016-05-31 | 5.553 | 8,527,909 | -20,459 | 0.05% | 47,351,321 |
| 2016-06-01 | 2016-05-30 | 5.474 | 8,548,368 | +6,138 | 0.05% | 46,796,400 |
| 2016-05-27 | 2016-05-25 | 5.455 | 8,542,230 | -12,787 | 0.05% | 46,595,788 |
| 2016-05-26 | 2016-05-24 | 5.279 | 8,555,017 | +5,115 | 0.05% | 45,160,198 |
| 2016-05-25 | 2016-05-23 | 5.279 | 8,549,902 | -5,115 | 0.05% | 45,133,197 |
| 2016-05-23 | 2016-05-19 | 5.240 | 8,555,017 | -4,092 | 0.05% | 44,825,678 |
| 2016-05-19 | 2016-05-17 | 5.318 | 8,559,109 | -8,695 | 0.05% | 45,516,479 |
| 2016-05-18 | 2016-05-16 | 5.279 | 8,567,804 | -10,230 | 0.05% | 45,227,698 |
| 2016-05-17 | 2016-05-13 | 5.259 | 8,578,034 | -25,574 | 0.05% | 45,113,991 |
| 2016-05-13 | 2016-05-11 | 5.240 | 8,603,608 | +10,230 | 0.05% | 45,080,281 |
| 2016-05-12 | 2016-05-10 | 5.240 | 8,593,378 | -10,741 | 0.05% | 45,026,678 |
| 2016-05-11 | 2016-05-09 | 5.259 | 8,604,119 | +3,580 | 0.05% | 45,251,178 |
| 2016-05-10 | 2016-05-06 | 5.240 | 8,600,539 | -27,620 | 0.05% | 45,064,200 |
| 2016-05-06 | 2016-05-04 | 5.357 | 8,628,159 | +47,056 | 0.05% | 46,221,060 |
| 2016-05-05 | 2016-05-03 | 5.396 | 8,581,103 | +4,092 | 0.05% | 46,304,521 |
| 2016-05-03 | 2016-04-28 | 5.513 | 8,577,011 | +71,096 | 0.05% | 47,288,580 |
| 2016-04-29 | 2016-04-27 | 5.513 | 8,505,915 | -3,581 | 0.05% | 46,896,599 |
| 2016-04-28 | 2016-04-26 | 5.513 | 8,509,496 | +2,558 | 0.05% | 46,916,342 |
| 2016-04-27 | 2016-04-25 | 5.513 | 8,506,938 | +230,166 | 0.05% | 46,902,239 |
| 2016-04-25 | 2016-04-21 | 5.611 | 8,276,772 | +433,224 | 0.05% | 46,442,340 |
| 2016-04-22 | 2016-04-20 | 5.533 | 7,843,548 | -43,476 | 0.05% | 43,398,048 |
| 2016-04-21 | 2016-04-19 | 5.592 | 7,887,024 | -20,459 | 0.05% | 44,101,199 |
| 2016-04-19 | 2016-04-15 | 5.533 | 7,907,483 | +1,023 | 0.05% | 43,751,798 |
| 2016-04-18 | 2016-04-14 | 5.572 | 7,906,460 | -299,216 | 0.05% | 44,055,298 |
| 2016-04-15 | 2016-04-13 | 5.553 | 8,205,676 | -309,446 | 0.05% | 45,562,118 |
| 2016-04-14 | 2016-04-12 | 5.455 | 8,515,122 | -213,287 | 0.05% | 46,447,921 |
| 2016-04-08 | 2016-04-06 | 5.377 | 8,728,409 | +2,557 | 0.06% | 46,928,750 |
| 2016-04-07 | 2016-04-05 | 5.377 | 8,725,852 | -102,296 | 0.06% | 46,915,002 |
| 2016-04-06 | 2016-04-01 | 5.474 | 8,828,148 | -81,837 | 0.06% | 48,328,002 |
| 2016-04-05 | 2016-03-31 | 5.455 | 8,909,985 | -51,148 | 0.06% | 48,601,803 |
| 2016-04-01 | 2016-03-30 | 5.494 | 8,961,133 | -30,688 | 0.06% | 49,231,203 |
| 2016-03-31 | 2016-03-29 | 5.357 | 8,991,821 | +112,525 | 0.06% | 48,169,198 |
| 2016-03-30 | 2016-03-24 | 5.416 | 8,879,296 | -55,240 | 0.06% | 48,087,202 |
| 2016-03-29 | 2016-03-23 | 5.533 | 8,934,536 | -8,695 | 0.06% | 49,434,442 |
| 2016-03-24 | 2016-03-22 | 5.533 | 8,943,231 | +23,528 | 0.06% | 49,482,551 |
| 2016-03-23 | 2016-03-21 | 5.533 | 8,919,703 | -10,229 | 0.06% | 49,352,372 |
| 2016-03-22 | 2016-03-18 | 5.533 | 8,929,932 | -20,459 | 0.06% | 49,408,969 |
| 2016-03-21 | 2016-03-17 | 5.455 | 8,950,391 | -87,975 | 0.06% | 48,822,208 |
| 2016-03-18 | 2016-03-16 | 5.396 | 9,038,366 | +77,745 | 0.06% | 48,771,960 |
| 2016-03-17 | 2016-03-15 | 5.377 | 8,960,621 | -5,115 | 0.06% | 48,177,250 |
| 2016-03-16 | 2016-03-14 | 5.416 | 8,965,736 | -17,902 | 0.06% | 48,555,331 |
| 2016-03-15 | 2016-03-11 | 5.318 | 8,983,638 | -510,457 | 0.06% | 47,774,082 |
| 2016-03-11 | 2016-03-09 | 5.259 | 9,494,095 | +107,411 | 0.06% | 49,931,781 |
| 2016-03-10 | 2016-03-08 | 5.318 | 9,386,684 | +81,837 | 0.06% | 49,917,440 |
| 2016-03-09 | 2016-03-07 | 5.416 | 9,304,847 | +333,996 | 0.06% | 50,391,839 |
| 2016-03-08 | 2016-03-04 | 5.357 | 8,970,851 | -2,557 | 0.06% | 48,056,862 |
| 2016-03-07 | 2016-03-03 | 5.279 | 8,973,408 | +5,115 | 0.06% | 47,368,800 |
| 2016-03-04 | 2016-03-02 | 5.201 | 8,968,293 | +2,557 | 0.06% | 46,640,439 |
| 2016-03-03 | 2016-03-01 | 5.083 | 8,965,736 | +10,230 | 0.06% | 45,575,401 |
| 2016-03-02 | 2016-02-29 | 5.005 | 8,955,506 | +5,115 | 0.06% | 44,823,039 |
| 2016-02-29 | 2016-02-25 | 5.005 | 8,950,391 | +51,148 | 0.06% | 44,797,438 |
| 2016-02-26 | 2016-02-24 | 5.064 | 8,899,243 | +643,442 | 0.06% | 45,063,408 |
| 2016-02-25 | 2016-02-23 | 5.142 | 8,255,801 | +15,344 | 0.05% | 42,450,828 |
| 2016-02-24 | 2016-02-22 | 5.161 | 8,240,457 | +57,286 | 0.05% | 42,533,040 |
| 2016-02-23 | 2016-02-19 | 5.064 | 8,183,171 | +1,023 | 0.05% | 41,437,409 |
| 2016-02-22 | 2016-02-18 | 5.122 | 8,182,148 | +56,263 | 0.05% | 41,912,139 |
| 2016-02-19 | 2016-02-17 | 5.103 | 8,125,885 | -99,228 | 0.05% | 41,465,068 |
| 2016-02-18 | 2016-02-16 | 5.142 | 8,225,113 | +33,247 | 0.05% | 42,293,032 |
| 2016-02-17 | 2016-02-15 | 5.044 | 8,191,866 | +12,787 | 0.05% | 41,321,278 |
| 2016-02-16 | 2016-02-12 | 4.888 | 8,179,079 | +76,722 | 0.05% | 39,977,498 |
| 2016-02-15 | 2016-02-11 | 5.064 | 8,102,357 | +117,129 | 0.05% | 41,028,188 |
| 2016-02-12 | 2016-02-05 | 5.318 | 7,985,228 | -42,965 | 0.05% | 42,464,638 |
| 2016-02-11 | 2016-02-04 | 5.220 | 8,028,193 | +50,125 | 0.05% | 41,908,321 |
| 2016-02-05 | 2016-02-03 | 5.181 | 7,978,068 | +25,574 | 0.05% | 41,334,702 |
| 2016-02-02 | 2016-01-29 | 5.377 | 7,952,494 | +3,581 | 0.05% | 42,757,002 |
| 2016-02-01 | 2016-01-28 | 5.279 | 7,948,913 | -80,303 | 0.05% | 41,960,698 |
| 2016-01-29 | 2016-01-27 | 5.279 | 8,029,216 | +102,296 | 0.05% | 42,384,602 |
| 2016-01-28 | 2016-01-26 | 5.298 | 7,926,920 | -186,178 | 0.05% | 41,999,582 |
| 2016-01-27 | 2016-01-25 | 5.298 | 8,113,098 | +17,901 | 0.05% | 42,986,018 |
| 2016-01-26 | 2016-01-22 | 5.337 | 8,095,197 | +22,506 | 0.05% | 43,207,712 |
| 2016-01-25 | 2016-01-21 | 5.279 | 8,072,691 | +19,947 | 0.05% | 42,614,097 |
| 2016-01-22 | 2016-01-20 | 5.357 | 8,052,744 | +66,493 | 0.05% | 43,138,561 |
| 2016-01-21 | 2016-01-19 | 5.513 | 7,986,251 | -64,958 | 0.05% | 44,031,478 |
| 2016-01-20 | 2016-01-18 | 5.377 | 8,051,209 | +32,223 | 0.05% | 43,287,748 |
| 2016-01-19 | 2016-01-15 | 5.494 | 8,018,986 | +49,614 | 0.05% | 44,055,180 |
| 2016-01-18 | 2016-01-14 | 5.572 | 7,969,372 | +10,229 | 0.05% | 44,405,847 |
| 2016-01-15 | 2016-01-13 | 5.631 | 7,959,143 | +15,856 | 0.05% | 44,815,681 |
| 2016-01-14 | 2016-01-12 | 5.592 | 7,943,287 | +51,148 | 0.05% | 44,415,800 |
| 2016-01-13 | 2016-01-11 | 5.631 | 7,892,139 | +16,367 | 0.05% | 44,438,400 |
| 2016-01-12 | 2016-01-08 | 5.807 | 7,875,772 | +41,430 | 0.05% | 45,732,062 |
| 2016-01-11 | 2016-01-07 | 5.748 | 7,834,342 | -1,534 | 0.05% | 45,031,982 |
| 2016-01-08 | 2016-01-06 | 5.904 | 7,835,876 | +5,115 | 0.05% | 46,266,399 |
| 2016-01-07 | 2016-01-05 | 5.963 | 7,830,761 | +14,321 | 0.05% | 46,695,498 |
| 2016-01-06 | 2016-01-04 | 6.022 | 7,816,440 | +3,580 | 0.05% | 47,068,560 |
| 2016-01-05 | 2015-12-31 | 6.198 | 7,812,860 | +37,850 | 0.05% | 48,421,753 |
| 2016-01-04 | 2015-12-29 | 6.354 | 7,775,010 | -46,033 | 0.05% | 49,403,250 |
| 2015-12-30 | 2015-12-28 | 6.374 | 7,821,043 | -8,695 | 0.05% | 49,848,658 |
| 2015-12-29 | 2015-12-24 | 6.530 | 7,829,738 | -15,856 | 0.05% | 51,128,717 |
| 2015-12-28 | 2015-12-22 | 6.471 | 7,845,594 | -120,198 | 0.05% | 50,772,088 |
| 2015-12-23 | 2015-12-21 | 6.452 | 7,965,792 | -324,790 | 0.05% | 51,394,199 |
| 2015-12-22 | 2015-12-18 | 6.217 | 8,290,582 | -61,889 | 0.05% | 51,544,620 |
| 2015-12-21 | 2015-12-17 | 5.983 | 8,352,471 | -3,581 | 0.05% | 49,969,799 |
| 2015-12-18 | 2015-12-16 | 5.709 | 8,356,052 | +14,322 | 0.05% | 47,704,043 |
| 2015-12-17 | 2015-12-15 | 5.611 | 8,341,730 | +124,801 | 0.05% | 46,806,830 |
| 2015-12-16 | 2015-12-14 | 5.611 | 8,216,929 | +66,493 | 0.05% | 46,106,551 |
| 2015-12-15 | 2015-12-11 | 5.650 | 8,150,436 | +54,728 | 0.05% | 46,052,147 |
| 2015-12-14 | 2015-12-10 | 5.670 | 8,095,708 | +28,131 | 0.05% | 45,901,199 |
| 2015-12-11 | 2015-12-09 | 5.709 | 8,067,577 | +51,148 | 0.05% | 46,057,162 |
| 2015-12-10 | 2015-12-08 | 5.787 | 8,016,429 | +46,034 | 0.05% | 46,392,082 |
| 2015-12-09 | 2015-12-07 | 5.826 | 7,970,395 | +5,114 | 0.05% | 46,437,337 |
| 2015-12-08 | 2015-12-04 | 5.807 | 7,965,281 | +10,230 | 0.05% | 46,251,812 |
| 2015-12-04 | 2015-12-02 | 5.924 | 7,955,051 | +15,856 | 0.05% | 47,125,590 |
| 2015-12-02 | 2015-11-30 | 5.807 | 7,939,195 | +66,492 | 0.05% | 46,100,339 |
| 2015-12-01 | 2015-11-27 | 5.846 | 7,872,703 | +24,551 | 0.05% | 46,022,081 |
| 2015-11-27 | 2015-11-25 | 5.846 | 7,848,152 | +203,569 | 0.05% | 45,878,562 |
| 2015-11-26 | 2015-11-24 | 5.924 | 7,644,583 | +25,574 | 0.05% | 45,286,382 |
| 2015-11-25 | 2015-11-23 | 5.983 | 7,619,009 | -8,183 | 0.05% | 45,581,763 |
| 2015-11-24 | 2015-11-20 | 6.022 | 7,627,192 | -21,482 | 0.05% | 45,928,958 |
| 2015-11-23 | 2015-11-19 | 6.022 | 7,648,674 | -6,138 | 0.05% | 46,058,317 |
| 2015-11-20 | 2015-11-18 | 5.924 | 7,654,812 | +15,344 | 0.05% | 45,346,979 |
| 2015-11-19 | 2015-11-17 | 5.885 | 7,639,468 | -2,557 | 0.05% | 44,957,361 |
| 2015-11-18 | 2015-11-16 | 5.885 | 7,642,025 | +25,574 | 0.05% | 44,972,409 |
| 2015-11-17 | 2015-11-13 | 5.944 | 7,616,451 | +576,438 | 0.05% | 45,268,639 |
| 2015-11-13 | 2015-11-11 | 6.041 | 7,040,013 | +76,722 | 0.04% | 42,530,760 |
| 2015-11-12 | 2015-11-10 | 6.061 | 6,963,291 | +6,649 | 0.04% | 42,203,400 |
| 2015-11-11 | 2015-11-09 | 6.178 | 6,956,642 | -2,557 | 0.04% | 42,979,161 |
| 2015-11-09 | 2015-11-05 | 6.217 | 6,959,199 | -5,115 | 0.04% | 43,267,079 |
| 2015-11-05 | 2015-11-03 | 6.100 | 6,964,314 | +8,184 | 0.04% | 42,481,920 |
| 2015-11-04 | 2015-11-02 | 6.061 | 6,956,130 | +16,367 | 0.04% | 42,159,998 |
| 2015-10-30 | 2015-10-28 | 6.217 | 6,939,763 | +11,764 | 0.04% | 43,146,241 |
| 2015-10-29 | 2015-10-27 | 6.295 | 6,927,999 | -5,115 | 0.04% | 43,614,901 |
| 2015-10-28 | 2015-10-26 | 6.315 | 6,933,114 | -16,879 | 0.04% | 43,782,652 |
| 2015-10-23 | 2015-10-20 | 6.295 | 6,949,993 | -97,181 | 0.04% | 43,753,363 |
| 2015-10-22 | 2015-10-19 | 6.295 | 7,047,174 | +15,345 | 0.04% | 44,365,162 |
| 2015-10-20 | 2015-10-16 | 6.276 | 7,031,829 | +2,557 | 0.04% | 44,131,078 |
| 2015-10-19 | 2015-10-15 | 6.198 | 7,029,272 | +7,672 | 0.04% | 43,565,310 |
| 2015-10-16 | 2015-10-14 | 6.100 | 7,021,600 | +13,299 | 0.04% | 42,831,362 |
| 2015-10-15 | 2015-10-13 | 6.178 | 7,008,301 | +56,263 | 0.04% | 43,298,318 |
| 2015-10-14 | 2015-10-12 | 6.276 | 6,952,038 | +25,574 | 0.04% | 43,630,317 |
| 2015-10-13 | 2015-10-09 | 6.198 | 6,926,464 | -28,132 | 0.04% | 42,928,137 |
| 2015-10-12 | 2015-10-08 | 6.100 | 6,954,596 | -20,459 | 0.04% | 42,422,641 |
| 2015-10-09 | 2015-10-07 | 6.119 | 6,975,055 | -37,850 | 0.04% | 42,683,810 |
| 2015-10-08 | 2015-10-06 | 5.904 | 7,012,905 | -81,836 | 0.04% | 41,407,222 |
| 2015-10-06 | 2015-10-02 | 5.807 | 7,094,741 | +51,148 | 0.05% | 41,196,868 |
| 2015-10-05 | 2015-09-30 | 5.728 | 7,043,593 | -17,902 | 0.04% | 40,349,028 |
| 2015-10-02 | 2015-09-29 | 5.670 | 7,061,495 | +35,803 | 0.04% | 40,037,399 |
| 2015-09-30 | 2015-09-25 | 5.846 | 7,025,692 | -35,803 | 0.04% | 41,070,642 |
| 2015-09-29 | 2015-09-24 | 5.787 | 7,061,495 | +2,557 | 0.04% | 40,865,759 |
| 2015-09-25 | 2015-09-23 | 5.807 | 7,058,938 | +126,336 | 0.04% | 40,988,971 |
| 2015-09-23 | 2015-09-21 | 5.983 | 6,932,602 | +21,993 | 0.04% | 41,475,239 |
| 2015-09-22 | 2015-09-18 | 6.022 | 6,910,609 | -1,023 | 0.04% | 41,613,883 |
| 2015-09-21 | 2015-09-17 | 6.041 | 6,911,632 | +54,729 | 0.04% | 41,755,173 |
| 2015-09-18 | 2015-09-16 | 6.041 | 6,856,903 | +16,879 | 0.04% | 41,424,539 |
| 2015-09-17 | 2015-09-15 | 5.944 | 6,840,024 | +120,198 | 0.04% | 40,653,918 |
| 2015-09-15 | 2015-09-11 | 5.944 | 6,719,826 | +159,581 | 0.04% | 39,939,517 |
| 2015-09-14 | 2015-09-10 | 6.002 | 6,560,245 | +47,057 | 0.04% | 39,375,822 |
| 2015-09-11 | 2015-09-09 | 6.139 | 6,513,188 | -11,253 | 0.04% | 39,984,757 |
| 2015-09-10 | 2015-09-08 | 5.807 | 6,524,441 | -1,023 | 0.04% | 37,885,320 |
| 2015-09-09 | 2015-09-07 | 5.631 | 6,525,464 | -4,092 | 0.04% | 36,743,040 |
| 2015-09-08 | 2015-09-04 | 5.709 | 6,529,556 | +53,706 | 0.04% | 37,276,721 |
| 2015-09-07 | 2015-09-02 | 5.787 | 6,475,850 | +184,132 | 0.04% | 37,476,558 |
| 2015-09-04 | 2015-09-01 | 6.002 | 6,291,718 | +176,973 | 0.04% | 37,764,073 |
| 2015-09-02 | 2015-08-31 | 6.119 | 6,114,745 | -20,460 | 0.04% | 37,419,148 |
| 2015-09-01 | 2015-08-28 | 6.022 | 6,135,205 | +145,772 | 0.04% | 36,944,602 |
| 2015-08-31 | 2015-08-27 | 6.198 | 5,989,433 | +32,223 | 0.04% | 37,120,701 |
| 2015-08-28 | 2015-08-26 | 6.100 | 5,957,210 | +106,388 | 0.04% | 36,338,643 |
| 2015-08-27 | 2015-08-25 | 6.080 | 5,850,822 | -37,338 | 0.04% | 35,575,292 |
| 2015-08-26 | 2015-08-24 | 6.139 | 5,888,160 | -26,085 | 0.04% | 36,147,682 |
| 2015-08-25 | 2015-08-21 | 6.432 | 5,914,245 | -15,856 | 0.04% | 38,042,269 |
| 2015-08-24 | 2015-08-20 | 6.491 | 5,930,101 | -23,017 | 0.04% | 38,492,080 |
| 2015-08-21 | 2015-08-19 | 6.589 | 5,953,118 | +51,660 | 0.04% | 39,223,432 |
| 2015-08-20 | 2015-08-18 | 6.628 | 5,901,458 | +76,722 | 0.04% | 39,113,819 |
| 2015-08-19 | 2015-08-17 | 6.706 | 5,824,736 | +542,169 | 0.04% | 39,060,839 |
| 2015-08-18 | 2015-08-14 | 6.765 | 5,282,567 | +5,115 | 0.03% | 35,734,879 |
| 2015-08-17 | 2015-08-13 | 6.726 | 5,277,452 | +72,630 | 0.03% | 35,493,917 |
| 2015-08-14 | 2015-08-12 | 6.706 | 5,204,822 | +475,676 | 0.03% | 34,903,679 |
| 2015-08-13 | 2015-08-11 | 6.843 | 4,729,146 | -539,611 | 0.03% | 32,361,003 |
| 2015-08-12 | 2015-08-10 | 6.843 | 5,268,757 | +91,043 | 0.03% | 36,053,499 |
| 2015-08-11 | 2015-08-07 | 6.902 | 5,177,714 | +61,378 | 0.03% | 35,734,192 |
| 2015-08-10 | 2015-08-06 | 6.843 | 5,116,336 | -51,148 | 0.03% | 35,010,499 |
| 2015-08-07 | 2015-08-05 | 6.823 | 5,167,484 | +2,557 | 0.03% | 35,259,469 |
| 2015-08-06 | 2015-08-04 | 6.823 | 5,164,927 | +5,115 | 0.03% | 35,242,022 |
| 2015-08-04 | 2015-07-31 | 6.843 | 5,159,812 | +10,230 | 0.03% | 35,308,000 |
| 2015-08-03 | 2015-07-30 | 6.823 | 5,149,582 | +2,557 | 0.03% | 35,137,318 |
| 2015-07-31 | 2015-07-29 | 6.862 | 5,147,025 | +28,131 | 0.03% | 35,321,130 |
| 2015-07-30 | 2015-07-28 | 6.882 | 5,118,894 | +618,891 | 0.03% | 35,228,163 |
| 2015-07-29 | 2015-07-27 | 6.941 | 4,500,003 | +10,230 | 0.03% | 31,232,903 |
| 2015-07-28 | 2015-07-24 | 7.097 | 4,489,773 | +5,115 | 0.03% | 31,864,141 |
| 2015-07-24 | 2015-07-22 | 7.117 | 4,484,658 | +6,649 | 0.03% | 31,915,519 |
| 2015-07-22 | 2015-07-20 | 7.175 | 4,478,009 | -23,016 | 0.03% | 32,130,851 |
| 2015-07-21 | 2015-07-17 | 7.195 | 4,501,025 | +4,091 | 0.03% | 32,383,997 |
| 2015-07-17 | 2015-07-15 | 7.214 | 4,496,934 | -15,344 | 0.03% | 32,442,483 |
| 2015-07-16 | 2015-07-14 | 7.273 | 4,512,278 | +1,534 | 0.03% | 32,817,840 |
| 2015-07-15 | 2015-07-13 | 7.351 | 4,510,744 | -5,114 | 0.03% | 33,159,443 |
| 2015-07-14 | 2015-07-10 | 7.253 | 4,515,858 | +391,793 | 0.03% | 32,755,587 |
| 2015-07-13 | 2015-07-09 | 7.019 | 4,124,065 | +580,530 | 0.03% | 28,946,173 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,543,535 | +107,411 | 0.02% | 24,871,523 |
| 2015-07-09 | 2015-07-07 | 7.429 | 3,436,124 | -1,023 | 0.02% | 25,528,402 |
| 2015-07-08 | 2015-07-06 | 7.547 | 3,437,147 | +20,459 | 0.02% | 25,939,202 |
| 2015-07-07 | 2015-07-03 | 7.644 | 3,416,688 | -4,091 | 0.02% | 26,118,804 |
| 2015-07-06 | 2015-07-02 | 7.703 | 3,420,779 | +23,016 | 0.02% | 26,350,717 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,397,763 | +2,558 | 0.02% | 29,323,393 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,395,205 | +218,736 | 0.02% | 28,809,448 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,176,469 | +135,775 | 0.02% | 27,216,360 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,040,694 | +23,193 | 0.02% | 26,619,394 |
| 2015-06-26 | 2015-06-24 | 8.754 | 3,017,501 | +382,201 | 0.02% | 26,416,354 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,635,300 | -7,731 | 0.02% | 22,961,340 |
| 2015-06-23 | 2015-06-19 | 8.506 | 2,643,031 | -31,407 | 0.02% | 22,481,701 |
| 2015-06-22 | 2015-06-18 | 8.444 | 2,674,438 | +16,911 | 0.02% | 22,582,799 |
| 2015-06-19 | 2015-06-17 | 8.485 | 2,657,527 | +28,992 | 0.02% | 22,550,004 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,628,535 | +9,663 | 0.02% | 22,195,197 |
| 2015-06-17 | 2015-06-15 | 8.547 | 2,618,872 | +24,160 | 0.02% | 22,384,603 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,594,712 | +27,058 | 0.02% | 22,500,298 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,567,654 | +25,609 | 0.02% | 22,053,102 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,542,045 | -14,496 | 0.02% | 21,780,541 |
| 2015-06-11 | 2015-06-09 | 8.651 | 2,556,541 | +8,215 | 0.02% | 22,116,384 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,548,326 | +7,247 | 0.02% | 22,414,497 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,541,079 | +1,450 | 0.02% | 22,035,214 |
| 2015-06-05 | 2015-06-03 | 8.754 | 2,539,629 | +4,832 | 0.02% | 22,232,880 |
| 2015-06-04 | 2015-06-02 | 8.754 | 2,534,797 | -53,151 | 0.02% | 22,190,579 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,587,948 | -2,416 | 0.02% | 22,763,003 |
| 2015-06-02 | 2015-05-29 | 8.713 | 2,590,364 | -7,247 | 0.02% | 22,569,814 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,597,611 | +13,529 | 0.02% | 22,794,237 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,584,082 | -11,113 | 0.02% | 23,210,319 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,595,195 | +1,449 | 0.02% | 23,417,556 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,593,746 | +229,031 | 0.02% | 23,082,401 |
| 2015-05-26 | 2015-05-21 | 8.796 | 2,364,715 | +2,899 | 0.02% | 20,799,496 |
| 2015-05-22 | 2015-05-20 | 8.858 | 2,361,816 | -4,832 | 0.02% | 20,920,637 |
| 2015-05-21 | 2015-05-19 | 8.734 | 2,366,648 | -4,832 | 0.02% | 20,669,558 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,371,480 | +9,664 | 0.02% | 20,466,360 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,361,816 | +2,416 | 0.02% | 20,236,317 |
| 2015-05-15 | 2015-05-13 | 8.651 | 2,359,400 | +6,764 | 0.02% | 20,410,937 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,352,636 | -12,079 | 0.02% | 20,352,422 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,364,715 | +8,697 | 0.02% | 20,701,616 |
| 2015-05-12 | 2015-05-08 | 8.734 | 2,356,018 | -3,866 | 0.02% | 20,576,719 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,359,884 | -21,260 | 0.02% | 20,317,444 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,381,144 | -18,361 | 0.02% | 20,697,602 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,399,505 | +34,790 | 0.02% | 21,006,181 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,364,715 | -4,832 | 0.02% | 21,484,656 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,369,547 | -967 | 0.02% | 21,479,517 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,370,514 | +38,172 | 0.02% | 21,684,523 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,332,342 | -3,382 | 0.02% | 21,769,771 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,335,724 | -37,206 | 0.02% | 21,462,958 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,372,930 | +4,832 | 0.02% | 21,608,404 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,368,098 | +25,609 | 0.02% | 21,613,412 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,342,489 | -17,395 | 0.02% | 21,476,641 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,359,884 | -31,407 | 0.02% | 21,831,484 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,391,291 | -114,515 | 0.02% | 21,627,133 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,505,806 | -8,697 | 0.02% | 22,766,541 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,514,503 | -18,845 | 0.02% | 23,209,837 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,533,348 | +41,071 | 0.02% | 23,278,924 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,492,277 | -35,272 | 0.02% | 22,127,823 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,527,549 | -57,983 | 0.02% | 22,859,467 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,585,532 | -28,991 | 0.02% | 22,046,122 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,614,523 | -66,196 | 0.02% | 22,130,991 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,680,719 | -7,731 | 0.02% | 22,136,516 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,688,450 | -27,059 | 0.02% | 21,643,956 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,715,509 | -21,260 | 0.02% | 21,805,601 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,736,769 | -3,866 | 0.02% | 21,749,759 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,740,635 | -212,602 | 0.02% | 21,780,483 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,953,237 | -18,844 | 0.02% | 22,981,122 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,972,081 | +4,349 | 0.02% | 23,066,250 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,967,732 | +26,575 | 0.02% | 23,093,917 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,941,157 | +31,890 | 0.02% | 23,130,599 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,909,267 | -9,664 | 0.02% | 23,060,432 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,918,931 | +15,462 | 0.02% | 23,016,214 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,903,469 | -12,079 | 0.02% | 22,714,024 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,915,548 | -9,664 | 0.02% | 22,808,518 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,925,212 | -77,310 | 0.02% | 22,884,121 |
| 2015-03-16 | 2015-03-12 | 7.699 | 3,002,522 | -16,428 | 0.02% | 23,116,082 |
| 2015-03-11 | 2015-03-09 | 7.699 | 3,018,950 | +4,832 | 0.02% | 23,242,559 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,014,118 | +6,764 | 0.02% | 22,955,838 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,007,354 | +21,744 | 0.02% | 23,028,803 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,985,610 | +24,642 | 0.02% | 23,233,038 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,960,968 | +4,832 | 0.02% | 23,225,122 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,956,136 | -4,832 | 0.02% | 23,615,481 |
| 2015-03-03 | 2015-02-27 | 7.968 | 2,960,968 | +14,979 | 0.02% | 23,592,802 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,945,989 | -12,080 | 0.02% | 23,473,450 |
| 2015-02-27 | 2015-02-25 | 7.927 | 2,958,069 | +13,530 | 0.02% | 23,447,263 |
| 2015-02-26 | 2015-02-24 | 7.885 | 2,944,539 | -15,946 | 0.02% | 23,218,137 |
| 2015-02-25 | 2015-02-23 | 7.885 | 2,960,485 | +8,215 | 0.02% | 23,343,873 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,952,270 | +7,247 | 0.02% | 23,401,297 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,945,023 | +14,979 | 0.02% | 23,343,853 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,930,044 | +5,798 | 0.02% | 23,285,762 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,924,246 | +19,328 | 0.02% | 22,876,563 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,904,918 | +43,487 | 0.02% | 22,965,839 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,861,431 | +15,945 | 0.02% | 22,799,698 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,845,486 | +96,637 | 0.02% | 22,260,419 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,748,849 | -4,832 | 0.02% | 21,504,421 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,753,681 | -483 | 0.02% | 21,656,203 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,754,164 | +57,016 | 0.02% | 21,603,001 |
| 2015-01-30 | 2015-01-28 | 7.947 | 2,697,148 | +12,080 | 0.02% | 21,434,881 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,685,068 | +65,230 | 0.02% | 21,394,449 |
| 2015-01-28 | 2015-01-26 | 8.092 | 2,619,838 | +3,866 | 0.02% | 21,200,020 |
| 2015-01-26 | 2015-01-22 | 8.092 | 2,615,972 | +3,865 | 0.02% | 21,168,736 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,612,107 | -4,832 | 0.02% | 21,083,400 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,616,939 | -28,991 | 0.02% | 20,851,601 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,645,930 | +62,331 | 0.02% | 20,699,280 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,583,599 | +38,655 | 0.02% | 21,120,650 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,544,944 | +14,496 | 0.02% | 21,015,330 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,530,448 | +154,619 | 0.02% | 20,686,146 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,375,829 | +15,462 | 0.02% | 19,717,172 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,360,367 | +115,965 | 0.02% | 19,686,552 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,244,402 | -25,609 | 0.02% | 18,719,350 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,270,011 | +12,080 | 0.02% | 18,838,981 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,257,931 | -159,452 | 0.02% | 18,785,458 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,417,383 | +7,731 | 0.02% | 20,162,092 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,409,652 | +145,923 | 0.02% | 19,549,042 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,263,729 | -221,783 | 0.02% | 18,365,197 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,485,512 | +6,765 | 0.02% | 19,547,199 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,478,747 | -15,462 | 0.02% | 19,493,996 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,494,209 | -7,248 | 0.02% | 19,254,257 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,501,457 | +9,663 | 0.02% | 19,154,898 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,491,794 | +19,328 | 0.02% | 19,080,904 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,472,466 | +28,991 | 0.02% | 18,574,710 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,443,475 | +14,496 | 0.02% | 18,559,191 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,428,979 | -4,832 | 0.02% | 18,599,898 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,433,811 | -12,080 | 0.02% | 18,687,269 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,445,891 | -53,150 | 0.02% | 18,982,502 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,499,041 | +4,832 | 0.02% | 19,291,558 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,494,209 | -14,496 | 0.02% | 20,080,176 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,508,705 | +18,844 | 0.02% | 19,833,440 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,489,861 | +10,630 | 0.02% | 19,014,572 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,479,231 | +12,080 | 0.02% | 18,676,843 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,467,151 | +24,159 | 0.02% | 18,636,900 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,442,992 | -8,697 | 0.02% | 18,201,602 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,451,689 | +4,832 | 0.02% | 18,672,320 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,446,857 | -54,117 | 0.02% | 18,179,759 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,500,974 | -17,878 | 0.02% | 18,633,600 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,518,852 | -12,080 | 0.02% | 18,401,890 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,530,932 | +24,160 | 0.02% | 18,123,483 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,506,772 | +9,663 | 0.02% | 18,002,358 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,497,109 | +61,365 | 0.02% | 18,036,323 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,435,744 | +25,609 | 0.02% | 17,643,501 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,410,135 | +21,743 | 0.02% | 17,757,280 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,388,392 | +17,395 | 0.02% | 17,844,233 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,370,997 | +4,832 | 0.02% | 17,665,201 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,366,165 | +28,991 | 0.02% | 17,433,320 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,337,174 | -67,646 | 0.02% | 17,316,462 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,404,820 | +9,664 | 0.02% | 17,568,811 |
| 2014-11-10 | 2014-11-06 | 7.326 | 2,395,156 | +7,248 | 0.02% | 17,547,779 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,387,908 | +72,478 | 0.02% | 17,544,097 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,315,430 | -4,832 | 0.02% | 17,251,197 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,320,262 | +4,832 | 0.02% | 17,143,138 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,315,430 | -6,765 | 0.02% | 17,155,357 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,322,195 | -45,420 | 0.02% | 16,628,760 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,367,615 | +35,756 | 0.02% | 16,856,003 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,331,859 | +57,983 | 0.02% | 16,649,702 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,273,876 | -9,664 | 0.02% | 16,518,058 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,283,540 | +11,596 | 0.02% | 16,588,259 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,271,944 | +17,878 | 0.02% | 16,221,903 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,254,066 | -3,382 | 0.02% | 16,047,602 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,257,448 | +93,738 | 0.02% | 16,165,120 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,163,710 | -19,327 | 0.01% | 15,852,122 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,183,037 | +4,832 | 0.01% | 15,948,538 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,178,205 | +4,831 | 0.01% | 16,138,637 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,173,374 | +33,824 | 0.01% | 16,192,804 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,139,550 | +4,831 | 0.01% | 16,295,037 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,134,719 | -77,309 | 0.01% | 16,302,423 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,212,028 | -4,832 | 0.01% | 16,755,477 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,216,860 | +86,973 | 0.01% | 16,241,518 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,129,887 | +4,832 | 0.01% | 15,736,562 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,125,055 | +38,655 | 0.01% | 15,744,841 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,086,400 | -14,496 | 0.01% | 15,415,261 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,100,896 | +7,248 | 0.01% | 15,739,764 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,093,648 | +53,634 | 0.01% | 15,815,452 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,040,014 | +483 | 0.01% | 15,452,520 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,039,531 | +43,487 | 0.01% | 15,448,861 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,996,044 | +9,664 | 0.01% | 15,119,460 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,986,380 | -4,832 | 0.01% | 15,334,028 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,991,212 | +9,664 | 0.01% | 15,330,119 |
| 2014-08-19 | 2014-08-15 | 7.782 | 1,981,548 | -2,416 | 0.01% | 15,419,757 |
| 2014-08-18 | 2014-08-14 | 7.740 | 1,983,964 | -5,799 | 0.01% | 15,356,437 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,989,763 | -33,823 | 0.01% | 15,566,043 |
| 2014-08-14 | 2014-08-12 | 7.740 | 2,023,586 | -21,743 | 0.01% | 15,663,123 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,045,329 | -38,655 | 0.01% | 15,831,420 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,083,984 | +36,239 | 0.01% | 15,871,840 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,047,745 | -78,759 | 0.01% | 15,765,360 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,126,504 | -24,160 | 0.01% | 16,459,737 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,150,664 | -6,281 | 0.01% | 16,780,272 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,156,945 | -38,655 | 0.01% | 16,918,559 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,195,600 | -9,664 | 0.01% | 17,039,999 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,205,264 | -4,832 | 0.01% | 17,160,641 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,210,096 | -24,159 | 0.01% | 17,243,982 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,234,255 | -12,080 | 0.02% | 17,571,200 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,246,335 | -2,416 | 0.02% | 17,154,812 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,248,751 | -77,309 | 0.02% | 17,126,723 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,326,060 | -39,622 | 0.02% | 17,474,816 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,365,682 | -4,832 | 0.02% | 17,233,921 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,370,514 | +35,756 | 0.02% | 17,318,182 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,334,758 | +4,832 | 0.02% | 17,008,641 |
| 2014-07-09 | 2014-07-07 | 7.388 | 2,329,926 | +483 | 0.02% | 17,214,540 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,329,443 | -4,832 | 0.02% | 17,114,551 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,334,275 | -14,495 | 0.02% | 16,860,192 |
| 2014-07-02 | 2014-06-27 | 7.057 | 2,348,770 | -96,638 | 0.02% | 16,576,008 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,445,408 | -19,327 | 0.02% | 17,359,233 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,464,735 | -17,395 | 0.02% | 17,343,400 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,482,130 | +38,655 | 0.02% | 19,969,445 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,443,475 | +148,299 | 0.02% | 19,550,737 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,295,176 | -5,553,066 | 0.02% | 18,617,117 |
| 2014-06-23 | 2014-06-19 | 8.067 | 7,848,242 | -6,352 | 0.06% | 63,314,339 |
| 2014-06-20 | 2014-06-18 | 8.155 | 7,854,594 | -15,879 | 0.06% | 64,058,103 |
| 2014-06-19 | 2014-06-17 | 8.155 | 7,870,473 | +2,678,992 | 0.06% | 64,187,604 |
| 2014-06-18 | 2014-06-16 | 8.310 | 5,191,481 | +1,915,444 | 0.04% | 43,140,108 |
| 2014-06-17 | 2014-06-13 | 8.266 | 3,276,037 | +6,806 | 0.02% | 27,078,754 |
| 2014-06-13 | 2014-06-11 | 8.155 | 3,269,231 | -4,537 | 0.02% | 26,662,197 |
| 2014-06-12 | 2014-06-10 | 8.133 | 3,273,768 | -49,451 | 0.02% | 26,627,039 |
| 2014-06-11 | 2014-06-09 | 8.001 | 3,323,219 | -12,704 | 0.02% | 26,589,746 |
| 2014-06-10 | 2014-06-06 | 7.913 | 3,335,923 | -18,147 | 0.02% | 26,397,274 |
| 2014-06-09 | 2014-06-05 | 7.957 | 3,354,070 | -12,249 | 0.02% | 26,688,731 |
| 2014-06-06 | 2014-06-04 | 7.891 | 3,366,319 | -3,630 | 0.02% | 26,563,598 |
| 2014-06-05 | 2014-06-03 | 7.913 | 3,369,949 | -63,515 | 0.02% | 26,666,523 |
| 2014-06-04 | 2014-05-30 | 7.626 | 3,433,464 | -69,413 | 0.02% | 26,185,279 |
| 2014-05-30 | 2014-05-28 | 7.582 | 3,502,877 | -4,537 | 0.03% | 26,560,237 |
| 2014-05-27 | 2014-05-23 | 7.538 | 3,507,414 | -49,905 | 0.03% | 26,440,018 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,557,319 | -182,834 | 0.03% | 26,737,808 |
| 2014-05-22 | 2014-05-20 | 7.318 | 3,740,153 | +9,074 | 0.03% | 27,370,080 |
| 2014-05-20 | 2014-05-16 | 7.428 | 3,731,079 | +4,536 | 0.03% | 27,714,877 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,726,543 | -49,905 | 0.03% | 27,681,183 |
| 2014-05-15 | 2014-05-13 | 7.318 | 3,776,448 | +2,269 | 0.03% | 27,635,683 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,774,179 | -45,822 | 0.03% | 27,619,079 |
| 2014-05-13 | 2014-05-09 | 7.164 | 3,820,001 | -4,537 | 0.03% | 27,365,000 |
| 2014-05-12 | 2014-05-08 | 7.164 | 3,824,538 | +60,340 | 0.03% | 27,397,501 |
| 2014-05-09 | 2014-05-07 | 7.097 | 3,764,198 | +100,263 | 0.03% | 26,716,339 |
| 2014-05-07 | 2014-05-02 | 7.164 | 3,663,935 | +13,611 | 0.03% | 26,247,003 |
| 2014-05-05 | 2014-04-30 | 7.164 | 3,650,324 | +45,368 | 0.03% | 26,149,500 |
| 2014-05-02 | 2014-04-29 | 7.208 | 3,604,956 | +35,387 | 0.03% | 25,983,421 |
| 2014-04-30 | 2014-04-28 | 7.120 | 3,569,569 | +9,981 | 0.03% | 25,413,642 |
| 2014-04-29 | 2014-04-25 | 7.075 | 3,559,588 | +4,537 | 0.03% | 25,185,662 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,555,051 | +29,943 | 0.03% | 25,388,641 |
| 2014-04-24 | 2014-04-22 | 7.296 | 3,525,108 | +45,368 | 0.03% | 25,718,701 |
| 2014-04-23 | 2014-04-17 | 7.340 | 3,479,740 | +84,385 | 0.02% | 25,541,102 |
| 2014-04-17 | 2014-04-15 | 7.274 | 3,395,355 | +24,953 | 0.02% | 24,697,201 |
| 2014-04-16 | 2014-04-14 | 7.428 | 3,370,402 | -9,074 | 0.02% | 25,035,727 |
| 2014-04-15 | 2014-04-11 | 7.384 | 3,379,476 | +55,803 | 0.02% | 24,954,150 |
| 2014-04-14 | 2014-04-10 | 7.538 | 3,323,673 | +77,126 | 0.02% | 25,054,919 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,246,547 | +17,240 | 0.02% | 25,045,998 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,229,307 | -128,846 | 0.02% | 24,770,638 |
| 2014-04-09 | 2014-04-07 | 7.494 | 3,358,153 | -9,074 | 0.02% | 25,166,800 |
| 2014-04-08 | 2014-04-04 | 7.406 | 3,367,227 | -4,536 | 0.02% | 24,937,923 |
| 2014-04-07 | 2014-04-03 | 7.406 | 3,371,763 | -13,611 | 0.02% | 24,971,517 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,385,374 | +6,805 | 0.02% | 24,699,221 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,378,569 | -4,536 | 0.02% | 25,096,393 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,383,105 | -47,183 | 0.02% | 25,204,657 |
| 2014-04-01 | 2014-03-28 | 7.384 | 3,430,288 | -18,148 | 0.02% | 25,329,347 |
| 2014-03-31 | 2014-03-27 | 7.274 | 3,448,436 | +67,599 | 0.02% | 25,083,303 |
| 2014-03-28 | 2014-03-26 | 7.296 | 3,380,837 | -32,211 | 0.02% | 24,666,120 |
| 2014-03-27 | 2014-03-25 | 7.053 | 3,413,048 | +10,888 | 0.02% | 24,073,597 |
| 2014-03-26 | 2014-03-24 | 7.075 | 3,402,160 | +6,351 | 0.02% | 24,071,789 |
| 2014-03-25 | 2014-03-21 | 6.921 | 3,395,809 | +23,592 | 0.02% | 23,502,903 |
| 2014-03-24 | 2014-03-20 | 6.745 | 3,372,217 | +15,879 | 0.02% | 22,744,979 |
| 2014-03-21 | 2014-03-19 | 6.833 | 3,356,338 | +4,537 | 0.02% | 22,933,798 |
| 2014-03-20 | 2014-03-18 | 6.833 | 3,351,801 | +34,026 | 0.02% | 22,902,797 |
| 2014-03-19 | 2014-03-17 | 6.855 | 3,317,775 | +1,814 | 0.02% | 22,743,428 |
| 2014-03-18 | 2014-03-14 | 6.877 | 3,315,961 | +13,611 | 0.02% | 22,804,083 |
| 2014-03-14 | 2014-03-12 | 6.943 | 3,302,350 | +8,166 | 0.02% | 22,928,849 |
| 2014-03-13 | 2014-03-11 | 6.965 | 3,294,184 | +4,537 | 0.02% | 22,944,761 |
| 2014-03-12 | 2014-03-10 | 6.987 | 3,289,647 | +123,855 | 0.02% | 22,985,670 |
| 2014-03-11 | 2014-03-07 | 7.053 | 3,165,792 | +36,295 | 0.02% | 22,329,601 |
| 2014-03-10 | 2014-03-06 | 7.075 | 3,129,497 | +48,997 | 0.02% | 22,142,578 |
| 2014-03-07 | 2014-03-05 | 7.097 | 3,080,500 | +14,064 | 0.02% | 21,863,802 |
| 2014-03-06 | 2014-03-04 | 7.186 | 3,066,436 | +22,685 | 0.02% | 22,034,343 |
| 2014-03-04 | 2014-02-28 | 7.252 | 3,043,751 | +15,878 | 0.02% | 22,072,607 |
| 2014-03-03 | 2014-02-27 | 7.406 | 3,027,873 | +20,416 | 0.02% | 22,424,643 |
| 2014-02-28 | 2014-02-26 | 7.252 | 3,007,457 | +108,884 | 0.02% | 21,809,411 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,898,573 | +22,684 | 0.02% | 21,019,808 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,875,889 | +49,905 | 0.02% | 20,855,309 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,825,984 | +20,416 | 0.02% | 20,867,149 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,805,568 | +9,073 | 0.02% | 21,767,676 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,796,495 | -11,796 | 0.02% | 21,512,361 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,808,291 | -13,610 | 0.02% | 21,046,003 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,821,901 | +34,480 | 0.02% | 20,463,800 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,787,421 | -45,368 | 0.02% | 20,398,079 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,832,789 | +54,441 | 0.02% | 20,542,757 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,778,348 | +13,611 | 0.02% | 20,147,963 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,764,737 | -54,442 | 0.02% | 20,658,659 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,819,179 | +42,646 | 0.02% | 20,630,480 |
| 2014-01-28 | 2014-01-24 | 7.472 | 2,776,533 | +4,537 | 0.02% | 20,746,801 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,771,996 | +20,416 | 0.02% | 20,774,000 |
| 2014-01-24 | 2014-01-22 | 7.693 | 2,751,580 | +13,610 | 0.02% | 21,166,847 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,737,970 | +18,147 | 0.02% | 20,881,101 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,719,823 | +4,537 | 0.02% | 20,323,053 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,715,286 | +4,537 | 0.02% | 20,648,252 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,710,749 | +17,694 | 0.02% | 20,852,750 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,693,055 | +1,361 | 0.02% | 20,894,717 |
| 2014-01-15 | 2014-01-13 | 7.935 | 2,691,694 | -13,611 | 0.02% | 21,358,797 |
| 2014-01-14 | 2014-01-10 | 7.869 | 2,705,305 | +27,221 | 0.02% | 21,287,912 |
| 2014-01-09 | 2014-01-07 | 7.979 | 2,678,084 | -4,083 | 0.02% | 21,368,861 |
| 2014-01-08 | 2014-01-06 | 7.891 | 2,682,167 | -9,074 | 0.02% | 21,164,960 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,691,241 | +16,787 | 0.02% | 21,770,443 |
| 2014-01-03 | 2013-12-31 | 8.398 | 2,674,454 | -4,537 | 0.02% | 22,459,946 |
| 2013-12-27 | 2013-12-20 | 8.266 | 2,678,991 | +9,073 | 0.02% | 22,143,748 |
| 2013-12-20 | 2013-12-18 | 8.618 | 2,669,918 | -4,083 | 0.02% | 23,010,353 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,674,001 | -4,537 | 0.02% | 22,986,602 |
| 2013-12-18 | 2013-12-16 | 8.574 | 2,678,538 | -7,258 | 0.02% | 22,966,564 |
| 2013-12-17 | 2013-12-13 | 8.486 | 2,685,796 | -4,537 | 0.02% | 22,791,996 |
| 2013-12-16 | 2013-12-12 | 8.464 | 2,690,333 | -4,537 | 0.02% | 22,771,198 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,694,870 | +31,758 | 0.02% | 22,868,999 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,663,112 | +4,536 | 0.02% | 23,245,197 |
| 2013-12-09 | 2013-12-05 | 8.707 | 2,658,576 | +1,815 | 0.02% | 23,147,004 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,656,761 | +9,074 | 0.02% | 23,014,081 |
| 2013-12-04 | 2013-12-02 | 8.817 | 2,647,687 | -5,444 | 0.02% | 23,343,998 |
| 2013-12-03 | 2013-11-29 | 8.773 | 2,653,131 | -19,962 | 0.02% | 23,275,037 |
| 2013-12-02 | 2013-11-28 | 8.729 | 2,673,093 | +4,536 | 0.02% | 23,332,317 |
| 2013-11-29 | 2013-11-27 | 8.773 | 2,668,557 | -9,981 | 0.02% | 23,410,364 |
| 2013-11-27 | 2013-11-25 | 8.685 | 2,678,538 | -6,351 | 0.02% | 23,261,764 |
| 2013-11-26 | 2013-11-22 | 8.707 | 2,684,889 | -29,943 | 0.02% | 23,376,099 |
| 2013-11-25 | 2013-11-21 | 8.662 | 2,714,832 | -18,147 | 0.02% | 23,517,119 |
| 2013-11-22 | 2013-11-20 | 8.773 | 2,732,979 | -15,879 | 0.02% | 23,975,517 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,748,858 | -482,718 | 0.02% | 24,054,228 |
| 2013-11-20 | 2013-11-18 | 8.729 | 3,231,576 | -66,691 | 0.02% | 28,207,082 |
| 2013-11-19 | 2013-11-15 | 8.310 | 3,298,267 | -31,758 | 0.02% | 27,407,900 |
| 2013-11-18 | 2013-11-14 | 8.045 | 3,330,025 | -5,898 | 0.02% | 26,791,003 |
| 2013-11-15 | 2013-11-13 | 7.979 | 3,335,923 | +9,074 | 0.02% | 26,617,864 |
| 2013-11-14 | 2013-11-12 | 8.178 | 3,326,849 | -9,074 | 0.02% | 27,205,431 |
| 2013-11-12 | 2013-11-08 | 8.045 | 3,335,923 | +4,537 | 0.02% | 26,838,454 |
| 2013-11-08 | 2013-11-06 | 8.155 | 3,331,386 | -4,537 | 0.02% | 27,169,102 |
| 2013-11-06 | 2013-11-04 | 8.310 | 3,335,923 | +2,269 | 0.02% | 27,720,814 |
| 2013-11-05 | 2013-11-01 | 8.310 | 3,333,654 | -22,684 | 0.02% | 27,701,959 |
| 2013-11-04 | 2013-10-31 | 8.222 | 3,356,338 | -51,720 | 0.02% | 27,594,538 |
| 2013-11-01 | 2013-10-30 | 8.133 | 3,408,058 | +401,962 | 0.02% | 27,719,280 |
| 2013-10-31 | 2013-10-29 | 7.913 | 3,006,096 | -46,275 | 0.02% | 23,787,341 |
| 2013-10-30 | 2013-10-28 | 7.671 | 3,052,371 | -35,841 | 0.02% | 23,413,437 |
| 2013-10-29 | 2013-10-25 | 7.671 | 3,088,212 | +65,784 | 0.02% | 23,688,358 |
| 2013-10-25 | 2013-10-23 | 7.891 | 3,022,428 | +11,342 | 0.02% | 23,849,957 |
| 2013-10-23 | 2013-10-21 | 8.045 | 3,011,086 | -6,352 | 0.02% | 24,225,047 |
| 2013-10-22 | 2013-10-18 | 8.045 | 3,017,438 | -2,268 | 0.02% | 24,276,151 |
| 2013-10-21 | 2013-10-17 | 8.001 | 3,019,706 | +40,377 | 0.02% | 24,161,278 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,979,329 | -9,073 | 0.02% | 24,297,903 |
| 2013-10-11 | 2013-10-09 | 8.001 | 2,988,402 | +11,342 | 0.02% | 23,910,808 |
| 2013-10-07 | 2013-10-03 | 8.023 | 2,977,060 | -4,537 | 0.02% | 23,885,678 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,981,597 | +4,537 | 0.02% | 23,462,040 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,977,060 | +7,712 | 0.02% | 23,885,678 |
| 2013-09-30 | 2013-09-26 | 8.111 | 2,969,348 | -179,658 | 0.02% | 24,085,603 |
| 2013-09-27 | 2013-09-25 | 8.155 | 3,149,006 | +908 | 0.02% | 25,681,703 |
| 2013-09-25 | 2013-09-23 | 8.200 | 3,148,098 | -2,269 | 0.02% | 25,813,078 |
| 2013-09-24 | 2013-09-19 | 8.222 | 3,150,367 | -16,786 | 0.02% | 25,901,123 |
| 2013-09-23 | 2013-09-18 | 8.023 | 3,167,153 | +4,537 | 0.02% | 25,410,841 |
| 2013-09-19 | 2013-09-17 | 8.089 | 3,162,616 | +4,537 | 0.02% | 25,583,569 |
| 2013-09-18 | 2013-09-16 | 8.178 | 3,158,079 | -26,767 | 0.02% | 25,825,308 |
| 2013-09-17 | 2013-09-13 | 7.979 | 3,184,846 | +2,722 | 0.02% | 25,412,396 |
| 2013-09-16 | 2013-09-12 | 8.133 | 3,182,124 | -5,898 | 0.02% | 25,881,657 |
| 2013-09-12 | 2013-09-10 | 8.178 | 3,188,022 | +29,943 | 0.02% | 26,070,168 |
| 2013-09-11 | 2013-09-09 | 8.045 | 3,158,079 | -70,321 | 0.02% | 25,407,648 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,228,400 | -4,537 | 0.02% | 24,834,840 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,232,937 | -127,031 | 0.02% | 24,869,742 |
| 2013-09-06 | 2013-09-04 | 7.715 | 3,359,968 | -47,183 | 0.02% | 25,921,002 |
| 2013-09-05 | 2013-09-03 | 7.671 | 3,407,151 | -9,981 | 0.02% | 26,134,803 |
| 2013-09-04 | 2013-09-02 | 7.516 | 3,417,132 | -29,035 | 0.02% | 25,684,123 |
| 2013-09-02 | 2013-08-29 | 7.406 | 3,446,167 | +1,814 | 0.02% | 25,522,558 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,444,353 | -6,351 | 0.02% | 24,977,684 |
| 2013-08-28 | 2013-08-26 | 7.494 | 3,450,704 | -2,268 | 0.02% | 25,860,400 |
| 2013-08-27 | 2013-08-23 | 7.406 | 3,452,972 | +18,147 | 0.02% | 25,572,957 |
| 2013-08-26 | 2013-08-22 | 7.450 | 3,434,825 | -65,784 | 0.02% | 25,589,979 |
| 2013-08-23 | 2013-08-21 | 7.318 | 3,500,609 | -3,176 | 0.03% | 25,617,120 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,503,785 | -52,627 | 0.03% | 25,949,281 |
| 2013-08-21 | 2013-08-19 | 7.604 | 3,556,412 | +3,630 | 0.03% | 27,044,551 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,552,782 | -195,991 | 0.03% | 27,408,496 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,748,773 | +16,786 | 0.03% | 28,424,720 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,731,987 | +8,620 | 0.03% | 28,132,922 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,723,367 | -30,397 | 0.03% | 26,590,681 |
| 2013-08-13 | 2013-08-09 | 6.877 | 3,753,764 | +4,537 | 0.03% | 25,814,883 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,749,227 | +14,518 | 0.03% | 25,701,042 |
| 2013-08-07 | 2013-08-05 | 6.965 | 3,734,709 | +5,898 | 0.03% | 26,013,121 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,728,811 | +18,147 | 0.03% | 25,889,850 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,710,664 | +3,176 | 0.03% | 25,518,482 |
| 2013-08-02 | 2013-07-31 | 6.921 | 3,707,488 | +5,898 | 0.03% | 25,660,080 |
| 2013-08-01 | 2013-07-30 | 6.943 | 3,701,590 | +4,537 | 0.03% | 25,700,849 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,697,053 | +4,537 | 0.03% | 25,587,858 |
| 2013-07-30 | 2013-07-26 | 7.031 | 3,692,516 | -9,074 | 0.03% | 25,963,407 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,701,590 | +9,074 | 0.03% | 25,864,029 |
| 2013-07-24 | 2013-07-22 | 6.745 | 3,692,516 | +1,361 | 0.03% | 24,905,337 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,691,155 | +4,990 | 0.03% | 25,058,877 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,686,165 | +11,342 | 0.03% | 25,350,001 |
| 2013-07-19 | 2013-07-17 | 6.877 | 3,674,823 | +6,805 | 0.03% | 25,272,001 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,668,018 | +140,642 | 0.03% | 25,467,752 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,527,376 | +72,589 | 0.03% | 24,802,248 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,454,787 | -9,074 | 0.02% | 23,454,199 |
| 2013-07-11 | 2013-07-09 | 6.679 | 3,463,861 | +45,368 | 0.02% | 23,134,051 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,418,493 | +2,269 | 0.02% | 22,831,052 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,416,224 | +54,442 | 0.02% | 23,192,398 |
| 2013-07-08 | 2013-07-04 | 6.679 | 3,361,782 | +1,814 | 0.02% | 22,452,297 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,359,968 | +177,390 | 0.02% | 22,292,062 |
| 2013-07-04 | 2013-07-02 | 6.943 | 3,182,578 | +28,582 | 0.02% | 22,097,249 |
| 2013-07-03 | 2013-06-28 | 7.053 | 3,153,996 | +9,074 | 0.02% | 22,246,399 |
| 2013-06-28 | 2013-06-26 | 6.921 | 3,144,922 | -9,074 | 0.02% | 21,766,477 |
| 2013-06-27 | 2013-06-25 | 6.635 | 3,153,996 | +14,518 | 0.02% | 20,925,519 |
| 2013-06-26 | 2013-06-24 | 6.591 | 3,139,478 | +19,962 | 0.02% | 20,690,798 |
| 2013-06-25 | 2013-06-21 | 6.789 | 3,119,516 | +39,924 | 0.02% | 21,178,078 |
| 2013-06-24 | 2013-06-20 | 6.811 | 3,079,592 | +70,320 | 0.02% | 20,974,918 |
| 2013-06-21 | 2013-06-19 | 7.911 | 3,009,272 | +9,074 | 0.02% | 23,806,888 |
| 2013-06-20 | 2013-06-18 | 8.028 | 3,000,198 | +229,524 | 0.02% | 24,086,213 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,770,674 | +3,417 | 0.02% | 22,243,546 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,767,257 | +5,127 | 0.02% | 21,827,494 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,762,130 | -8,972 | 0.02% | 21,722,403 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,771,102 | +13,672 | 0.02% | 22,376,702 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,757,430 | +5,127 | 0.02% | 22,653,541 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,752,303 | +3,845 | 0.02% | 22,675,840 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,748,458 | +8,545 | 0.02% | 23,094,472 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,739,913 | +4,273 | 0.02% | 23,215,061 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,735,640 | +854 | 0.02% | 23,370,946 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,734,786 | -3,418 | 0.02% | 23,363,650 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,738,204 | +25,635 | 0.02% | 23,521,031 |
| 2013-05-24 | 2013-05-22 | 8.801 | 2,712,569 | +4,272 | 0.02% | 23,872,237 |
| 2013-05-20 | 2013-05-15 | 8.871 | 2,708,297 | -7,690 | 0.02% | 24,024,811 |
| 2013-05-16 | 2013-05-14 | 8.801 | 2,715,987 | +4,272 | 0.02% | 23,902,318 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,711,715 | +8,545 | 0.02% | 24,118,601 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,703,170 | -17,517 | 0.02% | 24,485,490 |
| 2013-05-13 | 2013-05-09 | 8.964 | 2,720,687 | -8,545 | 0.02% | 24,389,440 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,729,232 | +8,545 | 0.02% | 24,210,522 |
| 2013-05-07 | 2013-05-03 | 8.707 | 2,720,687 | +8,545 | 0.02% | 23,688,960 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,712,142 | -4,273 | 0.02% | 23,487,599 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,716,415 | -12,817 | 0.02% | 23,588,184 |
| 2013-05-02 | 2013-04-29 | 8.520 | 2,729,232 | -1,282 | 0.02% | 23,252,321 |
| 2013-04-30 | 2013-04-26 | 8.637 | 2,730,514 | -19,226 | 0.02% | 23,582,794 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,749,740 | -2,990 | 0.02% | 23,362,684 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,752,730 | +29,907 | 0.02% | 22,228,348 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,722,823 | +21,362 | 0.02% | 22,496,689 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,701,461 | +476,377 | 0.02% | 21,498,200 |
| 2013-04-17 | 2013-04-15 | 8.122 | 2,225,084 | +8,972 | 0.02% | 18,071,756 |
| 2013-04-16 | 2013-04-12 | 8.239 | 2,216,112 | +8,545 | 0.02% | 18,258,237 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,207,567 | -12,818 | 0.02% | 18,084,496 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,220,385 | +8,545 | 0.02% | 18,241,472 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,211,840 | +38,452 | 0.02% | 18,637,201 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,173,388 | +14,954 | 0.02% | 18,567,550 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,158,434 | +9,399 | 0.02% | 18,793,436 |
| 2013-04-02 | 2013-03-27 | 8.894 | 2,149,035 | +4,272 | 0.02% | 19,113,999 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,144,763 | +12,818 | 0.02% | 19,126,203 |
| 2013-03-22 | 2013-03-20 | 8.871 | 2,131,945 | +3,418 | 0.02% | 18,912,097 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,128,527 | +42,724 | 0.02% | 18,483,217 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,085,803 | +4,272 | 0.02% | 18,161,040 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,081,531 | +2,137 | 0.02% | 18,513,604 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,079,394 | +21,362 | 0.02% | 18,640,607 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,058,032 | +8,545 | 0.02% | 18,400,938 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,049,487 | +4,272 | 0.02% | 19,044,087 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,045,215 | -12,817 | 0.02% | 19,100,131 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,058,032 | -4,273 | 0.02% | 19,171,658 |
| 2013-03-07 | 2013-03-05 | 9.105 | 2,062,305 | +8,545 | 0.02% | 18,777,033 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,053,760 | +4,273 | 0.02% | 18,603,092 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,049,487 | +854 | 0.02% | 19,187,997 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,048,633 | -10,681 | 0.02% | 18,748,451 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,059,314 | +12,817 | 0.02% | 18,846,201 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,046,497 | +8,118 | 0.02% | 19,160,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,038,379 | +17,090 | 0.02% | 19,370,260 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,021,289 | -13,672 | 0.02% | 19,822,887 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,034,961 | -137,572 | 0.02% | 20,147,490 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,172,533 | +119,628 | 0.02% | 21,560,395 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,052,905 | -6,409 | 0.02% | 19,652,447 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,059,314 | +19,226 | 0.02% | 20,292,201 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,040,088 | -12,817 | 0.02% | 20,914,500 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,052,905 | -59,814 | 0.02% | 20,901,747 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,112,719 | -4,273 | 0.02% | 20,768,996 |
| 2013-01-31 | 2013-01-29 | 9.737 | 2,116,992 | -8,545 | 0.02% | 20,612,802 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,125,537 | -12,817 | 0.02% | 20,944,753 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,138,354 | -15,808 | 0.02% | 21,121,100 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,154,162 | -44,006 | 0.02% | 21,226,820 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,198,168 | +2,991 | 0.02% | 21,403,199 |
| 2013-01-24 | 2013-01-22 | 9.667 | 2,195,177 | -12,818 | 0.02% | 21,219,936 |
| 2013-01-23 | 2013-01-21 | 9.503 | 2,207,995 | -13,244 | 0.02% | 20,982,083 |
| 2013-01-22 | 2013-01-18 | 9.386 | 2,221,239 | -12,818 | 0.02% | 20,847,988 |
| 2013-01-21 | 2013-01-17 | 9.175 | 2,234,057 | -1,281 | 0.02% | 20,497,684 |
| 2013-01-18 | 2013-01-16 | 9.245 | 2,235,338 | +4,272 | 0.02% | 20,666,397 |
| 2013-01-16 | 2013-01-14 | 9.409 | 2,231,066 | -2,563 | 0.02% | 20,992,441 |
| 2013-01-14 | 2013-01-10 | 9.339 | 2,233,629 | -25,208 | 0.02% | 20,859,717 |
| 2013-01-11 | 2013-01-09 | 9.245 | 2,258,837 | -46,996 | 0.02% | 20,883,653 |
| 2013-01-10 | 2013-01-08 | 9.035 | 2,305,833 | +4,272 | 0.02% | 20,832,416 |
| 2013-01-09 | 2013-01-07 | 9.222 | 2,301,561 | -132,446 | 0.02% | 21,224,780 |
| 2013-01-08 | 2013-01-04 | 9.245 | 2,434,007 | -12,817 | 0.02% | 22,503,154 |
| 2013-01-07 | 2013-01-03 | 9.269 | 2,446,824 | -4,272 | 0.02% | 22,678,922 |
| 2013-01-04 | 2013-01-02 | 9.222 | 2,451,096 | -21,362 | 0.02% | 22,603,777 |
| 2012-12-28 | 2012-12-24 | 8.894 | 2,472,458 | -4,273 | 0.02% | 21,990,596 |
| 2012-12-27 | 2012-12-20 | 8.988 | 2,476,731 | -8,545 | 0.02% | 22,260,481 |
| 2012-12-21 | 2012-12-19 | 8.941 | 2,485,276 | -4,272 | 0.02% | 22,220,942 |
| 2012-12-19 | 2012-12-17 | 8.730 | 2,489,548 | -4,273 | 0.02% | 21,734,708 |
| 2012-12-18 | 2012-12-14 | 8.894 | 2,493,821 | -22,216 | 0.02% | 22,180,603 |
| 2012-12-17 | 2012-12-13 | 8.684 | 2,516,037 | -17,090 | 0.02% | 21,848,187 |
| 2012-12-14 | 2012-12-12 | 8.660 | 2,533,127 | -254,210 | 0.02% | 21,937,300 |
| 2012-12-13 | 2012-12-11 | 8.262 | 2,787,337 | -427 | 0.02% | 23,029,720 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,787,764 | -10,681 | 0.02% | 22,967,998 |
| 2012-12-11 | 2012-12-07 | 8.098 | 2,798,445 | -8,545 | 0.02% | 22,662,998 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,806,990 | -2,136 | 0.02% | 22,337,999 |
| 2012-11-30 | 2012-11-28 | 7.841 | 2,809,126 | +44,860 | 0.02% | 22,026,247 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,764,266 | -4,272 | 0.02% | 21,998,002 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,768,538 | -8,545 | 0.02% | 21,902,398 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,777,083 | -4,273 | 0.02% | 22,034,999 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,781,356 | +4,273 | 0.02% | 21,808,504 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,777,083 | -6,409 | 0.02% | 21,774,999 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,783,492 | -170,897 | 0.02% | 21,955,552 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,954,389 | +46,997 | 0.02% | 23,026,949 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,907,392 | +9,399 | 0.02% | 23,000,897 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,897,993 | +1,709 | 0.02% | 23,333,520 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,896,284 | +4,272 | 0.02% | 23,455,340 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,892,012 | +85,449 | 0.02% | 23,082,293 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,806,563 | -2,136 | 0.02% | 22,728,741 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,808,699 | +4,272 | 0.02% | 22,351,599 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,804,427 | +32,044 | 0.02% | 22,055,042 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,772,383 | -4,273 | 0.02% | 21,673,257 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,776,656 | +8,118 | 0.02% | 21,056,761 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,768,538 | +23,498 | 0.02% | 21,643,198 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,745,040 | -17,090 | 0.02% | 21,523,751 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,762,130 | -7,690 | 0.02% | 21,269,853 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,769,820 | -8,545 | 0.02% | 21,329,070 |
| 2012-10-19 | 2012-10-17 | 7.583 | 2,778,365 | -24,780 | 0.02% | 21,069,721 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,803,145 | +8,545 | 0.02% | 20,863,980 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,794,600 | -2,991 | 0.02% | 21,062,019 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,797,591 | -854 | 0.02% | 21,084,562 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,798,445 | -21,362 | 0.02% | 20,828,998 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,819,807 | +4,272 | 0.02% | 20,129,997 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,815,535 | -12,817 | 0.02% | 20,363,100 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,828,352 | +4,272 | 0.02% | 20,190,998 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,824,080 | +39,734 | 0.02% | 20,160,501 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,784,346 | -89,721 | 0.02% | 19,681,338 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,874,067 | +4,272 | 0.02% | 19,844,647 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,869,795 | +8,545 | 0.02% | 20,083,830 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,861,250 | -8,545 | 0.02% | 20,224,939 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,869,795 | -4,272 | 0.02% | 20,352,510 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,874,067 | -4,273 | 0.02% | 20,248,267 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,878,340 | -2,136 | 0.02% | 20,076,261 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,880,476 | -55,542 | 0.02% | 19,754,060 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,936,018 | +21,790 | 0.02% | 19,104,162 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,914,228 | -1,709 | 0.02% | 19,235,218 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,915,937 | +8,545 | 0.02% | 19,382,998 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,907,392 | +6,408 | 0.02% | 18,713,748 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,900,984 | +7,691 | 0.02% | 18,740,402 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,893,293 | +10,253 | 0.02% | 19,029,318 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,883,040 | +2,137 | 0.02% | 19,299,283 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,880,903 | +222,594 | 0.02% | 19,284,978 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,658,309 | -508,847 | 0.02% | 17,981,577 |
| 2012-08-31 | 2012-08-29 | 6.952 | 3,167,156 | +5,981 | 0.02% | 22,016,607 |
| 2012-08-30 | 2012-08-28 | 7.022 | 3,161,175 | +2,136 | 0.02% | 22,197,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 3,159,039 | +27,344 | 0.02% | 22,329,881 |
| 2012-08-28 | 2012-08-24 | 7.186 | 3,131,695 | +8,545 | 0.02% | 22,503,098 |
| 2012-08-27 | 2012-08-23 | 7.256 | 3,123,150 | +217,894 | 0.02% | 22,660,997 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,905,256 | +5,981 | 0.02% | 20,807,999 |
| 2012-08-21 | 2012-08-17 | 7.303 | 2,899,275 | +4,700 | 0.02% | 21,172,322 |
| 2012-08-20 | 2012-08-16 | 7.303 | 2,894,575 | +8,545 | 0.02% | 21,137,999 |
| 2012-08-16 | 2012-08-14 | 7.443 | 2,886,030 | -4,273 | 0.02% | 21,480,898 |
| 2012-08-15 | 2012-08-13 | 7.349 | 2,890,303 | +8,545 | 0.02% | 21,242,103 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,881,758 | -14,953 | 0.02% | 21,786,352 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,896,711 | -4,273 | 0.02% | 21,695,998 |
| 2012-08-09 | 2012-08-07 | 7.466 | 2,900,984 | -2,136 | 0.02% | 21,660,102 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,903,120 | -51,269 | 0.02% | 21,676,050 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,954,389 | -12,817 | 0.02% | 21,920,549 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,967,206 | -17,090 | 0.02% | 21,946,196 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,984,296 | -19,226 | 0.02% | 21,443,948 |
| 2012-07-30 | 2012-07-26 | 6.998 | 3,003,522 | -3,845 | 0.02% | 21,019,699 |
| 2012-07-27 | 2012-07-25 | 7.022 | 3,007,367 | -8,545 | 0.02% | 21,116,997 |
| 2012-07-25 | 2012-07-23 | 6.998 | 3,015,912 | +4,272 | 0.02% | 21,106,408 |
| 2012-07-23 | 2012-07-19 | 7.115 | 3,011,640 | -4,272 | 0.02% | 21,428,961 |
| 2012-07-20 | 2012-07-18 | 6.905 | 3,015,912 | +4,272 | 0.02% | 20,824,048 |
| 2012-07-17 | 2012-07-13 | 6.858 | 3,011,640 | +7,263 | 0.02% | 20,653,571 |
| 2012-07-16 | 2012-07-12 | 6.881 | 3,004,377 | -70,495 | 0.02% | 20,674,082 |
| 2012-07-13 | 2012-07-11 | 7.069 | 3,074,872 | +12,817 | 0.02% | 21,734,941 |
| 2012-07-12 | 2012-07-10 | 7.115 | 3,062,055 | +128,174 | 0.02% | 21,787,683 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,933,881 | +44,860 | 0.02% | 20,875,677 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,889,021 | -67,504 | 0.02% | 21,503,161 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,956,525 | +493,466 | 0.02% | 21,382,797 |
| 2012-06-28 | 2012-06-26 | 6.952 | 2,463,059 | -4,273 | 0.02% | 17,122,049 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,467,332 | +8,545 | 0.02% | 17,036,253 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,458,787 | +4,273 | 0.02% | 17,265,002 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,454,514 | +854 | 0.02% | 17,464,798 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,453,660 | +17,090 | 0.02% | 17,516,152 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,436,570 | -8,545 | 0.02% | 17,451,180 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,445,115 | +4,273 | 0.02% | 17,397,921 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,440,842 | -8,545 | 0.02% | 16,681,957 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,449,387 | -770,320 | 0.02% | 16,797,688 |
| 2012-06-13 | 2012-06-11 | 7.678 | 3,219,707 | -20,081 | 0.02% | 24,720,320 |
| 2012-06-12 | 2012-06-08 | 7.505 | 3,239,788 | +264,195 | 0.02% | 24,314,623 |
| 2012-06-11 | 2012-06-07 | 7.801 | 2,975,593 | +8,101 | 0.02% | 23,213,358 |
| 2012-06-08 | 2012-06-06 | 7.752 | 2,967,492 | +243,038 | 0.02% | 23,003,640 |
| 2012-06-07 | 2012-06-05 | 7.678 | 2,724,454 | -16,203 | 0.02% | 20,917,859 |
| 2012-06-05 | 2012-06-01 | 7.678 | 2,740,657 | +29,165 | 0.02% | 21,042,262 |
| 2012-06-04 | 2012-05-31 | 7.752 | 2,711,492 | -11,747 | 0.02% | 21,019,159 |
| 2012-06-01 | 2012-05-30 | 7.703 | 2,723,239 | -5,266 | 0.02% | 20,975,760 |
| 2012-05-31 | 2012-05-29 | 8.023 | 2,728,505 | +4,051 | 0.02% | 21,892,002 |
| 2012-05-30 | 2012-05-28 | 7.826 | 2,724,454 | -810 | 0.02% | 21,321,419 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,725,264 | +8,101 | 0.02% | 20,924,078 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,717,163 | +2,025 | 0.02% | 21,197,280 |
| 2012-05-25 | 2012-05-23 | 7.900 | 2,715,138 | -6,076 | 0.02% | 21,449,602 |
| 2012-05-24 | 2012-05-22 | 7.949 | 2,721,214 | +406,279 | 0.02% | 21,631,963 |
| 2012-05-23 | 2012-05-21 | 7.900 | 2,314,935 | -12,152 | 0.02% | 18,287,997 |
| 2012-05-22 | 2012-05-18 | 7.974 | 2,327,087 | +64,810 | 0.02% | 18,556,348 |
| 2012-05-21 | 2012-05-17 | 8.147 | 2,262,277 | +20,253 | 0.02% | 18,430,498 |
| 2012-05-18 | 2012-05-16 | 8.073 | 2,242,024 | +220,354 | 0.02% | 18,099,449 |
| 2012-05-17 | 2012-05-15 | 8.221 | 2,021,670 | +9,317 | 0.02% | 16,620,032 |
| 2012-05-16 | 2012-05-14 | 8.147 | 2,012,353 | +10,126 | 0.02% | 16,394,397 |
| 2012-05-15 | 2012-05-11 | 8.246 | 2,002,227 | +51,848 | 0.02% | 16,509,622 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,950,379 | +8,102 | 0.02% | 16,371,003 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,942,277 | +121,519 | 0.02% | 16,398,897 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,820,758 | +4,050 | 0.01% | 15,552,696 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,816,708 | +15,393 | 0.01% | 15,697,501 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,801,315 | -200,912 | 0.01% | 16,231,546 |
| 2012-05-03 | 2012-04-30 | 9.110 | 2,002,227 | -91,544 | 0.02% | 18,239,672 |
| 2012-05-02 | 2012-04-27 | 8.937 | 2,093,771 | +405 | 0.02% | 18,711,780 |
| 2012-04-30 | 2012-04-26 | 8.937 | 2,093,366 | -12,152 | 0.02% | 18,708,161 |
| 2012-04-27 | 2012-04-25 | 8.813 | 2,105,518 | -10,531 | 0.02% | 18,556,862 |
| 2012-04-26 | 2012-04-24 | 8.665 | 2,116,049 | +3,240 | 0.02% | 18,336,236 |
| 2012-04-25 | 2012-04-23 | 8.641 | 2,112,809 | +11,342 | 0.02% | 18,256,000 |
| 2012-04-24 | 2012-04-20 | 8.863 | 2,101,467 | -201,722 | 0.02% | 18,624,918 |
| 2012-04-23 | 2012-04-19 | 8.838 | 2,303,189 | -3,645 | 0.02% | 20,355,884 |
| 2012-04-20 | 2012-04-18 | 8.739 | 2,306,834 | -20,253 | 0.02% | 20,160,299 |
| 2012-04-19 | 2012-04-17 | 8.616 | 2,327,087 | +810 | 0.02% | 20,050,047 |
| 2012-04-18 | 2012-04-16 | 8.690 | 2,326,277 | -4,051 | 0.02% | 20,215,358 |
| 2012-04-17 | 2012-04-13 | 8.789 | 2,330,328 | -141,772 | 0.02% | 20,480,682 |
| 2012-04-16 | 2012-04-12 | 8.295 | 2,472,100 | +26,734 | 0.02% | 20,506,081 |
| 2012-04-13 | 2012-04-11 | 8.172 | 2,445,366 | -1,620 | 0.02% | 19,982,472 |
| 2012-04-12 | 2012-04-10 | 8.122 | 2,446,986 | -12,152 | 0.02% | 19,874,890 |
| 2012-04-11 | 2012-04-05 | 8.221 | 2,459,138 | +11,342 | 0.02% | 20,216,431 |
| 2012-04-10 | 2012-04-03 | 8.443 | 2,447,796 | -2,430 | 0.02% | 20,667,059 |
| 2012-04-05 | 2012-04-02 | 8.246 | 2,450,226 | -16,203 | 0.02% | 20,203,656 |
| 2012-04-03 | 2012-03-30 | 8.221 | 2,466,429 | +97,215 | 0.02% | 20,276,370 |
| 2012-04-02 | 2012-03-29 | 8.073 | 2,369,214 | +28,355 | 0.02% | 19,126,231 |
| 2012-03-30 | 2012-03-28 | 8.270 | 2,340,859 | +85,063 | 0.02% | 19,359,646 |
| 2012-03-29 | 2012-03-27 | 8.443 | 2,255,796 | +4,050 | 0.02% | 19,045,978 |
| 2012-03-28 | 2012-03-26 | 8.221 | 2,251,746 | +303,798 | 0.02% | 18,511,473 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,947,948 | +11,747 | 0.02% | 16,398,688 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,936,201 | -1,216 | 0.02% | 16,825,596 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,937,417 | -40,506 | 0.02% | 17,027,483 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,977,923 | -29,164 | 0.02% | 17,383,480 |
| 2012-03-21 | 2012-03-19 | 8.937 | 2,007,087 | +12,151 | 0.02% | 17,937,096 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,994,936 | +28,355 | 0.02% | 18,321,004 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,966,581 | -1,049,114 | 0.02% | 18,109,148 |
| 2012-03-15 | 2012-03-13 | 9.233 | 3,015,695 | -8,101 | 0.02% | 27,844,304 |
| 2012-03-13 | 2012-03-09 | 9.258 | 3,023,796 | +810 | 0.02% | 27,993,752 |
| 2012-03-12 | 2012-03-08 | 9.159 | 3,022,986 | +16,203 | 0.02% | 27,687,733 |
| 2012-03-09 | 2012-03-07 | 8.937 | 3,006,783 | +9,316 | 0.02% | 26,871,259 |
| 2012-03-08 | 2012-03-06 | 9.011 | 2,997,467 | +65,621 | 0.02% | 27,010,003 |
| 2012-03-07 | 2012-03-05 | 9.184 | 2,931,846 | +12,151 | 0.02% | 26,925,356 |
| 2012-03-06 | 2012-03-02 | 9.307 | 2,919,695 | +4,051 | 0.02% | 27,174,164 |
| 2012-03-05 | 2012-03-01 | 9.283 | 2,915,644 | -8,101 | 0.02% | 27,064,481 |
| 2012-03-02 | 2012-02-29 | 9.529 | 2,923,745 | +65,620 | 0.02% | 27,861,478 |
| 2012-03-01 | 2012-02-28 | 9.381 | 2,858,125 | +221,164 | 0.02% | 26,812,800 |
| 2012-02-29 | 2012-02-27 | 9.085 | 2,636,961 | +283,545 | 0.02% | 23,956,804 |
| 2012-02-28 | 2012-02-24 | 9.159 | 2,353,416 | +20,253 | 0.02% | 21,555,096 |
| 2012-02-27 | 2012-02-23 | 9.258 | 2,333,163 | +283,544 | 0.02% | 21,599,998 |
| 2012-02-24 | 2012-02-22 | 9.406 | 2,049,619 | +192,405 | 0.02% | 19,278,599 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,857,214 | +3,645 | 0.01% | 17,285,449 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,853,569 | +21,064 | 0.01% | 17,251,524 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,832,505 | -1,215 | 0.01% | 16,964,997 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,833,720 | +20,253 | 0.01% | 17,112,055 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,813,467 | +8,101 | 0.01% | 16,564,897 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,805,366 | +8,101 | 0.01% | 16,669,179 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,797,265 | +2,025 | 0.01% | 17,304,302 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,795,240 | +22,684 | 0.01% | 17,018,885 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,772,556 | -6,076 | 0.01% | 17,153,920 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,778,632 | -14,177 | 0.01% | 17,124,901 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,792,809 | -4,051 | 0.01% | 16,951,579 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,796,860 | -14,582 | 0.01% | 16,635,002 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,811,442 | -119,089 | 0.01% | 17,396,080 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,930,531 | -7,291 | 0.02% | 18,444,424 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,937,822 | -1,375,594 | 0.02% | 17,987,843 |
| 2012-01-26 | 2012-01-19 | 9.332 | 3,313,416 | -23,088 | 0.03% | 30,920,401 |
| 2012-01-20 | 2012-01-18 | 9.159 | 3,336,504 | -5,671 | 0.03% | 30,559,266 |
| 2012-01-19 | 2012-01-17 | 9.307 | 3,342,175 | -113,418 | 0.03% | 31,106,267 |
| 2012-01-18 | 2012-01-16 | 8.888 | 3,455,593 | -405 | 0.03% | 30,711,600 |
| 2012-01-17 | 2012-01-13 | 8.962 | 3,455,998 | -126,785 | 0.03% | 30,971,159 |
| 2012-01-16 | 2012-01-12 | 8.789 | 3,582,783 | +405 | 0.03% | 31,488,202 |
| 2012-01-13 | 2012-01-11 | 8.715 | 3,582,378 | -43,341 | 0.03% | 31,219,322 |
| 2012-01-12 | 2012-01-10 | 8.493 | 3,625,719 | -19,038 | 0.03% | 30,791,436 |
| 2012-01-10 | 2012-01-06 | 8.196 | 3,644,757 | +6,075 | 0.03% | 29,873,356 |
| 2012-01-09 | 2012-01-05 | 8.394 | 3,638,682 | -7,291 | 0.03% | 30,542,204 |
| 2012-01-06 | 2012-01-04 | 8.295 | 3,645,973 | +8,102 | 0.03% | 30,243,363 |
| 2012-01-05 | 2012-01-03 | 8.443 | 3,637,871 | -8,102 | 0.03% | 30,715,017 |
| 2011-12-30 | 2011-12-28 | 8.147 | 3,645,973 | +1,216 | 0.03% | 29,703,303 |
| 2011-12-29 | 2011-12-23 | 8.344 | 3,644,757 | -4,051 | 0.03% | 30,413,236 |
| 2011-12-28 | 2011-12-22 | 8.196 | 3,648,808 | -6,481 | 0.03% | 29,906,559 |
| 2011-12-23 | 2011-12-21 | 8.196 | 3,655,289 | -5,266 | 0.03% | 29,959,679 |
| 2011-12-22 | 2011-12-20 | 7.875 | 3,660,555 | +59,949 | 0.03% | 28,828,031 |
| 2011-12-21 | 2011-12-19 | 7.900 | 3,600,606 | +13,367 | 0.03% | 28,444,803 |
| 2011-12-20 | 2011-12-16 | 8.098 | 3,587,239 | +37,266 | 0.03% | 29,047,684 |
| 2011-12-19 | 2011-12-15 | 8.023 | 3,549,973 | -1,620 | 0.03% | 28,483,002 |
| 2011-12-16 | 2011-12-14 | 8.147 | 3,551,593 | +13,367 | 0.03% | 28,934,400 |
| 2011-12-15 | 2011-12-13 | 8.221 | 3,538,226 | +7,291 | 0.03% | 29,087,551 |
| 2011-12-14 | 2011-12-12 | 8.394 | 3,530,935 | +12,152 | 0.03% | 29,637,802 |
| 2011-12-13 | 2011-12-09 | 8.344 | 3,518,783 | +9,722 | 0.03% | 29,362,061 |
| 2011-12-12 | 2011-12-08 | 8.665 | 3,509,061 | +226,835 | 0.03% | 30,407,127 |
| 2011-12-09 | 2011-12-07 | 8.690 | 3,282,226 | -9,722 | 0.03% | 28,522,560 |
| 2011-12-08 | 2011-12-06 | 8.418 | 3,291,948 | +191,190 | 0.03% | 27,713,074 |
| 2011-12-07 | 2011-12-05 | 8.567 | 3,100,758 | -37,266 | 0.02% | 26,562,852 |
| 2011-12-06 | 2011-12-02 | 8.567 | 3,138,024 | +141,773 | 0.03% | 26,882,094 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,996,251 | -31,190 | 0.02% | 25,149,796 |
| 2011-12-02 | 2011-11-30 | 7.703 | 3,027,441 | +64,810 | 0.02% | 23,318,877 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,962,631 | +68,050 | 0.02% | 22,453,978 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,894,581 | -8,911 | 0.02% | 22,581,363 |
| 2011-11-25 | 2011-11-23 | 7.604 | 2,903,492 | +604,759 | 0.02% | 22,077,440 |
| 2011-11-24 | 2011-11-22 | 7.925 | 2,298,733 | -2,025 | 0.02% | 18,216,751 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,300,758 | +145,012 | 0.02% | 18,175,998 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,155,746 | +12,152 | 0.02% | 17,935,143 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,143,594 | +4,051 | 0.02% | 18,363,242 |
| 2011-11-18 | 2011-11-16 | 8.715 | 2,139,543 | +4,051 | 0.02% | 18,645,459 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,135,492 | -5,671 | 0.02% | 18,926,476 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,141,163 | -20,254 | 0.02% | 19,241,037 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,161,417 | -121,923 | 0.02% | 18,889,444 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,283,340 | +117,468 | 0.02% | 19,278,536 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,165,872 | -81,013 | 0.02% | 19,623,488 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,246,885 | +4,051 | 0.02% | 19,969,202 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,242,834 | +25,519 | 0.02% | 19,877,828 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,217,315 | -24,304 | 0.02% | 19,706,398 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,241,619 | +8,101 | 0.02% | 19,424,340 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,233,518 | +409,114 | 0.02% | 19,574,702 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,824,404 | -4,051 | 0.01% | 15,628,880 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,828,455 | -198,481 | 0.01% | 16,024,703 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,026,936 | -46,987 | 0.02% | 18,014,404 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,073,923 | +174,987 | 0.02% | 18,176,001 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,898,936 | -43,746 | 0.02% | 15,611,043 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,942,682 | -131,241 | 0.02% | 15,347,196 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,073,923 | -351,190 | 0.02% | 15,718,401 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,425,113 | -4,050 | 0.02% | 17,003,083 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,429,163 | +7,696 | 0.02% | 17,031,479 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,421,467 | +314,329 | 0.02% | 17,216,640 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,107,138 | +195,240 | 0.02% | 14,617,620 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,911,898 | +20,253 | 0.02% | 14,396,003 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,891,645 | +24,304 | 0.02% | 14,103,404 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,867,341 | +27,139 | 0.01% | 14,705,902 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,840,202 | -20,253 | 0.01% | 13,901,584 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,860,455 | -67,645 | 0.01% | 13,733,073 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,928,100 | -6,076 | 0.02% | 12,613,999 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,934,176 | -9,317 | 0.02% | 12,414,999 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,943,493 | +12,962 | 0.02% | 11,707,122 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,930,531 | -33,215 | 0.02% | 10,914,142 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,963,746 | +27,950 | 0.02% | 11,489,762 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,935,796 | +134,481 | 0.02% | 12,329,818 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,801,315 | +2,430 | 0.01% | 12,540,537 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,798,885 | +28,354 | 0.01% | 12,745,669 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,770,531 | -20,253 | 0.01% | 11,539,442 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,790,784 | -93,974 | 0.01% | 12,334,591 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,884,758 | +130,835 | 0.02% | 13,400,637 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,753,923 | +6,076 | 0.01% | 13,509,599 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,747,847 | -17,823 | 0.01% | 13,851,149 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,765,670 | +10,127 | 0.01% | 13,818,031 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,755,543 | -24,304 | 0.01% | 14,215,517 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,779,847 | -255,190 | 0.01% | 13,621,399 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,035,037 | +221,165 | 0.02% | 15,926,081 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,813,872 | +71,291 | 0.01% | 14,508,717 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,742,581 | +53,873 | 0.01% | 14,798,877 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,688,708 | +16,203 | 0.01% | 14,758,261 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,672,505 | -27,545 | 0.01% | 14,699,237 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,700,050 | +2,026 | 0.01% | 14,689,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,698,024 | +7,696 | 0.01% | 14,671,997 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,690,328 | +6,076 | 0.01% | 15,022,798 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,684,252 | +40,506 | 0.01% | 15,218,278 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,643,746 | +22,279 | 0.01% | 15,217,501 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,621,467 | +2,025 | 0.01% | 14,891,156 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,619,442 | +20,253 | 0.01% | 14,872,559 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,599,189 | +18,633 | 0.01% | 14,805,000 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,580,556 | -4,861 | 0.01% | 14,944,659 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,585,417 | -22,278 | 0.01% | 14,951,482 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,607,695 | -10,937 | 0.01% | 15,399,717 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,618,632 | -26,734 | 0.01% | 14,745,240 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,645,366 | +39,291 | 0.01% | 14,866,918 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,606,075 | +10,937 | 0.01% | 14,868,750 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,595,138 | +41,721 | 0.01% | 15,003,777 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,553,417 | +21,874 | 0.01% | 14,764,751 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,531,543 | +31,189 | 0.01% | 14,783,706 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,500,354 | +8,102 | 0.01% | 14,075,204 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,492,252 | -42,532 | 0.01% | 14,036,037 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,534,784 | +29,570 | 0.01% | 14,473,980 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,505,214 | +16,607 | 0.01% | 13,972,157 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,488,607 | +40,912 | 0.01% | 14,222,252 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,447,695 | +24,708 | 0.01% | 14,081,556 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,422,987 | +8,102 | 0.01% | 14,403,305 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,414,885 | +14,177 | 0.01% | 14,565,807 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,400,708 | +10,532 | 0.01% | 14,731,079 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,390,176 | -21,874 | 0.01% | 14,517,355 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,412,050 | +2,431 | 0.01% | 14,780,642 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,409,619 | -8,912 | 0.01% | 14,581,195 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,418,531 | -15,392 | 0.01% | 14,638,362 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,433,923 | -4,051 | 0.01% | 14,513,997 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,437,974 | +5,266 | 0.01% | 14,555,001 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,432,708 | +8,911 | 0.01% | 14,254,109 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,423,797 | -8,101 | 0.01% | 14,446,653 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,431,898 | +2,025 | 0.01% | 14,387,451 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,429,873 | -21,063 | 0.01% | 14,331,804 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,450,936 | +17,823 | 0.01% | 14,184,721 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,433,113 | +14,987 | 0.01% | 14,045,859 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,418,126 | -34,835 | 0.01% | 13,373,822 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,452,961 | +3,240 | 0.01% | 14,168,648 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,449,721 | -3,240 | 0.01% | 14,423,373 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,452,961 | +6,076 | 0.01% | 14,276,258 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,446,885 | +40,506 | 0.01% | 14,216,557 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,406,379 | -17,013 | 0.01% | 14,512,960 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,423,392 | -6,886 | 0.01% | 14,372,264 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,430,278 | +12,152 | 0.01% | 14,124,003 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,418,126 | -4,861 | 0.01% | 14,179,052 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,422,987 | +2,026 | 0.01% | 14,262,785 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,420,961 | -40,912 | 0.01% | 14,031,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,461,873 | +17,013 | 0.01% | 13,605,934 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,444,860 | +32,405 | 0.01% | 13,732,950 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,412,455 | -8,101 | 0.01% | 13,738,781 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,420,556 | +20,253 | 0.01% | 13,992,928 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,400,303 | -25,519 | 0.01% | 13,897,140 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,425,822 | +12,557 | 0.01% | 14,150,400 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,413,265 | +4,051 | 0.01% | 14,374,680 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,409,214 | +72,101 | 0.01% | 14,542,216 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,337,113 | +13,772 | 0.01% | 13,666,138 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,323,341 | +24,304 | 0.01% | 13,329,360 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,299,037 | +78,582 | 0.01% | 13,116,627 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,220,455 | +2,430 | 0.01% | 13,003,617 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,218,025 | +34,536 | 0.01% | 13,283,085 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,183,489 | +15,557 | 0.01% | 12,936,125 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,167,932 | +22,736 | 0.01% | 12,971,039 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,145,196 | +3,989 | 0.01% | 13,637,254 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,141,207 | -3,989 | 0.01% | 13,217,822 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,145,196 | +399 | 0.01% | 13,149,183 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,144,797 | -399 | 0.01% | 13,115,902 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,145,196 | +9,574 | 0.01% | 12,948,213 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,135,622 | -3,989 | 0.01% | 13,181,604 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,139,611 | -21,141 | 0.01% | 13,313,616 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,160,752 | -7,978 | 0.01% | 13,444,198 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,168,730 | +15,956 | 0.01% | 13,185,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,152,774 | +3,988 | 0.01% | 12,889,394 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,148,786 | -2,792 | 0.01% | 13,075,204 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,151,578 | +17,950 | 0.01% | 13,020,372 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,133,628 | -49,063 | 0.01% | 13,073,199 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,182,691 | +55,844 | 0.01% | 13,609,352 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,126,847 | -17,152 | 0.01% | 12,910,250 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,143,999 | +1,595 | 0.01% | 12,848,639 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,142,404 | +6,383 | 0.01% | 12,859,365 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,136,021 | +7,977 | 0.01% | 12,986,876 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,128,044 | +17,152 | 0.01% | 12,980,524 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,110,892 | -4,786 | 0.01% | 13,200,904 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,115,678 | -9,175 | 0.01% | 13,173,867 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,124,853 | -33,905 | 0.01% | 13,282,204 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,158,758 | -20,742 | 0.01% | 13,740,653 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,179,500 | -14,758 | 0.01% | 13,838,763 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,194,258 | +3,988 | 0.01% | 13,472,995 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,190,270 | +798 | 0.01% | 13,577,205 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,189,472 | -5,584 | 0.01% | 13,866,302 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,195,056 | -51,057 | 0.01% | 13,841,518 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,246,113 | +15,157 | 0.01% | 14,120,476 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,230,956 | -1,994 | 0.01% | 13,701,843 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,232,950 | -1,197 | 0.01% | 14,002,228 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,234,147 | -45,074 | 0.01% | 14,170,522 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,279,221 | +798 | 0.01% | 14,271,153 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,278,423 | -13,163 | 0.01% | 14,230,201 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,291,586 | -6,781 | 0.01% | 14,506,239 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,298,367 | -34,703 | 0.01% | 14,452,199 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,333,070 | -118,070 | 0.01% | 14,738,220 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,451,140 | -24,730 | 0.01% | 15,425,124 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,475,870 | -7,978 | 0.01% | 15,280,995 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,483,848 | -447,548 | 0.01% | 15,661,199 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,931,396 | -109,294 | 0.02% | 20,336,401 |
| 2011-03-28 | 2011-03-24 | 10.304 | 2,040,690 | -9,174 | 0.02% | 21,026,759 |
| 2011-03-25 | 2011-03-23 | 10.229 | 2,049,864 | +1,595 | 0.02% | 20,967,116 |
| 2011-03-24 | 2011-03-22 | 10.304 | 2,048,269 | -5,185 | 0.02% | 21,104,851 |
| 2011-03-23 | 2011-03-21 | 10.254 | 2,053,454 | -798 | 0.02% | 21,055,316 |
| 2011-03-22 | 2011-03-18 | 10.153 | 2,054,252 | +6,781 | 0.02% | 20,857,499 |
| 2011-03-21 | 2011-03-17 | 10.128 | 2,047,471 | -21,141 | 0.02% | 20,737,319 |
| 2011-03-18 | 2011-03-16 | 10.329 | 2,068,612 | -5,983 | 0.02% | 21,366,320 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,074,595 | -155,166 | 0.02% | 21,272,088 |
| 2011-03-16 | 2011-03-14 | 10.254 | 2,229,761 | -5,584 | 0.02% | 22,863,099 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,235,345 | +11,168 | 0.02% | 22,640,156 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,224,177 | -48,265 | 0.02% | 23,140,403 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,272,442 | -61,029 | 0.02% | 23,585,584 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,333,471 | -157,958 | 0.02% | 23,809,501 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,491,429 | +140,407 | 0.02% | 25,108,921 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,351,022 | -40,287 | 0.02% | 23,929,642 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,391,309 | -70,602 | 0.02% | 24,039,950 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,461,911 | -43,878 | 0.02% | 24,502,835 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,505,789 | -3,989 | 0.02% | 24,499,803 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,509,778 | -5,983 | 0.02% | 24,287,124 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,515,761 | -7,977 | 0.02% | 23,903,532 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,523,738 | +1,595 | 0.02% | 23,662,975 |
| 2011-02-25 | 2011-02-23 | 9.426 | 2,522,143 | +41,883 | 0.02% | 23,774,480 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,480,260 | +25,927 | 0.02% | 23,566,219 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,454,333 | -12,764 | 0.02% | 23,996,703 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,467,097 | -36,697 | 0.02% | 23,935,950 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,503,794 | -23,933 | 0.02% | 23,727,057 |
| 2011-02-17 | 2011-02-15 | 9.401 | 2,527,727 | -3,989 | 0.02% | 23,763,747 |
| 2011-02-15 | 2011-02-11 | 9.050 | 2,531,716 | -3,989 | 0.02% | 22,912,668 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,535,705 | +29,119 | 0.02% | 23,139,480 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,506,586 | +52,652 | 0.02% | 23,313,635 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,453,934 | +6,382 | 0.02% | 23,254,562 |
| 2011-02-09 | 2011-02-07 | 9.527 | 2,447,552 | -94,934 | 0.02% | 23,316,803 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,542,486 | +20,742 | 0.02% | 24,731,120 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,521,744 | +111,687 | 0.02% | 24,276,479 |
| 2011-01-31 | 2011-01-27 | 9.727 | 2,410,057 | +18,748 | 0.02% | 23,442,964 |
| 2011-01-28 | 2011-01-26 | 9.727 | 2,391,309 | +25,927 | 0.02% | 23,260,600 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,365,382 | -92,940 | 0.02% | 23,008,404 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,458,322 | +129,638 | 0.02% | 23,604,294 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,328,684 | +27,922 | 0.02% | 22,709,817 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,300,762 | +18,348 | 0.02% | 22,552,876 |
| 2011-01-21 | 2011-01-19 | 9.953 | 2,282,414 | +1,197 | 0.02% | 22,716,343 |
| 2011-01-20 | 2011-01-18 | 9.852 | 2,281,217 | +3,989 | 0.02% | 22,475,669 |
| 2011-01-19 | 2011-01-17 | 9.827 | 2,277,228 | +29,118 | 0.02% | 22,379,278 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,248,110 | +12,765 | 0.02% | 22,374,923 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,235,345 | -5,984 | 0.02% | 22,415,996 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,241,329 | -20,343 | 0.02% | 22,644,573 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,261,672 | -5,584 | 0.02% | 22,226,402 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,267,256 | -7,978 | 0.02% | 22,679,159 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,275,234 | -11,966 | 0.02% | 23,158,242 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,287,200 | +11,168 | 0.02% | 23,280,037 |
| 2011-01-06 | 2011-01-04 | 10.078 | 2,276,032 | +3,989 | 0.02% | 22,938,124 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,272,043 | -20,343 | 0.02% | 22,727,043 |
| 2011-01-04 | 2010-12-31 | 9.777 | 2,292,386 | +1,197 | 0.02% | 22,413,302 |
| 2011-01-03 | 2010-12-29 | 9.602 | 2,291,189 | +45,871 | 0.02% | 21,999,518 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,245,318 | +11,568 | 0.02% | 21,671,655 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,233,750 | +157,559 | 0.02% | 21,448,001 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,076,191 | +127,244 | 0.02% | 20,976,153 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,948,947 | +12,366 | 0.02% | 19,788,302 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,936,581 | +11,168 | 0.02% | 19,614,196 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,925,413 | +21,939 | 0.02% | 20,080,324 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,903,474 | -118,070 | 0.02% | 19,469,760 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,021,544 | -237,734 | 0.02% | 20,322,684 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,259,278 | +4,786 | 0.02% | 23,052,475 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,254,492 | +23,135 | 0.02% | 22,834,081 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,231,357 | +70,204 | 0.02% | 22,711,644 |
| 2010-12-10 | 2010-12-08 | 10.279 | 2,161,153 | +9,972 | 0.02% | 22,213,800 |
| 2010-12-08 | 2010-12-06 | 10.429 | 2,151,181 | +16,354 | 0.02% | 22,434,881 |
| 2010-12-07 | 2010-12-03 | 10.730 | 2,134,827 | +345,035 | 0.02% | 22,906,563 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,789,792 | -146,390 | 0.01% | 19,069,749 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,936,182 | +3,988 | 0.02% | 20,047,015 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,932,194 | +11,967 | 0.02% | 19,618,203 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,920,227 | -19,545 | 0.02% | 19,689,259 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,939,772 | +9,573 | 0.02% | 19,889,665 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,930,199 | +3,191 | 0.02% | 19,743,118 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,927,008 | +13,961 | 0.02% | 19,565,548 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,913,047 | +31,113 | 0.02% | 19,327,878 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,881,934 | +111,687 | 0.02% | 19,768,417 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,770,247 | +1,995 | 0.01% | 18,683,982 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,768,252 | +5,584 | 0.01% | 18,928,906 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,762,668 | +23,534 | 0.01% | 18,206,280 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,739,134 | +3,989 | 0.01% | 18,399,202 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,735,145 | +1,994 | 0.01% | 18,705,000 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,733,151 | +23,933 | 0.01% | 19,031,105 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,709,218 | -35,101 | 0.01% | 18,596,905 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,744,319 | +11,966 | 0.01% | 19,241,196 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,732,353 | -6,382 | 0.01% | 19,500,072 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,738,735 | -42,681 | 0.01% | 19,179,600 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,781,416 | +14,360 | 0.01% | 19,337,785 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,767,056 | -248,106 | 0.01% | 19,049,003 |
| 2010-11-04 | 2010-11-02 | 10.454 | 2,015,162 | +59,035 | 0.02% | 21,066,845 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,956,127 | -225,369 | 0.02% | 20,302,563 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,181,496 | +18,349 | 0.02% | 22,368,209 |
| 2010-11-01 | 2010-10-28 | 10.178 | 2,163,147 | -6,781 | 0.02% | 22,017,376 |
| 2010-10-29 | 2010-10-27 | 10.153 | 2,169,928 | -3,192 | 0.02% | 22,031,995 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,173,120 | +3,989 | 0.02% | 22,118,885 |
| 2010-10-27 | 2010-10-25 | 10.153 | 2,169,131 | +23,933 | 0.02% | 22,023,903 |
| 2010-10-26 | 2010-10-22 | 10.203 | 2,145,198 | -353,012 | 0.02% | 21,888,463 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,498,210 | +3,989 | 0.02% | 25,803,561 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,494,221 | +5,584 | 0.02% | 25,824,889 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,488,637 | +350,619 | 0.02% | 25,267,953 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,138,018 | +35,900 | 0.02% | 21,386,402 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,102,118 | +103,710 | 0.02% | 21,290,798 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,998,408 | +11,966 | 0.02% | 20,340,596 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,986,442 | +55,445 | 0.02% | 20,119,201 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,930,997 | +335,062 | 0.02% | 19,702,870 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,595,935 | +63,423 | 0.01% | 16,444,115 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,532,512 | +4,787 | 0.01% | 16,021,140 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,527,725 | -3,989 | 0.01% | 15,971,096 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,531,714 | +7,579 | 0.01% | 15,743,998 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,524,135 | +30,315 | 0.01% | 15,666,096 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,493,820 | -366,176 | 0.01% | 15,167,248 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,859,996 | -2,792 | 0.02% | 18,745,263 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,862,788 | +28,720 | 0.02% | 18,539,901 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,834,068 | -27,922 | 0.01% | 17,702,298 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,861,990 | +51,855 | 0.02% | 17,925,119 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,810,135 | +16,354 | 0.01% | 17,562,058 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,793,781 | -106,502 | 0.01% | 17,538,301 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,900,283 | -6,382 | 0.02% | 18,293,761 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,906,665 | -41,484 | 0.02% | 17,924,999 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,948,149 | +69,805 | 0.02% | 18,559,200 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,878,344 | +28,320 | 0.02% | 17,847,107 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,850,024 | -35,500 | 0.02% | 18,041,824 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,885,524 | +27,124 | 0.02% | 18,246,218 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,858,400 | -47,467 | 0.02% | 18,263,279 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,905,867 | -55,046 | 0.02% | 18,108,617 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,960,913 | -7,180 | 0.02% | 18,385,837 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,968,093 | +7,579 | 0.02% | 17,811,738 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,960,514 | +26,725 | 0.02% | 17,988,896 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,933,789 | +3,590 | 0.02% | 17,792,158 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,930,199 | -23,136 | 0.02% | 17,275,228 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,953,335 | +1,596 | 0.02% | 17,335,384 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,951,739 | +399 | 0.02% | 17,272,290 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,951,340 | +4,787 | 0.02% | 16,975,239 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,946,553 | +18,348 | 0.02% | 17,275,196 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,928,205 | -37,096 | 0.02% | 17,064,022 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,965,301 | +27,922 | 0.02% | 16,850,340 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,937,379 | -7,978 | 0.02% | 16,756,649 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,945,357 | -7,579 | 0.02% | 17,069,502 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,952,936 | -5,185 | 0.02% | 16,989,123 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,958,121 | -7,978 | 0.02% | 16,837,869 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,966,099 | +6,382 | 0.02% | 16,906,472 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,959,717 | +6,781 | 0.02% | 16,556,813 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,952,936 | +18,748 | 0.02% | 16,401,603 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,934,188 | +26,725 | 0.02% | 16,438,109 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,907,463 | -103,710 | 0.02% | 16,115,341 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,011,173 | +54,647 | 0.02% | 16,789,863 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,956,526 | +28,720 | 0.02% | 16,677,004 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,927,806 | +141,205 | 0.02% | 16,577,191 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,786,601 | -30,315 | 0.01% | 15,362,970 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,816,916 | +55,046 | 0.01% | 15,714,748 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,761,870 | -5,585 | 0.01% | 15,326,988 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,767,455 | +6,383 | 0.01% | 15,552,814 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,761,072 | +118,867 | 0.02% | 15,496,646 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,642,205 | +48,664 | 0.02% | 14,409,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,593,541 | +6,382 | 0.01% | 14,262,148 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,587,159 | -148,784 | 0.01% | 14,244,819 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,735,943 | +14,360 | 0.02% | 15,275,522 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,721,583 | +209,015 | 0.02% | 15,106,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,512,568 | +66,614 | 0.01% | 13,196,162 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,445,954 | -39,490 | 0.01% | 11,962,499 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,485,444 | +3,989 | 0.01% | 11,991,283 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,481,455 | +16,753 | 0.01% | 11,921,941 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,464,702 | +81,373 | 0.01% | 11,787,122 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,383,329 | 0.01% | 11,340,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy