History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 108,000 | +0 | 0.00% | 564,840 |
| 2025-10-13 | 2025-10-09 | 5.150 | 108,000 | +0 | 0.00% | 556,200 |
| 2025-10-10 | 2025-10-08 | 5.090 | 108,000 | +0 | 0.00% | 549,720 |
| 2025-10-09 | 2025-10-06 | 5.130 | 108,000 | +0 | 0.00% | 554,040 |
| 2025-10-08 | 2025-10-03 | 5.170 | 108,000 | -39,000 | 0.00% | 558,360 |
| 2025-10-06 | 2025-10-02 | 5.190 | 147,000 | +147,000 | 0.00% | 762,930 |
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | -3,131,000 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 3,131,000 | -10,683,000 | 0.01% | 16,782,160 |
| 2025-09-15 | 2025-09-11 | 5.620 | 13,814,000 | -2,563,000 | 0.04% | 77,634,680 |
| 2025-09-11 | 2025-09-09 | 5.440 | 16,377,000 | +7,000,000 | 0.05% | 89,090,880 |
| 2025-09-09 | 2025-09-05 | 5.480 | 9,377,000 | -2,900,000 | 0.03% | 51,385,960 |
| 2025-09-08 | 2025-09-04 | 5.430 | 12,277,000 | +134,000 | 0.04% | 66,664,110 |
| 2025-09-05 | 2025-09-03 | 5.320 | 12,143,000 | +1,550,000 | 0.04% | 64,600,760 |
| 2025-09-04 | 2025-09-02 | 5.350 | 10,593,000 | -750,000 | 0.03% | 56,672,550 |
| 2025-09-03 | 2025-09-01 | 5.200 | 11,343,000 | -613,000 | 0.04% | 58,983,600 |
| 2025-09-01 | 2025-08-28 | 5.300 | 11,956,000 | -20,000 | 0.04% | 63,366,800 |
| 2025-08-29 | 2025-08-27 | 5.290 | 11,976,000 | +5,100,000 | 0.04% | 63,353,040 |
| 2025-08-26 | 2025-08-22 | 5.500 | 6,876,000 | -2,983,000 | 0.02% | 37,818,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 9,859,000 | -3,556,000 | 0.03% | 54,520,270 |
| 2025-08-22 | 2025-08-20 | 5.460 | 13,415,000 | +13,415,000 | 0.04% | 73,245,900 |
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | -15,234,000 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 15,234,000 | +22,000 | 0.05% | 81,806,580 |
| 2025-08-18 | 2025-08-14 | 5.540 | 15,212,000 | -74,000 | 0.05% | 84,274,480 |
| 2025-08-15 | 2025-08-13 | 5.540 | 15,286,000 | -2,392,000 | 0.05% | 84,684,440 |
| 2025-08-14 | 2025-08-12 | 5.470 | 17,678,000 | -1,201,000 | 0.06% | 96,698,660 |
| 2025-08-13 | 2025-08-11 | 5.380 | 18,879,000 | +80,000 | 0.06% | 101,569,020 |
| 2025-08-12 | 2025-08-08 | 5.390 | 18,799,000 | +5,400,000 | 0.06% | 101,326,610 |
| 2025-08-11 | 2025-08-07 | 5.390 | 13,399,000 | -136,000 | 0.04% | 72,220,610 |
| 2025-08-04 | 2025-07-31 | 5.150 | 13,535,000 | +3,368,000 | 0.04% | 69,705,250 |
| 2025-08-01 | 2025-07-30 | 5.200 | 10,167,000 | +2,700,000 | 0.03% | 52,868,400 |
| 2025-07-30 | 2025-07-28 | 5.230 | 7,467,000 | +1,300,000 | 0.02% | 39,052,410 |
| 2025-07-28 | 2025-07-24 | 5.340 | 6,167,000 | +1,985,000 | 0.02% | 32,931,780 |
| 2025-07-25 | 2025-07-23 | 5.350 | 4,182,000 | +65,000 | 0.01% | 22,373,700 |
| 2025-07-24 | 2025-07-22 | 5.290 | 4,117,000 | +22,000 | 0.01% | 21,778,930 |
| 2025-07-21 | 2025-07-17 | 5.380 | 4,095,000 | +11,000 | 0.01% | 22,031,100 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,084,000 | -1,502,000 | 0.01% | 22,625,360 |
| 2025-07-14 | 2025-07-10 | 5.590 | 5,586,000 | +151,000 | 0.02% | 31,225,740 |
| 2025-07-09 | 2025-07-07 | 5.811 | 5,435,000 | +132,067 | 0.02% | 31,583,918 |
| 2025-07-07 | 2025-07-03 | 5.791 | 5,302,933 | +4,980,952 | 0.02% | 30,707,749 |
| 2025-06-27 | 2025-06-25 | 5.924 | 321,981 | +21,465 | 0.00% | 1,907,399 |
| 2025-06-26 | 2025-06-24 | 5.873 | 300,516 | +105,376 | 0.00% | 1,764,841 |
| 2025-06-20 | 2025-06-18 | 5.719 | 195,140 | +195,140 | 0.00% | 1,115,999 |
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | -702,504 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 702,504 | +41,955 | 0.00% | 3,995,997 |
| 2025-06-13 | 2025-06-11 | 5.688 | 660,549 | +126,841 | 0.00% | 3,757,348 |
| 2025-06-12 | 2025-06-10 | 5.606 | 533,708 | +147,331 | 0.00% | 2,992,089 |
| 2025-06-11 | 2025-06-09 | 5.504 | 386,377 | +274,171 | 0.00% | 2,126,517 |
| 2025-06-10 | 2025-06-06 | 5.452 | 112,206 | -258,560 | 0.00% | 611,802 |
| 2025-06-09 | 2025-06-05 | 5.422 | 370,766 | +132,695 | 0.00% | 2,010,199 |
| 2025-06-06 | 2025-06-04 | 5.370 | 238,071 | +154,161 | 0.00% | 1,278,560 |
| 2025-06-05 | 2025-06-03 | 5.278 | 83,910 | +16,587 | 0.00% | 442,899 |
| 2025-05-29 | 2025-05-27 | 5.084 | 67,323 | +22,441 | 0.00% | 342,238 |
| 2025-05-28 | 2025-05-26 | 5.073 | 44,882 | +22,441 | 0.00% | 227,699 |
| 2025-05-19 | 2025-05-15 | 5.155 | 22,441 | +22,441 | 0.00% | 115,689 |
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | -44,882 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 44,882 | +22,441 | 0.00% | 218,499 |
| 2025-05-09 | 2025-05-07 | 4.889 | 22,441 | +22,441 | 0.00% | 109,709 |
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | -21,465 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 21,465 | +21,465 | 0.00% | 103,618 |
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | -2,576,825 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 2,576,825 | -43,907 | 0.01% | 11,831,678 |
| 2025-04-17 | 2025-04-15 | 4.643 | 2,620,732 | +2,620,732 | 0.01% | 12,167,580 |
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | -87,813 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 87,813 | +43,906 | 0.00% | 382,500 |
| 2025-04-10 | 2025-04-08 | 4.284 | 43,907 | -228,313 | 0.00% | 188,102 |
| 2025-04-09 | 2025-04-07 | 4.294 | 272,220 | +272,220 | 0.00% | 1,169,008 |
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | -11,708 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 11,708 | +11,708 | 0.00% | 56,518 |
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | -22,441 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 22,441 | +22,441 | 0.00% | 108,099 |
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | -22,441 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 22,441 | +22,441 | 0.00% | 112,239 |
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | -1,927,497 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 1,927,497 | -1,223,528 | 0.01% | 9,976,277 |
| 2025-03-20 | 2025-03-18 | 5.186 | 3,151,025 | +3,151,025 | 0.01% | 16,341,268 |
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | -3,437,393 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 3,437,393 | +3,429,587 | 0.01% | 17,474,078 |
| 2025-03-14 | 2025-03-12 | 5.002 | 7,806 | -21,465 | 0.00% | 39,042 |
| 2025-03-13 | 2025-03-11 | 4.889 | 29,271 | +29,271 | 0.00% | 143,100 |
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | -781 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 781 | -2,943,688 | 0.00% | 3,802 |
| 2025-03-03 | 2025-02-27 | 4.899 | 2,944,469 | -86,545 | 0.01% | 14,425,082 |
| 2025-02-28 | 2025-02-26 | 4.817 | 3,031,014 | -10,164,850 | 0.01% | 14,600,549 |
| 2025-02-27 | 2025-02-25 | 4.694 | 13,195,864 | +13,195,864 | 0.04% | 61,942,211 |
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | -27,320 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 27,320 | +27,320 | 0.00% | 122,082 |
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | -55,225 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 55,225 | +27,320 | 0.00% | 239,419 |
| 2025-01-22 | 2025-01-20 | 4.274 | 27,905 | +27,320 | 0.00% | 119,262 |
| 2025-01-21 | 2025-01-17 | 4.284 | 585 | -80,984 | 0.00% | 2,506 |
| 2025-01-20 | 2025-01-16 | 4.346 | 81,569 | -19,475,961 | 0.00% | 354,466 |
| 2025-01-17 | 2025-01-15 | 4.315 | 19,557,530 | +19,486,694 | 0.07% | 84,387,767 |
| 2025-01-16 | 2025-01-14 | 4.294 | 70,836 | -107,327 | 0.00% | 304,195 |
| 2025-01-14 | 2025-01-10 | 4.315 | 178,163 | +141,477 | 0.00% | 768,746 |
| 2025-01-13 | 2025-01-09 | 4.366 | 36,686 | -195,140 | 0.00% | 160,174 |
| 2025-01-10 | 2025-01-08 | 4.366 | 231,826 | -27,320 | 0.00% | 1,012,174 |
| 2025-01-09 | 2025-01-07 | 4.366 | 259,146 | -107,327 | 0.00% | 1,131,456 |
| 2025-01-08 | 2025-01-06 | 4.346 | 366,473 | -2,387,540 | 0.00% | 1,592,543 |
| 2025-01-07 | 2025-01-03 | 4.356 | 2,754,013 | -25,075,507 | 0.01% | 11,996,051 |
| 2025-01-03 | 2024-12-31 | 4.673 | 27,829,520 | +160,991 | 0.09% | 130,055,246 |
| 2025-01-02 | 2024-12-27 | 4.652 | 27,668,529 | -32,390,774 | 0.09% | 128,719,129 |
| 2024-12-30 | 2024-12-24 | 4.631 | 60,059,303 | +78,679 | 0.21% | 278,139,865 |
| 2024-12-23 | 2024-12-19 | 4.420 | 59,980,624 | +29,830,774 | 0.21% | 265,120,576 |
| 2024-12-20 | 2024-12-18 | 4.431 | 30,149,850 | +78,679 | 0.10% | 133,583,518 |
| 2024-12-19 | 2024-12-17 | 4.410 | 30,071,171 | -19,937,107 | 0.10% | 132,600,467 |
| 2024-12-18 | 2024-12-16 | 4.420 | 50,008,278 | +49,960,881 | 0.17% | 221,041,773 |
| 2024-12-17 | 2024-12-13 | 4.315 | 47,397 | +47,397 | 0.00% | 204,500 |
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | -24,646 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 24,646 | -665,455 | 0.00% | 107,118 |
| 2024-12-12 | 2024-12-10 | 4.410 | 690,101 | +182,952 | 0.00% | 3,043,038 |
| 2024-12-11 | 2024-12-09 | 4.420 | 507,149 | +26,543 | 0.00% | 2,241,651 |
| 2024-12-09 | 2024-12-05 | 4.315 | 480,606 | -31,282 | 0.00% | 2,073,628 |
| 2024-12-06 | 2024-12-04 | 4.304 | 511,888 | -10,661,499 | 0.00% | 2,203,198 |
| 2024-12-05 | 2024-12-03 | 4.272 | 11,173,387 | -1,475,566 | 0.04% | 47,737,349 |
| 2024-12-04 | 2024-12-02 | 4.188 | 12,648,953 | +31,282 | 0.04% | 52,974,092 |
| 2024-12-03 | 2024-11-29 | 4.093 | 12,617,671 | +94,794 | 0.04% | 51,645,128 |
| 2024-12-02 | 2024-11-28 | 4.093 | 12,522,877 | +12,204,748 | 0.04% | 51,257,128 |
| 2024-11-28 | 2024-11-26 | 4.104 | 318,129 | -31,282 | 0.00% | 1,305,483 |
| 2024-11-25 | 2024-11-21 | 4.167 | 349,411 | -31,282 | 0.00% | 1,455,969 |
| 2024-11-22 | 2024-11-20 | 4.167 | 380,693 | -1,595,386 | 0.00% | 1,586,319 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,976,079 | -31,282 | 0.01% | 8,150,786 |
| 2024-11-19 | 2024-11-15 | 4.009 | 2,007,361 | -62,564 | 0.01% | 8,046,880 |
| 2024-11-18 | 2024-11-14 | 4.009 | 2,069,925 | -3,962,396 | 0.01% | 8,297,679 |
| 2024-11-15 | 2024-11-13 | 4.040 | 6,032,321 | +1,490,164 | 0.02% | 24,372,588 |
| 2024-11-14 | 2024-11-12 | 4.061 | 4,542,157 | -188,640 | 0.02% | 18,447,661 |
| 2024-11-13 | 2024-11-11 | 4.114 | 4,730,797 | -93,846 | 0.02% | 19,463,339 |
| 2024-11-12 | 2024-11-08 | 4.241 | 4,824,643 | -24,114,686 | 0.02% | 20,460,190 |
| 2024-11-11 | 2024-11-07 | 4.251 | 28,939,329 | +28,697,983 | 0.10% | 123,030,258 |
| 2024-11-08 | 2024-11-06 | 4.199 | 241,346 | +213,287 | 0.00% | 1,013,308 |
| 2024-11-07 | 2024-11-05 | 4.272 | 28,059 | -31,282 | 0.00% | 119,880 |
| 2024-11-04 | 2024-10-31 | 4.030 | 59,341 | -31,282 | 0.00% | 239,131 |
| 2024-10-31 | 2024-10-29 | 4.177 | 90,623 | +60,668 | 0.00% | 378,575 |
| 2024-10-30 | 2024-10-28 | 4.167 | 29,955 | -31,282 | 0.00% | 124,820 |
| 2024-10-28 | 2024-10-24 | 4.230 | 61,237 | -31,282 | 0.00% | 259,046 |
| 2024-10-25 | 2024-10-23 | 4.199 | 92,519 | -13,496,792 | 0.00% | 388,448 |
| 2024-10-24 | 2024-10-22 | 4.156 | 13,589,311 | -47,918,446 | 0.05% | 56,482,263 |
| 2024-10-23 | 2024-10-21 | 4.167 | 61,507,757 | -62,565 | 0.21% | 256,298,118 |
| 2024-10-22 | 2024-10-18 | 4.220 | 61,570,322 | +59,370,529 | 0.21% | 259,806,402 |
| 2024-10-21 | 2024-10-17 | 4.146 | 2,199,793 | -157,359 | 0.01% | 9,119,957 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,357,152 | -31,282 | 0.01% | 9,822,072 |
| 2024-10-17 | 2024-10-15 | 4.093 | 2,388,434 | +31,282 | 0.01% | 9,776,050 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,357,152 | -31,282 | 0.01% | 9,697,742 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,388,434 | -126,076 | 0.01% | 9,146,150 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,514,510 | -32,230 | 0.01% | 9,708,517 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,546,740 | +31,282 | 0.01% | 10,343,411 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,515,458 | +188,641 | 0.01% | 10,163,289 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,326,817 | +93,846 | 0.01% | 9,229,295 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,232,971 | +93,846 | 0.01% | 8,621,495 |
| 2024-10-02 | 2024-09-27 | 3.966 | 2,139,125 | +690,102 | 0.01% | 8,484,816 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,449,023 | +972,588 | 0.00% | 6,114,398 |
| 2024-09-27 | 2024-09-25 | 4.135 | 476,435 | +438,897 | 0.00% | 1,970,190 |
| 2024-09-26 | 2024-09-24 | 4.061 | 37,538 | -548,859 | 0.00% | 152,458 |
| 2024-09-25 | 2024-09-23 | 3.903 | 586,397 | +93,847 | 0.00% | 2,288,821 |
| 2024-09-23 | 2024-09-19 | 3.787 | 492,550 | -31,283 | 0.00% | 1,865,362 |
| 2024-09-20 | 2024-09-17 | 3.777 | 523,833 | -94,794 | 0.00% | 1,978,310 |
| 2024-09-17 | 2024-09-13 | 3.692 | 618,627 | +562,130 | 0.00% | 2,284,101 |
| 2024-09-16 | 2024-09-12 | 3.671 | 56,497 | +55,928 | 0.00% | 207,407 |
| 2024-09-13 | 2024-09-11 | 3.587 | 569 | -31,282 | 0.00% | 2,041 |
| 2024-09-12 | 2024-09-10 | 3.724 | 31,851 | -90,054 | 0.00% | 118,609 |
| 2024-09-11 | 2024-09-09 | 3.703 | 121,905 | +121,336 | 0.00% | 451,385 |
| 2024-09-10 | 2024-09-05 | 3.671 | 569 | -655,975 | 0.00% | 2,089 |
| 2024-09-09 | 2024-09-04 | 3.713 | 656,544 | +647,444 | 0.00% | 2,437,951 |
| 2024-08-27 | 2024-08-23 | 3.808 | 9,100 | -28,438 | 0.00% | 34,655 |
