History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 -8,090
2022-07-07 2022-07-05 3.990 8,090 +671 0.00% 32,275
2022-03-31 2022-03-29 3.976 7,419 -2,968 0.00% 29,498
2022-03-08 2022-03-04 3.949 10,387 -742 0.00% 41,019
2022-02-16 2022-02-14 4.205 11,129 -2,968 0.00% 46,800
2022-02-15 2022-02-11 4.219 14,097 -3,710 0.00% 59,471
2022-02-07 2022-01-31 3.990 17,807 -7,419 0.00% 71,042
2022-02-04 2022-01-27 3.963 25,226 -7,419 0.00% 99,960
2021-09-10 2021-09-08 3.680 32,645 -7,420 0.00% 120,119
2021-07-20 2021-07-16 3.599 40,065 +7,420 0.00% 144,181
2021-06-09 2021-06-07 4.504 32,645 +2,363 0.00% 147,044
2021-06-01 2021-05-28 4.577 30,282 -6,882 0.00% 138,600
2021-05-10 2021-05-06 4.417 37,164 +688 0.00% 164,159
2020-09-21 2020-09-17 3.647 36,476 -3,441 0.00% 133,030
2020-07-02 2020-06-29 4.889 39,917 +2,547 0.00% 195,152
2020-05-04 2020-04-28 5.013 37,370 +12,886 0.00% 187,340
2020-04-28 2020-04-24 4.811 24,484 -6,443 0.00% 117,801
2020-04-20 2020-04-16 4.780 30,927 +6,443 0.00% 147,841
2020-04-14 2020-04-08 4.796 24,484 -12,886 0.00% 117,421
2020-04-08 2020-04-06 4.749 37,370 +11,598 0.00% 177,480
2020-04-03 2020-04-01 4.796 25,772 +1,288 0.00% 123,598
2020-03-31 2020-03-27 4.641 24,484 -12,886 0.00% 113,621
2020-03-30 2020-03-26 4.625 37,370 +12,886 0.00% 172,840
2020-03-05 2020-03-03 4.982 24,484 -3,866 0.00% 121,981
2020-02-21 2020-02-19 4.967 28,350 -2,577 0.00% 140,802
2019-12-09 2019-12-05 4.920 30,927 -12,886 0.00% 152,161
2019-06-11 2019-06-06 5.630 43,813 +2,505 0.00% 246,665
2019-05-22 2019-05-20 5.515 41,308 +6,075 0.00% 227,802
2019-05-14 2019-05-09 5.646 35,233 -15,794 0.00% 198,940
2019-04-08 2019-04-03 6.107 51,027 -12,150 0.00% 311,639
2019-01-31 2019-01-29 6.091 63,177 -6,074 0.00% 384,803
2019-01-14 2019-01-10 5.729 69,251 +21,869 0.00% 396,719
2018-12-21 2018-12-19 5.613 47,382 -608 0.00% 265,978
2018-12-06 2018-12-04 5.943 47,990 +12,149 0.00% 285,191
2018-11-12 2018-11-08 5.959 35,841 -24,298 0.00% 213,583
2018-08-31 2018-08-29 6.338 60,139 +607 0.00% 381,149
2018-08-07 2018-08-03 6.190 59,532 -9,112 0.00% 368,482
2018-07-27 2018-07-25 6.338 68,644 +9,112 0.00% 435,052
2018-07-17 2018-07-13 6.041 59,532 -12,149 0.00% 359,662
2018-07-16 2018-07-12 6.058 71,681 -18,224 0.00% 434,240
2018-07-05 2018-07-03 5.893 89,905 +12,149 0.00% 529,840
2018-05-17 2018-05-15 7.871 77,756 +3,766 0.00% 612,039
2018-04-16 2018-04-12 7.802 73,990 -2,891 0.00% 577,276
2018-03-29 2018-03-27 7.819 76,881 +5,781 0.00% 601,162
2018-03-26 2018-03-22 7.802 71,100 +5,780 0.00% 554,728
2018-02-14 2018-02-12 7.162 65,320 -19,653 0.00% 467,822
2018-02-01 2018-01-30 8.304 84,973 -5,781 0.00% 705,596
2018-01-31 2018-01-29 8.477 90,754 -6,937 0.00% 769,300
2018-01-30 2018-01-26 8.477 97,691 +26,013 0.00% 828,104
2018-01-23 2018-01-19 7.785 71,678 -11,561 0.00% 557,998
2018-01-22 2018-01-18 7.698 83,239 -21,966 0.00% 640,798
2018-01-19 2018-01-17 7.439 105,205 -8,671 0.00% 782,598
2018-01-15 2018-01-11 6.885 113,876 -11,561 0.00% 784,060
2018-01-09 2018-01-05 6.764 125,437 -57,805 0.00% 848,470
2018-01-04 2018-01-02 6.435 183,242 -5,781 0.00% 1,179,240
2017-12-18 2017-12-14 6.332 189,023 +77,459 0.00% 1,196,823
2017-11-01 2017-10-30 6.297 111,564 -17,341 0.00% 702,521
2017-10-20 2017-10-18 6.349 128,905 +17,341 0.00% 818,408
2017-09-20 2017-09-18 6.193 111,564 -2,890 0.00% 690,941
2017-08-17 2017-08-15 6.297 114,454 -3,468 0.00% 720,720
2017-08-14 2017-08-10 6.176 117,922 -5,781 0.00% 728,278
2017-08-02 2017-07-31 6.314 123,703 -37,573 0.00% 781,101
2017-07-18 2017-07-14 6.297 161,276 -11,561 0.00% 1,015,559
2017-07-13 2017-07-11 6.072 172,837 -5,781 0.00% 1,049,489
2017-07-06 2017-07-04 6.774 178,618 +37,574 0.00% 1,209,940
2017-07-05 2017-07-03 6.829 141,044 +7,408 0.00% 963,144
2017-06-09 2017-06-07 6.610 133,636 +10,953 0.00% 883,277
2017-04-03 2017-03-30 6.537 122,683 -16,430 0.00% 801,922
2017-03-27 2017-03-23 6.573 139,113 -5,477 0.00% 914,398
2017-03-01 2017-02-27 6.482 144,590 +5,477 0.00% 937,198
2017-02-20 2017-02-16 6.756 139,113 +5,477 0.00% 939,798
2017-02-17 2017-02-15 6.628 133,636 -27,385 0.00% 885,717
2016-11-03 2016-11-01 6.044 161,021 -10,954 0.00% 973,140
2016-10-28 2016-10-26 5.971 171,975 -5,477 0.00% 1,026,781
2016-09-14 2016-09-12 5.989 177,452 +10,954 0.00% 1,062,722
2016-09-13 2016-09-09 6.281 166,498 -10,954 0.00% 1,045,761
2016-08-31 2016-08-29 5.678 177,452 +16,431 0.00% 1,007,642
2016-08-17 2016-08-15 5.642 161,021 -5,477 0.00% 908,460
2016-08-12 2016-08-10 5.423 166,498 -21,907 0.00% 902,881
2016-08-03 2016-07-29 5.204 188,405 -16,431 0.00% 980,397
2016-07-06 2016-07-04 5.240 204,836 -5,477 0.00% 1,073,379
2016-06-29 2016-06-27 5.709 210,313 +13,905 0.00% 1,200,660
2016-06-20 2016-06-16 5.416 196,408 +5,114 0.00% 1,063,678
2016-06-10 2016-06-07 5.748 191,294 -5,114 0.00% 1,099,562
2016-05-25 2016-05-23 5.279 196,408 -1,023 0.00% 1,036,798
2016-04-07 2016-04-05 5.377 197,431 +5,114 0.00% 1,061,498
2016-03-18 2016-03-16 5.396 192,317 -10,229 0.00% 1,037,762
2016-03-07 2016-03-03 5.279 202,546 -20,459 0.00% 1,069,199
2016-03-04 2016-03-02 5.201 223,005 +511 0.00% 1,159,758
2016-03-02 2016-02-29 5.005 222,494 +12,787 0.00% 1,113,601
2016-02-29 2016-02-25 5.005 209,707 +10,230 0.00% 1,049,601
2016-02-19 2016-02-17 5.103 199,477 +12,787 0.00% 1,017,899
2016-02-17 2016-02-15 5.044 186,690 +20,459 0.00% 941,699
2016-02-16 2016-02-12 4.888 166,231 +5,115 0.00% 812,500
2016-01-22 2016-01-20 5.357 161,116 +5,115 0.00% 863,099
2016-01-14 2016-01-12 5.592 156,001 +5,114 0.00% 872,297
2016-01-12 2016-01-08 5.807 150,887 +15,345 0.00% 876,152
2016-01-11 2016-01-07 5.748 135,542 +20,459 0.00% 779,099
2016-01-05 2015-12-31 6.198 115,083 +511 0.00% 713,250
2015-12-29 2015-12-24 6.530 114,572 -511 0.00% 748,163
2015-12-28 2015-12-22 6.471 115,083 -15,344 0.00% 744,750
2015-12-23 2015-12-21 6.452 130,427 -39,896 0.00% 841,497
2015-12-21 2015-12-17 5.983 170,323 -10,229 0.00% 1,018,981
2015-12-15 2015-12-11 5.650 180,552 +4,603 0.00% 1,020,167
2015-12-10 2015-12-08 5.787 175,949 +5,115 0.00% 1,018,239
2015-12-09 2015-12-07 5.826 170,834 +10,229 0.00% 995,318
2015-12-08 2015-12-04 5.807 160,605 +5,115 0.00% 932,581
2015-12-07 2015-12-03 5.904 155,490 +15,344 0.00% 918,080
2015-12-02 2015-11-30 5.807 140,146 +12,787 0.00% 813,783
2015-11-27 2015-11-25 5.846 127,359 +20,460 0.00% 744,513
2015-11-25 2015-11-23 5.983 106,899 +10,229 0.00% 639,538
2015-11-23 2015-11-19 6.022 96,670 -5,115 0.00% 582,121
2015-11-18 2015-11-16 5.885 101,785 +10,230 0.00% 598,993
2015-11-03 2015-10-30 6.217 91,555 +512 0.00% 569,220
2015-10-27 2015-10-23 6.354 91,043 -512 0.00% 578,497
2015-10-23 2015-10-20 6.295 91,555 -3,069 0.00% 576,380
2015-10-09 2015-10-07 6.119 94,624 -5,115 0.00% 579,051
2015-10-06 2015-10-02 5.807 99,739 +512 0.00% 579,152
2015-09-30 2015-09-25 5.846 99,227 -2,558 0.00% 580,059
2015-09-25 2015-09-23 5.807 101,785 +2,558 0.00% 591,033
2015-09-21 2015-09-17 6.041 99,227 +5,115 0.00% 599,459
2015-09-18 2015-09-16 6.041 94,112 -5,115 0.00% 568,558
2015-09-14 2015-09-10 6.002 99,227 +5,115 0.00% 595,579
2015-09-11 2015-09-09 6.139 94,112 +1,534 0.00% 577,758
2015-09-08 2015-09-04 5.709 92,578 -5,115 0.00% 528,521
2015-09-07 2015-09-02 5.787 97,693 -2,557 0.00% 565,362
2015-09-04 2015-09-01 6.002 100,250 -5,115 0.00% 601,719
2015-08-31 2015-08-27 6.198 105,365 +5,115 0.00% 653,021
2015-08-28 2015-08-26 6.100 100,250 -5,115 0.00% 611,519
2015-08-27 2015-08-25 6.080 105,365 +5,115 0.00% 640,661
2015-07-31 2015-07-29 6.862 100,250 +3,069 0.00% 687,959
2015-07-14 2015-07-10 7.253 97,181 -5,115 0.00% 704,898
2015-07-13 2015-07-09 7.019 102,296 -2,046 0.00% 718,000
2015-07-10 2015-07-08 7.019 104,342 -15,344 0.00% 732,360
2015-07-08 2015-07-06 7.547 119,686 +5,114 0.00% 903,237
2015-07-06 2015-07-02 7.703 114,572 +10,230 0.00% 882,563
2015-07-03 2015-06-30 8.630 104,342 -10,230 0.00% 900,493
2015-07-02 2015-06-29 8.485 114,572 +11,170 0.00% 972,182
2015-06-30 2015-06-26 8.568 103,402 +7,731 0.00% 885,961
2015-06-26 2015-06-24 8.754 95,671 +1,933 0.00% 837,540
2015-06-25 2015-06-23 8.713 93,738 -9,664 0.00% 816,738
2015-06-24 2015-06-22 8.547 103,402 -5,315 0.00% 883,820
2015-06-22 2015-06-18 8.444 108,717 +4,832 0.00% 918,000
2015-06-18 2015-06-16 8.444 103,885 +9,664 0.00% 877,199
2015-06-11 2015-06-09 8.651 94,221 +9,663 0.00% 815,097
2015-06-10 2015-06-08 8.796 84,558 -4,832 0.00% 743,753
2015-06-09 2015-06-05 8.672 89,390 +4,832 0.00% 775,154
2015-06-08 2015-06-04 8.775 84,558 +4,832 0.00% 742,003
2015-06-04 2015-06-02 8.754 79,726 -4,832 0.00% 697,952
2015-06-03 2015-06-01 8.796 84,558 -9,663 0.00% 743,753
2015-06-01 2015-05-28 8.775 94,221 +9,663 0.00% 826,797
2015-05-28 2015-05-26 9.023 84,558 -4,832 0.00% 763,003
2015-05-27 2015-05-22 8.899 89,390 +1,933 0.00% 795,504
2015-05-21 2015-05-19 8.734 87,457 +4,832 0.00% 763,822
2015-05-20 2015-05-18 8.630 82,625 -4,832 0.00% 713,071
2015-05-19 2015-05-15 8.651 87,457 -966 0.00% 756,582
2015-05-13 2015-05-11 8.754 88,423 -4,832 0.00% 774,089
2015-05-07 2015-05-05 8.754 93,255 +483 0.00% 816,390
2015-05-04 2015-04-29 9.148 92,772 +14,496 0.00% 848,642
2015-04-30 2015-04-28 9.334 78,276 -4,832 0.00% 730,618
2015-04-29 2015-04-27 9.189 83,108 -4,832 0.00% 763,679
2015-04-27 2015-04-23 9.127 87,940 +4,832 0.00% 802,620
2015-04-24 2015-04-22 9.168 83,108 +4,349 0.00% 761,959
2015-04-23 2015-04-21 9.251 78,759 -4,832 0.00% 728,606
2015-04-22 2015-04-20 9.044 83,591 +7,731 0.00% 756,007
2015-04-21 2015-04-17 9.086 75,860 +4,832 0.00% 689,227
2015-04-20 2015-04-16 9.230 71,028 -2,416 0.00% 655,616
2015-04-17 2015-04-15 9.189 73,444 -5,315 0.00% 674,877
2015-04-16 2015-04-14 8.879 78,759 +3,865 0.00% 699,266
2015-04-15 2015-04-13 9.044 74,894 -12,080 0.00% 677,351
2015-04-14 2015-04-10 8.527 86,974 +5,799 0.00% 741,603
2015-04-13 2015-04-09 8.465 81,175 -16,912 0.00% 687,117
2015-04-10 2015-04-08 8.258 98,087 +17,878 0.00% 809,971
2015-04-08 2015-04-01 8.030 80,209 -14,496 0.00% 644,080
2015-04-02 2015-03-31 7.947 94,705 -4,831 0.00% 752,643
2015-04-01 2015-03-30 7.947 99,536 -4,832 0.00% 791,036
2015-03-27 2015-03-25 7.782 104,368 +4,832 0.00% 812,158
2015-03-26 2015-03-24 7.864 99,536 +4,831 0.00% 782,796
2015-03-23 2015-03-19 7.947 94,705 -9,663 0.00% 752,643
2015-03-20 2015-03-18 7.885 104,368 -14,496 0.00% 822,958
2015-03-09 2015-03-05 7.657 118,864 +14,496 0.00% 910,201
2015-03-06 2015-03-04 7.782 104,368 +19,327 0.00% 812,158
2015-03-05 2015-03-03 7.844 85,041 +14,496 0.00% 667,041
2015-03-04 2015-03-02 7.989 70,545 +4,832 0.00% 563,558
2015-02-17 2015-02-13 7.947 65,713 -9,664 0.00% 522,237
2015-02-09 2015-02-05 7.968 75,377 -9,664 0.00% 600,599
2015-02-04 2015-02-02 7.761 85,041 +9,664 0.00% 660,001
2015-02-02 2015-01-29 7.844 75,377 +4,832 0.00% 591,239
2014-12-22 2014-12-18 7.657 70,545 -9,664 0.00% 540,198
2014-12-12 2014-12-10 7.761 80,209 -966 0.00% 622,500
2014-12-11 2014-12-09 7.720 81,175 +966 0.00% 626,637
2014-12-10 2014-12-08 8.051 80,209 -19,327 0.00% 645,740
2014-12-05 2014-12-03 7.533 99,536 -36,723 0.00% 749,837
2014-11-13 2014-11-11 7.409 136,259 +484 0.00% 1,009,563
2014-11-12 2014-11-10 7.306 135,775 +24,159 0.00% 991,927
2014-11-11 2014-11-07 7.306 111,616 +10,147 0.00% 815,429
2014-10-27 2014-10-23 7.306 101,469 -4,832 0.00% 741,299
2014-10-16 2014-10-14 7.119 106,301 +966 0.00% 756,800
2014-10-07 2014-10-03 7.140 105,335 +4,832 0.00% 752,102
2014-09-18 2014-09-16 7.368 100,503 +483 0.00% 740,481
2014-09-16 2014-09-12 7.430 100,020 -4,832 0.00% 743,133
2014-09-10 2014-09-05 7.637 104,852 -2,415 0.00% 800,734
2014-09-05 2014-09-03 7.575 107,267 +4,831 0.00% 812,517
2014-08-15 2014-08-13 7.823 102,436 -2,416 0.00% 801,363
2014-08-04 2014-07-31 7.844 104,852 -14,495 0.00% 822,434
2014-07-30 2014-07-28 7.864 119,347 -1,933 0.00% 938,599
2014-07-24 2014-07-22 7.388 121,280 -4,832 0.00% 896,071
2014-07-16 2014-07-14 7.326 126,112 -48,318 0.00% 923,942
2014-06-25 2014-06-23 8.001 174,430 +10,651 0.00% 1,395,650
2014-06-24 2014-06-20 8.111 163,779 -2,269 0.00% 1,328,479
2014-06-16 2014-06-12 8.178 166,048 -3,175 0.00% 1,357,864
2014-06-12 2014-06-10 8.133 169,223 -1,361 0.00% 1,376,367
2014-06-09 2014-06-05 7.957 170,584 -4,537 0.00% 1,357,357
2014-06-05 2014-06-03 7.913 175,121 -6,805 0.00% 1,385,739
2014-06-04 2014-05-30 7.626 181,926 +2,268 0.00% 1,387,457
2014-04-29 2014-04-25 7.075 179,658 -4,537 0.00% 1,271,160
2014-04-17 2014-04-15 7.274 184,195 +6,805 0.00% 1,339,801
2014-03-31 2014-03-27 7.274 177,390 -9,073 0.00% 1,290,303
2014-03-26 2014-03-24 7.075 186,463 -15,425 0.00% 1,319,308
2014-03-20 2014-03-18 6.833 201,888 -4,084 0.00% 1,379,497
2014-03-18 2014-03-14 6.877 205,972 +13,611 0.00% 1,416,483
2014-03-17 2014-03-13 6.921 192,361 +13,610 0.00% 1,331,359
2014-03-13 2014-03-11 6.965 178,751 +4,537 0.00% 1,245,042
2014-02-20 2014-02-18 7.759 174,214 -9,073 0.00% 1,351,681
2014-02-19 2014-02-17 7.737 183,287 -22,685 0.00% 1,418,036
2014-02-14 2014-02-12 7.693 205,972 -70,774 0.00% 1,584,463
2014-02-12 2014-02-10 7.252 276,746 -140,641 0.00% 2,006,901
2014-02-11 2014-02-07 7.318 417,387 +4,537 0.00% 3,054,398
2014-02-10 2014-02-06 7.274 412,850 +136,104 0.00% 3,002,997
2014-02-05 2014-01-30 7.472 276,746 -131,568 0.00% 2,067,901
2014-01-29 2014-01-27 7.318 408,314 +908 0.00% 2,988,003
2014-01-27 2014-01-23 7.494 407,406 +9,073 0.00% 3,053,198
2014-01-21 2014-01-17 7.604 398,333 +45,369 0.00% 3,029,103
2014-01-20 2014-01-16 7.693 352,964 +75,311 0.00% 2,715,216
2014-01-16 2014-01-14 7.847 277,653 +127,031 0.00% 2,178,718
2014-01-15 2014-01-13 7.935 150,622 -9,074 0.00% 1,195,197
2014-01-14 2014-01-10 7.869 159,696 +4,537 0.00% 1,256,640
2014-01-09 2014-01-07 7.979 155,159 -8,166 0.00% 1,238,038
2014-01-08 2014-01-06 7.891 163,325 +31,757 0.00% 1,288,796
2014-01-07 2014-01-03 8.089 131,568 +10,889 0.00% 1,064,302
2014-01-02 2013-12-27 8.376 120,679 -1,815 0.00% 1,010,797
2013-12-27 2013-12-20 8.266 122,494 -1,815 0.00% 1,012,499
2013-12-19 2013-12-17 8.596 124,309 -9,073 0.00% 1,068,602
2013-12-12 2013-12-10 8.662 133,382 -454 0.00% 1,155,416
2013-12-11 2013-12-09 8.751 133,836 -4,537 0.00% 1,171,149
2013-12-09 2013-12-05 8.707 138,373 +2,722 0.00% 1,204,750
2013-12-05 2013-12-03 8.729 135,651 -7,712 0.00% 1,184,041
2013-12-04 2013-12-02 8.817 143,363 +27,220 0.00% 1,263,996
2013-12-02 2013-11-28 8.729 116,143 -9,073 0.00% 1,013,764
2013-11-27 2013-11-25 8.685 125,216 +9,073 0.00% 1,087,438
2013-11-26 2013-11-22 8.707 116,143 -9,073 0.00% 1,011,204
2013-11-25 2013-11-21 8.662 125,216 +9,073 0.00% 1,084,678
2013-11-20 2013-11-18 8.729 116,143 -4,536 0.00% 1,013,764
2013-11-19 2013-11-15 8.310 120,679 -4,537 0.00% 1,002,817
2013-11-12 2013-11-08 8.045 125,216 -2,269 0.00% 1,007,398
2013-11-01 2013-10-30 8.133 127,485 -3,629 0.00% 1,036,893
2013-10-31 2013-10-29 7.913 131,114 -136,105 0.00% 1,037,510
2013-10-29 2013-10-25 7.671 267,219 +131,568 0.00% 2,049,723
2013-10-28 2013-10-24 7.781 135,651 +6,352 0.00% 1,055,471
2013-10-24 2013-10-22 8.045 129,299 +1,814 0.00% 1,040,247
2013-10-23 2013-10-21 8.045 127,485 -136,104 0.00% 1,025,653
2013-10-22 2013-10-18 8.045 263,589 +2,268 0.00% 2,120,649
2013-10-21 2013-10-17 8.001 261,321 +136,105 0.00% 2,090,882
2013-10-17 2013-10-15 8.155 125,216 -136,105 0.00% 1,021,198
2013-10-16 2013-10-11 8.045 261,321 +122,494 0.00% 2,102,402
2013-10-15 2013-10-10 7.979 138,827 -113,420 0.00% 1,107,723
2013-10-11 2013-10-09 8.001 252,247 +113,420 0.00% 2,018,279
2013-10-10 2013-10-08 8.045 138,827 -9,073 0.00% 1,116,903
2013-10-09 2013-10-07 8.001 147,900 +9,073 0.00% 1,183,378
2013-10-02 2013-09-27 8.023 138,827 +13,611 0.00% 1,113,843
2013-09-25 2013-09-23 8.200 125,216 -13,611 0.00% 1,026,718
2013-09-23 2013-09-18 8.023 138,827 -4,536 0.00% 1,113,843
2013-09-11 2013-09-09 8.045 143,363 -58,979 0.00% 1,153,396
2013-09-10 2013-09-06 7.693 202,342 +4,537 0.00% 1,556,539
2013-09-06 2013-09-04 7.715 197,805 -4,537 0.00% 1,525,998
2013-09-05 2013-09-03 7.671 202,342 -4,537 0.00% 1,552,079
2013-09-04 2013-09-02 7.516 206,879 -13,610 0.00% 1,554,961
2013-09-03 2013-08-30 7.340 220,489 +9,073 0.00% 1,618,377
2013-09-02 2013-08-29 7.406 211,416 -34,026 0.00% 1,565,762
2013-08-30 2013-08-28 7.252 245,442 +29,489 0.00% 1,779,891
2013-08-29 2013-08-27 7.362 215,953 +54,442 0.00% 1,589,843
2013-08-28 2013-08-26 7.494 161,511 -907 0.00% 1,210,402
2013-08-27 2013-08-23 7.406 162,418 -9,074 0.00% 1,202,879
2013-08-26 2013-08-22 7.450 171,492 +9,074 0.00% 1,277,642
2013-08-23 2013-08-21 7.318 162,418 -13,611 0.00% 1,188,559
2013-08-21 2013-08-19 7.604 176,029 -15,425 0.00% 1,338,603
2013-08-20 2013-08-16 7.715 191,454 +9,074 0.00% 1,477,002
2013-08-19 2013-08-15 7.582 182,380 -9,074 0.00% 1,382,879
2013-08-16 2013-08-13 7.538 191,454 -7,712 0.00% 1,443,242
2013-08-15 2013-08-12 7.142 199,166 -454 0.00% 1,422,358
2013-08-13 2013-08-09 6.877 199,620 +4,537 0.00% 1,372,800
2013-08-08 2013-08-06 6.965 195,083 +9,981 0.00% 1,358,799
2013-08-07 2013-08-05 6.965 185,102 +6,351 0.00% 1,289,279
2013-07-29 2013-07-25 7.031 178,751 -5,898 0.00% 1,256,863
2013-07-23 2013-07-19 6.789 184,649 +12,250 0.00% 1,253,563
2013-07-15 2013-07-11 7.031 172,399 -20,416 0.00% 1,212,199
2013-07-12 2013-07-10 6.789 192,815 -15,879 0.00% 1,309,001
2013-07-11 2013-07-09 6.679 208,694 +9,074 0.00% 1,393,802
2013-07-10 2013-07-08 6.679 199,620 -6,805 0.00% 1,333,200
2013-07-09 2013-07-05 6.789 206,425 -5,444 0.00% 1,401,398
2013-07-08 2013-07-04 6.679 211,869 +4,536 0.00% 1,415,007
2013-07-05 2013-07-03 6.635 207,333 +21,323 0.00% 1,375,573
2013-07-04 2013-07-02 6.943 186,010 +9,074 0.00% 1,291,503
2013-06-28 2013-06-26 6.921 176,936 -43,100 0.00% 1,224,601
2013-06-27 2013-06-25 6.635 220,036 +25,860 0.00% 1,459,852
2013-06-26 2013-06-24 6.591 194,176 +15,879 0.00% 1,279,721
2013-06-21 2013-06-19 7.911 178,297 +1,361 0.00% 1,410,539
2013-06-20 2013-06-18 8.028 176,936 +10,311 0.00% 1,420,479
2013-06-19 2013-06-17 8.028 166,625 -8,545 0.00% 1,337,700
2013-06-18 2013-06-14 7.888 175,170 -5,127 0.00% 1,381,701
2013-06-17 2013-06-13 7.864 180,297 +14,099 0.00% 1,417,922
2013-06-14 2013-06-11 8.075 166,198 +8,545 0.00% 1,342,052
2013-06-06 2013-06-04 8.450 157,653 -4,272 0.00% 1,332,091
2013-06-05 2013-06-03 8.473 161,925 -4,273 0.00% 1,371,977
2013-06-04 2013-05-31 8.520 166,198 -2,990 0.00% 1,415,962
2013-05-31 2013-05-29 8.590 169,188 +46,996 0.00% 1,453,316
2013-05-30 2013-05-28 8.707 122,192 +4,273 0.00% 1,063,923
2013-05-28 2013-05-24 8.543 117,919 -17,090 0.00% 1,007,398
2013-05-27 2013-05-23 8.590 135,009 +17,090 0.00% 1,159,720
2013-05-24 2013-05-22 8.801 117,919 -4,273 0.00% 1,037,758
2013-05-15 2013-05-13 8.894 122,192 +12,818 0.00% 1,086,803
2013-05-14 2013-05-10 9.058 109,374 -17,090 0.00% 990,717
2013-05-10 2013-05-08 8.988 126,464 +6,836 0.00% 1,136,639
2013-05-09 2013-05-07 8.871 119,628 +12,817 0.00% 1,061,198
2013-05-07 2013-05-03 8.707 106,811 -4,272 0.00% 930,001
2013-05-03 2013-04-30 8.684 111,083 -8,545 0.00% 964,597
2013-05-02 2013-04-29 8.520 119,628 +5,981 0.00% 1,019,198
2013-04-30 2013-04-26 8.637 113,647 -11,535 0.00% 981,542
2013-04-23 2013-04-19 8.262 125,182 -16,663 0.00% 1,034,287
2013-04-19 2013-04-17 7.958 141,845 +8,545 0.00% 1,128,801
2013-04-18 2013-04-16 8.145 133,300 +8,545 0.00% 1,085,760
2013-04-15 2013-04-11 8.262 124,755 +4,272 0.00% 1,030,759
2013-04-10 2013-04-08 8.239 120,483 -4,272 0.00% 992,643
2013-04-09 2013-04-05 8.215 124,755 +4,272 0.00% 1,024,919
2013-04-05 2013-04-02 8.543 120,483 +4,273 0.00% 1,029,303
2013-04-03 2013-03-28 8.707 116,210 -4,273 0.00% 1,011,838
2013-04-02 2013-03-27 8.894 120,483 +2,564 0.00% 1,071,603
2013-03-28 2013-03-26 8.847 117,919 -4,273 0.00% 1,043,278
2013-03-25 2013-03-21 8.918 122,192 -4,272 0.00% 1,089,663
2013-03-22 2013-03-20 8.871 126,464 -8,545 0.00% 1,121,839
2013-03-21 2013-03-19 8.684 135,009 -1,282 0.00% 1,172,360
2013-03-20 2013-03-18 8.707 136,291 +26,917 0.00% 1,186,683
2013-03-19 2013-03-15 8.894 109,374 -19,654 0.00% 972,797
2013-03-18 2013-03-14 8.964 129,028 +428 0.00% 1,156,664
2013-03-15 2013-03-13 8.941 128,600 +8,545 0.00% 1,149,817
2013-03-14 2013-03-12 9.128 120,055 +21,362 0.00% 1,095,896
2013-03-13 2013-03-11 9.292 98,693 +10,681 0.00% 917,068
2013-03-06 2013-03-04 9.058 88,012 -427 0.00% 797,218
2013-03-04 2013-02-28 9.362 88,439 -2,564 0.00% 827,996
2013-02-28 2013-02-26 9.152 91,003 -8,545 0.00% 832,831
2013-02-27 2013-02-25 9.362 99,548 +8,545 0.00% 932,002
2013-02-26 2013-02-22 9.362 91,003 -8,545 0.00% 852,001
2013-02-25 2013-02-21 9.503 99,548 -12,817 0.00% 945,982
2013-02-22 2013-02-20 9.807 112,365 -21,362 0.00% 1,101,969
2013-02-21 2013-02-19 9.620 133,727 +8,545 0.00% 1,286,428
2013-02-20 2013-02-18 9.807 125,182 +12,817 0.00% 1,227,666
2013-02-18 2013-02-14 9.924 112,365 +23,926 0.00% 1,115,119
2013-02-15 2013-02-08 9.596 88,439 +4,272 0.00% 848,696
2013-02-05 2013-02-01 10.182 84,167 -128,173 0.00% 856,950
2013-02-01 2013-01-30 9.830 212,340 -4,272 0.00% 2,087,400
2013-01-29 2013-01-25 9.877 216,612 -4,273 0.00% 2,139,535
2013-01-25 2013-01-23 9.737 220,885 -4,272 0.00% 2,150,721
2013-01-23 2013-01-21 9.503 225,157 -42,725 0.00% 2,139,617
2013-01-18 2013-01-16 9.245 267,882 +21,362 0.00% 2,476,653
2013-01-17 2013-01-15 9.433 246,520 +21,363 0.00% 2,325,314
2013-01-16 2013-01-14 9.409 225,157 +4,272 0.00% 2,118,537
2013-01-15 2013-01-11 9.292 220,885 -4,272 0.00% 2,052,491
2013-01-14 2013-01-10 9.339 225,157 -8,545 0.00% 2,102,727
2013-01-11 2013-01-09 9.245 233,702 +4,272 0.00% 2,160,648
2013-01-10 2013-01-08 9.035 229,430 -4,272 0.00% 2,072,822
2013-01-08 2013-01-04 9.245 233,702 -8,545 0.00% 2,160,648
2013-01-04 2013-01-02 9.222 242,247 +7,263 0.00% 2,233,979
2013-01-03 2012-12-31 8.964 234,984 -6,836 0.00% 2,106,500
2012-12-28 2012-12-24 8.894 241,820 -4,272 0.00% 2,150,801
2012-12-27 2012-12-20 8.988 246,092 -3,418 0.00% 2,211,837
2012-12-21 2012-12-19 8.941 249,510 -855 0.00% 2,230,878
2012-12-20 2012-12-18 8.801 250,365 -8,545 0.00% 2,203,362
2012-12-19 2012-12-17 8.730 258,910 +8,545 0.00% 2,260,384
2012-12-17 2012-12-13 8.684 250,365 -2,136 0.00% 2,174,062
2012-12-14 2012-12-12 8.660 252,501 -4,272 0.00% 2,186,701
2012-12-10 2012-12-06 8.028 256,773 +4,272 0.00% 2,061,427
2012-12-07 2012-12-05 8.028 252,501 +1,282 0.00% 2,027,130
2012-12-06 2012-12-04 7.841 251,219 +8,545 0.00% 1,969,798
2012-12-05 2012-12-03 7.818 242,674 -4,273 0.00% 1,897,117
2012-12-04 2012-11-30 7.958 246,947 -10,681 0.00% 1,965,202
2012-11-21 2012-11-19 7.724 257,628 -5,127 0.00% 1,989,901
2012-11-20 2012-11-16 7.724 262,755 -1,282 0.00% 2,029,502
2012-11-19 2012-11-15 7.701 264,037 +6,409 0.00% 2,033,224
2012-11-16 2012-11-14 7.888 257,628 +4,273 0.00% 2,032,111
2012-11-13 2012-11-09 7.794 253,355 -17,945 0.00% 1,974,687
2012-11-07 2012-11-05 7.981 271,300 -3,418 0.00% 2,165,353
2012-11-05 2012-11-01 7.958 274,718 +8,545 0.00% 2,186,203
2012-11-02 2012-10-31 7.864 266,173 -4,272 0.00% 2,093,282
2012-10-31 2012-10-29 7.818 270,445 -17,090 0.00% 2,114,219
2012-10-30 2012-10-26 7.583 287,535 +7,690 0.00% 2,180,521
2012-10-26 2012-10-24 7.818 279,845 +3,418 0.00% 2,187,704
2012-10-25 2012-10-22 7.841 276,427 -29,907 0.00% 2,167,453
2012-10-24 2012-10-19 7.701 306,334 -4,272 0.00% 2,358,933
2012-10-22 2012-10-18 7.701 310,606 -4,272 0.00% 2,391,830
2012-10-19 2012-10-17 7.583 314,878 -4,273 0.00% 2,387,876
2012-10-16 2012-10-12 7.537 319,151 +10,681 0.00% 2,405,340
2012-10-15 2012-10-11 7.443 308,470 -5,127 0.00% 2,295,961
2012-10-11 2012-10-09 7.186 313,597 -6,408 0.00% 2,253,382
2012-10-10 2012-10-08 7.139 320,005 -2,991 0.00% 2,284,447
2012-10-08 2012-10-04 7.139 322,996 +5,127 0.00% 2,305,799
2012-10-04 2012-09-28 7.069 317,869 -2,136 0.00% 2,246,879
2012-10-03 2012-09-27 7.069 320,005 -2,137 0.00% 2,261,977
2012-09-26 2012-09-24 7.069 322,142 -4,272 0.00% 2,277,083
2012-09-25 2012-09-21 7.092 326,414 +8,545 0.00% 2,314,919
2012-09-24 2012-09-20 7.045 317,869 -29,907 0.00% 2,239,439
2012-09-19 2012-09-17 6.928 347,776 -10,254 0.00% 2,409,438
2012-09-18 2012-09-14 6.858 358,030 -85,022 0.00% 2,455,339
2012-09-14 2012-09-12 6.600 443,052 -8,544 0.00% 2,924,343
2012-09-13 2012-09-11 6.530 451,596 +64,086 0.00% 2,949,027
2012-09-12 2012-09-10 6.600 387,510 +42,724 0.00% 2,557,741
2012-09-11 2012-09-07 6.647 344,786 -42,724 0.00% 2,291,883
2012-09-10 2012-09-06 6.437 387,510 +12,817 0.00% 2,494,251
2012-09-07 2012-09-05 6.460 374,693 +51,270 0.00% 2,420,523
2012-09-06 2012-09-04 6.577 323,423 -5,127 0.00% 2,127,168
2012-09-05 2012-09-03 6.694 328,550 +4,272 0.00% 2,199,338
2012-09-04 2012-08-31 6.694 324,278 -1,709 0.00% 2,170,741
2012-09-03 2012-08-30 6.764 325,987 +42,297 0.00% 2,205,071
2012-08-31 2012-08-29 6.952 283,690 +17,090 0.00% 1,972,082
2012-08-30 2012-08-28 7.022 266,600 +8,545 0.00% 1,872,000
2012-08-27 2012-08-23 7.256 258,055 -6,409 0.00% 1,872,399
2012-08-24 2012-08-22 7.162 264,464 -8,545 0.00% 1,894,142
2012-08-23 2012-08-21 7.232 273,009 +17,090 0.00% 1,974,513
2012-08-22 2012-08-20 7.232 255,919 -8,545 0.00% 1,850,911
2012-08-21 2012-08-17 7.303 264,464 -5,127 0.00% 1,931,282
2012-08-20 2012-08-16 7.303 269,591 +13,672 0.00% 1,968,722
2012-08-17 2012-08-15 7.373 255,919 +4,273 0.00% 1,886,851
2012-08-16 2012-08-14 7.443 251,646 -13,672 0.00% 1,873,017
2012-08-15 2012-08-13 7.349 265,318 +13,672 0.00% 1,949,938
2012-08-13 2012-08-09 7.560 251,646 -4,273 0.00% 1,902,467
2012-08-08 2012-08-06 7.466 255,919 -8,545 0.00% 1,910,811
2012-08-07 2012-08-03 7.349 264,464 +8,545 0.00% 1,943,662
2012-08-06 2012-08-02 7.373 255,919 -8,545 0.00% 1,886,851
2012-07-31 2012-07-27 7.186 264,464 -12,817 0.00% 1,900,332
2012-07-30 2012-07-26 6.998 277,281 -4,273 0.00% 1,940,510
2012-07-27 2012-07-25 7.022 281,554 -17,089 0.00% 1,977,003
2012-07-26 2012-07-24 6.952 298,643 -5,127 0.00% 2,076,028
2012-07-25 2012-07-23 6.998 303,770 +17,944 0.00% 2,125,889
2012-07-23 2012-07-19 7.115 285,826 -12,817 0.00% 2,033,760
2012-07-20 2012-07-18 6.905 298,643 -2,564 0.00% 2,062,048
2012-07-17 2012-07-13 6.858 301,207 +2,564 0.00% 2,065,652
2012-07-12 2012-07-10 7.115 298,643 +9,399 0.00% 2,124,958
2012-07-11 2012-07-09 7.115 289,244 +21,362 0.00% 2,058,081
2012-07-10 2012-07-06 7.279 267,882 +14,527 0.00% 1,949,972
2012-07-09 2012-07-05 7.466 253,355 +6,408 0.00% 1,891,667
2012-07-06 2012-07-04 7.490 246,947 -6,408 0.00% 1,849,602
2012-07-05 2012-07-03 7.443 253,355 -8,545 0.00% 1,885,737
2012-07-04 2012-06-29 7.232 261,900 -12,818 0.00% 1,894,168
2012-07-03 2012-06-28 6.975 274,718 +8,545 0.00% 1,916,143
2012-06-29 2012-06-27 7.069 266,173 -8,545 0.00% 1,881,462
2012-06-28 2012-06-26 6.952 274,718 +8,545 0.00% 1,909,713
2012-06-27 2012-06-25 6.905 266,173 +2,136 0.00% 1,837,852
2012-06-25 2012-06-21 7.115 264,037 -4,272 0.00% 1,878,723
2012-06-22 2012-06-20 7.162 268,309 -8,545 0.00% 1,921,680
2012-06-20 2012-06-18 7.162 276,854 -4,272 0.00% 1,982,881
2012-06-19 2012-06-15 7.115 281,126 -30,335 0.00% 2,000,318
2012-06-18 2012-06-14 6.835 311,461 -2,563 0.00% 2,128,683
2012-06-15 2012-06-13 6.811 314,024 +4,272 0.00% 2,138,850
2012-06-14 2012-06-12 6.858 309,752 +13,672 0.00% 2,124,253
2012-06-13 2012-06-11 7.678 296,080 +8,545 0.00% 2,273,248
2012-06-12 2012-06-08 7.505 287,535 +23,029 0.00% 2,157,951
2012-06-11 2012-06-07 7.801 264,506 -8,912 0.00% 2,063,479
2012-06-08 2012-06-06 7.752 273,418 -12,962 0.00% 2,119,503
2012-06-07 2012-06-05 7.678 286,380 +8,102 0.00% 2,198,773
2012-06-05 2012-06-01 7.678 278,278 +4,050 0.00% 2,136,567
2012-06-04 2012-05-31 7.752 274,228 -29,164 0.00% 2,125,782
2012-06-01 2012-05-30 7.703 303,392 +38,886 0.00% 2,336,878
2012-05-31 2012-05-29 8.023 264,506 +22,278 0.00% 2,122,249
2012-05-30 2012-05-28 7.826 242,228 +4,051 0.00% 1,895,662
2012-05-24 2012-05-22 7.949 238,177 -8,101 0.00% 1,893,359
2012-05-23 2012-05-21 7.900 246,278 -1,621 0.00% 1,945,597
2012-05-22 2012-05-18 7.974 247,899 +9,722 0.00% 1,976,763
2012-05-21 2012-05-17 8.147 238,177 +8,101 0.00% 1,940,399
2012-05-16 2012-05-14 8.147 230,076 -8,101 0.00% 1,874,401
2012-05-15 2012-05-11 8.246 238,177 -4,051 0.00% 1,963,919
2012-05-11 2012-05-09 8.443 242,228 +8,102 0.00% 2,045,162
2012-05-10 2012-05-08 8.542 234,126 +4,050 0.00% 1,999,876
2012-05-09 2012-05-07 8.641 230,076 +8,101 0.00% 1,988,002
2012-05-02 2012-04-27 8.937 221,975 -6,076 0.00% 1,983,764
2012-04-27 2012-04-25 8.813 228,051 -20,253 0.00% 2,009,914
2012-04-26 2012-04-24 8.665 248,304 +12,152 0.00% 2,151,633
2012-04-25 2012-04-23 8.641 236,152 +8,101 0.00% 2,040,502
2012-04-24 2012-04-20 8.863 228,051 -4,050 0.00% 2,021,174
2012-04-23 2012-04-19 8.838 232,101 -8,101 0.00% 2,051,339
2012-04-20 2012-04-18 8.739 240,202 +4,050 0.00% 2,099,217
2012-04-17 2012-04-13 8.789 236,152 -810 0.00% 2,075,482
2012-04-11 2012-04-05 8.221 236,962 +12,152 0.00% 1,948,051
2012-04-03 2012-03-30 8.221 224,810 -12,152 0.00% 1,848,150
2012-04-02 2012-03-29 8.073 236,962 +12,152 0.00% 1,912,951
2012-03-30 2012-03-28 8.270 224,810 -12,152 0.00% 1,859,250
2012-03-27 2012-03-23 8.418 236,962 -4,051 0.00% 1,994,851
2012-03-23 2012-03-21 8.789 241,013 -4,050 0.00% 2,118,204
2012-03-21 2012-03-19 8.937 245,063 -1,620 0.00% 2,190,099
2012-03-19 2012-03-15 9.184 246,683 +12,151 0.00% 2,265,476
2012-03-15 2012-03-13 9.233 234,532 -8,101 0.00% 2,165,464
2012-03-14 2012-03-12 9.184 242,633 +8,101 0.00% 2,228,282
2012-03-13 2012-03-09 9.258 234,532 -7,291 0.00% 2,171,254
2012-03-07 2012-03-05 9.184 241,823 +8,102 0.00% 2,220,843
2012-03-05 2012-03-01 9.283 233,721 -4,051 0.00% 2,169,516
2012-03-02 2012-02-29 9.529 237,772 -4,051 0.00% 2,265,820
2012-02-29 2012-02-27 9.085 241,823 +4,051 0.00% 2,196,963
2012-02-28 2012-02-24 9.159 237,772 +8,101 0.00% 2,177,770
2012-02-24 2012-02-22 9.406 229,671 -8,101 0.00% 2,160,272
2012-02-22 2012-02-20 9.307 237,772 +6,481 0.00% 2,212,990
2012-02-20 2012-02-16 9.258 231,291 +8,101 0.00% 2,141,250
2012-02-17 2012-02-15 9.332 223,190 -12,152 0.00% 2,082,782
2012-02-15 2012-02-13 9.134 235,342 +12,152 0.00% 2,149,703
2012-02-14 2012-02-10 9.233 223,190 +12,152 0.00% 2,060,742
2012-02-10 2012-02-08 9.628 211,038 -12,152 0.00% 2,031,901
2012-02-09 2012-02-07 9.480 223,190 +10,127 0.00% 2,115,842
2012-02-02 2012-01-31 9.455 213,063 -4,861 0.00% 2,014,578
2012-02-01 2012-01-30 9.258 217,924 +4,051 0.00% 2,017,501
2012-01-31 2012-01-27 9.603 213,873 -4,051 0.00% 2,053,917
2012-01-30 2012-01-26 9.554 217,924 -4,051 0.00% 2,082,061
2012-01-26 2012-01-19 9.332 221,975 -4,050 0.00% 2,071,444
2012-01-20 2012-01-18 9.159 226,025 -8,101 0.00% 2,070,178
2012-01-19 2012-01-17 9.307 234,126 -6,887 0.00% 2,179,056
2012-01-13 2012-01-11 8.715 241,013 -24,303 0.00% 2,100,354
2012-01-12 2012-01-10 8.493 265,316 -4,051 0.00% 2,253,197
2012-01-11 2012-01-09 8.369 269,367 -4,051 0.00% 2,254,351
2012-01-10 2012-01-06 8.196 273,418 +8,102 0.00% 2,241,004
2012-01-09 2012-01-05 8.394 265,316 -3,646 0.00% 2,226,997
2012-01-06 2012-01-04 8.295 268,962 -8,101 0.00% 2,231,041
2012-01-05 2012-01-03 8.443 277,063 +16,202 0.00% 2,339,279
2012-01-04 2011-12-30 8.246 260,861 -2,835 0.00% 2,150,963
2011-12-29 2011-12-23 8.344 263,696 -12,152 0.00% 2,200,380
2011-12-28 2011-12-22 8.196 275,848 -8,101 0.00% 2,260,920
2011-12-23 2011-12-21 8.196 283,949 -25,924 0.00% 2,327,318
2011-12-22 2011-12-20 7.875 309,873 +4,050 0.00% 2,440,348
2011-12-21 2011-12-19 7.900 305,823 +21,874 0.00% 2,416,003
2011-12-19 2011-12-15 8.023 283,949 +2,430 0.00% 2,278,248
2011-12-15 2011-12-13 8.221 281,519 +16,203 0.00% 2,314,351
2011-12-14 2011-12-12 8.394 265,316 -8,102 0.00% 2,226,997
2011-12-13 2011-12-09 8.344 273,418 +12,152 0.00% 2,281,504
2011-12-12 2011-12-08 8.665 261,266 -8,101 0.00% 2,263,953
2011-12-09 2011-12-07 8.690 269,367 -13,772 0.00% 2,340,801
2011-12-08 2011-12-06 8.418 283,139 -8,101 0.00% 2,383,589
2011-12-07 2011-12-05 8.567 291,240 +7,696 0.00% 2,494,927
2011-12-06 2011-12-02 8.567 283,544 -24,304 0.00% 2,428,999
2011-12-05 2011-12-01 8.394 307,848 -12,557 0.00% 2,584,001
2011-12-01 2011-11-29 7.925 320,405 -10,937 0.00% 2,539,111
2011-11-30 2011-11-28 7.851 331,342 -4,050 0.00% 2,601,243
2011-11-29 2011-11-25 7.579 335,392 +16,202 0.00% 2,541,958
2011-11-28 2011-11-24 7.801 319,190 -24,303 0.00% 2,490,082
2011-11-25 2011-11-23 7.604 343,493 +13,772 0.00% 2,611,836
2011-11-24 2011-11-22 7.925 329,721 -4,051 0.00% 2,612,937
2011-11-23 2011-11-21 7.900 333,772 +20,253 0.00% 2,636,800
2011-11-22 2011-11-18 8.320 313,519 +19,848 0.00% 2,608,382
2011-11-18 2011-11-16 8.715 293,671 +52,658 0.00% 2,559,252
2011-11-17 2011-11-15 8.863 241,013 +4,051 0.00% 2,136,054
2011-11-16 2011-11-14 8.986 236,962 -18,228 0.00% 2,129,401
2011-11-15 2011-11-11 8.739 255,190 -12,152 0.00% 2,230,202
2011-11-14 2011-11-10 8.443 267,342 +30,380 0.00% 2,257,203
2011-11-11 2011-11-09 9.060 236,962 -75,747 0.00% 2,146,951
2011-11-08 2011-11-04 8.888 312,709 -26,329 0.00% 2,779,203
2011-11-07 2011-11-03 8.665 339,038 +32,405 0.00% 2,937,872
2011-11-04 2011-11-02 8.764 306,633 -4,050 0.00% 2,687,352
2011-11-02 2011-10-31 8.764 310,683 +12,152 0.00% 2,722,847
2011-11-01 2011-10-28 8.888 298,531 -9,722 0.00% 2,653,196
2011-10-31 2011-10-27 8.764 308,253 -12,152 0.00% 2,701,550
2011-10-28 2011-10-26 8.221 320,405 -22,278 0.00% 2,634,031
2011-10-27 2011-10-25 7.900 342,683 -17,823 0.00% 2,707,197
2011-10-26 2011-10-24 7.579 360,506 -19,443 0.00% 2,732,299
2011-10-25 2011-10-21 7.011 379,949 +6,481 0.00% 2,663,919
2011-10-24 2011-10-20 7.011 373,468 -4,051 0.00% 2,618,479
2011-10-21 2011-10-19 7.110 377,519 +5,671 0.00% 2,684,162
2011-10-20 2011-10-18 6.937 371,848 +13,772 0.00% 2,579,581
2011-10-18 2011-10-14 7.456 358,076 +20,253 0.00% 2,669,682
2011-10-17 2011-10-13 7.875 337,823 -26,329 0.00% 2,660,463
2011-10-14 2011-10-12 7.554 364,152 -9,721 0.00% 2,750,942
2011-10-13 2011-10-11 7.382 373,873 -38,481 0.00% 2,759,768
2011-10-11 2011-10-07 6.419 412,354 -22,279 0.00% 2,646,799
2011-10-10 2011-10-06 6.024 434,633 -2,025 0.00% 2,618,122
2011-10-07 2011-10-04 5.653 436,658 -2,025 0.00% 2,468,620
2011-10-06 2011-10-03 5.851 438,683 +17,012 0.00% 2,566,708
2011-10-04 2011-09-30 6.369 421,671 +30,380 0.00% 2,685,782
2011-10-03 2011-09-28 6.962 391,291 -8,101 0.00% 2,724,121
2011-09-30 2011-09-27 7.085 399,392 -21,063 0.00% 2,829,819
2011-09-28 2011-09-26 6.518 420,455 +17,012 0.00% 2,740,317
2011-09-27 2011-09-23 6.888 403,443 -2,025 0.00% 2,778,841
2011-09-26 2011-09-22 7.110 405,468 +8,101 0.00% 2,882,879
2011-09-23 2011-09-21 7.703 397,367 +6,076 0.00% 3,060,721
2011-09-22 2011-09-20 7.925 391,291 -12,152 0.00% 3,100,861
2011-09-21 2011-09-19 7.826 403,443 +20,253 0.00% 3,157,321
2011-09-20 2011-09-16 8.098 383,190 -28,354 0.00% 3,102,883
2011-09-19 2011-09-15 7.653 411,544 +10,127 0.00% 3,149,599
2011-09-16 2011-09-14 7.826 401,417 +6,075 0.00% 3,141,466
2011-09-15 2011-09-12 7.999 395,342 +24,304 0.00% 3,162,244
2011-09-14 2011-09-09 8.493 371,038 -6,076 0.00% 3,151,042
2011-09-12 2011-09-08 8.739 377,114 +12,152 0.00% 3,295,743
2011-09-09 2011-09-07 8.789 364,962 -4,050 0.00% 3,207,562
2011-09-08 2011-09-06 8.641 369,012 +4,050 0.00% 3,188,496
2011-09-07 2011-09-05 8.641 364,962 +6,886 0.00% 3,153,502
2011-09-06 2011-09-02 8.888 358,076 +32,405 0.00% 3,182,402
2011-09-05 2011-09-01 9.036 325,671 +2,026 0.00% 2,942,643
2011-09-02 2011-08-31 9.258 323,645 +810 0.00% 2,996,246
2011-09-01 2011-08-30 9.184 322,835 +8,101 0.00% 2,964,838
2011-08-31 2011-08-29 9.184 314,734 +16,203 0.00% 2,890,440
2011-08-26 2011-08-24 9.431 298,531 -4,051 0.00% 2,815,335
2011-08-24 2011-08-22 9.110 302,582 -8,101 0.00% 2,756,429
2011-08-23 2011-08-19 9.036 310,683 -8,102 0.00% 2,807,217
2011-08-22 2011-08-18 9.258 318,785 -8,101 0.00% 2,951,253
2011-08-19 2011-08-17 9.406 326,886 +4,051 0.00% 3,074,671
2011-08-18 2011-08-16 9.505 322,835 +2,025 0.00% 3,068,448
2011-08-17 2011-08-15 9.653 320,810 +11,342 0.00% 3,096,721
2011-08-16 2011-08-12 9.381 309,468 -8,101 0.00% 2,903,198
2011-08-15 2011-08-11 9.406 317,569 +16,202 0.00% 2,987,036
2011-08-12 2011-08-10 9.431 301,367 +12,152 0.00% 2,842,081
2011-08-11 2011-08-09 9.283 289,215 +8,506 0.00% 2,684,640
2011-08-10 2011-08-08 9.554 280,709 +2,026 0.00% 2,681,913
2011-08-09 2011-08-05 9.727 278,683 -8,507 0.00% 2,710,716
2011-08-08 2011-08-04 9.974 287,190 +4,861 0.00% 2,864,363
2011-08-05 2011-08-03 10.122 282,329 +8,101 0.00% 2,857,700
2011-08-04 2011-08-02 10.295 274,228 +12,152 0.00% 2,823,093
2011-07-27 2011-07-25 10.122 262,076 -2,025 0.00% 2,652,702
2011-07-26 2011-07-22 10.122 264,101 -8,101 0.00% 2,673,199
2011-07-25 2011-07-21 9.949 272,202 +4,860 0.00% 2,708,156
2011-07-22 2011-07-20 10.147 267,342 -4,050 0.00% 2,712,604
2011-07-21 2011-07-19 10.048 271,392 +14,177 0.00% 2,726,897
2011-07-20 2011-07-18 10.023 257,215 -33,215 0.00% 2,578,100
2011-07-19 2011-07-15 9.752 290,430 +2,835 0.00% 2,832,148
2011-07-18 2011-07-14 9.776 287,595 +4,051 0.00% 2,811,602
2011-07-15 2011-07-13 9.801 283,544 +2,025 0.00% 2,778,999
2011-07-14 2011-07-12 9.431 281,519 +8,101 0.00% 2,654,902
2011-07-11 2011-07-07 9.826 273,418 +8,102 0.00% 2,686,504
2011-07-08 2011-07-06 9.826 265,316 +2,025 0.00% 2,606,897
2011-07-07 2011-07-05 10.319 263,291 -28,354 0.00% 2,717,000
2011-07-06 2011-07-04 10.319 291,645 +8,101 0.00% 3,009,596
2011-07-05 2011-06-30 10.097 283,544 -11,342 0.00% 2,862,999
2011-07-04 2011-06-29 9.875 294,886 +11,342 0.00% 2,912,001
2011-06-29 2011-06-27 10.023 283,544 -7,291 0.00% 2,841,999
2011-06-28 2011-06-24 9.875 290,835 -12,152 0.00% 2,871,997
2011-06-27 2011-06-23 9.307 302,987 +26,329 0.00% 2,819,958
2011-06-24 2011-06-22 9.505 276,658 +2,025 0.00% 2,629,549
2011-06-23 2011-06-21 9.727 274,633 +9,722 0.00% 2,671,322
2011-06-21 2011-06-17 9.924 264,911 +4,050 0.00% 2,629,078
2011-06-20 2011-06-16 9.924 260,861 +8,102 0.00% 2,588,884
2011-06-13 2011-06-09 10.097 252,759 +125,569 0.00% 2,552,156
2011-06-10 2011-06-08 10.655 127,190 +7,291 0.00% 1,355,175
2011-06-09 2011-06-07 10.905 119,899 +1,829 0.00% 1,307,550
2011-06-08 2011-06-03 10.930 118,070 +3,590 0.00% 1,290,564
2011-06-07 2011-06-02 11.106 114,480 +9,972 0.00% 1,271,414
2011-06-03 2011-06-01 11.582 104,508 +8,776 0.00% 1,210,445
2011-06-02 2011-05-31 11.908 95,732 -19,944 0.00% 1,139,998
2011-05-25 2011-05-23 11.307 115,676 +1,994 0.00% 1,307,896
2011-05-23 2011-05-19 11.683 113,682 -19,944 0.00% 1,328,101
2011-05-20 2011-05-18 11.582 133,626 -7,978 0.00% 1,547,699
2011-05-19 2011-05-17 11.281 141,604 +1,995 0.00% 1,597,502
2011-05-12 2011-05-09 11.507 139,609 +1,994 0.00% 1,606,496
2011-05-09 2011-05-05 11.231 137,615 -7,180 0.00% 1,545,601
2011-05-04 2011-04-29 11.507 144,795 +7,978 0.00% 1,666,172
2011-05-03 2011-04-28 11.883 136,817 +399 0.00% 1,625,818
2011-04-29 2011-04-27 11.808 136,418 -4,787 0.00% 1,610,816
2011-04-27 2011-04-21 11.858 141,205 -1,197 0.00% 1,674,421
2011-04-26 2011-04-20 11.733 142,402 -7,977 0.00% 1,670,765
2011-04-20 2011-04-18 11.407 150,379 +7,977 0.00% 1,715,347
2011-04-18 2011-04-14 11.582 142,402 -3,988 0.00% 1,649,345
2011-04-13 2011-04-11 11.357 146,390 -3,989 0.00% 1,662,506
2011-04-08 2011-04-06 11.131 150,379 -6,781 0.00% 1,673,877
2011-04-07 2011-04-04 11.231 157,160 -3,989 0.00% 1,765,117
2011-04-04 2011-03-31 11.056 161,149 -7,180 0.00% 1,781,639
2011-04-01 2011-03-30 10.630 168,329 -1,994 0.00% 1,789,280
2011-03-30 2011-03-28 10.554 170,323 -11,967 0.00% 1,797,665
2011-03-29 2011-03-25 10.529 182,290 -15,158 0.00% 1,919,401
2011-03-28 2011-03-24 10.304 197,448 +2,394 0.00% 2,034,455
2011-03-21 2011-03-17 10.128 195,054 -1,995 0.00% 1,975,558
2011-03-17 2011-03-15 10.254 197,049 -7,977 0.00% 2,020,464
2011-03-15 2011-03-11 10.128 205,026 -43,080 0.00% 2,076,557
2011-03-14 2011-03-10 10.404 248,106 -13,163 0.00% 2,581,302
2011-03-11 2011-03-09 10.379 261,269 -5,983 0.00% 2,711,700
2011-03-10 2011-03-08 10.203 267,252 +1,994 0.00% 2,726,898
2011-03-09 2011-03-07 10.078 265,258 -3,989 0.00% 2,673,302
2011-03-08 2011-03-04 10.178 269,247 -1,196 0.00% 2,740,504
2011-03-07 2011-03-03 10.053 270,443 -7,978 0.00% 2,718,777
2011-03-04 2011-03-02 9.953 278,421 -15,955 0.00% 2,771,060
2011-03-03 2011-03-01 9.777 294,376 -37,097 0.00% 2,878,197
2011-03-02 2011-02-28 9.677 331,473 +3,989 0.00% 3,207,665
2011-02-28 2011-02-24 9.376 327,484 +7,978 0.00% 3,070,543
2011-02-24 2011-02-22 9.502 319,506 -40,686 0.00% 3,035,790
2011-02-23 2011-02-21 9.727 360,192 +27,922 0.00% 3,503,638
2011-02-22 2011-02-18 9.777 332,270 -13,562 0.00% 3,248,697
2011-02-21 2011-02-17 9.702 345,832 -34,304 0.00% 3,355,287
2011-02-18 2011-02-16 9.476 380,136 +5,185 0.00% 3,602,337
2011-02-16 2011-02-14 9.326 374,951 +1,995 0.00% 3,496,801
2011-02-15 2011-02-11 9.050 372,956 +7,977 0.00% 3,375,346
2011-02-14 2011-02-10 9.125 364,979 +7,579 0.00% 3,330,602
2011-02-11 2011-02-09 9.301 357,400 +5,186 0.00% 3,324,160
2011-02-10 2011-02-08 9.476 352,214 +1,994 0.00% 3,337,735
2011-02-07 2011-01-31 9.627 350,220 +6,382 0.00% 3,371,519
2011-02-01 2011-01-28 9.627 343,838 +1,596 0.00% 3,310,081
2011-01-28 2011-01-26 9.727 342,242 +11,966 0.00% 3,329,036
2011-01-27 2011-01-25 9.727 330,276 +2,792 0.00% 3,212,641
2011-01-25 2011-01-21 9.752 327,484 -3,989 0.00% 3,193,693
2011-01-14 2011-01-12 10.103 331,473 -797 0.00% 3,348,935
2011-01-13 2011-01-11 10.028 332,270 -9,972 0.00% 3,331,997
2011-01-10 2011-01-06 10.178 342,242 +30,714 0.00% 3,483,476
2011-01-07 2011-01-05 10.178 311,528 +21,938 0.00% 3,170,857
2011-01-06 2011-01-04 10.078 289,590 +27,922 0.00% 2,918,523
2011-01-05 2011-01-03 10.003 261,668 -3,989 0.00% 2,617,442
2011-01-03 2010-12-29 9.602 265,657 +30,714 0.00% 2,550,783
2010-12-30 2010-12-28 9.652 234,943 +27,922 0.00% 2,267,654
2010-12-29 2010-12-24 9.602 207,021 +3,989 0.00% 1,987,772
2010-12-22 2010-12-20 10.128 203,032 +1,995 0.00% 2,056,361
2010-12-21 2010-12-17 10.429 201,037 -3,989 0.00% 2,096,635
2010-12-20 2010-12-16 10.229 205,026 -9,175 0.00% 2,097,117
2010-12-10 2010-12-08 10.279 214,201 +19,945 0.00% 2,201,704
2010-12-07 2010-12-03 10.730 194,256 -1,995 0.00% 2,084,355
2010-12-06 2010-12-02 10.655 196,251 -1,994 0.00% 2,091,001
2010-12-03 2010-12-01 10.354 198,245 -8,776 0.00% 2,052,607
2010-11-30 2010-11-26 10.254 207,021 +3,989 0.00% 2,122,713
2010-11-26 2010-11-24 10.153 203,032 -798 0.00% 2,061,451
2010-11-25 2010-11-23 10.103 203,830 +13,562 0.00% 2,059,333
2010-11-24 2010-11-22 10.504 190,268 -1,994 0.00% 1,998,634
2010-11-23 2010-11-19 10.554 192,262 -11,967 0.00% 2,029,220
2010-11-19 2010-11-17 10.429 204,229 +1,995 0.00% 2,129,925
2010-11-18 2010-11-16 10.329 202,234 +19,944 0.00% 2,088,839
2010-11-16 2010-11-12 10.780 182,290 +1,994 0.00% 1,965,101
2010-11-15 2010-11-11 10.981 180,296 +5,186 0.00% 1,979,765
2010-11-12 2010-11-10 10.880 175,110 +19,944 0.00% 1,905,260
2010-11-10 2010-11-08 11.256 155,166 +1,995 0.00% 1,746,612
2010-11-09 2010-11-05 11.031 153,171 -798 0.00% 1,689,595
2010-11-08 2010-11-04 10.855 153,969 -3,989 0.00% 1,671,378
2010-11-05 2010-11-03 10.780 157,958 -14,759 0.00% 1,702,800
2010-11-04 2010-11-02 10.454 172,717 -10,770 0.00% 1,805,613
2010-11-02 2010-10-29 10.254 183,487 -797 0.00% 1,881,404
2010-11-01 2010-10-28 10.178 184,284 +6,781 0.00% 1,875,716
2010-10-29 2010-10-27 10.153 177,503 -4,388 0.00% 1,802,247
2010-10-27 2010-10-25 10.153 181,891 -3,989 0.00% 1,846,799
2010-10-26 2010-10-22 10.203 185,880 +3,989 0.00% 1,896,621
2010-10-25 2010-10-21 10.329 181,891 +1,994 0.00% 1,878,719
2010-10-22 2010-10-20 10.354 179,897 -11,966 0.00% 1,862,634
2010-10-21 2010-10-19 10.153 191,863 -11,967 0.00% 1,948,048
2010-10-20 2010-10-18 10.003 203,830 -3,191 0.00% 2,038,893
2010-10-19 2010-10-15 10.128 207,021 +15,956 0.00% 2,096,763
2010-10-18 2010-10-14 10.178 191,065 +55,843 0.00% 1,944,736
2010-10-15 2010-10-13 10.128 135,222 +19,945 0.00% 1,369,564
2010-10-12 2010-10-08 10.454 115,277 +797 0.00% 1,205,125
2010-10-11 2010-10-07 10.454 114,480 -3,989 0.00% 1,196,793
2010-10-08 2010-10-06 10.279 118,469 -797 0.00% 1,217,705
2010-10-07 2010-10-05 10.279 119,266 +9,573 0.00% 1,225,897
2010-10-06 2010-10-04 10.153 109,693 +59,833 0.00% 1,113,749
2010-10-04 2010-09-29 9.953 49,860 -21,540 0.00% 496,245
2010-09-28 2010-09-24 9.702 71,400 +23,933 0.00% 692,728
2010-09-27 2010-09-22 9.777 47,467 -12,366 0.00% 464,098
2010-09-22 2010-09-20 9.401 59,833 +3,989 0.00% 562,504
2010-09-21 2010-09-17 9.527 55,844 +5,984 0.00% 532,002
2010-09-20 2010-09-16 9.502 49,860 +9,972 0.00% 473,745
2010-09-17 2010-09-15 9.752 39,888 -2,394 0.00% 388,996
2010-09-14 2010-09-10 9.502 42,282 +5,984 0.00% 401,743
2010-09-13 2010-09-09 9.376 36,298 -1,995 0.00% 340,336
2010-09-08 2010-09-06 9.201 38,293 -27,124 0.00% 352,321
2010-09-06 2010-09-02 8.875 65,417 -11,966 0.00% 580,560
2010-09-01 2010-08-30 8.699 77,383 +7,977 0.00% 673,176
2010-08-31 2010-08-27 8.875 69,406 +11,967 0.00% 615,962
2010-08-30 2010-08-26 8.850 57,439 -47,866 0.00% 508,317
2010-08-26 2010-08-24 8.649 105,305 +7,977 0.00% 910,797
2010-08-24 2010-08-20 8.699 97,328 +4,787 0.00% 846,683
2010-08-20 2010-08-18 8.599 92,541 -15,955 0.00% 795,759
2010-08-19 2010-08-17 8.449 108,496 +3,590 0.00% 916,636
2010-08-18 2010-08-16 8.398 104,906 +20,741 0.00% 881,046
2010-08-17 2010-08-13 8.499 84,165 -398 0.00% 715,294
2010-08-16 2010-08-12 8.449 84,563 -12,765 0.00% 714,437
2010-08-13 2010-08-11 8.348 97,328 +5,984 0.00% 812,523
2010-08-12 2010-08-10 8.524 91,344 -3,989 0.00% 778,596
2010-08-11 2010-08-09 8.599 95,333 +7,977 0.00% 819,768
2010-08-10 2010-08-06 8.599 87,356 +6,383 0.00% 751,174
2010-08-09 2010-08-05 8.649 80,973 +7,977 0.00% 700,346
2010-08-05 2010-08-03 8.800 72,996 -5,584 0.00% 642,332
2010-08-04 2010-08-02 8.800 78,580 -10,371 0.00% 691,469
2010-08-03 2010-07-30 8.774 88,951 +4,786 0.00% 780,499
2010-07-30 2010-07-28 8.975 84,165 -7,977 0.00% 755,384
2010-07-28 2010-07-26 8.774 92,142 -121,261 0.00% 808,498
2010-07-27 2010-07-23 8.724 213,403 +155,964 0.00% 1,861,801
2010-07-26 2010-07-22 8.273 57,439 +9,972 0.00% 475,198
2010-07-23 2010-07-21 8.073 47,467 -3,989 0.00% 383,179
2010-07-22 2010-07-20 8.047 51,456 -3,989 0.00% 414,090
2010-07-21 2010-07-19 8.047 55,445 +7,978 0.00% 446,191
2010-07-20 2010-07-16 8.198 47,467 0.00% 389,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top