| 2024-08-26 | 2024-08-22 | 3.787 | 37,538 | -133,660 | 0.00% | 142,162 |
| 2024-08-23 | 2024-08-21 | 3.713 | 171,198 | -57,825 | 0.00% | 635,711 |
| 2024-08-20 | 2024-08-16 | 3.766 | 229,023 | +66,356 | 0.00% | 862,513 |
| 2024-08-19 | 2024-08-15 | 3.724 | 162,667 | -115,649 | 0.00% | 605,749 |
| 2024-08-05 | 2024-08-01 | 3.724 | 278,316 | -66,356 | 0.00% | 1,036,409 |
| 2024-08-02 | 2024-07-31 | 3.692 | 344,672 | -86,262 | 0.00% | 1,272,602 |
| 2024-08-01 | 2024-07-30 | 3.713 | 430,934 | +395,291 | 0.00% | 1,600,191 |
| 2024-07-30 | 2024-07-26 | 3.639 | 35,643 | -86,262 | 0.00% | 129,721 |
| 2024-07-26 | 2024-07-24 | 3.724 | 121,905 | +121,336 | 0.00% | 453,957 |
| 2024-07-25 | 2024-07-23 | 3.650 | 569 | -8,531 | 0.00% | 2,077 |
| 2024-07-24 | 2024-07-22 | 3.587 | 9,100 | -28,438 | 0.00% | 32,639 |
| 2024-07-23 | 2024-07-19 | 3.534 | 37,538 | -201,912 | 0.00% | 132,658 |
| 2024-07-22 | 2024-07-18 | 3.618 | 239,450 | -28,438 | 0.00% | 866,418 |
| 2024-07-19 | 2024-07-17 | 3.618 | 267,888 | -28,439 | 0.00% | 969,317 |
| 2024-07-18 | 2024-07-16 | 3.618 | 296,327 | +288,175 | 0.00% | 1,072,220 |
| 2024-07-17 | 2024-07-15 | 3.682 | 8,152 | -230,350 | 0.00% | 30,013 |
| 2024-07-12 | 2024-07-10 | 3.555 | 238,502 | +209,495 | 0.00% | 847,892 |
| 2024-07-11 | 2024-07-09 | 3.534 | 29,007 | -12,218,019 | 0.00% | 102,510 |
| 2024-07-10 | 2024-07-08 | 3.566 | 12,247,026 | -28,438 | 0.04% | 43,668,248 |
| 2024-07-08 | 2024-07-04 | 3.671 | 12,275,464 | +86,263 | 0.04% | 45,064,607 |
| 2024-07-04 | 2024-07-02 | 3.671 | 12,189,201 | -28,439 | 0.04% | 44,747,926 |
| 2024-07-02 | 2024-06-27 | 3.502 | 12,217,640 | +789,636 | 0.04% | 42,790,153 |
| 2024-06-28 | 2024-06-26 | 3.566 | 11,428,004 | -10,775,252 | 0.04% | 40,747,927 |
| 2024-06-27 | 2024-06-25 | 3.566 | 22,203,256 | +21,888,919 | 0.08% | 79,168,387 |
| 2024-06-25 | 2024-06-21 | 3.545 | 314,337 | -86,263 | 0.00% | 1,114,174 |
| 2024-06-24 | 2024-06-20 | 3.629 | 400,600 | -57,825 | 0.00% | 1,453,744 |
| 2024-06-21 | 2024-06-19 | 3.566 | 458,425 | +57,825 | 0.00% | 1,634,570 |
| 2024-06-20 | 2024-06-18 | 3.439 | 400,600 | -28,438 | 0.00% | 1,377,676 |
| 2024-06-18 | 2024-06-14 | 3.386 | 429,038 | +403,823 | 0.00% | 1,452,845 |
| 2024-06-17 | 2024-06-13 | 3.386 | 25,215 | -28,438 | 0.00% | 85,385 |
| 2024-06-12 | 2024-06-07 | 3.492 | 53,653 | -38,636,203 | 0.00% | 187,344 |
| 2024-06-07 | 2024-06-05 | 3.502 | 38,689,856 | +32,230 | 0.13% | 135,504,472 |
| 2024-06-06 | 2024-06-04 | 3.523 | 38,657,626 | -731,811 | 0.13% | 136,207,204 |
| 2024-06-04 | 2024-05-31 | 3.450 | 39,389,437 | -26,602,084 | 0.14% | 135,877,003 |
| 2024-06-03 | 2024-05-30 | 3.545 | 65,991,521 | -8,804,576 | 0.23% | 233,908,416 |
| 2024-05-31 | 2024-05-29 | 4.232 | 74,796,097 | +634,173 | 0.26% | 316,539,044 |
| 2024-05-30 | 2024-05-28 | 4.311 | 74,161,924 | -8,522,583 | 0.25% | 319,729,502 |
| 2024-05-29 | 2024-05-27 | 4.300 | 82,684,507 | +30,047 | 0.30% | 355,536,740 |
| 2024-05-28 | 2024-05-24 | 4.311 | 82,654,460 | -288,982 | 0.30% | 356,342,823 |
| 2024-05-27 | 2024-05-23 | 4.311 | 82,943,442 | +297,819 | 0.31% | 357,588,692 |
| 2024-05-24 | 2024-05-22 | 4.300 | 82,645,623 | -2,585,197 | 0.30% | 355,369,542 |
| 2024-05-23 | 2024-05-21 | 4.334 | 85,230,820 | +357,030 | 0.31% | 369,378,989 |
| 2024-05-22 | 2024-05-20 | 4.311 | 84,873,790 | +178,515 | 0.31% | 365,910,877 |
| 2024-05-21 | 2024-05-17 | 4.311 | 84,695,275 | +297,820 | 0.31% | 365,141,257 |
| 2024-05-20 | 2024-05-16 | 4.311 | 84,397,455 | +81,554,825 | 0.31% | 363,857,285 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,842,630 | +238,609 | 0.01% | 11,837,089 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,604,021 | +29,164 | 0.01% | 11,020,285 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,574,857 | +59,210 | 0.01% | 10,896,862 |
| 2024-05-13 | 2024-05-09 | 4.028 | 2,515,647 | +30,047 | 0.01% | 10,133,896 |
| 2024-05-10 | 2024-05-08 | 4.017 | 2,485,600 | +30,047 | 0.01% | 9,984,730 |
| 2024-05-09 | 2024-05-07 | 3.983 | 2,455,553 | +30,047 | 0.01% | 9,780,673 |
| 2024-05-08 | 2024-05-06 | 3.949 | 2,425,506 | +30,047 | 0.01% | 9,578,655 |
| 2024-05-07 | 2024-05-03 | 3.870 | 2,395,459 | +30,047 | 0.01% | 9,270,253 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,365,412 | -87,490 | 0.01% | 9,100,441 |
| 2024-04-30 | 2024-04-26 | 3.972 | 2,452,902 | +119,305 | 0.01% | 9,742,357 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,333,597 | -76,885 | 0.01% | 9,374,130 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,410,482 | +729,083 | 0.01% | 9,492,047 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,681,399 | -89,257 | 0.01% | 6,449,815 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,770,656 | +1,531,517 | 0.01% | 6,671,987 |
| 2024-04-17 | 2024-04-15 | 3.802 | 239,139 | +232,423 | 0.00% | 909,215 |
| 2024-04-16 | 2024-04-12 | 3.768 | 6,716 | -326,983 | 0.00% | 25,306 |
| 2024-04-15 | 2024-04-11 | 3.836 | 333,699 | +159,072 | 0.00% | 1,280,063 |
| 2024-04-10 | 2024-04-08 | 3.847 | 174,627 | +174,097 | 0.00% | 671,842 |
| 2024-04-09 | 2024-04-05 | 3.825 | 530 | -208,562 | 0.00% | 2,027 |
| 2024-04-08 | 2024-04-03 | 3.813 | 209,092 | +95,443 | 0.00% | 797,341 |
| 2024-04-05 | 2024-04-02 | 3.813 | 113,649 | -30,047 | 0.00% | 433,383 |
| 2024-04-03 | 2024-03-28 | 3.734 | 143,696 | -87,490 | 0.00% | 536,581 |
| 2024-04-02 | 2024-03-27 | 3.745 | 231,186 | +164,375 | 0.00% | 865,897 |
| 2024-03-28 | 2024-03-26 | 3.745 | 66,811 | -148,467 | 0.00% | 250,238 |
| 2024-03-27 | 2024-03-25 | 3.689 | 215,278 | +214,748 | 0.00% | 794,134 |
| 2024-03-26 | 2024-03-22 | 3.734 | 530 | -884 | 0.00% | 1,979 |
| 2024-03-22 | 2024-03-20 | 3.644 | 1,414 | -119,305 | 0.00% | 5,152 |
| 2024-03-21 | 2024-03-19 | 3.621 | 120,719 | +22,978 | 0.00% | 437,122 |
| 2024-03-19 | 2024-03-15 | 3.644 | 97,741 | +30,047 | 0.00% | 356,131 |
| 2024-03-18 | 2024-03-14 | 3.666 | 67,694 | -600,058 | 0.00% | 248,183 |
| 2024-03-14 | 2024-03-12 | 3.723 | 667,752 | +208,562 | 0.00% | 2,485,924 |
| 2024-03-08 | 2024-03-06 | 3.666 | 459,190 | +393,263 | 0.00% | 1,683,504 |
| 2024-03-07 | 2024-03-05 | 3.678 | 65,927 | -8,298,294 | 0.00% | 242,451 |
| 2024-03-05 | 2024-03-01 | 3.655 | 8,364,221 | -572,662 | 0.03% | 30,570,657 |
| 2024-03-04 | 2024-02-29 | 3.644 | 8,936,883 | +8,881,561 | 0.03% | 32,562,571 |
| 2024-02-28 | 2024-02-26 | 3.655 | 55,322 | -176,747 | 0.00% | 202,198 |
| 2024-02-26 | 2024-02-22 | 3.734 | 232,069 | +161,724 | 0.00% | 866,578 |
| 2024-02-05 | 2024-02-01 | 3.406 | 70,345 | -1,290,257 | 0.00% | 239,594 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,360,602 | -88,374 | 0.01% | 4,726,571 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,448,976 | +129,026 | 0.01% | 4,984,384 |
| 2024-01-19 | 2024-01-17 | 3.248 | 1,319,950 | -129,026 | 0.00% | 4,286,631 |
| 2024-01-18 | 2024-01-16 | 3.315 | 1,448,976 | -31,814 | 0.01% | 4,804,028 |
| 2024-01-12 | 2024-01-10 | 3.349 | 1,480,790 | -32,699 | 0.01% | 4,959,775 |
| 2024-01-09 | 2024-01-05 | 3.417 | 1,513,489 | +441,869 | 0.01% | 5,172,053 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,071,620 | -719,362 | 0.00% | 3,662,052 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,790,982 | -995,972 | 0.01% | 5,998,735 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,786,954 | +2,152,784 | 0.01% | 9,240,047 |
| 2023-12-27 | 2023-12-21 | 3.304 | 634,170 | -353,495 | 0.00% | 2,095,392 |
| 2023-12-19 | 2023-12-15 | 3.304 | 987,665 | +64,513 | 0.00% | 3,263,392 |
| 2023-12-15 | 2023-12-13 | 3.248 | 923,152 | +64,513 | 0.00% | 2,998,002 |
| 2023-12-05 | 2023-12-01 | 3.214 | 858,639 | -233,307 | 0.00% | 2,759,343 |
| 2023-11-29 | 2023-11-27 | 3.282 | 1,091,946 | -176,747 | 0.00% | 3,583,240 |
| 2023-11-22 | 2023-11-20 | 3.270 | 1,268,693 | -2,152,785 | 0.00% | 4,148,882 |
| 2023-11-21 | 2023-11-17 | 3.214 | 3,421,478 | +2,378,138 | 0.01% | 10,995,344 |
| 2023-11-16 | 2023-11-14 | 3.225 | 1,043,340 | +972,111 | 0.00% | 3,364,709 |
| 2023-11-08 | 2023-11-06 | 3.282 | 71,229 | -7,953,637 | 0.00% | 233,739 |
| 2023-11-03 | 2023-11-01 | 3.293 | 8,024,866 | +7,953,637 | 0.03% | 26,424,545 |
| 2023-11-01 | 2023-10-30 | 3.248 | 71,229 | -1,653,473 | 0.00% | 231,321 |
| 2023-10-25 | 2023-10-20 | 3.248 | 1,724,702 | +1,724,172 | 0.01% | 5,601,092 |
| 2023-10-24 | 2023-10-19 | 3.270 | 530 | -383,542 | 0.00% | 1,733 |
| 2023-10-20 | 2023-10-18 | 3.349 | 384,072 | +241,260 | 0.00% | 1,286,415 |
| 2023-10-19 | 2023-10-17 | 3.383 | 142,812 | -334,936 | 0.00% | 483,184 |
| 2023-10-18 | 2023-10-16 | 3.338 | 477,748 | +477,218 | 0.00% | 1,594,768 |
| 2023-10-17 | 2023-10-13 | 3.361 | 530 | -554,987 | 0.00% | 1,781 |
| 2023-10-12 | 2023-10-10 | 3.293 | 555,517 | +235,427 | 0.00% | 1,829,225 |
| 2023-10-11 | 2023-10-09 | 3.293 | 320,090 | +314,699 | 0.00% | 1,054,003 |
| 2023-09-28 | 2023-09-26 | 3.225 | 5,391 | -17,851 | 0.00% | 17,386 |
| 2023-09-27 | 2023-09-25 | 3.282 | 23,242 | -562,676 | 0.00% | 76,269 |
| 2023-09-25 | 2023-09-21 | 3.225 | 585,918 | -3,364,388 | 0.00% | 1,889,550 |
| 2023-09-14 | 2023-09-12 | 3.112 | 3,950,306 | -8,012,848 | 0.01% | 12,292,499 |
| 2023-09-06 | 2023-09-04 | 3.146 | 11,963,154 | +11,029,927 | 0.04% | 37,632,861 |
| 2023-08-21 | 2023-08-17 | 2.897 | 933,227 | -456,008 | 0.00% | 2,703,361 |
| 2023-08-15 | 2023-08-11 | 3.021 | 1,389,235 | -506,382 | 0.01% | 4,197,239 |
| 2023-08-10 | 2023-08-08 | 3.055 | 1,895,617 | -2,409,952 | 0.01% | 5,791,501 |
| 2023-08-08 | 2023-08-04 | 3.078 | 4,305,569 | +3,534,950 | 0.02% | 13,251,841 |
| 2023-08-04 | 2023-08-02 | 3.067 | 770,619 | -30,930,810 | 0.00% | 2,363,120 |
| 2023-08-03 | 2023-08-01 | 3.134 | 31,701,429 | +30,930,810 | 0.12% | 99,365,439 |
| 2023-08-02 | 2023-07-31 | 3.202 | 770,619 | -19,442,224 | 0.00% | 2,467,760 |
| 2023-07-31 | 2023-07-27 | 3.067 | 20,212,843 | +12,861,915 | 0.07% | 61,983,121 |
| 2023-07-28 | 2023-07-26 | 3.055 | 7,350,928 | -11,320,677 | 0.03% | 22,458,600 |
| 2023-07-27 | 2023-07-25 | 3.078 | 18,671,605 | +494,893 | 0.07% | 57,468,161 |
| 2023-07-26 | 2023-07-24 | 2.976 | 18,176,712 | -662,803 | 0.07% | 54,093,841 |
| 2023-07-24 | 2023-07-20 | 3.010 | 18,839,515 | +1,325,607 | 0.07% | 56,705,881 |
| 2023-07-21 | 2023-07-19 | 2.953 | 17,513,908 | +13,256,061 | 0.06% | 51,724,979 |
| 2023-07-19 | 2023-07-14 | 3.010 | 4,257,847 | +3,579,137 | 0.02% | 12,815,880 |
| 2023-07-10 | 2023-07-06 | 3.609 | 678,710 | +57,402 | 0.00% | 2,449,749 |
| 2023-07-05 | 2023-07-03 | 3.857 | 621,308 | +161,799 | 0.00% | 2,396,162 |
| 2023-07-03 | 2023-06-29 | 3.733 | 459,509 | +121,349 | 0.00% | 1,715,361 |
| 2023-06-09 | 2023-06-07 | 3.770 | 338,160 | -121,349 | 0.00% | 1,274,902 |
| 2023-06-06 | 2023-06-02 | 3.659 | 459,509 | -315,507 | 0.00% | 1,681,281 |
| 2023-05-17 | 2023-05-15 | 3.869 | 775,016 | -219,238 | 0.00% | 2,998,538 |
| 2023-03-14 | 2023-03-10 | 3.424 | 994,254 | -220,855 | 0.00% | 3,404,330 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,215,109 | -647,196 | 0.00% | 4,295,719 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,862,305 | +866,433 | 0.01% | 6,422,581 |
| 2023-01-18 | 2023-01-16 | 3.473 | 995,872 | -161,799 | 0.00% | 3,459,110 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,157,671 | +50,158 | 0.00% | 3,892,321 |
| 2022-12-14 | 2022-12-12 | 3.189 | 1,107,513 | +1,062,209 | 0.00% | 3,532,020 |
| 2022-12-06 | 2022-12-02 | 3.115 | 45,304 | -624,543 | 0.00% | 141,121 |
| 2022-12-05 | 2022-12-01 | 3.164 | 669,847 | +404,497 | 0.00% | 2,119,679 |
| 2022-12-02 | 2022-11-30 | 3.214 | 265,350 | +70,382 | 0.00% | 852,800 |
| 2022-11-22 | 2022-11-18 | 2.991 | 194,968 | +28,315 | 0.00% | 583,221 |
| 2022-11-01 | 2022-10-28 | 2.868 | 166,653 | +28,315 | 0.00% | 477,921 |
| 2022-10-24 | 2022-10-20 | 2.942 | 138,338 | +132,675 | 0.00% | 406,980 |
| 2022-10-12 | 2022-10-10 | 2.917 | 5,663 | -28,315 | 0.00% | 16,520 |
| 2022-10-06 | 2022-10-03 | 2.880 | 33,978 | -29,124 | 0.00% | 97,861 |
| 2022-09-28 | 2022-09-26 | 2.979 | 63,102 | -1,493,403 | 0.00% | 187,981 |
| 2022-09-20 | 2022-09-16 | 3.053 | 1,556,505 | -28,315 | 0.01% | 4,752,280 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,584,820 | -85,753 | 0.01% | 4,936,681 |
| 2022-09-06 | 2022-09-02 | 3.115 | 1,670,573 | -29,124 | 0.01% | 5,203,800 |
| 2022-09-05 | 2022-09-01 | 3.164 | 1,699,697 | +25,888 | 0.01% | 5,378,560 |
| 2022-09-02 | 2022-08-31 | 3.177 | 1,673,809 | +232,181 | 0.01% | 5,317,330 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,441,628 | +25,888 | 0.01% | 4,561,921 |
| 2022-08-31 | 2022-08-29 | 3.189 | 1,415,740 | -25,888 | 0.01% | 4,515,000 |
| 2022-08-30 | 2022-08-26 | 3.189 | 1,441,628 | +1,037,131 | 0.01% | 4,597,561 |
| 2022-08-29 | 2022-08-25 | 3.177 | 404,497 | -20,173,081 | 0.00% | 1,285,000 |
| 2022-08-26 | 2022-08-24 | 3.140 | 20,577,578 | +2,414,654 | 0.08% | 64,607,442 |
| 2022-08-23 | 2022-08-19 | 3.152 | 18,162,924 | +242,698 | 0.07% | 57,250,662 |
| 2022-08-19 | 2022-08-17 | 3.177 | 17,920,226 | -985,355 | 0.07% | 56,928,688 |
| 2022-08-18 | 2022-08-16 | 3.177 | 18,905,581 | +2,277,513 | 0.08% | 60,058,948 |
| 2022-08-17 | 2022-08-15 | 3.202 | 16,628,068 | -11,164,120 | 0.07% | 53,234,861 |
| 2022-08-16 | 2022-08-12 | 3.214 | 27,792,188 | -17,797,873 | 0.11% | 89,320,399 |
| 2022-08-15 | 2022-08-11 | 3.214 | 45,590,061 | +24,027,128 | 0.18% | 146,520,398 |
| 2022-08-12 | 2022-08-10 | 3.189 | 21,562,933 | -25,887 | 0.09% | 68,767,322 |
| 2022-08-11 | 2022-08-09 | 3.202 | 21,588,820 | +51,775 | 0.09% | 69,116,739 |
| 2022-08-10 | 2022-08-08 | 3.214 | 21,537,045 | +103,552 | 0.09% | 69,217,201 |
| 2022-08-09 | 2022-08-05 | 3.214 | 21,433,493 | +13,374,292 | 0.09% | 68,884,399 |
| 2022-08-08 | 2022-08-04 | 3.189 | 8,059,201 | +2,960,919 | 0.03% | 25,701,961 |
| 2022-08-01 | 2022-07-28 | 3.214 | 5,098,282 | +154,518 | 0.02% | 16,385,201 |
| 2022-07-29 | 2022-07-27 | 3.214 | 4,943,764 | +25,888 | 0.02% | 15,888,601 |
| 2022-07-28 | 2022-07-26 | 3.202 | 4,917,876 | +25,888 | 0.02% | 15,744,610 |
| 2022-07-27 | 2022-07-25 | 3.202 | 4,891,988 | +51,775 | 0.02% | 15,661,729 |
| 2022-07-26 | 2022-07-22 | 3.177 | 4,840,213 | +317,126 | 0.02% | 15,376,311 |
| 2022-07-25 | 2022-07-21 | 3.164 | 4,523,087 | -28,961,994 | 0.02% | 14,312,961 |
| 2022-07-22 | 2022-07-20 | 3.177 | 33,485,081 | +25,888 | 0.13% | 106,374,871 |
| 2022-07-18 | 2022-07-14 | 3.152 | 33,459,193 | -25,888 | 0.13% | 105,465,451 |
| 2022-07-13 | 2022-07-11 | 3.300 | 33,485,081 | +77,664 | 0.13% | 110,513,971 |
| 2022-07-12 | 2022-07-08 | 3.337 | 33,407,417 | +30,068,698 | 0.13% | 111,496,499 |
| 2022-07-08 | 2022-07-06 | 3.936 | 3,338,719 | +2,507,882 | 0.01% | 13,139,985 |
| 2022-07-07 | 2022-07-05 | 3.990 | 830,837 | +45,124 | 0.00% | 3,314,665 |
| 2022-07-06 | 2022-07-04 | 4.003 | 785,713 | -23,742 | 0.00% | 3,145,231 |
| 2022-06-30 | 2022-06-28 | 3.990 | 809,455 | +188,453 | 0.00% | 3,229,361 |
| 2022-06-29 | 2022-06-27 | 3.963 | 621,002 | +46,742 | 0.00% | 2,460,778 |
| 2022-06-28 | 2022-06-24 | 3.922 | 574,260 | +235,936 | 0.00% | 2,252,339 |
| 2022-06-27 | 2022-06-23 | 3.922 | 338,324 | +23,742 | 0.00% | 1,326,960 |
| 2022-06-24 | 2022-06-22 | 3.922 | 314,582 | +23,000 | 0.00% | 1,233,840 |
| 2022-06-22 | 2022-06-20 | 3.909 | 291,582 | +47,484 | 0.00% | 1,139,701 |
| 2022-06-17 | 2022-06-15 | 3.936 | 244,098 | -23,742 | 0.00% | 960,681 |
| 2022-06-15 | 2022-06-13 | 3.936 | 267,840 | -2,347,493 | 0.00% | 1,054,121 |
| 2022-06-13 | 2022-06-09 | 3.976 | 2,615,333 | -46,742 | 0.01% | 10,398,751 |
| 2022-06-08 | 2022-06-06 | 4.017 | 2,662,075 | +94,226 | 0.01% | 10,692,240 |
| 2022-06-07 | 2022-06-02 | 4.003 | 2,567,849 | +23,000 | 0.01% | 10,279,171 |
| 2022-06-06 | 2022-06-01 | 4.017 | 2,544,849 | +278,227 | 0.01% | 10,221,401 |
| 2022-06-02 | 2022-05-31 | 4.030 | 2,266,622 | +186,969 | 0.01% | 9,134,451 |
| 2022-06-01 | 2022-05-30 | 4.030 | 2,079,653 | +209,968 | 0.01% | 8,380,969 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,869,685 | +467,421 | 0.01% | 7,534,801 |
| 2022-05-30 | 2022-05-26 | 4.003 | 1,402,264 | +69,743 | 0.01% | 5,613,302 |
| 2022-05-27 | 2022-05-25 | 4.017 | 1,332,521 | +376,904 | 0.01% | 5,352,079 |
| 2022-05-26 | 2022-05-24 | 3.990 | 955,617 | +280,453 | 0.00% | 3,812,481 |
| 2022-05-25 | 2022-05-23 | 3.976 | 675,164 | +413,260 | 0.00% | 2,684,500 |
| 2022-05-19 | 2022-05-17 | 3.922 | 261,904 | +46,742 | 0.00% | 1,027,229 |
| 2022-05-17 | 2022-05-13 | 3.909 | 215,162 | +46,742 | 0.00% | 840,999 |
| 2022-05-11 | 2022-05-06 | 3.949 | 168,420 | +93,484 | 0.00% | 665,110 |
| 2022-05-10 | 2022-05-05 | 3.990 | 74,936 | +23,742 | 0.00% | 298,961 |
| 2022-05-05 | 2022-05-03 | 3.990 | 51,194 | -46,742 | 0.00% | 204,241 |
| 2022-05-04 | 2022-04-29 | 3.990 | 97,936 | +74,194 | 0.00% | 390,721 |
| 2022-05-03 | 2022-04-28 | 3.990 | 23,742 | -117,226 | 0.00% | 94,720 |
| 2022-04-28 | 2022-04-26 | 3.922 | 140,968 | +23,000 | 0.00% | 552,899 |
| 2022-04-27 | 2022-04-25 | 3.949 | 117,968 | -23,742 | 0.00% | 465,869 |
| 2022-04-22 | 2022-04-20 | 4.030 | 141,710 | -46,742 | 0.00% | 571,089 |
| 2022-04-21 | 2022-04-19 | 4.043 | 188,452 | -23,742 | 0.00% | 761,999 |
| 2022-04-20 | 2022-04-14 | 4.030 | 212,194 | -46,743 | 0.00% | 855,138 |
| 2022-04-19 | 2022-04-13 | 4.030 | 258,937 | -23,742 | 0.00% | 1,043,512 |
| 2022-04-13 | 2022-04-11 | 4.030 | 282,679 | +23,742 | 0.00% | 1,139,192 |
| 2022-04-08 | 2022-04-06 | 4.084 | 258,937 | +23,743 | 0.00% | 1,057,472 |
| 2022-03-30 | 2022-03-28 | 3.963 | 235,194 | -70,485 | 0.00% | 931,978 |
| 2022-03-29 | 2022-03-25 | 3.949 | 305,679 | -23,742 | 0.00% | 1,207,161 |
| 2022-03-25 | 2022-03-23 | 3.895 | 329,421 | -94,226 | 0.00% | 1,283,161 |
| 2022-03-24 | 2022-03-22 | 3.895 | 423,647 | -23,742 | 0.00% | 1,650,191 |
| 2022-03-23 | 2022-03-21 | 3.855 | 447,389 | +23,742 | 0.00% | 1,724,581 |
| 2022-03-21 | 2022-03-17 | 3.895 | 423,647 | -93,484 | 0.00% | 1,650,191 |
| 2022-03-18 | 2022-03-16 | 3.693 | 517,131 | -23,742 | 0.00% | 1,909,780 |
| 2022-03-17 | 2022-03-15 | 3.693 | 540,873 | +210,710 | 0.00% | 1,997,460 |
| 2022-03-16 | 2022-03-14 | 3.828 | 330,163 | +117,227 | 0.00% | 1,263,802 |
| 2022-03-15 | 2022-03-11 | 3.882 | 212,936 | +117,226 | 0.00% | 826,559 |
| 2022-03-14 | 2022-03-10 | 3.841 | 95,710 | -1,905,298 | 0.00% | 367,650 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,001,008 | +93,484 | 0.01% | 7,578,571 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,907,524 | -23,742 | 0.01% | 7,301,641 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,931,266 | -70,484 | 0.01% | 7,418,551 |
| 2022-03-08 | 2022-03-04 | 3.949 | 2,001,750 | -140,968 | 0.01% | 7,905,141 |
| 2022-03-04 | 2022-03-02 | 3.922 | 2,142,718 | -23,000 | 0.01% | 8,404,080 |
| 2022-03-01 | 2022-02-25 | 3.909 | 2,165,718 | -23,000 | 0.01% | 8,465,099 |
| 2022-02-23 | 2022-02-21 | 4.151 | 2,188,718 | +136,516 | 0.01% | 9,085,999 |
| 2022-02-22 | 2022-02-18 | 4.138 | 2,052,202 | +45,259 | 0.01% | 8,491,622 |
| 2022-02-18 | 2022-02-16 | 4.138 | 2,006,943 | -23,000 | 0.01% | 8,304,348 |
| 2022-02-17 | 2022-02-15 | 4.084 | 2,029,943 | +68,258 | 0.01% | 8,290,078 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,961,685 | +23,000 | 0.01% | 8,143,519 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,938,685 | +23,000 | 0.01% | 7,995,780 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,915,685 | -45,258 | 0.01% | 7,849,280 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,960,943 | +23,000 | 0.01% | 7,902,569 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,937,943 | -23,000 | 0.01% | 7,679,280 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,960,943 | -45,258 | 0.01% | 7,770,419 |
| 2022-01-25 | 2022-01-21 | 3.976 | 2,006,201 | +114,258 | 0.01% | 7,976,798 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,891,943 | +68,258 | 0.01% | 7,471,500 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,823,685 | -23,000 | 0.01% | 7,152,782 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,846,685 | +68,259 | 0.01% | 7,193,211 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,778,426 | -45,259 | 0.01% | 6,927,329 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,823,685 | +114,259 | 0.01% | 7,152,782 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,709,426 | +45,258 | 0.01% | 6,727,680 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,664,168 | -23,000 | 0.01% | 6,414,981 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,687,168 | -45,258 | 0.01% | 6,503,640 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,732,426 | -23,000 | 0.01% | 6,608,049 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,755,426 | -23,000 | 0.01% | 6,601,139 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,778,426 | +159,516 | 0.01% | 6,615,719 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,618,910 | +542,357 | 0.01% | 6,065,962 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,076,553 | +68,259 | 0.00% | 3,917,701 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,008,294 | +113,516 | 0.00% | 3,642,119 |
| 2021-12-30 | 2021-12-28 | 3.626 | 894,778 | +404,357 | 0.00% | 3,244,141 |
| 2021-12-29 | 2021-12-24 | 3.599 | 490,421 | +54,903 | 0.00% | 1,764,869 |
| 2021-12-23 | 2021-12-21 | 3.531 | 435,518 | +91,259 | 0.00% | 1,537,941 |
| 2021-12-22 | 2021-12-20 | 3.572 | 344,259 | +114,258 | 0.00% | 1,229,599 |
| 2021-12-21 | 2021-12-17 | 3.558 | 230,001 | +46,000 | 0.00% | 818,400 |
| 2021-12-17 | 2021-12-15 | 3.585 | 184,001 | +23,000 | 0.00% | 659,681 |
| 2021-12-15 | 2021-12-13 | 3.572 | 161,001 | +23,000 | 0.00% | 575,051 |
| 2021-12-07 | 2021-12-03 | 3.612 | 138,001 | -245,581 | 0.00% | 498,482 |
| 2021-12-06 | 2021-12-02 | 3.599 | 383,582 | -23,000 | 0.00% | 1,380,389 |
| 2021-12-03 | 2021-12-01 | 3.531 | 406,582 | -23,000 | 0.00% | 1,435,759 |
| 2021-12-02 | 2021-11-30 | 3.464 | 429,582 | -69,001 | 0.00% | 1,488,029 |
| 2021-12-01 | 2021-11-29 | 3.504 | 498,583 | -329,420 | 0.00% | 1,747,201 |
| 2021-11-30 | 2021-11-26 | 3.531 | 828,003 | -23,000 | 0.00% | 2,923,919 |
| 2021-11-29 | 2021-11-25 | 3.585 | 851,003 | -23,000 | 0.00% | 3,051,019 |
| 2021-11-26 | 2021-11-24 | 3.558 | 874,003 | +92,000 | 0.00% | 3,109,918 |
| 2021-11-24 | 2021-11-22 | 3.572 | 782,003 | +46,000 | 0.00% | 2,793,100 |
| 2021-11-23 | 2021-11-19 | 3.612 | 736,003 | -46,000 | 0.00% | 2,658,560 |
| 2021-11-22 | 2021-11-18 | 3.585 | 782,003 | -46,000 | 0.00% | 2,803,640 |
| 2021-11-19 | 2021-11-17 | 3.599 | 828,003 | -138,743 | 0.00% | 2,979,719 |
| 2021-11-16 | 2021-11-12 | 3.558 | 966,746 | +115,743 | 0.00% | 3,439,921 |
| 2021-11-15 | 2021-11-11 | 3.558 | 851,003 | +46,000 | 0.00% | 3,028,079 |
| 2021-11-12 | 2021-11-10 | 3.518 | 805,003 | -23,000 | 0.00% | 2,831,849 |
| 2021-11-11 | 2021-11-09 | 3.531 | 828,003 | +222,581 | 0.00% | 2,923,919 |
| 2021-11-10 | 2021-11-08 | 3.558 | 605,422 | -23,000 | 0.00% | 2,154,241 |
| 2021-11-08 | 2021-11-04 | 3.572 | 628,422 | -46,000 | 0.00% | 2,244,551 |
| 2021-11-05 | 2021-11-03 | 3.599 | 674,422 | -23,000 | 0.00% | 2,427,030 |
| 2021-11-04 | 2021-11-02 | 3.599 | 697,422 | +115,742 | 0.00% | 2,509,800 |
| 2021-11-03 | 2021-11-01 | 3.626 | 581,680 | +138,743 | 0.00% | 2,108,961 |
| 2021-11-02 | 2021-10-29 | 3.572 | 442,937 | +115,742 | 0.00% | 1,582,049 |
| 2021-11-01 | 2021-10-28 | 3.585 | 327,195 | -2,136,782 | 0.00% | 1,173,061 |
| 2021-10-29 | 2021-10-27 | 3.599 | 2,463,977 | -23,001 | 0.01% | 8,867,068 |
| 2021-10-27 | 2021-10-25 | 3.626 | 2,486,978 | -46,000 | 0.01% | 9,016,882 |
| 2021-10-26 | 2021-10-22 | 3.639 | 2,532,978 | +519,357 | 0.01% | 9,217,801 |
| 2021-10-25 | 2021-10-21 | 3.612 | 2,013,621 | -23,000 | 0.01% | 7,273,521 |
| 2021-10-21 | 2021-10-19 | 3.639 | 2,036,621 | -46,000 | 0.01% | 7,411,500 |
| 2021-10-20 | 2021-10-18 | 3.585 | 2,082,621 | -23,000 | 0.01% | 7,466,620 |
| 2021-10-19 | 2021-10-15 | 3.626 | 2,105,621 | -519,357 | 0.01% | 7,634,219 |
| 2021-10-12 | 2021-10-08 | 3.599 | 2,624,978 | -195,872 | 0.01% | 9,446,460 |
| 2021-10-08 | 2021-10-06 | 3.572 | 2,820,850 | -21,516 | 0.01% | 10,075,301 |
| 2021-10-06 | 2021-10-04 | 3.599 | 2,842,366 | -21,516 | 0.01% | 10,228,770 |
| 2021-10-05 | 2021-09-30 | 3.612 | 2,863,882 | +65,290 | 0.01% | 10,344,799 |
| 2021-10-04 | 2021-09-29 | 3.572 | 2,798,592 | +86,807 | 0.01% | 9,995,801 |
| 2021-09-30 | 2021-09-28 | 3.531 | 2,711,785 | -43,774 | 0.01% | 9,576,101 |
| 2021-09-29 | 2021-09-27 | 3.504 | 2,755,559 | +152,097 | 0.01% | 9,656,399 |
| 2021-09-28 | 2021-09-24 | 3.504 | 2,603,462 | -45,258 | 0.01% | 9,123,401 |
| 2021-09-27 | 2021-09-23 | 3.558 | 2,648,720 | +195,130 | 0.01% | 9,424,800 |
| 2021-09-24 | 2021-09-21 | 3.477 | 2,453,590 | +43,774 | 0.01% | 8,532,059 |
| 2021-09-23 | 2021-09-20 | 3.477 | 2,409,816 | +296,775 | 0.01% | 8,379,840 |
| 2021-09-20 | 2021-09-16 | 3.626 | 2,113,041 | +43,775 | 0.01% | 7,661,122 |
| 2021-09-17 | 2021-09-15 | 3.666 | 2,069,266 | +131,323 | 0.01% | 7,586,079 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,937,943 | +65,290 | 0.01% | 7,130,760 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,872,653 | +238,905 | 0.01% | 6,966,242 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,633,748 | +86,806 | 0.01% | 6,055,499 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,546,942 | -21,516 | 0.01% | 5,671,202 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,568,458 | -21,516 | 0.01% | 5,686,661 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,589,974 | -120,936 | 0.01% | 5,721,810 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,710,910 | -23,742 | 0.01% | 6,064,780 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,734,652 | -23,742 | 0.01% | 6,195,700 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,758,394 | +1,437,135 | 0.01% | 6,185,700 |
| 2021-08-31 | 2021-08-27 | 3.518 | 321,259 | -2,374,203 | 0.00% | 1,130,129 |
| 2021-08-26 | 2021-08-24 | 3.504 | 2,695,462 | -46,742 | 0.01% | 9,445,799 |
| 2021-08-25 | 2021-08-23 | 3.504 | 2,742,204 | +2,366,041 | 0.01% | 9,609,599 |
| 2021-08-23 | 2021-08-19 | 3.504 | 376,163 | -162,484 | 0.00% | 1,318,201 |
| 2021-08-20 | 2021-08-18 | 3.531 | 538,647 | -2,921,012 | 0.00% | 1,902,119 |
| 2021-08-18 | 2021-08-16 | 3.531 | 3,459,659 | +70,484 | 0.02% | 12,217,061 |
| 2021-08-17 | 2021-08-13 | 3.504 | 3,389,175 | -46,742 | 0.01% | 11,876,801 |
| 2021-08-16 | 2021-08-12 | 3.518 | 3,435,917 | +198,840 | 0.02% | 12,086,911 |
| 2021-08-13 | 2021-08-11 | 3.545 | 3,237,077 | -70,484 | 0.01% | 11,474,689 |
| 2021-08-12 | 2021-08-10 | 3.477 | 3,307,561 | -46,743 | 0.01% | 11,501,639 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,354,304 | +2,225,816 | 0.01% | 11,709,392 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,128,488 | -1,136,650 | 0.00% | 3,893,759 |
| 2021-08-09 | 2021-08-05 | 3.464 | 2,265,138 | +1,112,908 | 0.01% | 7,846,210 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,152,230 | -140,969 | 0.01% | 4,084,389 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,293,199 | -42,290 | 0.01% | 4,549,231 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,335,489 | +421,421 | 0.01% | 4,698,000 |
| 2021-07-30 | 2021-07-28 | 3.545 | 914,068 | +117,226 | 0.00% | 3,240,160 |
| 2021-07-29 | 2021-07-27 | 3.504 | 796,842 | +580,938 | 0.00% | 2,792,401 |
| 2021-07-28 | 2021-07-26 | 3.518 | 215,904 | +180,291 | 0.00% | 759,510 |
| 2021-07-27 | 2021-07-23 | 3.531 | 35,613 | -60,097 | 0.00% | 125,760 |
| 2021-07-26 | 2021-07-22 | 3.518 | 95,710 | +74,194 | 0.00% | 336,690 |
| 2021-07-23 | 2021-07-21 | 3.518 | 21,516 | -2,968 | 0.00% | 75,689 |
| 2021-07-20 | 2021-07-16 | 3.599 | 24,484 | -20,032 | 0.00% | 88,110 |
| 2021-07-16 | 2021-07-14 | 3.572 | 44,516 | -100,162 | 0.00% | 158,999 |
| 2021-07-15 | 2021-07-13 | 3.599 | 144,678 | -761,229 | 0.00% | 520,650 |
| 2021-07-14 | 2021-07-12 | 3.558 | 905,907 | -40,064 | 0.00% | 3,223,441 |
| 2021-07-06 | 2021-07-02 | 3.639 | 945,971 | +635,099 | 0.00% | 3,442,498 |
| 2021-07-02 | 2021-06-29 | 3.639 | 310,872 | -140,227 | 0.00% | 1,131,299 |
| 2021-06-30 | 2021-06-28 | 3.653 | 451,099 | -2,225,815 | 0.00% | 1,647,682 |
| 2021-06-29 | 2021-06-25 | 3.666 | 2,676,914 | -695,196 | 0.01% | 9,813,761 |
| 2021-06-28 | 2021-06-24 | 3.639 | 3,372,110 | +120,194 | 0.01% | 12,271,500 |
| 2021-06-25 | 2021-06-23 | 3.639 | 3,251,916 | +140,226 | 0.01% | 11,834,100 |
| 2021-06-23 | 2021-06-21 | 3.626 | 3,111,690 | +220,356 | 0.01% | 11,281,861 |
| 2021-06-22 | 2021-06-18 | 3.639 | 2,891,334 | +100,162 | 0.01% | 10,521,900 |
| 2021-06-18 | 2021-06-16 | 3.707 | 2,791,172 | +100,161 | 0.01% | 10,345,499 |
| 2021-06-17 | 2021-06-15 | 3.720 | 2,691,011 | -20,032 | 0.01% | 10,010,522 |
| 2021-06-16 | 2021-06-11 | 3.787 | 2,711,043 | +60,097 | 0.01% | 10,267,740 |
| 2021-06-15 | 2021-06-10 | 3.774 | 2,650,946 | +380,615 | 0.01% | 10,004,400 |
| 2021-06-11 | 2021-06-09 | 3.801 | 2,270,331 | +100,161 | 0.01% | 8,629,198 |
| 2021-06-09 | 2021-06-07 | 4.504 | 2,170,170 | +175,685 | 0.01% | 9,775,143 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,994,485 | -143,839 | 0.01% | 9,099,722 |
| 2021-06-07 | 2021-06-03 | 4.577 | 2,138,324 | +2,095,654 | 0.01% | 9,787,049 |
| 2021-06-04 | 2021-06-02 | 4.577 | 42,670 | -137,646 | 0.00% | 195,299 |
| 2021-06-03 | 2021-06-01 | 4.533 | 180,316 | +176,875 | 0.00% | 817,441 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,441 | -81,211 | 0.00% | 15,749 |
| 2021-06-01 | 2021-05-28 | 4.577 | 84,652 | +19,959 | 0.00% | 387,450 |
| 2021-05-31 | 2021-05-27 | 4.519 | 64,693 | -245,010 | 0.00% | 292,338 |
| 2021-05-28 | 2021-05-26 | 4.562 | 309,703 | -19,958 | 0.00% | 1,413,002 |
| 2021-05-26 | 2021-05-24 | 4.461 | 329,661 | -39,229 | 0.00% | 1,470,529 |
| 2021-05-25 | 2021-05-21 | 4.446 | 368,890 | +137,645 | 0.00% | 1,640,159 |
| 2021-05-24 | 2021-05-20 | 4.461 | 231,245 | -59,187 | 0.00% | 1,031,522 |
| 2021-05-20 | 2021-05-17 | 4.446 | 290,432 | -19,959 | 0.00% | 1,291,319 |
| 2021-05-18 | 2021-05-14 | 4.446 | 310,391 | +19,959 | 0.00% | 1,380,061 |
| 2021-05-13 | 2021-05-11 | 4.475 | 290,432 | -39,229 | 0.00% | 1,299,759 |
| 2021-05-07 | 2021-05-05 | 4.417 | 329,661 | -15,829,244 | 0.00% | 1,456,159 |
| 2021-05-06 | 2021-05-04 | 4.344 | 16,158,905 | -19,958 | 0.08% | 70,202,212 |
| 2021-05-05 | 2021-05-03 | 4.374 | 16,178,863 | -19,959 | 0.08% | 70,759,079 |
| 2021-05-04 | 2021-04-30 | 4.388 | 16,198,822 | -19,958 | 0.08% | 71,081,741 |
| 2021-05-03 | 2021-04-29 | 4.461 | 16,218,780 | -39,229 | 0.08% | 72,347,618 |
| 2021-04-30 | 2021-04-28 | 4.432 | 16,258,009 | +5,466,594 | 0.08% | 72,050,149 |
| 2021-04-29 | 2021-04-27 | 4.417 | 10,791,415 | +8,091,497 | 0.05% | 47,667,202 |
| 2021-04-28 | 2021-04-26 | 4.417 | 2,699,918 | -19,959 | 0.01% | 11,925,919 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,719,877 | -39,917 | 0.01% | 12,211,680 |
| 2021-04-23 | 2021-04-21 | 4.548 | 2,759,794 | -218,168 | 0.01% | 12,551,299 |
| 2021-04-22 | 2021-04-20 | 4.548 | 2,977,962 | +2,379,204 | 0.01% | 13,543,508 |
| 2021-04-21 | 2021-04-19 | 4.533 | 598,758 | -19,959 | 0.00% | 2,714,398 |
| 2021-04-19 | 2021-04-15 | 4.504 | 618,717 | -39,917 | 0.00% | 2,786,900 |
| 2021-04-16 | 2021-04-14 | 4.519 | 658,634 | +19,958 | 0.00% | 2,976,269 |
| 2021-04-15 | 2021-04-13 | 4.519 | 638,676 | -165,174 | 0.00% | 2,886,082 |
| 2021-04-14 | 2021-04-12 | 4.461 | 803,850 | +496,212 | 0.00% | 3,585,759 |
| 2021-04-13 | 2021-04-09 | 4.461 | 307,638 | +176,875 | 0.00% | 1,372,290 |
| 2021-04-12 | 2021-04-08 | 4.504 | 130,763 | -58,500 | 0.00% | 588,999 |
| 2021-04-09 | 2021-04-07 | 4.475 | 189,263 | +79,147 | 0.00% | 847,001 |
| 2021-04-08 | 2021-04-01 | 4.533 | 110,116 | -19,271 | 0.00% | 499,198 |
| 2021-04-01 | 2021-03-30 | 4.519 | 129,387 | +58,500 | 0.00% | 584,681 |
| 2021-03-31 | 2021-03-29 | 4.650 | 70,887 | -177,563 | 0.00% | 329,598 |
| 2021-03-30 | 2021-03-26 | 4.577 | 248,450 | +19,270 | 0.00% | 1,137,149 |
| 2021-03-29 | 2021-03-25 | 4.562 | 229,180 | +19,270 | 0.00% | 1,045,620 |
| 2021-03-26 | 2021-03-24 | 4.577 | 209,910 | -3,500,327 | 0.00% | 960,752 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,710,237 | -171,369 | 0.02% | 17,520,750 |
| 2021-03-23 | 2021-03-19 | 4.577 | 3,881,606 | -39,229 | 0.02% | 17,766,001 |
| 2021-03-18 | 2021-03-16 | 4.650 | 3,920,835 | -19,270 | 0.02% | 18,230,401 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,940,105 | +344,114 | 0.02% | 18,491,749 |
| 2021-03-16 | 2021-03-12 | 4.548 | 3,595,991 | +173,433 | 0.02% | 16,354,249 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,422,558 | -35,099 | 0.02% | 15,863,871 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,457,657 | +17,205 | 0.02% | 15,775,359 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,440,452 | -241,568 | 0.02% | 15,996,802 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,682,020 | -274,603 | 0.02% | 16,424,502 |
| 2021-03-08 | 2021-03-04 | 4.272 | 3,956,623 | -52,305 | 0.02% | 16,902,062 |
| 2021-03-05 | 2021-03-03 | 4.315 | 4,008,928 | +88,093 | 0.02% | 17,300,250 |
| 2021-03-04 | 2021-03-02 | 4.039 | 3,920,835 | +3,349,606 | 0.02% | 15,837,661 |
| 2021-03-03 | 2021-03-01 | 4.068 | 571,229 | +360,631 | 0.00% | 2,323,999 |
| 2021-03-02 | 2021-02-26 | 4.097 | 210,598 | +104,611 | 0.00% | 862,921 |
| 2021-03-01 | 2021-02-25 | 4.228 | 105,987 | -139,022 | 0.00% | 448,140 |
| 2021-02-26 | 2021-02-24 | 4.185 | 245,009 | +206,468 | 0.00% | 1,025,279 |
| 2021-02-25 | 2021-02-23 | 4.301 | 38,541 | -121,816 | 0.00% | 165,761 |
| 2021-02-24 | 2021-02-22 | 4.199 | 160,357 | -673,775 | 0.00% | 673,370 |
| 2021-02-23 | 2021-02-19 | 4.156 | 834,132 | +554,711 | 0.00% | 3,466,319 |
| 2021-02-22 | 2021-02-18 | 4.185 | 279,421 | -339,984 | 0.00% | 1,169,282 |
| 2021-02-17 | 2021-02-11 | 4.141 | 619,405 | -145,216 | 0.00% | 2,564,999 |
| 2021-02-16 | 2021-02-09 | 3.996 | 764,621 | -41,294 | 0.00% | 3,055,249 |
| 2021-02-10 | 2021-02-08 | 4.010 | 805,915 | -41,294 | 0.00% | 3,231,960 |
| 2021-02-08 | 2021-02-04 | 4.025 | 847,209 | -172,745 | 0.00% | 3,409,871 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,019,954 | -62,629 | 0.00% | 4,105,141 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,082,583 | -103,922 | 0.01% | 4,372,942 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,186,505 | -41,294 | 0.01% | 4,827,200 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,227,799 | +20,647 | 0.01% | 5,137,921 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,207,152 | -62,629 | 0.01% | 5,051,521 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,269,781 | +20,647 | 0.01% | 5,405,852 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,249,134 | -20,647 | 0.01% | 5,317,951 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,269,781 | -20,646 | 0.01% | 5,571,902 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,290,427 | +392,289 | 0.01% | 5,662,498 |
| 2021-01-21 | 2021-01-19 | 4.432 | 898,138 | +287,680 | 0.00% | 3,980,252 |
| 2021-01-20 | 2021-01-18 | 4.388 | 610,458 | -20,647 | 0.00% | 2,678,739 |
| 2021-01-19 | 2021-01-15 | 4.359 | 631,105 | +619,405 | 0.00% | 2,751,000 |
| 2021-01-18 | 2021-01-14 | 4.301 | 11,700 | -20,647 | 0.00% | 50,321 |
| 2021-01-15 | 2021-01-13 | 4.301 | 32,347 | -20,647 | 0.00% | 139,121 |
| 2021-01-14 | 2021-01-12 | 4.286 | 52,994 | -20,646 | 0.00% | 227,152 |
| 2021-01-13 | 2021-01-11 | 4.272 | 73,640 | -41,294 | 0.00% | 314,578 |
| 2021-01-12 | 2021-01-08 | 4.199 | 114,934 | -62,629 | 0.00% | 482,630 |
| 2021-01-11 | 2021-01-07 | 4.156 | 177,563 | -103,922 | 0.00% | 737,881 |
| 2021-01-08 | 2021-01-06 | 4.156 | 281,485 | -103,923 | 0.00% | 1,169,739 |
| 2021-01-07 | 2021-01-05 | 4.097 | 385,408 | +344,114 | 0.00% | 1,579,201 |
| 2021-01-05 | 2020-12-31 | 4.127 | 41,294 | +20,647 | 0.00% | 170,401 |
| 2020-12-30 | 2020-12-28 | 4.083 | 20,647 | -4,233,978 | 0.00% | 84,301 |
| 2020-12-28 | 2020-12-22 | 3.996 | 4,254,625 | -83,276 | 0.02% | 17,000,499 |
| 2020-12-23 | 2020-12-21 | 3.981 | 4,337,901 | -63,317 | 0.02% | 17,270,220 |
| 2020-12-22 | 2020-12-18 | 4.010 | 4,401,218 | -41,982 | 0.02% | 17,650,201 |
| 2020-12-21 | 2020-12-17 | 4.068 | 4,443,200 | +4,315,190 | 0.02% | 18,076,801 |
| 2020-12-18 | 2020-12-16 | 4.068 | 128,010 | -20,647 | 0.00% | 520,798 |
| 2020-12-17 | 2020-12-15 | 4.083 | 148,657 | +95,663 | 0.00% | 606,959 |
| 2020-12-16 | 2020-12-14 | 4.141 | 52,994 | -20,646 | 0.00% | 219,452 |
| 2020-12-15 | 2020-12-11 | 4.156 | 73,640 | -62,629 | 0.00% | 306,018 |
| 2020-12-10 | 2020-12-08 | 4.156 | 136,269 | -20,647 | 0.00% | 566,279 |
| 2020-12-09 | 2020-12-07 | 4.199 | 156,916 | -125,257 | 0.00% | 658,920 |
| 2020-12-08 | 2020-12-04 | 4.243 | 282,173 | -509,977 | 0.00% | 1,197,198 |
| 2020-12-07 | 2020-12-03 | 4.214 | 792,150 | -48,176 | 0.00% | 3,337,898 |
| 2020-12-03 | 2020-12-01 | 4.388 | 840,326 | -120,440 | 0.00% | 3,687,418 |
| 2020-11-27 | 2020-11-25 | 4.170 | 960,766 | -24,088 | 0.00% | 4,006,519 |
| 2020-11-26 | 2020-11-24 | 4.068 | 984,854 | -167,928 | 0.00% | 4,006,799 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,152,782 | -96,352 | 0.01% | 4,807,251 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,249,134 | +620,782 | 0.01% | 5,027,551 |
| 2020-11-23 | 2020-11-19 | 4.097 | 628,352 | -48,176 | 0.00% | 2,574,659 |
| 2020-11-19 | 2020-11-17 | 4.185 | 676,528 | -48,176 | 0.00% | 2,831,040 |
| 2020-11-18 | 2020-11-16 | 4.141 | 724,704 | +24,088 | 0.00% | 3,001,050 |
| 2020-11-16 | 2020-11-12 | 4.272 | 700,616 | +48,176 | 0.00% | 2,992,920 |
| 2020-11-13 | 2020-11-11 | 4.301 | 652,440 | +168,616 | 0.00% | 2,806,080 |
| 2020-11-12 | 2020-11-10 | 4.199 | 483,824 | +48,176 | 0.00% | 2,031,669 |
| 2020-11-11 | 2020-11-09 | 4.185 | 435,648 | +72,264 | 0.00% | 1,823,039 |
| 2020-11-10 | 2020-11-06 | 4.097 | 363,384 | +48,176 | 0.00% | 1,488,958 |
| 2020-11-09 | 2020-11-05 | 4.054 | 315,208 | +24,088 | 0.00% | 1,277,818 |
| 2020-11-06 | 2020-11-04 | 3.981 | 291,120 | -360,632 | 0.00% | 1,159,018 |
| 2020-11-05 | 2020-11-03 | 4.010 | 651,752 | +570,541 | 0.00% | 2,613,720 |
| 2020-11-04 | 2020-11-02 | 4.054 | 81,211 | -120,440 | 0.00% | 329,220 |
| 2020-11-03 | 2020-10-30 | 3.807 | 201,651 | -120,440 | 0.00% | 767,661 |
| 2020-11-02 | 2020-10-29 | 3.894 | 322,091 | +144,528 | 0.00% | 1,254,241 |
| 2020-10-30 | 2020-10-28 | 3.909 | 177,563 | -192,704 | 0.00% | 694,021 |
| 2020-10-29 | 2020-10-27 | 3.981 | 370,267 | +344,114 | 0.00% | 1,474,121 |
| 2020-10-27 | 2020-10-22 | 4.039 | 26,153 | -24,088 | 0.00% | 105,641 |
| 2020-10-22 | 2020-10-20 | 3.923 | 50,241 | -48,176 | 0.00% | 197,101 |
| 2020-10-21 | 2020-10-19 | 4.010 | 98,417 | +20,647 | 0.00% | 394,682 |
| 2020-10-20 | 2020-10-16 | 3.909 | 77,770 | -72,264 | 0.00% | 303,971 |
| 2020-10-19 | 2020-10-15 | 3.749 | 150,034 | +137,646 | 0.00% | 562,441 |
| 2020-10-16 | 2020-10-14 | 3.720 | 12,388 | -120,440 | 0.00% | 46,080 |
| 2020-10-15 | 2020-10-12 | 3.676 | 132,828 | -275,291 | 0.00% | 488,290 |
| 2020-10-14 | 2020-10-09 | 3.516 | 408,119 | +320,026 | 0.00% | 1,435,059 |
| 2020-10-08 | 2020-10-06 | 3.487 | 88,093 | -24,088 | 0.00% | 307,199 |
| 2020-10-07 | 2020-10-05 | 3.487 | 112,181 | -72,264 | 0.00% | 391,199 |
| 2020-10-06 | 2020-09-30 | 3.516 | 184,445 | -5,777,674 | 0.00% | 648,560 |
| 2020-10-05 | 2020-09-29 | 3.487 | 5,962,119 | +5,849,938 | 0.03% | 20,791,200 |
| 2020-09-28 | 2020-09-24 | 3.502 | 112,181 | -24,088 | 0.00% | 392,829 |
| 2020-09-25 | 2020-09-23 | 3.574 | 136,269 | -48,176 | 0.00% | 487,080 |
| 2020-09-24 | 2020-09-22 | 3.618 | 184,445 | +137,645 | 0.00% | 667,320 |
| 2020-09-23 | 2020-09-21 | 3.633 | 46,800 | -24,087 | 0.00% | 170,002 |
| 2020-09-22 | 2020-09-18 | 3.705 | 70,887 | -72,264 | 0.00% | 262,648 |
| 2020-09-21 | 2020-09-17 | 3.647 | 143,151 | -72,264 | 0.00% | 522,078 |
| 2020-09-18 | 2020-09-16 | 3.662 | 215,415 | +206,468 | 0.00% | 788,759 |
| 2020-09-17 | 2020-09-15 | 3.662 | 8,947 | -24,088 | 0.00% | 32,760 |
| 2020-09-16 | 2020-09-14 | 3.676 | 33,035 | -24,088 | 0.00% | 121,440 |
| 2020-09-15 | 2020-09-11 | 3.676 | 57,123 | -24,088 | 0.00% | 209,990 |
| 2020-09-14 | 2020-09-10 | 3.705 | 81,211 | +68,823 | 0.00% | 300,900 |
| 2020-09-08 | 2020-09-04 | 3.647 | 12,388 | -1,507,219 | 0.00% | 45,180 |
| 2020-09-07 | 2020-09-03 | 3.662 | 1,519,607 | +1,333,785 | 0.01% | 5,564,159 |
| 2020-09-04 | 2020-09-02 | 3.662 | 185,822 | -112,869 | 0.00% | 680,402 |
| 2020-09-03 | 2020-09-01 | 3.720 | 298,691 | +110,117 | 0.00% | 1,111,040 |
| 2020-09-02 | 2020-08-31 | 3.763 | 188,574 | -2,780,441 | 0.00% | 709,658 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,969,015 | +2,752,911 | 0.01% | 11,561,518 |
| 2020-08-28 | 2020-08-26 | 3.952 | 216,104 | -27,529 | 0.00% | 854,082 |
| 2020-08-26 | 2020-08-24 | 3.967 | 243,633 | -3,124,555 | 0.00% | 966,421 |
| 2020-08-25 | 2020-08-21 | 4.010 | 3,368,188 | +3,097,026 | 0.02% | 13,507,441 |
| 2020-08-24 | 2020-08-20 | 4.054 | 271,162 | -111,493 | 0.00% | 1,099,261 |
| 2020-08-21 | 2020-08-19 | 4.097 | 382,655 | +275,291 | 0.00% | 1,567,921 |
| 2020-08-14 | 2020-08-12 | 4.010 | 107,364 | -55,746 | 0.00% | 430,562 |
| 2020-08-13 | 2020-08-11 | 3.981 | 163,110 | +137,646 | 0.00% | 649,380 |
| 2020-08-11 | 2020-08-07 | 3.952 | 25,464 | -27,530 | 0.00% | 100,638 |
| 2020-08-10 | 2020-08-06 | 3.981 | 52,994 | -55,746 | 0.00% | 210,982 |
| 2020-08-07 | 2020-08-05 | 3.996 | 108,740 | +41,294 | 0.00% | 434,500 |
| 2020-08-06 | 2020-08-04 | 4.010 | 67,446 | -55,747 | 0.00% | 270,479 |
| 2020-08-05 | 2020-08-03 | 3.952 | 123,193 | -28,217 | 0.00% | 486,881 |
| 2020-07-28 | 2020-07-24 | 4.039 | 151,410 | +27,529 | 0.00% | 611,599 |
| 2020-07-23 | 2020-07-21 | 4.156 | 123,881 | -27,529 | 0.00% | 514,800 |
| 2020-07-22 | 2020-07-20 | 4.228 | 151,410 | +137,645 | 0.00% | 640,199 |
| 2020-07-10 | 2020-07-08 | 4.461 | 13,765 | -10,736,356 | 0.00% | 61,402 |
| 2020-07-06 | 2020-07-02 | 4.243 | 10,750,121 | +27,529 | 0.05% | 45,610,400 |
| 2020-07-03 | 2020-06-30 | 4.842 | 10,722,592 | +111,493 | 0.05% | 51,923,027 |
| 2020-07-02 | 2020-06-29 | 4.889 | 10,611,099 | +989,629 | 0.05% | 51,877,203 |
| 2020-06-30 | 2020-06-26 | 4.951 | 9,621,470 | -25,772 | 0.05% | 47,636,270 |
| 2020-06-29 | 2020-06-24 | 4.904 | 9,647,242 | +129,506 | 0.05% | 47,314,678 |
| 2020-06-26 | 2020-06-23 | 4.889 | 9,517,736 | -316,356 | 0.05% | 46,531,799 |
| 2020-06-23 | 2020-06-19 | 4.858 | 9,834,092 | -25,773 | 0.05% | 47,773,189 |
| 2020-06-22 | 2020-06-18 | 4.796 | 9,859,865 | +781,548 | 0.05% | 47,286,272 |
| 2020-06-19 | 2020-06-17 | 4.827 | 9,078,317 | -25,773 | 0.05% | 43,819,898 |
| 2020-06-18 | 2020-06-16 | 4.858 | 9,104,090 | +104,378 | 0.05% | 44,226,901 |
| 2020-06-17 | 2020-06-15 | 4.827 | 8,999,712 | -52,189 | 0.05% | 43,440,482 |
| 2020-06-15 | 2020-06-11 | 4.827 | 9,051,901 | +25,773 | 0.05% | 43,692,391 |
| 2020-06-12 | 2020-06-10 | 4.936 | 9,026,128 | +780,902 | 0.05% | 44,548,618 |
| 2020-06-11 | 2020-06-09 | 4.920 | 8,245,226 | +208,112 | 0.04% | 40,566,492 |
| 2020-06-10 | 2020-06-08 | 4.889 | 8,037,114 | +25,773 | 0.04% | 39,293,102 |
| 2020-06-08 | 2020-06-04 | 4.951 | 8,011,341 | +100,512 | 0.04% | 39,664,459 |
| 2020-06-05 | 2020-06-03 | 4.936 | 7,910,829 | +623,047 | 0.04% | 39,044,040 |
| 2020-06-04 | 2020-06-02 | 4.951 | 7,287,782 | +551,529 | 0.04% | 36,082,090 |
| 2020-06-03 | 2020-06-01 | 4.967 | 6,736,253 | +691,344 | 0.03% | 33,455,999 |
| 2020-06-02 | 2020-05-29 | 4.858 | 6,044,909 | +350,504 | 0.03% | 29,365,658 |
| 2020-06-01 | 2020-05-28 | 4.889 | 5,694,405 | +250,636 | 0.03% | 27,839,699 |
| 2020-05-26 | 2020-05-22 | 4.703 | 5,443,769 | +2,849,136 | 0.03% | 25,600,471 |
| 2020-05-25 | 2020-05-21 | 4.858 | 2,594,633 | +100,512 | 0.01% | 12,604,508 |
| 2020-05-22 | 2020-05-20 | 4.858 | 2,494,121 | +300,248 | 0.01% | 12,116,229 |
| 2020-05-21 | 2020-05-19 | 4.889 | 2,193,873 | +225,508 | 0.01% | 10,725,750 |
| 2020-05-20 | 2020-05-18 | 4.827 | 1,968,365 | +75,384 | 0.01% | 9,501,051 |
| 2020-05-19 | 2020-05-15 | 4.827 | 1,892,981 | +161,078 | 0.01% | 9,137,182 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,731,903 | +85,693 | 0.01% | 8,332,799 |
| 2020-05-15 | 2020-05-13 | 4.904 | 1,646,210 | +1,059,889 | 0.01% | 8,073,799 |
| 2020-05-14 | 2020-05-12 | 4.936 | 586,321 | -267,389 | 0.00% | 2,893,798 |
| 2020-05-13 | 2020-05-11 | 4.998 | 853,710 | +248,059 | 0.00% | 4,266,501 |
| 2020-05-12 | 2020-05-08 | 4.967 | 605,651 | -322,154 | 0.00% | 3,008,001 |
| 2020-05-11 | 2020-05-07 | 4.873 | 927,805 | +175,252 | 0.00% | 4,521,598 |
| 2020-05-08 | 2020-05-06 | 4.889 | 752,553 | +326,020 | 0.00% | 3,679,199 |
| 2020-05-07 | 2020-05-05 | 4.811 | 426,533 | -25,128 | 0.00% | 2,052,201 |
| 2020-05-06 | 2020-05-04 | 4.796 | 451,661 | -50,256 | 0.00% | 2,166,091 |
| 2020-05-05 | 2020-04-29 | 5.060 | 501,917 | -2,899,392 | 0.00% | 2,539,540 |
| 2020-05-04 | 2020-04-28 | 5.013 | 3,401,309 | +3,278,890 | 0.02% | 17,051,172 |
| 2020-04-29 | 2020-04-27 | 4.967 | 122,419 | +25,128 | 0.00% | 608,001 |
| 2020-04-28 | 2020-04-24 | 4.811 | 97,291 | +25,128 | 0.00% | 468,101 |
| 2020-04-22 | 2020-04-20 | 4.827 | 72,163 | -2,577,237 | 0.00% | 348,322 |
| 2020-04-17 | 2020-04-15 | 4.827 | 2,649,400 | +393,029 | 0.01% | 12,788,322 |
| 2020-04-14 | 2020-04-08 | 4.796 | 2,256,371 | +25,128 | 0.01% | 10,821,180 |
| 2020-04-09 | 2020-04-07 | 4.842 | 2,231,243 | +25,128 | 0.01% | 10,804,560 |
| 2020-04-07 | 2020-04-03 | 4.734 | 2,206,115 | -50,256 | 0.01% | 10,443,201 |
| 2020-04-06 | 2020-04-02 | 4.765 | 2,256,371 | -100,512 | 0.01% | 10,751,140 |
| 2020-04-03 | 2020-04-01 | 4.796 | 2,356,883 | -25,128 | 0.01% | 11,303,219 |
| 2020-03-30 | 2020-03-26 | 4.625 | 2,382,011 | -50,256 | 0.01% | 11,017,059 |
| 2020-03-25 | 2020-03-23 | 4.392 | 2,432,267 | -200,381 | 0.01% | 10,683,248 |
| 2020-03-24 | 2020-03-20 | 4.579 | 2,632,648 | -100,512 | 0.01% | 12,053,702 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,733,160 | -651,397 | 0.01% | 11,623,081 |
| 2020-03-20 | 2020-03-18 | 4.423 | 3,384,557 | -713,894 | 0.02% | 14,971,052 |
| 2020-03-19 | 2020-03-17 | 4.563 | 4,098,451 | +3,621,018 | 0.02% | 18,701,339 |
| 2020-03-18 | 2020-03-16 | 4.594 | 477,433 | -200,380 | 0.00% | 2,193,359 |
| 2020-03-17 | 2020-03-13 | 4.827 | 677,813 | -133,372 | 0.00% | 3,271,718 |
| 2020-03-16 | 2020-03-12 | 4.842 | 811,185 | +7,087 | 0.00% | 3,928,078 |
| 2020-03-13 | 2020-03-11 | 4.967 | 804,098 | +497,407 | 0.00% | 3,993,600 |
| 2020-03-12 | 2020-03-10 | 4.920 | 306,691 | +257,723 | 0.00% | 1,508,919 |
| 2020-03-11 | 2020-03-09 | 4.827 | 48,968 | -2,957,379 | 0.00% | 236,362 |
| 2020-03-10 | 2020-03-06 | 4.936 | 3,006,347 | +1,890,403 | 0.02% | 14,837,880 |
| 2020-03-09 | 2020-03-05 | 5.044 | 1,115,944 | -25,772 | 0.01% | 5,629,002 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,141,716 | -25,772 | 0.01% | 5,688,120 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,167,488 | +25,772 | 0.01% | 5,780,278 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,141,716 | -180,407 | 0.01% | 5,528,640 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,322,123 | -25,772 | 0.01% | 6,525,362 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,347,895 | +1,288,619 | 0.01% | 6,652,560 |
| 2020-02-13 | 2020-02-11 | 4.796 | 59,276 | -1,288,619 | 0.00% | 284,278 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,347,895 | -77,317 | 0.01% | 6,380,600 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,425,212 | -193,293 | 0.01% | 6,702,360 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,618,505 | -51,545 | 0.01% | 8,038,401 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,670,050 | +173,964 | 0.01% | 8,449,922 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,496,086 | -51,545 | 0.01% | 7,500,060 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,547,631 | -51,545 | 0.01% | 7,974,641 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,599,176 | -199,735 | 0.01% | 8,289,882 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,798,911 | +1,713,862 | 0.01% | 9,353,198 |
| 2020-01-07 | 2020-01-03 | 5.355 | 85,049 | -51,545 | 0.00% | 455,401 |
| 2019-12-30 | 2019-12-24 | 5.308 | 136,594 | -23,839 | 0.00% | 725,042 |
| 2019-12-27 | 2019-12-20 | 5.292 | 160,433 | -48,323 | 0.00% | 849,090 |
| 2019-12-20 | 2019-12-18 | 5.261 | 208,756 | -24,484 | 0.00% | 1,098,359 |
| 2019-12-13 | 2019-12-11 | 5.013 | 233,240 | -51,545 | 0.00% | 1,169,260 |
| 2019-12-11 | 2019-12-09 | 4.967 | 284,785 | -1,739,635 | 0.00% | 1,414,402 |
| 2019-12-10 | 2019-12-06 | 4.951 | 2,024,420 | -170,742 | 0.01% | 10,022,982 |
| 2019-12-06 | 2019-12-04 | 4.920 | 2,195,162 | -26,416 | 0.01% | 10,800,192 |
| 2019-12-03 | 2019-11-29 | 4.920 | 2,221,578 | -52,189 | 0.01% | 10,930,158 |
| 2019-11-28 | 2019-11-26 | 5.013 | 2,273,767 | +78,605 | 0.01% | 11,398,668 |
| 2019-11-25 | 2019-11-21 | 4.936 | 2,195,162 | -52,189 | 0.01% | 10,834,262 |
| 2019-11-22 | 2019-11-20 | 5.013 | 2,247,351 | -52,189 | 0.01% | 11,266,242 |
| 2019-11-21 | 2019-11-19 | 5.060 | 2,299,540 | -26,416 | 0.01% | 11,634,941 |
| 2019-11-20 | 2019-11-18 | 4.982 | 2,325,956 | +2,255,082 | 0.01% | 11,588,098 |
| 2019-11-15 | 2019-11-13 | 4.951 | 70,874 | -26,417 | 0.00% | 350,900 |
| 2019-11-13 | 2019-11-11 | 5.013 | 97,291 | -52,189 | 0.00% | 487,732 |
| 2019-11-12 | 2019-11-08 | 5.137 | 149,480 | +134,661 | 0.00% | 767,921 |
| 2019-11-11 | 2019-11-07 | 5.168 | 14,819 | -26,417 | 0.00% | 76,589 |
| 2019-11-06 | 2019-11-04 | 5.137 | 41,236 | -2,228,666 | 0.00% | 211,841 |
| 2019-10-31 | 2019-10-29 | 5.060 | 2,269,902 | +26,417 | 0.01% | 11,484,983 |
| 2019-10-30 | 2019-10-28 | 5.075 | 2,243,485 | +26,417 | 0.01% | 11,386,141 |
| 2019-10-29 | 2019-10-25 | 5.013 | 2,217,068 | +26,417 | 0.01% | 11,114,429 |
| 2019-10-25 | 2019-10-23 | 4.951 | 2,190,651 | +1,243,516 | 0.01% | 10,845,998 |
| 2019-10-23 | 2019-10-21 | 4.920 | 947,135 | -26,416 | 0.00% | 4,659,902 |
| 2019-10-18 | 2019-10-16 | 4.936 | 973,551 | -26,417 | 0.00% | 4,804,979 |
| 2019-10-16 | 2019-10-14 | 4.936 | 999,968 | +322,155 | 0.01% | 4,935,360 |
| 2019-10-04 | 2019-10-02 | 4.765 | 677,813 | -26,417 | 0.00% | 3,229,638 |
| 2019-09-17 | 2019-09-13 | 4.936 | 704,230 | -52,189 | 0.00% | 3,475,740 |
| 2019-09-16 | 2019-09-12 | 4.889 | 756,419 | -26,417 | 0.00% | 3,698,100 |
| 2019-09-13 | 2019-09-11 | 4.904 | 782,836 | -52,189 | 0.00% | 3,839,401 |
| 2019-09-10 | 2019-09-06 | 4.780 | 835,025 | -214,555 | 0.00% | 3,991,681 |
| 2019-09-09 | 2019-09-05 | 4.749 | 1,049,580 | -7,919,205 | 0.01% | 4,984,741 |
| 2019-09-06 | 2019-09-04 | 4.718 | 8,968,785 | -187,494 | 0.05% | 42,316,801 |
| 2019-09-02 | 2019-08-29 | 4.641 | 9,156,279 | +9,020,330 | 0.05% | 42,490,891 |
| 2019-08-22 | 2019-08-20 | 4.656 | 135,949 | -27,061 | 0.00% | 632,999 |
| 2019-08-13 | 2019-08-09 | 4.656 | 163,010 | -257,724 | 0.00% | 758,999 |
| 2019-08-12 | 2019-08-08 | 4.641 | 420,734 | +322,155 | 0.00% | 1,952,470 |
| 2019-08-07 | 2019-08-05 | 4.687 | 98,579 | -4,510,165 | 0.00% | 462,059 |
| 2019-08-05 | 2019-08-01 | 4.920 | 4,608,744 | +4,483,104 | 0.02% | 22,675,010 |
| 2019-08-02 | 2019-07-31 | 4.951 | 125,640 | -54,767 | 0.00% | 622,048 |
| 2019-07-31 | 2019-07-29 | 4.982 | 180,407 | -25,772 | 0.00% | 898,802 |
| 2019-07-30 | 2019-07-26 | 5.029 | 206,179 | -26,417 | 0.00% | 1,036,800 |
| 2019-07-29 | 2019-07-25 | 5.060 | 232,596 | -25,772 | 0.00% | 1,176,862 |
| 2019-07-26 | 2019-07-24 | 5.029 | 258,368 | -25,772 | 0.00% | 1,299,240 |
| 2019-07-22 | 2019-07-18 | 5.029 | 284,140 | -108,889 | 0.00% | 1,428,838 |
| 2019-07-19 | 2019-07-17 | 5.060 | 393,029 | +295,094 | 0.00% | 1,988,602 |
| 2019-07-18 | 2019-07-16 | 5.060 | 97,935 | -226,797 | 0.00% | 495,520 |
| 2019-07-08 | 2019-07-04 | 5.060 | 324,732 | -322,154 | 0.00% | 1,643,041 |
| 2019-07-04 | 2019-07-02 | 5.075 | 646,886 | -2,255,083 | 0.00% | 3,283,078 |
| 2019-06-28 | 2019-06-26 | 5.029 | 2,901,969 | +64,431 | 0.01% | 14,592,961 |
| 2019-06-27 | 2019-06-25 | 5.029 | 2,837,538 | +64,431 | 0.01% | 14,268,960 |
| 2019-06-24 | 2019-06-20 | 5.075 | 2,773,107 | +309,268 | 0.01% | 14,074,080 |
| 2019-06-21 | 2019-06-19 | 5.013 | 2,463,839 | -3,038,562 | 0.01% | 12,351,522 |
| 2019-06-20 | 2019-06-18 | 4.998 | 5,502,401 | +54,122 | 0.03% | 27,498,800 |
| 2019-06-19 | 2019-06-17 | 4.982 | 5,448,279 | +136,594 | 0.03% | 27,143,760 |
| 2019-06-18 | 2019-06-14 | 4.982 | 5,311,685 | -515,448 | 0.03% | 26,463,238 |
| 2019-06-14 | 2019-06-12 | 5.013 | 5,827,133 | -6,571,954 | 0.03% | 29,212,121 |
| 2019-06-12 | 2019-06-10 | 5.696 | 12,399,087 | +9,240,683 | 0.06% | 70,622,578 |
| 2019-06-11 | 2019-06-06 | 5.630 | 3,158,404 | -1,636 | 0.02% | 17,781,629 |
| 2019-06-10 | 2019-06-05 | 5.597 | 3,160,040 | +153,081 | 0.02% | 17,686,800 |
| 2019-06-05 | 2019-06-03 | 5.564 | 3,006,959 | +1,744,644 | 0.02% | 16,731,003 |
| 2019-06-04 | 2019-05-31 | 5.531 | 1,262,315 | +25,513 | 0.01% | 6,982,079 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,236,802 | +25,514 | 0.01% | 6,800,243 |
| 2019-05-29 | 2019-05-27 | 5.498 | 1,211,288 | +364,480 | 0.01% | 6,659,960 |
| 2019-05-27 | 2019-05-23 | 5.515 | 846,808 | +51,027 | 0.00% | 4,669,899 |
| 2019-05-23 | 2019-05-21 | 5.581 | 795,781 | +51,027 | 0.00% | 4,440,900 |
| 2019-05-22 | 2019-05-20 | 5.515 | 744,754 | +240,557 | 0.00% | 4,107,101 |
| 2019-05-21 | 2019-05-17 | 5.498 | 504,197 | -4,525,625 | 0.00% | 2,772,200 |
| 2019-05-20 | 2019-05-16 | 5.548 | 5,029,822 | +51,028 | 0.03% | 27,903,603 |
| 2019-05-16 | 2019-05-14 | 5.564 | 4,978,794 | +178,595 | 0.03% | 27,702,478 |
| 2019-05-14 | 2019-05-09 | 5.646 | 4,800,199 | +757,510 | 0.03% | 27,103,859 |
| 2019-05-09 | 2019-05-07 | 5.827 | 4,042,689 | +127,568 | 0.02% | 23,558,702 |
| 2019-05-08 | 2019-05-06 | 5.877 | 3,915,121 | +51,027 | 0.02% | 23,008,652 |
| 2019-05-07 | 2019-05-03 | 5.959 | 3,864,094 | +25,514 | 0.02% | 23,026,823 |
| 2019-05-03 | 2019-04-30 | 5.959 | 3,838,580 | +485,973 | 0.02% | 22,874,780 |
| 2019-05-02 | 2019-04-29 | 5.976 | 3,352,607 | +102,054 | 0.02% | 20,033,971 |
| 2019-04-29 | 2019-04-25 | 5.926 | 3,250,553 | +25,514 | 0.02% | 19,263,603 |
| 2019-04-23 | 2019-04-17 | 6.091 | 3,225,039 | +25,514 | 0.02% | 19,643,300 |
| 2019-04-17 | 2019-04-15 | 5.943 | 3,199,525 | +1,528,385 | 0.02% | 19,013,868 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,671,140 | -85,045 | 0.01% | 9,903,600 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,756,185 | +212,613 | 0.01% | 10,609,968 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,543,572 | +340,181 | 0.01% | 9,452,520 |
| 2019-04-10 | 2019-04-08 | 6.157 | 1,203,391 | +255,136 | 0.01% | 7,408,941 |
| 2019-04-08 | 2019-04-03 | 6.107 | 948,255 | +85,045 | 0.01% | 5,791,310 |
| 2019-04-04 | 2019-04-02 | 6.107 | 863,210 | +170,091 | 0.00% | 5,271,912 |
| 2019-04-03 | 2019-04-01 | 6.107 | 693,119 | +255,136 | 0.00% | 4,233,109 |
| 2019-04-02 | 2019-03-29 | 5.959 | 437,983 | +170,090 | 0.00% | 2,610,019 |
| 2019-04-01 | 2019-03-28 | 6.009 | 267,893 | +170,698 | 0.00% | 1,609,652 |
| 2019-03-29 | 2019-03-27 | 6.041 | 97,195 | +97,195 | 0.00% | 587,202 |
| 2019-03-27 | 2019-03-25 | 5.992 | 0 | -1,139,607 | ||
| 2019-03-26 | 2019-03-22 | 6.091 | 1,139,607 | +25,514 | 0.01% | 6,941,201 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,114,093 | +975,591 | 0.01% | 6,767,458 |
| 2019-03-22 | 2019-03-20 | 6.107 | 138,502 | +23,083 | 0.00% | 845,878 |
| 2019-03-14 | 2019-03-12 | 6.140 | 115,419 | -25,513 | 0.00% | 708,702 |
| 2019-03-13 | 2019-03-11 | 6.091 | 140,932 | -51,027 | 0.00% | 858,399 |
| 2019-03-12 | 2019-03-08 | 6.091 | 191,959 | -521,814 | 0.00% | 1,169,198 |
| 2019-03-11 | 2019-03-07 | 6.255 | 713,773 | +694,942 | 0.00% | 4,465,000 |
| 2019-03-07 | 2019-03-05 | 6.338 | 18,831 | -121,494 | 0.00% | 119,347 |
| 2019-03-06 | 2019-03-04 | 6.272 | 140,325 | +91,120 | 0.00% | 880,112 |
| 2019-03-01 | 2019-02-27 | 6.223 | 49,205 | -975,591 | 0.00% | 306,181 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,024,796 | +941,573 | 0.01% | 6,410,602 |
| 2019-02-27 | 2019-02-25 | 6.338 | 83,223 | -30,373 | 0.00% | 527,451 |
| 2019-02-18 | 2019-02-14 | 6.074 | 113,596 | -60,747 | 0.00% | 690,029 |
| 2019-02-15 | 2019-02-13 | 6.091 | 174,343 | +121,493 | 0.00% | 1,061,901 |
| 2019-02-11 | 2019-02-04 | 6.025 | 52,850 | -30,373 | 0.00% | 318,423 |
| 2019-01-30 | 2019-01-28 | 6.091 | 83,223 | -60,747 | 0.00% | 506,901 |
| 2019-01-29 | 2019-01-25 | 6.091 | 143,970 | -30,373 | 0.00% | 876,903 |
| 2019-01-25 | 2019-01-23 | 5.860 | 174,343 | -30,373 | 0.00% | 1,021,721 |
| 2019-01-24 | 2019-01-22 | 5.844 | 204,716 | +121,493 | 0.00% | 1,196,349 |
| 2019-01-22 | 2019-01-18 | 5.893 | 83,223 | +60,747 | 0.00% | 490,461 |
| 2019-01-18 | 2019-01-16 | 5.860 | 22,476 | -60,747 | 0.00% | 131,719 |
| 2019-01-17 | 2019-01-15 | 5.778 | 83,223 | -590,457 | 0.00% | 480,871 |
| 2019-01-15 | 2019-01-11 | 5.745 | 673,680 | +101,447 | 0.00% | 3,870,409 |
| 2019-01-14 | 2019-01-10 | 5.729 | 572,233 | +26,728 | 0.00% | 3,278,158 |
| 2019-01-11 | 2019-01-09 | 5.778 | 545,505 | -60,746 | 0.00% | 3,151,981 |
| 2019-01-09 | 2019-01-07 | 5.646 | 606,251 | -30,374 | 0.00% | 3,423,138 |
| 2019-01-08 | 2019-01-04 | 5.646 | 636,625 | +577,093 | 0.00% | 3,594,641 |
| 2019-01-04 | 2019-01-02 | 5.564 | 59,532 | -60,746 | 0.00% | 331,242 |
| 2019-01-02 | 2018-12-27 | 5.613 | 120,278 | +30,373 | 0.00% | 675,178 |
| 2018-12-28 | 2018-12-24 | 5.613 | 89,905 | +29,766 | 0.00% | 504,680 |
| 2018-12-20 | 2018-12-18 | 5.613 | 60,139 | -667,606 | 0.00% | 337,589 |
| 2018-12-18 | 2018-12-14 | 5.646 | 727,745 | -30,373 | 0.00% | 4,109,142 |
| 2018-12-13 | 2018-12-11 | 5.531 | 758,118 | -183,455 | 0.00% | 4,193,280 |
| 2018-12-12 | 2018-12-10 | 5.564 | 941,573 | -6,922,687 | 0.01% | 5,239,001 |
| 2018-12-11 | 2018-12-07 | 5.630 | 7,864,260 | -683,399 | 0.04% | 44,275,322 |
| 2018-12-10 | 2018-12-06 | 5.712 | 8,547,659 | -344,434 | 0.05% | 48,826,369 |
| 2018-12-07 | 2018-12-05 | 5.877 | 8,892,093 | +8,208,086 | 0.05% | 52,257,662 |
| 2018-12-06 | 2018-12-04 | 5.943 | 684,007 | +49,812 | 0.00% | 4,064,859 |
| 2018-12-05 | 2018-12-03 | 5.959 | 634,195 | +333,499 | 0.00% | 3,779,281 |
| 2018-12-03 | 2018-11-29 | 5.844 | 300,696 | -128,175 | 0.00% | 1,757,251 |
| 2018-11-30 | 2018-11-28 | 5.926 | 428,871 | +97,802 | 0.00% | 2,541,598 |
| 2018-11-29 | 2018-11-27 | 5.893 | 331,069 | -469,572 | 0.00% | 1,951,099 |
| 2018-11-28 | 2018-11-26 | 5.860 | 800,641 | +128,176 | 0.00% | 4,692,082 |
| 2018-11-27 | 2018-11-23 | 5.745 | 672,465 | -597,747 | 0.00% | 3,863,428 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,270,212 | +242,379 | 0.01% | 7,318,499 |
| 2018-11-23 | 2018-11-21 | 5.762 | 1,027,833 | +601,999 | 0.01% | 5,921,999 |
| 2018-11-22 | 2018-11-20 | 5.729 | 425,834 | -213,221 | 0.00% | 2,439,480 |
| 2018-11-21 | 2018-11-19 | 5.778 | 639,055 | +223,548 | 0.00% | 3,692,522 |
| 2018-11-20 | 2018-11-16 | 5.778 | 415,507 | -376,629 | 0.00% | 2,400,840 |
| 2018-11-19 | 2018-11-15 | 5.778 | 792,136 | +444,058 | 0.00% | 4,577,039 |
| 2018-11-16 | 2018-11-14 | 5.712 | 348,078 | +192,567 | 0.00% | 1,988,309 |
| 2018-11-15 | 2018-11-13 | 5.745 | 155,511 | -205,931 | 0.00% | 893,438 |
| 2018-11-14 | 2018-11-12 | 5.712 | 361,442 | +252,706 | 0.00% | 2,064,647 |
| 2018-11-13 | 2018-11-09 | 5.762 | 108,736 | -85,653 | 0.00% | 626,497 |
| 2018-11-12 | 2018-11-08 | 5.959 | 194,389 | -69,859 | 0.00% | 1,158,399 |
| 2018-11-09 | 2018-11-07 | 5.959 | 264,248 | -69,859 | 0.00% | 1,574,701 |
| 2018-11-08 | 2018-11-06 | 5.959 | 334,107 | +174,951 | 0.00% | 1,991,003 |
| 2018-11-07 | 2018-11-05 | 5.893 | 159,156 | -171,913 | 0.00% | 937,959 |
| 2018-11-06 | 2018-11-02 | 5.877 | 331,069 | -257,566 | 0.00% | 1,945,649 |
| 2018-11-05 | 2018-11-01 | 5.646 | 588,635 | +435,553 | 0.00% | 3,323,671 |
| 2018-11-02 | 2018-10-31 | 5.663 | 153,082 | -85,652 | 0.00% | 866,883 |
| 2018-11-01 | 2018-10-30 | 5.564 | 238,734 | +128,783 | 0.00% | 1,328,338 |
| 2018-10-31 | 2018-10-29 | 5.581 | 109,951 | -43,131 | 0.00% | 613,588 |
| 2018-10-30 | 2018-10-26 | 5.613 | 153,082 | +88,691 | 0.00% | 859,323 |
| 2018-10-29 | 2018-10-25 | 5.613 | 64,391 | -258,174 | 0.00% | 361,458 |
| 2018-10-26 | 2018-10-24 | 5.762 | 322,565 | +144,577 | 0.00% | 1,858,502 |
| 2018-10-25 | 2018-10-23 | 5.745 | 177,988 | +99,017 | 0.00% | 1,022,572 |
| 2018-10-24 | 2018-10-22 | 5.893 | 78,971 | -36,448 | 0.00% | 465,402 |
| 2018-10-23 | 2018-10-19 | 5.778 | 115,419 | -35,840 | 0.00% | 666,902 |
| 2018-10-22 | 2018-10-18 | 5.827 | 151,259 | +72,288 | 0.00% | 881,459 |
| 2018-10-19 | 2018-10-16 | 5.811 | 78,971 | -280,042 | 0.00% | 458,902 |
| 2018-10-18 | 2018-10-15 | 5.745 | 359,013 | -207,753 | 0.00% | 2,062,592 |
| 2018-10-16 | 2018-10-12 | 5.844 | 566,766 | +43,130 | 0.00% | 3,312,149 |
| 2018-10-15 | 2018-10-11 | 5.811 | 523,636 | +171,913 | 0.00% | 3,042,860 |
| 2018-10-12 | 2018-10-10 | 6.025 | 351,723 | -43,130 | 0.00% | 2,119,140 |
| 2018-10-11 | 2018-10-09 | 5.959 | 394,853 | +128,783 | 0.00% | 2,352,999 |
| 2018-10-09 | 2018-10-05 | 5.976 | 266,070 | -411,862 | 0.00% | 1,589,938 |
| 2018-10-08 | 2018-10-04 | 5.992 | 677,932 | +329,246 | 0.00% | 4,062,237 |
| 2018-10-05 | 2018-10-03 | 6.124 | 348,686 | -215,043 | 0.00% | 2,135,282 |
| 2018-10-04 | 2018-10-02 | 6.157 | 563,729 | -343,826 | 0.00% | 3,470,721 |
| 2018-10-03 | 2018-09-28 | 6.321 | 907,555 | +435,554 | 0.00% | 5,736,962 |
| 2018-10-02 | 2018-09-27 | 6.305 | 472,001 | +174,950 | 0.00% | 2,975,908 |
| 2018-09-28 | 2018-09-26 | 6.354 | 297,051 | -43,130 | 0.00% | 1,887,540 |
| 2018-09-27 | 2018-09-24 | 6.239 | 340,181 | +3,037 | 0.00% | 2,122,399 |
| 2018-09-26 | 2018-09-21 | 6.371 | 337,144 | +10,327 | 0.00% | 2,147,851 |
| 2018-09-24 | 2018-09-20 | 6.091 | 326,817 | +95,980 | 0.00% | 1,990,601 |
| 2018-09-21 | 2018-09-19 | 6.124 | 230,837 | -128,783 | 0.00% | 1,413,599 |
| 2018-09-20 | 2018-09-18 | 6.091 | 359,620 | -192,567 | 0.00% | 2,190,399 |
| 2018-09-18 | 2018-09-14 | 6.025 | 552,187 | -86,260 | 0.00% | 3,326,940 |
| 2018-09-17 | 2018-09-13 | 6.025 | 638,447 | +128,783 | 0.00% | 3,846,659 |
| 2018-09-14 | 2018-09-12 | 5.910 | 509,664 | +142,754 | 0.00% | 3,012,008 |
| 2018-09-13 | 2018-09-11 | 5.976 | 366,910 | +37,056 | 0.00% | 2,192,522 |
| 2018-09-12 | 2018-09-10 | 6.041 | 329,854 | +58,317 | 0.00% | 1,992,809 |
| 2018-09-11 | 2018-09-07 | 6.091 | 271,537 | -1,152,972 | 0.00% | 1,653,897 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,424,509 | +1,010,824 | 0.01% | 8,699,952 |
| 2018-09-06 | 2018-09-04 | 6.255 | 413,685 | -91,120 | 0.00% | 2,587,803 |
| 2018-09-05 | 2018-09-03 | 6.272 | 504,805 | +92,943 | 0.00% | 3,166,113 |
| 2018-08-28 | 2018-08-24 | 6.124 | 411,862 | -269,108 | 0.00% | 2,522,159 |
| 2018-08-27 | 2018-08-23 | 6.140 | 680,970 | +100,840 | 0.00% | 4,181,331 |
| 2018-08-24 | 2018-08-22 | 6.157 | 580,130 | -20,654 | 0.00% | 3,571,698 |
| 2018-08-23 | 2018-08-21 | 6.091 | 600,784 | -37,056 | 0.00% | 3,659,299 |
| 2018-08-22 | 2018-08-20 | 6.058 | 637,840 | +364,480 | 0.00% | 3,864,002 |
| 2018-08-17 | 2018-08-15 | 6.140 | 273,360 | +185,277 | 0.00% | 1,678,501 |
| 2018-08-16 | 2018-08-14 | 6.190 | 88,083 | -4,795,947 | 0.00% | 545,202 |
| 2018-08-14 | 2018-08-10 | 6.190 | 4,884,030 | +46,168 | 0.03% | 30,230,403 |
| 2018-08-13 | 2018-08-09 | 6.255 | 4,837,862 | -92,942 | 0.03% | 30,263,199 |
| 2018-08-10 | 2018-08-08 | 6.223 | 4,930,804 | -92,943 | 0.03% | 30,682,257 |
| 2018-08-09 | 2018-08-07 | 6.239 | 5,023,747 | +2,219,075 | 0.03% | 31,343,301 |
| 2018-08-08 | 2018-08-06 | 6.239 | 2,804,672 | +92,942 | 0.02% | 17,498,429 |
| 2018-08-07 | 2018-08-03 | 6.190 | 2,711,730 | +92,942 | 0.01% | 16,784,641 |
| 2018-08-06 | 2018-08-02 | 6.190 | 2,618,788 | +92,943 | 0.01% | 16,209,363 |
| 2018-08-03 | 2018-08-01 | 6.272 | 2,525,845 | +143,969 | 0.01% | 15,841,979 |
| 2018-08-02 | 2018-07-31 | 6.255 | 2,381,876 | +94,158 | 0.01% | 14,899,802 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,287,718 | -3,915,121 | 0.01% | 14,499,098 |
| 2018-07-26 | 2018-07-24 | 6.288 | 6,202,839 | -422,797 | 0.03% | 39,006,020 |
| 2018-07-25 | 2018-07-23 | 6.091 | 6,625,636 | +1,433,014 | 0.04% | 40,355,902 |
| 2018-07-24 | 2018-07-20 | 5.959 | 5,192,622 | +38,270 | 0.03% | 30,943,757 |
| 2018-07-23 | 2018-07-19 | 5.827 | 5,154,352 | -28,551 | 0.03% | 30,036,899 |
| 2018-07-19 | 2018-07-17 | 5.893 | 5,182,903 | +4,594,268 | 0.03% | 30,544,560 |
| 2018-07-18 | 2018-07-16 | 5.976 | 588,635 | -38,270 | 0.00% | 3,517,471 |
| 2018-07-13 | 2018-07-11 | 5.959 | 626,905 | -190,137 | 0.00% | 3,735,838 |
| 2018-07-12 | 2018-07-10 | 6.058 | 817,042 | -38,271 | 0.00% | 4,949,598 |
| 2018-07-11 | 2018-07-09 | 5.959 | 855,313 | +303,734 | 0.00% | 5,096,962 |
| 2018-07-10 | 2018-07-06 | 5.860 | 551,579 | +38,270 | 0.00% | 3,232,477 |
| 2018-07-09 | 2018-07-05 | 5.877 | 513,309 | +196,212 | 0.00% | 3,016,650 |
| 2018-07-06 | 2018-07-04 | 5.877 | 317,097 | +281,864 | 0.00% | 1,863,537 |
| 2018-07-05 | 2018-07-03 | 5.893 | 35,233 | -2,966,258 | 0.00% | 207,640 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,001,491 | +1,148,719 | 0.02% | 18,133,468 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,852,772 | +1,267,174 | 0.01% | 10,979,998 |
| 2018-06-29 | 2018-06-27 | 5.910 | 585,598 | +449,526 | 0.00% | 3,460,763 |
| 2018-06-28 | 2018-06-26 | 6.058 | 136,072 | -1,327,922 | 0.00% | 824,317 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,463,994 | -34,018 | 0.01% | 8,989,300 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,498,012 | +300,696 | 0.01% | 9,296,820 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,197,316 | +215,043 | 0.01% | 7,450,379 |
| 2018-06-22 | 2018-06-20 | 6.305 | 982,273 | +786,669 | 0.01% | 6,193,109 |
| 2018-06-21 | 2018-06-19 | 6.371 | 195,604 | -72,896 | 0.00% | 1,246,139 |
| 2018-06-20 | 2018-06-15 | 6.601 | 268,500 | -5,588,691 | 0.00% | 1,772,419 |
| 2018-06-19 | 2018-06-14 | 6.651 | 5,857,191 | +83,831 | 0.03% | 38,953,682 |
| 2018-06-15 | 2018-06-13 | 6.683 | 5,773,360 | +3,246,300 | 0.03% | 38,586,238 |
| 2018-06-13 | 2018-06-11 | 6.848 | 2,527,060 | +264,248 | 0.01% | 17,305,599 |
| 2018-06-12 | 2018-06-08 | 6.832 | 2,262,812 | +12,757 | 0.01% | 15,458,749 |
| 2018-06-11 | 2018-06-07 | 6.914 | 2,250,055 | +1,137,177 | 0.01% | 15,556,797 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,112,878 | +52,242 | 0.01% | 7,566,157 |
| 2018-06-07 | 2018-06-05 | 6.799 | 1,060,636 | -67,429 | 0.01% | 7,210,978 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,128,065 | +210,183 | 0.01% | 7,687,980 |
| 2018-06-05 | 2018-06-01 | 6.667 | 917,882 | -45,560 | 0.00% | 6,119,552 |
| 2018-06-04 | 2018-05-31 | 6.683 | 963,442 | +145,792 | 0.01% | 6,439,162 |
| 2018-06-01 | 2018-05-30 | 6.568 | 817,650 | -618,400 | 0.00% | 5,370,542 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,436,050 | +286,116 | 0.01% | 9,834,237 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,149,934 | +334,107 | 0.01% | 7,837,021 |
| 2018-05-28 | 2018-05-24 | 6.815 | 815,827 | +190,744 | 0.00% | 5,560,018 |
| 2018-05-24 | 2018-05-21 | 6.930 | 625,083 | +238,734 | 0.00% | 4,332,091 |
| 2018-05-23 | 2018-05-18 | 6.963 | 386,349 | +381,489 | 0.00% | 2,690,283 |
| 2018-05-21 | 2018-05-17 | 7.029 | 4,860 | -12,634,085 | 0.00% | 34,162 |
| 2018-05-18 | 2018-05-16 | 7.871 | 12,638,945 | +6,725,867 | 0.07% | 99,484,709 |
| 2018-05-17 | 2018-05-15 | 7.871 | 5,913,078 | +2,584,662 | 0.03% | 46,543,508 |
| 2018-05-16 | 2018-05-14 | 7.889 | 3,328,416 | +317,928 | 0.02% | 26,256,483 |
| 2018-05-15 | 2018-05-11 | 7.698 | 3,010,488 | +2,720,885 | 0.02% | 23,175,602 |
| 2018-05-14 | 2018-05-10 | 7.560 | 289,603 | +272,261 | 0.00% | 2,189,367 |
| 2018-05-11 | 2018-05-09 | 7.560 | 17,342 | -1,949,186 | 0.00% | 131,104 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,966,528 | +136,420 | 0.01% | 14,866,738 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,830,108 | +227,174 | 0.01% | 13,772,098 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,602,934 | +45,666 | 0.01% | 12,339,847 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,557,268 | +363,015 | 0.01% | 12,015,237 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,194,253 | -3,468,303 | 0.01% | 8,883,803 |
| 2018-04-26 | 2018-04-24 | 7.543 | 4,662,556 | +340,471 | 0.03% | 35,167,756 |
| 2018-04-25 | 2018-04-23 | 7.370 | 4,322,085 | +45,088 | 0.02% | 31,852,023 |
| 2018-04-24 | 2018-04-20 | 7.404 | 4,276,997 | -45,088 | 0.02% | 31,667,722 |
| 2018-04-23 | 2018-04-19 | 7.594 | 4,322,085 | +272,262 | 0.02% | 32,824,033 |
| 2018-04-20 | 2018-04-18 | 7.525 | 4,049,823 | +28,903 | 0.02% | 30,476,102 |
| 2018-04-19 | 2018-04-17 | 7.352 | 4,020,920 | +272,262 | 0.02% | 29,562,998 |
| 2018-04-18 | 2018-04-16 | 7.525 | 3,748,658 | +181,507 | 0.02% | 28,209,747 |
| 2018-04-17 | 2018-04-13 | 7.785 | 3,567,151 | +454,348 | 0.02% | 27,769,504 |
| 2018-04-16 | 2018-04-12 | 7.802 | 3,112,803 | +474,002 | 0.02% | 24,286,352 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,638,801 | +45,666 | 0.01% | 20,588,149 |
| 2018-04-12 | 2018-04-10 | 7.716 | 2,593,135 | +181,508 | 0.01% | 20,007,559 |
| 2018-04-11 | 2018-04-09 | 7.646 | 2,411,627 | +635,277 | 0.01% | 18,440,238 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,776,350 | +363,016 | 0.01% | 13,551,933 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,413,334 | +271,684 | 0.01% | 10,733,551 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,141,650 | +537,009 | 0.01% | 8,808,500 |
| 2018-04-04 | 2018-03-29 | 7.716 | 604,641 | -4,043,464 | 0.00% | 4,665,160 |
| 2018-04-03 | 2018-03-28 | 7.716 | 4,648,105 | +4,624,405 | 0.03% | 35,862,858 |
| 2018-03-23 | 2018-03-21 | 7.871 | 23,700 | -149,715 | 0.00% | 186,549 |
| 2018-03-21 | 2018-03-19 | 7.940 | 173,415 | +578 | 0.00% | 1,376,998 |
| 2018-03-20 | 2018-03-16 | 8.096 | 172,837 | -268,216 | 0.00% | 1,399,319 |
| 2018-03-19 | 2018-03-15 | 8.165 | 441,053 | -287,869 | 0.00% | 3,601,363 |
| 2018-03-15 | 2018-03-13 | 8.148 | 728,922 | -5,701,313 | 0.00% | 5,939,311 |
| 2018-03-14 | 2018-03-12 | 7.733 | 6,430,235 | +6,425,611 | 0.04% | 49,724,277 |
| 2018-03-13 | 2018-03-09 | 7.387 | 4,624 | -2,316,827 | 0.00% | 34,157 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,321,451 | +44,510 | 0.01% | 17,228,637 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,276,941 | +481,516 | 0.01% | 16,937,696 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,795,425 | -2,891 | 0.01% | 13,511,098 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,798,316 | -75,146 | 0.01% | 13,128,423 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,873,462 | -139,310 | 0.01% | 14,033,529 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,012,772 | -139,889 | 0.01% | 15,390,437 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,152,661 | +65,898 | 0.01% | 16,199,403 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,086,763 | -21,966 | 0.01% | 16,064,501 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,108,729 | -65,898 | 0.01% | 16,561,922 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,174,627 | -69,366 | 0.01% | 16,816,144 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,243,993 | -21,966 | 0.01% | 17,430,183 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,265,959 | +1,156,102 | 0.01% | 16,346,404 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,109,857 | +635,855 | 0.01% | 7,948,798 |
| 2018-02-13 | 2018-02-09 | 7.145 | 474,002 | +41,620 | 0.00% | 3,386,603 |
| 2018-02-12 | 2018-02-08 | 7.508 | 432,382 | -478,048 | 0.00% | 3,246,321 |
| 2018-02-09 | 2018-02-07 | 7.577 | 910,430 | +578,051 | 0.01% | 6,898,502 |
| 2018-02-08 | 2018-02-06 | 7.698 | 332,379 | -426,601 | 0.00% | 2,558,749 |
| 2018-02-07 | 2018-02-05 | 8.286 | 758,980 | -2,890,254 | 0.00% | 6,289,266 |
| 2018-02-06 | 2018-02-02 | 8.200 | 3,649,234 | -65,897 | 0.02% | 29,923,622 |
| 2018-02-05 | 2018-02-01 | 8.235 | 3,715,131 | -1,034,711 | 0.02% | 30,592,516 |
| 2018-02-02 | 2018-01-31 | 8.304 | 4,749,842 | +4,481,048 | 0.03% | 39,441,599 |
| 2018-01-31 | 2018-01-29 | 8.477 | 268,794 | -70,522 | 0.00% | 2,278,504 |
| 2018-01-30 | 2018-01-26 | 8.477 | 339,316 | -65,897 | 0.00% | 2,876,302 |
| 2018-01-29 | 2018-01-25 | 8.148 | 405,213 | -43,932 | 0.00% | 3,301,706 |
| 2018-01-26 | 2018-01-24 | 8.304 | 449,145 | -4,804,179 | 0.00% | 3,729,597 |
| 2018-01-25 | 2018-01-23 | 7.975 | 5,253,324 | -39,886 | 0.03% | 41,895,678 |
| 2018-01-24 | 2018-01-22 | 7.646 | 5,293,210 | -2,916,265 | 0.03% | 40,473,942 |
| 2018-01-23 | 2018-01-19 | 7.785 | 8,209,475 | -514,465 | 0.05% | 63,908,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 8,723,940 | +74,568 | 0.05% | 67,159,398 |
| 2018-01-19 | 2018-01-17 | 7.439 | 8,649,372 | -155,495 | 0.05% | 64,340,902 |
| 2018-01-17 | 2018-01-15 | 6.989 | 8,804,867 | +1,849,762 | 0.05% | 61,537,277 |
| 2018-01-15 | 2018-01-11 | 6.885 | 6,955,105 | +2,118,555 | 0.04% | 47,887,358 |
| 2018-01-05 | 2018-01-03 | 6.505 | 4,836,550 | -180,930 | 0.03% | 31,459,922 |
| 2018-01-04 | 2018-01-02 | 6.435 | 5,017,480 | +1,616,808 | 0.03% | 32,289,603 |
| 2018-01-03 | 2017-12-29 | 6.297 | 3,400,672 | -155,496 | 0.02% | 21,414,120 |
| 2018-01-02 | 2017-12-28 | 6.280 | 3,556,168 | -26,012 | 0.02% | 22,331,763 |
| 2017-12-29 | 2017-12-27 | 6.245 | 3,582,180 | -538,165 | 0.02% | 22,371,171 |
| 2017-12-27 | 2017-12-21 | 6.314 | 4,120,345 | -206,942 | 0.02% | 26,017,200 |
| 2017-12-22 | 2017-12-20 | 6.297 | 4,327,287 | -144,513 | 0.02% | 27,249,039 |
| 2017-12-21 | 2017-12-19 | 6.280 | 4,471,800 | +344,518 | 0.03% | 28,081,681 |
| 2017-12-20 | 2017-12-18 | 6.280 | 4,127,282 | -4,046,354 | 0.02% | 25,918,203 |
| 2017-12-15 | 2017-12-13 | 6.332 | 8,173,636 | +7,170,140 | 0.05% | 51,752,400 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,003,496 | -3,656,748 | 0.01% | 6,249,601 |
| 2017-12-12 | 2017-12-08 | 6.211 | 4,660,244 | +3,322,057 | 0.03% | 28,942,578 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,338,187 | -30,637 | 0.01% | 8,310,849 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,368,824 | +151,449 | 0.01% | 8,572,161 |
| 2017-12-05 | 2017-12-01 | 6.262 | 1,217,375 | +947,425 | 0.01% | 7,623,722 |
| 2017-12-04 | 2017-11-30 | 6.280 | 269,950 | +5,781 | 0.00% | 1,695,212 |
| 2017-12-01 | 2017-11-29 | 6.280 | 264,169 | -127,171 | 0.00% | 1,658,909 |
| 2017-11-30 | 2017-11-28 | 6.332 | 391,340 | +212,722 | 0.00% | 2,477,818 |
| 2017-11-29 | 2017-11-27 | 6.349 | 178,618 | -25,434 | 0.00% | 1,134,032 |
| 2017-11-28 | 2017-11-24 | 6.366 | 204,052 | -4,202,428 | 0.00% | 1,299,041 |
| 2017-11-27 | 2017-11-23 | 6.314 | 4,406,480 | +4,291,448 | 0.02% | 27,823,950 |
| 2017-11-24 | 2017-11-22 | 6.384 | 115,032 | -101,737 | 0.00% | 734,310 |
| 2017-11-23 | 2017-11-21 | 6.332 | 216,769 | -152,605 | 0.00% | 1,372,500 |
| 2017-11-22 | 2017-11-20 | 6.297 | 369,374 | +219,659 | 0.00% | 2,325,958 |
| 2017-11-21 | 2017-11-17 | 6.262 | 149,715 | -50,869 | 0.00% | 937,579 |
| 2017-11-20 | 2017-11-16 | 6.211 | 200,584 | -50,868 | 0.00% | 1,245,733 |
| 2017-11-17 | 2017-11-15 | 6.228 | 251,452 | -101,737 | 0.00% | 1,566,000 |
| 2017-11-16 | 2017-11-14 | 6.280 | 353,189 | -25,434 | 0.00% | 2,217,930 |
| 2017-11-15 | 2017-11-13 | 6.314 | 378,623 | -101,737 | 0.00% | 2,390,749 |
| 2017-11-14 | 2017-11-10 | 6.297 | 480,360 | -101,737 | 0.00% | 3,024,839 |
| 2017-11-13 | 2017-11-09 | 6.332 | 582,097 | -152,605 | 0.00% | 3,685,620 |
| 2017-11-10 | 2017-11-08 | 6.297 | 734,702 | -101,737 | 0.00% | 4,626,438 |
| 2017-11-09 | 2017-11-07 | 6.262 | 836,439 | -101,737 | 0.00% | 5,238,138 |
| 2017-11-08 | 2017-11-06 | 6.262 | 938,176 | -59,539 | 0.01% | 5,875,259 |
| 2017-11-07 | 2017-11-03 | 6.332 | 997,715 | +306,944 | 0.01% | 6,317,157 |
| 2017-11-06 | 2017-11-02 | 6.314 | 690,771 | -101,736 | 0.00% | 4,361,753 |
| 2017-11-03 | 2017-11-01 | 6.349 | 792,507 | -104,628 | 0.00% | 5,031,567 |
| 2017-11-02 | 2017-10-31 | 6.349 | 897,135 | -80,349 | 0.01% | 5,695,843 |
| 2017-11-01 | 2017-10-30 | 6.297 | 977,484 | -2,370,007 | 0.01% | 6,155,242 |
| 2017-10-31 | 2017-10-27 | 6.384 | 3,347,491 | +1,572,297 | 0.02% | 21,368,788 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,775,194 | -541,055 | 0.01% | 11,055,603 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,316,249 | -130,639 | 0.01% | 14,465,271 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,446,888 | -52,603 | 0.01% | 15,281,128 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,499,491 | -522,558 | 0.01% | 15,652,880 |
| 2017-10-24 | 2017-10-20 | 6.314 | 3,022,049 | +508,685 | 0.02% | 19,082,202 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,513,364 | -104,627 | 0.01% | 15,696,279 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,617,991 | +2,276,941 | 0.01% | 16,621,428 |
| 2017-10-19 | 2017-10-17 | 6.349 | 341,050 | -1,734,730 | 0.00% | 2,165,301 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,075,780 | -52,602 | 0.01% | 13,143,061 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,128,382 | -78,615 | 0.01% | 13,512,937 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,206,997 | -1,408,132 | 0.01% | 13,973,878 |
| 2017-10-12 | 2017-10-10 | 6.297 | 3,615,129 | +3,166,562 | 0.02% | 22,764,562 |
| 2017-10-10 | 2017-10-06 | 6.332 | 448,567 | -8,974,815 | 0.00% | 2,840,158 |
| 2017-10-09 | 2017-10-04 | 6.297 | 9,423,382 | -183,242 | 0.05% | 59,339,283 |
| 2017-10-06 | 2017-10-03 | 6.280 | 9,606,624 | +7,529,688 | 0.05% | 60,326,972 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,076,936 | +1,907,567 | 0.01% | 12,575,500 |
| 2017-10-03 | 2017-09-28 | 6.055 | 169,369 | -157,230 | 0.00% | 1,025,501 |
| 2017-09-29 | 2017-09-27 | 6.141 | 326,599 | +231,221 | 0.00% | 2,005,752 |
| 2017-09-27 | 2017-09-25 | 6.072 | 95,378 | -26,013 | 0.00% | 579,148 |
| 2017-09-26 | 2017-09-22 | 6.107 | 121,391 | -130,639 | 0.00% | 741,302 |
| 2017-09-25 | 2017-09-21 | 6.159 | 252,030 | -209,254 | 0.00% | 1,552,160 |
| 2017-09-22 | 2017-09-20 | 6.159 | 461,284 | -26,013 | 0.00% | 2,840,877 |
| 2017-09-21 | 2017-09-19 | 6.176 | 487,297 | -157,229 | 0.00% | 3,009,512 |
| 2017-09-20 | 2017-09-18 | 6.193 | 644,526 | -52,603 | 0.00% | 3,991,697 |
| 2017-09-19 | 2017-09-15 | 6.141 | 697,129 | +57,805 | 0.00% | 4,281,300 |
| 2017-09-18 | 2017-09-14 | 6.159 | 639,324 | -52,603 | 0.00% | 3,937,360 |
| 2017-09-15 | 2017-09-13 | 6.211 | 691,927 | -52,602 | 0.00% | 4,297,232 |
| 2017-09-14 | 2017-09-12 | 6.262 | 744,529 | -26,013 | 0.00% | 4,662,559 |
| 2017-09-07 | 2017-09-05 | 6.262 | 770,542 | -404,635 | 0.00% | 4,825,463 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,175,177 | +337,004 | 0.01% | 7,339,130 |
| 2017-09-05 | 2017-09-01 | 6.332 | 838,173 | +575,738 | 0.00% | 5,306,997 |
| 2017-09-04 | 2017-08-31 | 6.366 | 262,435 | +2,312 | 0.00% | 1,670,720 |
| 2017-09-01 | 2017-08-30 | 6.453 | 260,123 | +104,049 | 0.00% | 1,678,501 |
| 2017-08-28 | 2017-08-24 | 6.332 | 156,074 | -26,012 | 0.00% | 988,202 |
| 2017-08-24 | 2017-08-21 | 6.176 | 182,086 | +8,093 | 0.00% | 1,124,550 |
| 2017-08-22 | 2017-08-18 | 6.193 | 173,993 | -130,062 | 0.00% | 1,077,578 |
| 2017-08-21 | 2017-08-17 | 6.262 | 304,055 | +289,026 | 0.00% | 1,904,122 |
| 2017-08-18 | 2017-08-16 | 6.332 | 15,029 | -558,397 | 0.00% | 95,158 |
| 2017-08-07 | 2017-08-03 | 6.435 | 573,426 | -156,074 | 0.00% | 3,690,238 |
| 2017-08-04 | 2017-08-02 | 6.401 | 729,500 | +558,397 | 0.00% | 4,669,401 |
| 2017-08-03 | 2017-08-01 | 6.366 | 171,103 | -161,854 | 0.00% | 1,089,280 |
| 2017-08-02 | 2017-07-31 | 6.314 | 332,957 | +132,951 | 0.00% | 2,102,399 |
| 2017-08-01 | 2017-07-28 | 6.262 | 200,006 | -156,073 | 0.00% | 1,252,523 |
| 2017-07-31 | 2017-07-27 | 6.332 | 356,079 | +210,988 | 0.00% | 2,254,559 |
| 2017-07-28 | 2017-07-26 | 6.332 | 145,091 | -78,037 | 0.00% | 918,662 |
| 2017-07-27 | 2017-07-25 | 6.297 | 223,128 | -104,049 | 0.00% | 1,405,043 |
| 2017-07-26 | 2017-07-24 | 6.314 | 327,177 | +263,013 | 0.00% | 2,065,902 |
| 2017-07-20 | 2017-07-18 | 6.245 | 64,164 | -87,863 | 0.00% | 400,712 |
| 2017-07-17 | 2017-07-13 | 6.280 | 152,027 | +9,827 | 0.00% | 954,688 |
| 2017-07-14 | 2017-07-12 | 6.211 | 142,200 | +101,158 | 0.00% | 883,137 |
| 2017-07-13 | 2017-07-11 | 6.072 | 41,042 | -76,302 | 0.00% | 249,212 |
| 2017-07-11 | 2017-07-07 | 5.986 | 117,344 | -11,585,869 | 0.00% | 702,378 |
| 2017-07-05 | 2017-07-03 | 6.829 | 11,703,213 | +6,091,577 | 0.07% | 79,917,445 |
| 2017-06-30 | 2017-06-28 | 6.683 | 5,611,636 | +5,586,442 | 0.03% | 37,500,362 |
| 2017-06-14 | 2017-06-12 | 6.482 | 25,194 | -16,430 | 0.00% | 163,302 |
| 2017-06-13 | 2017-06-09 | 6.555 | 41,624 | -21,908 | 0.00% | 272,837 |
| 2017-06-12 | 2017-06-08 | 6.646 | 63,532 | -16,431 | 0.00% | 422,239 |
| 2017-06-06 | 2017-06-02 | 6.829 | 79,963 | -3,286,142 | 0.00% | 546,041 |
| 2017-06-05 | 2017-06-01 | 6.883 | 3,366,105 | +903,689 | 0.02% | 23,170,419 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,462,416 | +2,074,651 | 0.01% | 16,994,880 |
| 2017-06-01 | 2017-05-29 | 6.883 | 387,765 | +51,483 | 0.00% | 2,669,161 |
| 2017-05-29 | 2017-05-25 | 6.847 | 336,282 | +51,483 | 0.00% | 2,302,501 |
| 2017-05-26 | 2017-05-24 | 6.756 | 284,799 | -1,341,841 | 0.00% | 1,924,000 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,626,640 | +1,146,863 | 0.01% | 10,959,297 |
| 2017-05-24 | 2017-05-22 | 6.664 | 479,777 | +128,707 | 0.00% | 3,197,401 |
| 2017-05-22 | 2017-05-18 | 6.628 | 351,070 | +128,708 | 0.00% | 2,326,833 |
| 2017-05-19 | 2017-05-17 | 6.701 | 222,362 | -1,482,051 | 0.00% | 1,490,018 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,704,413 | -161,020 | 0.01% | 11,421,043 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,865,433 | +1,773,421 | 0.01% | 12,602,197 |
| 2017-05-16 | 2017-05-12 | 6.628 | 92,012 | -1,654,573 | 0.00% | 609,840 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,746,585 | +314,375 | 0.01% | 11,544,182 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,432,210 | +301,777 | 0.01% | 9,466,297 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,130,433 | +128,707 | 0.01% | 7,389,120 |
| 2017-05-10 | 2017-05-08 | 6.427 | 1,001,726 | +77,225 | 0.01% | 6,438,082 |
| 2017-05-05 | 2017-05-02 | 6.500 | 924,501 | +51,483 | 0.01% | 6,009,278 |
| 2017-05-04 | 2017-04-28 | 6.555 | 873,018 | +102,965 | 0.01% | 5,722,457 |
| 2017-05-02 | 2017-04-27 | 6.573 | 770,053 | +349,427 | 0.00% | 5,061,602 |
| 2017-04-28 | 2017-04-26 | 6.628 | 420,626 | +102,966 | 0.00% | 2,787,839 |
| 2017-04-27 | 2017-04-25 | 6.610 | 317,660 | -839,610 | 0.00% | 2,099,597 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,157,270 | +334,639 | 0.01% | 7,480,021 |
| 2017-04-24 | 2017-04-20 | 6.427 | 822,631 | +180,190 | 0.00% | 5,287,040 |
| 2017-04-20 | 2017-04-18 | 6.390 | 642,441 | +515,377 | 0.00% | 4,105,501 |
| 2017-04-18 | 2017-04-12 | 6.482 | 127,064 | +75,033 | 0.00% | 823,599 |
| 2017-04-13 | 2017-04-11 | 6.445 | 52,031 | +25,742 | 0.00% | 335,353 |
| 2017-04-12 | 2017-04-10 | 6.537 | 26,289 | +25,741 | 0.00% | 171,839 |
| 2017-04-11 | 2017-04-07 | 6.518 | 548 | -51,483 | 0.00% | 3,572 |
| 2017-04-07 | 2017-04-05 | 6.664 | 52,031 | -196,620 | 0.00% | 346,753 |
| 2017-04-06 | 2017-04-03 | 6.573 | 248,651 | +183,476 | 0.00% | 1,634,397 |
| 2017-03-31 | 2017-03-29 | 6.573 | 65,175 | +51,483 | 0.00% | 428,399 |
| 2017-03-29 | 2017-03-27 | 6.518 | 13,692 | -45,459 | 0.00% | 89,248 |
| 2017-03-28 | 2017-03-24 | 6.555 | 59,151 | +54,769 | 0.00% | 387,723 |
| 2017-03-24 | 2017-03-22 | 6.537 | 4,382 | -51,482 | 0.00% | 28,643 |
| 2017-03-23 | 2017-03-21 | 6.664 | 55,864 | +54,769 | 0.00% | 372,297 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,095 | -1,144,673 | 0.00% | 7,237 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,145,768 | +51,483 | 0.01% | 7,677,638 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,094,285 | -25,742 | 0.01% | 7,152,837 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,120,027 | -128,707 | 0.01% | 7,362,001 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,248,734 | -51,483 | 0.01% | 7,979,999 |
| 2017-03-08 | 2017-03-06 | 6.427 | 1,300,217 | +365,309 | 0.01% | 8,356,480 |
| 2017-03-06 | 2017-03-02 | 6.445 | 934,908 | +507,709 | 0.01% | 6,025,713 |
| 2017-03-03 | 2017-03-01 | 6.482 | 427,199 | -49,839 | 0.00% | 2,769,003 |
| 2017-02-27 | 2017-02-23 | 6.610 | 477,038 | +477,038 | 0.00% | 3,153,018 |
| 2013-08-16 | 2013-08-13 | 7.538 | 0 | -97,542 | ||
| 2013-08-15 | 2013-08-12 | 7.142 | 97,542 | +97,542 | 0.00% | 696,603 |
| 2013-01-02 | 2012-12-27 | 8.964 | 0 | -2,657,455 | ||
| 2012-12-27 | 2012-12-20 | 8.988 | 2,657,455 | +2,657,455 | 0.02% | 23,884,801 |
| 2011-11-01 | 2011-10-28 | 8.888 | 0 | -12,152 | ||
| 2011-10-06 | 2011-10-03 | 5.851 | 12,152 | -263,291 | 0.00% | 71,101 |
| 2011-10-04 | 2011-09-30 | 6.369 | 275,443 | +228,456 | 0.00% | 1,754,401 |
| 2011-09-30 | 2011-09-27 | 7.085 | 46,987 | -4,051 | 0.00% | 332,918 |
| 2011-09-23 | 2011-09-21 | 7.703 | 51,038 | -174,177 | 0.00% | 393,120 |
| 2011-09-22 | 2011-09-20 | 7.925 | 225,215 | -10,127 | 0.00% | 1,784,759 |
| 2011-09-21 | 2011-09-19 | 7.826 | 235,342 | -10,126 | 0.00% | 1,841,773 |
| 2011-09-19 | 2011-09-15 | 7.653 | 245,468 | +202,531 | 0.00% | 1,878,598 |
| 2011-09-08 | 2011-09-06 | 8.641 | 42,937 | +30,785 | 0.00% | 371,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 12,152 | -27,139 | 0.00% | 108,001 |
| 2011-09-01 | 2011-08-30 | 9.184 | 39,291 | +16,202 | 0.00% | 360,839 |
| 2011-08-29 | 2011-08-25 | 9.455 | 23,089 | +4,051 | 0.00% | 218,314 |
| 2011-08-26 | 2011-08-24 | 9.431 | 19,038 | -24,304 | 0.00% | 179,540 |
| 2011-08-25 | 2011-08-23 | 9.579 | 43,342 | -16,202 | 0.00% | 415,162 |
| 2011-08-23 | 2011-08-19 | 9.036 | 59,544 | +20,253 | 0.00% | 538,018 |
| 2011-08-22 | 2011-08-18 | 9.258 | 39,291 | -40,506 | 0.00% | 363,749 |
| 2011-08-19 | 2011-08-17 | 9.406 | 79,797 | +4,050 | 0.00% | 750,566 |
| 2011-08-18 | 2011-08-16 | 9.505 | 75,747 | +8,101 | 0.00% | 719,952 |
| 2011-08-12 | 2011-08-10 | 9.431 | 67,646 | +56,709 | 0.00% | 637,944 |
| 2011-08-11 | 2011-08-09 | 9.283 | 10,937 | +4,051 | 0.00% | 101,523 |
| 2011-08-10 | 2011-08-08 | 9.554 | 6,886 | -8,101 | 0.00% | 65,789 |
| 2011-08-09 | 2011-08-05 | 9.727 | 14,987 | -8,102 | 0.00% | 145,777 |
| 2011-08-08 | 2011-08-04 | 9.974 | 23,089 | -8,101 | 0.00% | 230,284 |
| 2011-08-01 | 2011-07-28 | 10.468 | 31,190 | -8,101 | 0.00% | 326,482 |
| 2011-07-29 | 2011-07-27 | 10.344 | 39,291 | +36,456 | 0.00% | 406,429 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,835 | -4,051 | 0.00% | 29,255 |
| 2011-07-26 | 2011-07-22 | 10.122 | 6,886 | -8,101 | 0.00% | 69,699 |
| 2011-07-25 | 2011-07-21 | 9.949 | 14,987 | +4,050 | 0.00% | 149,107 |
| 2011-07-22 | 2011-07-20 | 10.147 | 10,937 | -4,050 | 0.00% | 110,973 |
| 2011-07-20 | 2011-07-18 | 10.023 | 14,987 | -4,051 | 0.00% | 150,217 |
| 2011-07-15 | 2011-07-13 | 9.801 | 19,038 | -16,202 | 0.00% | 186,590 |
| 2011-07-14 | 2011-07-12 | 9.431 | 35,240 | -59,140 | 0.00% | 332,335 |
| 2011-07-13 | 2011-07-11 | 9.752 | 94,380 | +8,102 | 0.00% | 920,353 |
| 2011-07-11 | 2011-07-07 | 9.826 | 86,278 | +8,101 | 0.00% | 847,736 |
| 2011-07-08 | 2011-07-06 | 9.826 | 78,177 | +56,709 | 0.00% | 768,138 |
| 2011-07-06 | 2011-07-04 | 10.319 | 21,468 | -4,051 | 0.00% | 221,536 |
| 2011-07-05 | 2011-06-30 | 10.097 | 25,519 | -4,051 | 0.00% | 257,670 |
| 2011-06-30 | 2011-06-28 | 9.998 | 29,570 | -4,050 | 0.00% | 295,654 |
| 2011-06-29 | 2011-06-27 | 10.023 | 33,620 | -8,101 | 0.00% | 336,978 |
| 2011-06-27 | 2011-06-23 | 9.307 | 41,721 | +4,050 | 0.00% | 388,305 |
| 2011-06-24 | 2011-06-22 | 9.505 | 37,671 | +3,646 | 0.00% | 358,051 |
| 2011-06-23 | 2011-06-21 | 9.727 | 34,025 | -459,747 | 0.00% | 330,957 |
| 2011-06-22 | 2011-06-20 | 9.850 | 493,772 | +62,785 | 0.00% | 4,863,811 |
| 2011-06-21 | 2011-06-17 | 9.924 | 430,987 | +405,063 | 0.00% | 4,277,279 |
| 2011-06-20 | 2011-06-16 | 9.924 | 25,924 | +4,051 | 0.00% | 257,280 |
| 2011-06-17 | 2011-06-15 | 10.171 | 21,873 | +4,050 | 0.00% | 222,476 |
| 2011-06-16 | 2011-06-14 | 10.319 | 17,823 | +13,772 | 0.00% | 183,922 |
| 2011-06-15 | 2011-06-13 | 10.221 | 4,051 | -12,152 | 0.00% | 41,404 |
| 2011-06-14 | 2011-06-10 | 10.073 | 16,203 | +16,203 | 0.00% | 163,205 |
| 2011-05-03 | 2011-04-28 | 11.883 | 0 | -7,978 | ||
| 2011-04-29 | 2011-04-27 | 11.808 | 7,978 | -39,888 | 0.00% | 94,204 |
| 2011-04-28 | 2011-04-26 | 11.808 | 47,866 | -219,386 | 0.00% | 565,199 |
| 2011-04-27 | 2011-04-21 | 11.858 | 267,252 | +203,431 | 0.00% | 3,169,097 |
| 2011-04-21 | 2011-04-19 | 11.281 | 63,821 | +3,988 | 0.00% | 719,995 |
| 2011-04-18 | 2011-04-14 | 11.582 | 59,833 | -11,966 | 0.00% | 693,005 |
| 2011-04-15 | 2011-04-13 | 11.332 | 71,799 | -15,955 | 0.00% | 813,599 |
| 2011-04-14 | 2011-04-12 | 11.131 | 87,754 | +39,888 | 0.00% | 976,795 |
| 2011-04-08 | 2011-04-06 | 11.131 | 47,866 | -7,978 | 0.00% | 532,799 |
| 2011-04-04 | 2011-03-31 | 11.056 | 55,844 | -17,551 | 0.00% | 617,403 |
| 2011-04-01 | 2011-03-30 | 10.630 | 73,395 | -2,393 | 0.00% | 780,164 |
| 2011-03-30 | 2011-03-28 | 10.554 | 75,788 | -19,944 | 0.00% | 799,901 |
| 2011-03-29 | 2011-03-25 | 10.529 | 95,732 | -11,967 | 0.00% | 1,007,999 |
| 2011-03-24 | 2011-03-22 | 10.304 | 107,699 | -7,977 | 0.00% | 1,109,704 |
| 2011-03-23 | 2011-03-21 | 10.254 | 115,676 | -7,978 | 0.00% | 1,186,097 |
| 2011-03-22 | 2011-03-18 | 10.153 | 123,654 | -15,955 | 0.00% | 1,255,500 |
| 2011-03-10 | 2011-03-08 | 10.203 | 139,609 | +79,776 | 0.00% | 1,424,496 |
| 2011-03-09 | 2011-03-07 | 10.078 | 59,833 | +11,967 | 0.00% | 603,004 |
| 2011-03-02 | 2011-02-28 | 9.677 | 47,866 | -7,978 | 0.00% | 463,199 |
| 2011-02-23 | 2011-02-21 | 9.727 | 55,844 | -47,866 | 0.00% | 543,202 |
| 2011-02-17 | 2011-02-15 | 9.401 | 103,710 | -23,933 | 0.00% | 975,002 |
| 2011-02-16 | 2011-02-14 | 9.326 | 127,643 | -27,922 | 0.00% | 1,190,401 |
| 2011-02-01 | 2011-01-28 | 9.627 | 155,565 | +111,688 | 0.00% | 1,497,603 |
| 2011-01-10 | 2011-01-06 | 10.178 | 43,877 | -3,989 | 0.00% | 446,598 |
| 2010-12-30 | 2010-12-28 | 9.652 | 47,866 | +3,989 | 0.00% | 461,999 |
| 2010-12-08 | 2010-12-06 | 10.429 | 43,877 | -7,978 | 0.00% | 457,598 |
| 2010-12-01 | 2010-11-29 | 10.254 | 51,855 | +19,944 | 0.00% | 531,701 |
| 2010-11-26 | 2010-11-24 | 10.153 | 31,911 | +19,944 | 0.00% | 324,003 |
| 2010-11-25 | 2010-11-23 | 10.103 | 11,967 | +7,978 | 0.00% | 120,905 |
| 2010-11-24 | 2010-11-22 | 10.504 | 3,989 | -9,972 | 0.00% | 41,902 |
| 2010-11-23 | 2010-11-19 | 10.554 | 13,961 | +13,961 | 0.00% | 147,351 |
| 2010-11-19 | 2010-11-17 | 10.429 | 0 | -135,621 | ||
| 2010-11-18 | 2010-11-16 | 10.329 | 135,621 | -123,654 | 0.00% | 1,400,805 |
| 2010-11-17 | 2010-11-15 | 10.580 | 259,275 | +259,275 | 0.00% | 2,743,005 |
| 2010-11-03 | 2010-11-01 | 10.379 | 0 | -159,554 | ||
| 2010-10-25 | 2010-10-21 | 10.329 | 159,554 | -199,442 | 0.00% | 1,648,005 |
| 2010-10-19 | 2010-10-15 | 10.128 | 358,996 | -19,944 | 0.00% | 3,636,005 |
| 2010-10-15 | 2010-10-13 | 10.128 | 378,940 | +139,610 | 0.00% | 3,838,003 |
| 2010-10-14 | 2010-10-12 | 10.203 | 239,330 | +39,888 | 0.00% | 2,441,996 |
| 2010-10-05 | 2010-09-30 | 10.078 | 199,442 | +199,442 | 0.00% | 2,010,000 |
| 2010-09-02 | 2010-08-31 | 8.825 | 0 | -295,174 | ||
| 2010-08-27 | 2010-08-25 | 8.574 | 295,174 | +15,955 | 0.00% | 2,530,799 |
| 2010-08-24 | 2010-08-20 | 8.699 | 279,219 | +39,889 | 0.00% | 2,429,002 |
| 2010-08-23 | 2010-08-19 | 8.599 | 239,330 | +239,330 | 0.00% | 2,057,997 |
| 2010-07-23 | 2010-07-21 | 8.073 | 0 | -398,884 | ||
| 2010-07-20 | 2010-07-16 | 8.198 | 398,884 | 0.00% | 3,270,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy