History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,719,000 | +0 | 0.01% | 19,450,370 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,719,000 | +0 | 0.01% | 19,152,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,719,000 | +0 | 0.01% | 18,929,710 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,719,000 | +37,000 | 0.01% | 19,078,470 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,682,000 | -4,000 | 0.01% | 19,035,940 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,686,000 | +8,000 | 0.01% | 19,130,340 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,678,000 | -64,000 | 0.01% | 19,309,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 3,742,000 | -6,000 | 0.01% | 19,682,920 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,748,000 | +1,000 | 0.01% | 19,489,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 3,747,000 | +23,000 | 0.01% | 19,222,110 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,724,000 | +3,000 | 0.01% | 19,439,280 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,721,000 | +366,000 | 0.01% | 19,423,620 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,355,000 | +107,000 | 0.01% | 17,479,550 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,248,000 | +36,000 | 0.01% | 17,149,440 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,212,000 | +111,000 | 0.01% | 17,216,320 |
| 2025-09-19 | 2025-09-17 | 5.450 | 3,101,000 | -43,000 | 0.01% | 16,900,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 3,144,000 | -13,000 | 0.01% | 17,166,240 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,157,000 | -15,000 | 0.01% | 17,268,790 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,172,000 | -44,000 | 0.01% | 17,699,760 |
| 2025-09-15 | 2025-09-11 | 5.620 | 3,216,000 | +10,000 | 0.01% | 18,073,920 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,206,000 | +64,000 | 0.01% | 18,049,780 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,142,000 | +13,000 | 0.01% | 17,092,480 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,129,000 | +23,000 | 0.01% | 16,896,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,106,000 | -53,000 | 0.01% | 17,020,880 |
| 2025-09-08 | 2025-09-04 | 5.430 | 3,159,000 | +1,100,000 | 0.01% | 17,153,370 |
| 2025-09-05 | 2025-09-03 | 5.320 | 2,059,000 | +7,000 | 0.01% | 10,953,880 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,052,000 | -37,000 | 0.01% | 10,978,200 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,089,000 | -43,000 | 0.01% | 10,862,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,132,000 | -3,000 | 0.01% | 11,193,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 2,135,000 | -1,000 | 0.01% | 11,315,500 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,136,000 | +87,000 | 0.01% | 11,299,440 |
| 2025-08-28 | 2025-08-26 | 5.420 | 2,049,000 | +179,000 | 0.01% | 11,105,580 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,870,000 | -49,000 | 0.01% | 10,285,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,919,000 | +2,000 | 0.01% | 10,554,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,917,000 | -3,000 | 0.01% | 10,601,010 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,920,000 | -3,000 | 0.01% | 10,483,200 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,923,000 | -15,000 | 0.01% | 10,403,430 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,938,000 | -117,000 | 0.01% | 10,407,060 |
| 2025-08-19 | 2025-08-15 | 5.410 | 2,055,000 | -2,000 | 0.01% | 11,117,550 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,057,000 | -1,000 | 0.01% | 11,395,780 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,058,000 | -51,000 | 0.01% | 11,401,320 |
| 2025-08-14 | 2025-08-12 | 5.470 | 2,109,000 | -31,000 | 0.01% | 11,536,230 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,140,000 | -531,000 | 0.01% | 11,513,200 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,671,000 | +17,000 | 0.01% | 14,396,690 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,654,000 | +484,000 | 0.01% | 14,305,060 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,170,000 | -475,000 | 0.01% | 11,435,900 |
| 2025-08-07 | 2025-08-05 | 5.380 | 2,645,000 | -3,000 | 0.01% | 14,230,100 |
| 2025-08-06 | 2025-08-04 | 5.260 | 2,648,000 | -9,000 | 0.01% | 13,928,480 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,657,000 | +393,000 | 0.01% | 13,577,270 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,264,000 | -54,000 | 0.01% | 11,659,600 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,318,000 | -19,000 | 0.01% | 12,053,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,337,000 | +31,000 | 0.01% | 12,105,660 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,306,000 | +1,000 | 0.01% | 12,060,380 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,305,000 | -79,000 | 0.01% | 12,101,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 2,384,000 | +6,000 | 0.01% | 12,730,560 |
| 2025-07-25 | 2025-07-23 | 5.350 | 2,378,000 | +9,000 | 0.01% | 12,722,300 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,369,000 | +8,000 | 0.01% | 12,532,010 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,361,000 | +3,000 | 0.01% | 12,654,960 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,358,000 | +63,000 | 0.01% | 12,615,300 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,295,000 | +109,000 | 0.01% | 12,347,100 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,186,000 | -110,000 | 0.01% | 12,023,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,296,000 | +24,000 | 0.01% | 12,605,040 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,272,000 | -13,000 | 0.01% | 12,586,880 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,285,000 | +111,000 | 0.01% | 12,613,200 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,174,000 | -43,000 | 0.01% | 12,152,660 |
| 2025-07-11 | 2025-07-09 | 5.450 | 2,217,000 | +51,000 | 0.01% | 12,082,650 |
| 2025-07-10 | 2025-07-08 | 5.801 | 2,166,000 | -70,000 | 0.01% | 12,564,878 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,236,000 | +57,260 | 0.01% | 12,993,862 |
| 2025-07-08 | 2025-07-04 | 5.832 | 2,178,740 | -55,615 | 0.01% | 12,705,772 |
| 2025-07-07 | 2025-07-03 | 5.791 | 2,234,355 | +20,490 | 0.01% | 12,938,503 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,213,865 | -43,906 | 0.01% | 13,069,441 |
| 2025-07-03 | 2025-06-30 | 5.739 | 2,257,771 | +62,444 | 0.01% | 12,958,398 |
| 2025-07-02 | 2025-06-27 | 5.873 | 2,195,327 | +213,679 | 0.01% | 12,892,503 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,981,648 | -2,927 | 0.01% | 11,759,490 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,984,575 | -27,320 | 0.01% | 11,756,519 |
| 2025-06-26 | 2025-06-24 | 5.873 | 2,011,895 | +22,441 | 0.01% | 11,815,261 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,989,454 | -56,590 | 0.01% | 11,540,742 |
| 2025-06-24 | 2025-06-20 | 5.698 | 2,046,044 | +6,830 | 0.01% | 11,659,318 |
| 2025-06-23 | 2025-06-19 | 5.616 | 2,039,214 | -74,154 | 0.01% | 11,453,198 |
| 2025-06-20 | 2025-06-18 | 5.719 | 2,113,368 | +56,591 | 0.01% | 12,086,282 |
| 2025-06-19 | 2025-06-17 | 5.760 | 2,056,777 | +976 | 0.01% | 11,846,960 |
| 2025-06-18 | 2025-06-16 | 5.739 | 2,055,801 | -131,720 | 0.01% | 11,799,198 |
| 2025-06-17 | 2025-06-13 | 5.678 | 2,187,521 | -5,854 | 0.01% | 12,420,681 |
| 2025-06-16 | 2025-06-12 | 5.688 | 2,193,375 | +40,004 | 0.01% | 12,476,399 |
| 2025-06-13 | 2025-06-11 | 5.688 | 2,153,371 | -103,425 | 0.01% | 12,248,848 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,256,796 | +1,952 | 0.01% | 12,652,112 |
| 2025-06-11 | 2025-06-09 | 5.504 | 2,254,844 | -14,636 | 0.01% | 12,410,069 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,269,480 | -39,028 | 0.01% | 12,374,321 |
| 2025-06-09 | 2025-06-05 | 5.422 | 2,308,508 | -21,465 | 0.01% | 12,516,141 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,329,973 | +60,493 | 0.01% | 12,513,119 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,269,480 | -43,906 | 0.01% | 11,978,901 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,313,386 | -104,400 | 0.01% | 11,807,579 |
| 2025-06-03 | 2025-05-30 | 5.166 | 2,417,786 | -976 | 0.01% | 12,489,119 |
| 2025-06-02 | 2025-05-29 | 5.186 | 2,418,762 | +46,834 | 0.01% | 12,543,740 |
| 2025-05-30 | 2025-05-28 | 5.125 | 2,371,928 | +3,902 | 0.01% | 12,154,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 2,368,026 | +976 | 0.01% | 12,037,922 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,367,050 | +12,684 | 0.01% | 12,008,701 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,354,366 | -5,854 | 0.01% | 12,233,911 |
| 2025-05-26 | 2025-05-22 | 5.155 | 2,360,220 | -43,906 | 0.01% | 12,167,570 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,404,126 | -976 | 0.01% | 12,369,278 |
| 2025-05-22 | 2025-05-20 | 5.145 | 2,405,102 | +2,927 | 0.01% | 12,374,299 |
| 2025-05-21 | 2025-05-19 | 5.114 | 2,402,175 | -827,394 | 0.01% | 12,285,380 |
| 2025-05-20 | 2025-05-16 | 5.176 | 3,229,569 | -27,320 | 0.01% | 16,715,499 |
| 2025-05-19 | 2025-05-15 | 5.155 | 3,256,889 | -31,222 | 0.01% | 16,790,141 |
| 2025-05-16 | 2025-05-14 | 5.186 | 3,288,111 | +48,785 | 0.01% | 17,052,199 |
| 2025-05-15 | 2025-05-13 | 5.114 | 3,239,326 | -12,684 | 0.01% | 16,566,799 |
| 2025-05-14 | 2025-05-12 | 4.981 | 3,252,010 | +20,489 | 0.01% | 16,198,378 |
| 2025-05-13 | 2025-05-09 | 4.971 | 3,231,521 | +4,879 | 0.01% | 16,063,202 |
| 2025-05-12 | 2025-05-08 | 4.868 | 3,226,642 | +46,834 | 0.01% | 15,708,249 |
| 2025-05-09 | 2025-05-07 | 4.889 | 3,179,808 | -15,612 | 0.01% | 15,545,428 |
| 2025-05-07 | 2025-05-02 | 4.879 | 3,195,420 | -16,587 | 0.01% | 15,589,001 |
| 2025-05-06 | 2025-04-30 | 4.858 | 3,212,007 | +127,817 | 0.01% | 15,604,082 |
| 2025-05-02 | 2025-04-29 | 4.950 | 3,084,190 | +1,952 | 0.01% | 15,267,631 |
| 2025-04-30 | 2025-04-28 | 4.961 | 3,082,238 | +47,809 | 0.01% | 15,289,558 |
| 2025-04-29 | 2025-04-25 | 4.827 | 3,034,429 | -158,064 | 0.01% | 14,648,100 |
| 2025-04-28 | 2025-04-24 | 4.868 | 3,192,493 | +976 | 0.01% | 15,542,002 |
| 2025-04-25 | 2025-04-23 | 4.797 | 3,191,517 | +37,077 | 0.01% | 15,308,280 |
| 2025-04-24 | 2025-04-22 | 4.735 | 3,154,440 | +99,521 | 0.01% | 14,936,459 |
| 2025-04-23 | 2025-04-17 | 4.622 | 3,054,919 | -151,233 | 0.01% | 14,120,811 |
| 2025-04-22 | 2025-04-16 | 4.592 | 3,206,152 | +39,028 | 0.01% | 14,721,278 |
| 2025-04-17 | 2025-04-15 | 4.643 | 3,167,124 | -101,473 | 0.01% | 14,704,378 |
| 2025-04-16 | 2025-04-14 | 4.622 | 3,268,597 | +3,903 | 0.01% | 15,108,499 |
| 2025-04-15 | 2025-04-11 | 4.540 | 3,264,694 | -25,369 | 0.01% | 14,822,778 |
| 2025-04-14 | 2025-04-10 | 4.448 | 3,290,063 | -6,830 | 0.01% | 14,634,481 |
| 2025-04-11 | 2025-04-09 | 4.356 | 3,296,893 | -97,570 | 0.01% | 14,360,752 |
| 2025-04-10 | 2025-04-08 | 4.284 | 3,394,463 | +180,505 | 0.01% | 14,542,222 |
| 2025-04-09 | 2025-04-07 | 4.294 | 3,213,958 | -286,856 | 0.01% | 13,801,860 |
| 2025-04-08 | 2025-04-03 | 4.725 | 3,500,814 | +455,652 | 0.01% | 16,540,680 |
| 2025-04-07 | 2025-04-02 | 4.827 | 3,045,162 | +976 | 0.01% | 14,699,911 |
| 2025-04-03 | 2025-04-01 | 4.807 | 3,044,186 | -976 | 0.01% | 14,632,800 |
| 2025-04-02 | 2025-03-31 | 4.797 | 3,045,162 | +81,959 | 0.01% | 14,606,281 |
| 2025-04-01 | 2025-03-28 | 4.817 | 2,963,203 | +27,320 | 0.01% | 14,273,900 |
| 2025-03-31 | 2025-03-27 | 4.899 | 2,935,883 | +271,244 | 0.01% | 14,383,018 |
| 2025-03-27 | 2025-03-25 | 5.114 | 2,664,639 | +12,685 | 0.01% | 13,627,692 |
| 2025-03-26 | 2025-03-24 | 5.176 | 2,651,954 | -80,984 | 0.01% | 13,725,898 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,732,938 | -180,504 | 0.01% | 13,808,932 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,913,442 | +39,028 | 0.01% | 15,079,299 |
| 2025-03-20 | 2025-03-18 | 5.186 | 2,874,414 | -9,757 | 0.01% | 14,906,759 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,884,171 | -47,810 | 0.01% | 14,839,119 |
| 2025-03-17 | 2025-03-13 | 5.022 | 2,931,981 | +26,344 | 0.01% | 14,724,502 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,905,637 | -209,775 | 0.01% | 14,532,642 |
| 2025-03-13 | 2025-03-11 | 4.889 | 3,115,412 | -116,109 | 0.01% | 15,230,609 |
| 2025-03-12 | 2025-03-10 | 4.838 | 3,231,521 | -51,712 | 0.01% | 15,632,642 |
| 2025-03-11 | 2025-03-07 | 4.848 | 3,283,233 | -7,805 | 0.01% | 15,916,451 |
| 2025-03-10 | 2025-03-06 | 4.868 | 3,291,038 | +40,003 | 0.01% | 16,021,748 |
| 2025-03-07 | 2025-03-05 | 4.868 | 3,251,035 | -3,902 | 0.01% | 15,827,002 |
| 2025-03-05 | 2025-03-03 | 4.817 | 3,254,937 | -66,348 | 0.01% | 15,679,198 |
| 2025-03-04 | 2025-02-28 | 4.745 | 3,321,285 | +135,622 | 0.01% | 15,760,520 |
| 2025-02-28 | 2025-02-26 | 4.817 | 3,185,663 | -57,566 | 0.01% | 15,345,501 |
| 2025-02-27 | 2025-02-25 | 4.694 | 3,243,229 | -61,469 | 0.01% | 15,223,920 |
| 2025-02-26 | 2025-02-24 | 4.735 | 3,304,698 | +30,247 | 0.01% | 15,647,939 |
| 2025-02-25 | 2025-02-21 | 4.704 | 3,274,451 | -56,591 | 0.01% | 15,404,038 |
| 2025-02-24 | 2025-02-20 | 4.694 | 3,331,042 | +48,785 | 0.01% | 15,636,120 |
| 2025-02-21 | 2025-02-19 | 4.653 | 3,282,257 | +4,878 | 0.01% | 15,272,560 |
| 2025-02-20 | 2025-02-18 | 4.684 | 3,277,379 | +105,376 | 0.01% | 15,350,632 |
| 2025-02-19 | 2025-02-17 | 4.674 | 3,172,003 | -105,376 | 0.01% | 14,824,561 |
| 2025-02-18 | 2025-02-14 | 4.571 | 3,277,379 | -17,562 | 0.01% | 14,981,142 |
| 2025-02-17 | 2025-02-13 | 4.520 | 3,294,941 | -20,490 | 0.01% | 14,892,569 |
| 2025-02-14 | 2025-02-12 | 4.469 | 3,315,431 | -9,757 | 0.01% | 14,815,281 |
| 2025-02-13 | 2025-02-11 | 4.428 | 3,325,188 | -12,684 | 0.01% | 14,722,560 |
| 2025-02-12 | 2025-02-10 | 4.407 | 3,337,872 | -352,228 | 0.01% | 14,710,300 |
| 2025-02-11 | 2025-02-07 | 4.315 | 3,690,100 | +321,981 | 0.01% | 15,922,220 |
| 2025-02-10 | 2025-02-06 | 4.387 | 3,368,119 | -413,697 | 0.01% | 14,774,561 |
| 2025-02-07 | 2025-02-05 | 4.397 | 3,781,816 | +1,952 | 0.01% | 16,628,041 |
| 2025-02-06 | 2025-02-04 | 4.397 | 3,779,864 | +166,844 | 0.01% | 16,619,458 |
| 2025-02-05 | 2025-02-03 | 4.305 | 3,613,020 | -18,538 | 0.01% | 15,552,602 |
| 2025-02-04 | 2025-01-28 | 4.387 | 3,631,558 | +87,813 | 0.01% | 15,930,160 |
| 2025-02-03 | 2025-01-24 | 4.325 | 3,543,745 | -69,275 | 0.01% | 15,327,041 |
| 2025-01-27 | 2025-01-23 | 4.335 | 3,613,020 | -8,781 | 0.01% | 15,663,692 |
| 2025-01-24 | 2025-01-22 | 4.253 | 3,621,801 | +200,994 | 0.01% | 15,404,800 |
| 2025-01-23 | 2025-01-21 | 4.335 | 3,420,807 | -3,902 | 0.01% | 14,830,382 |
| 2025-01-22 | 2025-01-20 | 4.274 | 3,424,709 | -8,782 | 0.01% | 14,636,698 |
| 2025-01-21 | 2025-01-17 | 4.284 | 3,433,491 | +27,320 | 0.01% | 14,709,421 |
| 2025-01-20 | 2025-01-16 | 4.346 | 3,406,171 | +10,733 | 0.01% | 14,801,840 |
| 2025-01-17 | 2025-01-15 | 4.315 | 3,395,438 | -5,855 | 0.01% | 14,650,799 |
| 2025-01-15 | 2025-01-13 | 4.274 | 3,401,293 | -915,207 | 0.01% | 14,536,622 |
| 2025-01-14 | 2025-01-10 | 4.315 | 4,316,500 | +4,879 | 0.01% | 18,625,041 |
| 2025-01-13 | 2025-01-09 | 4.366 | 4,311,621 | -65,372 | 0.01% | 18,824,939 |
| 2025-01-10 | 2025-01-08 | 4.366 | 4,376,993 | +5,854 | 0.01% | 19,110,359 |
| 2025-01-09 | 2025-01-07 | 4.366 | 4,371,139 | +2,927 | 0.01% | 19,084,800 |
| 2025-01-08 | 2025-01-06 | 4.346 | 4,368,212 | +3,903 | 0.01% | 18,982,480 |
| 2025-01-07 | 2025-01-03 | 4.356 | 4,364,309 | +5,854 | 0.01% | 19,010,250 |
| 2025-01-06 | 2025-01-02 | 4.294 | 4,358,455 | +13,660 | 0.01% | 18,716,730 |
| 2025-01-03 | 2024-12-31 | 4.673 | 4,344,795 | -30,247 | 0.01% | 20,304,460 |
| 2025-01-02 | 2024-12-27 | 4.652 | 4,375,042 | +126,368 | 0.01% | 20,353,507 |
| 2024-12-30 | 2024-12-24 | 4.631 | 4,248,674 | -305,494 | 0.01% | 19,675,979 |
| 2024-12-27 | 2024-12-20 | 4.410 | 4,554,168 | +948 | 0.02% | 20,081,852 |
| 2024-12-23 | 2024-12-19 | 4.420 | 4,553,220 | -6,636 | 0.02% | 20,125,704 |
| 2024-12-20 | 2024-12-18 | 4.431 | 4,559,856 | +44,553 | 0.02% | 20,203,139 |
| 2024-12-19 | 2024-12-17 | 4.410 | 4,515,303 | -691 | 0.02% | 19,910,475 |
| 2024-12-18 | 2024-12-16 | 4.420 | 4,515,994 | -110,909 | 0.02% | 19,961,162 |
| 2024-12-17 | 2024-12-13 | 4.315 | 4,626,903 | +218,027 | 0.02% | 19,963,291 |
| 2024-12-16 | 2024-12-12 | 4.357 | 4,408,876 | +255,944 | 0.02% | 19,208,629 |
| 2024-12-13 | 2024-12-11 | 4.346 | 4,152,932 | +234,142 | 0.01% | 18,049,720 |
| 2024-12-12 | 2024-12-10 | 4.410 | 3,918,790 | -278,695 | 0.01% | 17,280,118 |
| 2024-12-10 | 2024-12-06 | 4.346 | 4,197,485 | +2,844 | 0.01% | 18,243,359 |
| 2024-12-06 | 2024-12-04 | 4.304 | 4,194,641 | -2,844 | 0.01% | 18,053,998 |
| 2024-12-05 | 2024-12-03 | 4.272 | 4,197,485 | -4,740 | 0.01% | 17,933,399 |
| 2024-12-04 | 2024-12-02 | 4.188 | 4,202,225 | -4,740 | 0.01% | 17,599,010 |
| 2024-12-03 | 2024-11-29 | 4.093 | 4,206,965 | -8,531 | 0.01% | 17,219,441 |
| 2024-12-02 | 2024-11-28 | 4.093 | 4,215,496 | -38,866 | 0.01% | 17,254,359 |
| 2024-11-28 | 2024-11-26 | 4.104 | 4,254,362 | +35,074 | 0.01% | 17,458,321 |
| 2024-11-27 | 2024-11-25 | 4.093 | 4,219,288 | +48,345 | 0.01% | 17,269,880 |
| 2024-11-26 | 2024-11-22 | 4.093 | 4,170,943 | +21,803 | 0.01% | 17,072,000 |
| 2024-11-25 | 2024-11-21 | 4.167 | 4,149,140 | +948 | 0.01% | 17,289,149 |
| 2024-11-22 | 2024-11-20 | 4.167 | 4,148,192 | +24,646 | 0.01% | 17,285,199 |
| 2024-11-21 | 2024-11-19 | 4.125 | 4,123,546 | -2,844 | 0.01% | 17,008,501 |
| 2024-11-20 | 2024-11-18 | 4.167 | 4,126,390 | -106,169 | 0.01% | 17,194,351 |
| 2024-11-19 | 2024-11-15 | 4.009 | 4,232,559 | +94,794 | 0.01% | 16,967,000 |
| 2024-11-18 | 2024-11-14 | 4.009 | 4,137,765 | -3,792 | 0.01% | 16,587,000 |
| 2024-11-15 | 2024-11-13 | 4.040 | 4,141,557 | +1,896 | 0.01% | 16,733,271 |
| 2024-11-14 | 2024-11-12 | 4.061 | 4,139,661 | +1,896 | 0.01% | 16,812,951 |
| 2024-11-13 | 2024-11-11 | 4.114 | 4,137,765 | +13,271 | 0.01% | 17,023,500 |
| 2024-11-12 | 2024-11-08 | 4.241 | 4,124,494 | -948 | 0.01% | 17,491,021 |
| 2024-11-11 | 2024-11-07 | 4.251 | 4,125,442 | +1,896 | 0.01% | 17,538,561 |
| 2024-11-08 | 2024-11-06 | 4.199 | 4,123,546 | +2,844 | 0.01% | 17,313,001 |
| 2024-11-07 | 2024-11-05 | 4.272 | 4,120,702 | -1,896 | 0.01% | 17,605,350 |
| 2024-11-06 | 2024-11-04 | 4.220 | 4,122,598 | -2,844 | 0.01% | 17,396,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 4,125,442 | -14,219 | 0.01% | 17,277,441 |
| 2024-11-04 | 2024-10-31 | 4.030 | 4,139,661 | +95,742 | 0.01% | 16,681,941 |
| 2024-11-01 | 2024-10-30 | 4.125 | 4,043,919 | +91,003 | 0.01% | 16,680,061 |
| 2024-10-31 | 2024-10-29 | 4.177 | 3,952,916 | -2,844 | 0.01% | 16,513,199 |
| 2024-10-30 | 2024-10-28 | 4.167 | 3,955,760 | -5,688 | 0.01% | 16,483,349 |
| 2024-10-29 | 2024-10-25 | 4.167 | 3,961,448 | +8,532 | 0.01% | 16,507,051 |
| 2024-10-28 | 2024-10-24 | 4.230 | 3,952,916 | -948 | 0.01% | 16,721,699 |
| 2024-10-25 | 2024-10-23 | 4.199 | 3,953,864 | +93,846 | 0.01% | 16,600,579 |
| 2024-10-24 | 2024-10-22 | 4.156 | 3,860,018 | -1,896 | 0.01% | 16,043,680 |
| 2024-10-23 | 2024-10-21 | 4.167 | 3,861,914 | -2,844 | 0.01% | 16,092,300 |
| 2024-10-22 | 2024-10-18 | 4.220 | 3,864,758 | -5,687 | 0.01% | 16,308,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 3,870,445 | -1,896 | 0.01% | 16,046,188 |
| 2024-10-18 | 2024-10-16 | 4.167 | 3,872,341 | +36,969 | 0.01% | 16,135,749 |
| 2024-10-17 | 2024-10-15 | 4.093 | 3,835,372 | +92,899 | 0.01% | 15,698,482 |
| 2024-10-16 | 2024-10-14 | 4.114 | 3,742,473 | -434,158 | 0.01% | 15,397,199 |
| 2024-10-15 | 2024-10-10 | 3.977 | 4,176,631 | +327,988 | 0.01% | 16,610,622 |
| 2024-10-14 | 2024-10-09 | 3.829 | 3,848,643 | -19,907 | 0.01% | 14,737,801 |
| 2024-10-10 | 2024-10-08 | 3.861 | 3,868,550 | +63,513 | 0.01% | 14,936,462 |
| 2024-10-09 | 2024-10-07 | 4.061 | 3,805,037 | +32,230 | 0.01% | 15,453,898 |
| 2024-10-08 | 2024-10-04 | 4.040 | 3,772,807 | -14,220 | 0.01% | 15,243,398 |
| 2024-10-07 | 2024-10-03 | 3.966 | 3,787,027 | -323,248 | 0.01% | 15,021,202 |
| 2024-10-04 | 2024-10-02 | 4.019 | 4,110,275 | +153,567 | 0.01% | 16,520,161 |
| 2024-10-03 | 2024-09-30 | 3.861 | 3,956,708 | +240,777 | 0.01% | 15,276,840 |
| 2024-10-02 | 2024-09-27 | 3.966 | 3,715,931 | +122,285 | 0.01% | 14,739,200 |
| 2024-09-30 | 2024-09-26 | 4.220 | 3,593,646 | -3,792 | 0.01% | 15,163,998 |
| 2024-09-27 | 2024-09-25 | 4.135 | 3,597,438 | -35,074 | 0.01% | 14,876,399 |
| 2024-09-26 | 2024-09-24 | 4.061 | 3,632,512 | -241,725 | 0.01% | 14,753,200 |
| 2024-09-25 | 2024-09-23 | 3.903 | 3,874,237 | -5,688 | 0.01% | 15,121,899 |
| 2024-09-24 | 2024-09-20 | 3.872 | 3,879,925 | -36,022 | 0.01% | 15,021,311 |
| 2024-09-23 | 2024-09-19 | 3.787 | 3,915,947 | +8,532 | 0.01% | 14,830,291 |
| 2024-09-20 | 2024-09-17 | 3.777 | 3,907,415 | -3,792 | 0.01% | 14,756,759 |
| 2024-09-19 | 2024-09-16 | 3.713 | 3,911,207 | -948 | 0.01% | 14,523,520 |
| 2024-09-17 | 2024-09-13 | 3.692 | 3,912,155 | -9,479 | 0.01% | 14,444,501 |
| 2024-09-16 | 2024-09-12 | 3.671 | 3,921,634 | +4,739 | 0.01% | 14,396,759 |
| 2024-09-13 | 2024-09-11 | 3.587 | 3,916,895 | +8,532 | 0.01% | 14,048,802 |
| 2024-09-12 | 2024-09-10 | 3.724 | 3,908,363 | -38,866 | 0.01% | 14,554,190 |
| 2024-09-11 | 2024-09-09 | 3.703 | 3,947,229 | -948 | 0.01% | 14,615,641 |
| 2024-09-10 | 2024-09-05 | 3.671 | 3,948,177 | -1,974,562 | 0.01% | 14,494,201 |
| 2024-09-09 | 2024-09-04 | 3.713 | 5,922,739 | +1,967,927 | 0.02% | 21,992,960 |
| 2024-09-05 | 2024-09-03 | 3.639 | 3,954,812 | +86,262 | 0.01% | 14,393,399 |
| 2024-09-04 | 2024-09-02 | 3.745 | 3,868,550 | -77,731 | 0.01% | 14,487,552 |
| 2024-09-03 | 2024-08-30 | 3.639 | 3,946,281 | -29,386 | 0.01% | 14,362,351 |
| 2024-09-02 | 2024-08-29 | 3.713 | 3,975,667 | -182,953 | 0.01% | 14,762,880 |
| 2024-08-30 | 2024-08-28 | 3.872 | 4,158,620 | -100,481 | 0.01% | 16,100,291 |
| 2024-08-29 | 2024-08-27 | 3.914 | 4,259,101 | +24,646 | 0.01% | 16,669,028 |
| 2024-08-28 | 2024-08-26 | 3.850 | 4,234,455 | +4,740 | 0.01% | 16,304,550 |
| 2024-08-27 | 2024-08-23 | 3.808 | 4,229,715 | +2,844 | 0.01% | 16,107,819 |
| 2024-08-26 | 2024-08-22 | 3.787 | 4,226,871 | -21,803 | 0.01% | 16,007,808 |
| 2024-08-23 | 2024-08-21 | 3.713 | 4,248,674 | +343,155 | 0.01% | 15,776,640 |
| 2024-08-22 | 2024-08-20 | 3.808 | 3,905,519 | -3,792 | 0.01% | 14,873,199 |
| 2024-08-21 | 2024-08-19 | 3.840 | 3,909,311 | -114,701 | 0.01% | 15,011,360 |
| 2024-08-20 | 2024-08-16 | 3.766 | 4,024,012 | -1,896 | 0.01% | 15,154,650 |
| 2024-08-19 | 2024-08-15 | 3.724 | 4,025,908 | -21,802 | 0.01% | 14,991,911 |
| 2024-08-16 | 2024-08-14 | 3.703 | 4,047,710 | +5,687 | 0.01% | 14,987,698 |
| 2024-08-15 | 2024-08-13 | 3.703 | 4,042,023 | -948 | 0.01% | 14,966,641 |
| 2024-08-14 | 2024-08-12 | 3.703 | 4,042,971 | -16,115 | 0.01% | 14,970,151 |
| 2024-08-13 | 2024-08-09 | 3.650 | 4,059,086 | -5,687 | 0.01% | 14,815,721 |
| 2024-08-12 | 2024-08-08 | 3.597 | 4,064,773 | -46,450 | 0.01% | 14,622,078 |
| 2024-08-09 | 2024-08-07 | 3.566 | 4,111,223 | -17,063 | 0.01% | 14,659,061 |
| 2024-08-08 | 2024-08-06 | 3.534 | 4,128,286 | +41,710 | 0.01% | 14,589,252 |
| 2024-08-07 | 2024-08-05 | 3.597 | 4,086,576 | +38,866 | 0.01% | 14,700,510 |
| 2024-08-06 | 2024-08-02 | 3.713 | 4,047,710 | +12,323 | 0.01% | 15,030,398 |
| 2024-08-05 | 2024-08-01 | 3.724 | 4,035,387 | -11,376 | 0.01% | 15,027,209 |
| 2024-08-02 | 2024-07-31 | 3.692 | 4,046,763 | +2,844 | 0.01% | 14,941,502 |
| 2024-08-01 | 2024-07-30 | 3.713 | 4,043,919 | +1,896 | 0.01% | 15,016,321 |
| 2024-07-31 | 2024-07-29 | 3.724 | 4,042,023 | -1,896 | 0.01% | 15,051,921 |
| 2024-07-30 | 2024-07-26 | 3.639 | 4,043,919 | +10,428 | 0.01% | 14,717,701 |
| 2024-07-29 | 2024-07-25 | 3.682 | 4,033,491 | -17,063 | 0.01% | 14,849,949 |
| 2024-07-26 | 2024-07-24 | 3.724 | 4,050,554 | -60,669 | 0.01% | 15,083,689 |
| 2024-07-25 | 2024-07-23 | 3.650 | 4,111,223 | -48,345 | 0.01% | 15,006,022 |
| 2024-07-24 | 2024-07-22 | 3.587 | 4,159,568 | +2,844 | 0.01% | 14,919,201 |
| 2024-07-23 | 2024-07-19 | 3.534 | 4,156,724 | +25,595 | 0.01% | 14,689,751 |
| 2024-07-19 | 2024-07-17 | 3.618 | 4,131,129 | -4,740 | 0.01% | 14,947,939 |
| 2024-07-18 | 2024-07-16 | 3.618 | 4,135,869 | -226,558 | 0.01% | 14,965,090 |
| 2024-07-17 | 2024-07-15 | 3.682 | 4,362,427 | +7,583 | 0.01% | 16,060,980 |
| 2024-07-16 | 2024-07-12 | 3.671 | 4,354,844 | +215,183 | 0.01% | 15,987,122 |
| 2024-07-15 | 2024-07-11 | 3.566 | 4,139,661 | -221,818 | 0.01% | 14,760,461 |
| 2024-07-12 | 2024-07-10 | 3.555 | 4,361,479 | +125,128 | 0.01% | 15,505,369 |
| 2024-07-11 | 2024-07-09 | 3.534 | 4,236,351 | +9,480 | 0.01% | 14,971,150 |
| 2024-07-10 | 2024-07-08 | 3.566 | 4,226,871 | +10,427 | 0.01% | 15,071,418 |
| 2024-07-09 | 2024-07-05 | 3.576 | 4,216,444 | -51,189 | 0.01% | 15,078,720 |
| 2024-07-08 | 2024-07-04 | 3.671 | 4,267,633 | +16,115 | 0.01% | 15,666,960 |
| 2024-07-05 | 2024-07-03 | 3.661 | 4,251,518 | -36,970 | 0.01% | 15,562,950 |
| 2024-07-04 | 2024-07-02 | 3.671 | 4,288,488 | +46,449 | 0.01% | 15,743,521 |
| 2024-07-03 | 2024-06-28 | 3.523 | 4,242,039 | -22,750 | 0.01% | 14,946,502 |
| 2024-07-02 | 2024-06-27 | 3.502 | 4,264,789 | +34,126 | 0.01% | 14,936,680 |
| 2024-06-27 | 2024-06-25 | 3.566 | 4,230,663 | +16,115 | 0.01% | 15,084,939 |
| 2024-06-26 | 2024-06-24 | 3.555 | 4,214,548 | +11,375 | 0.01% | 14,983,019 |
| 2024-06-25 | 2024-06-21 | 3.545 | 4,203,173 | +11,375 | 0.01% | 14,898,240 |
| 2024-06-24 | 2024-06-20 | 3.629 | 4,191,798 | +4,740 | 0.01% | 15,211,681 |
| 2024-06-21 | 2024-06-19 | 3.566 | 4,187,058 | -28,438 | 0.01% | 14,929,460 |
| 2024-06-20 | 2024-06-18 | 3.439 | 4,215,496 | -49,293 | 0.01% | 14,497,219 |
| 2024-06-19 | 2024-06-17 | 3.397 | 4,264,789 | -4,740 | 0.01% | 14,486,780 |
| 2024-06-18 | 2024-06-14 | 3.386 | 4,269,529 | -4,740 | 0.01% | 14,457,841 |
| 2024-06-17 | 2024-06-13 | 3.386 | 4,274,269 | -18,010 | 0.01% | 14,473,892 |
| 2024-06-14 | 2024-06-12 | 3.376 | 4,292,279 | +1,895 | 0.01% | 14,489,599 |
| 2024-06-13 | 2024-06-11 | 3.418 | 4,290,384 | +20,855 | 0.01% | 14,664,242 |
| 2024-06-12 | 2024-06-07 | 3.492 | 4,269,529 | +13,271 | 0.01% | 14,908,241 |
| 2024-06-11 | 2024-06-06 | 3.481 | 4,256,258 | +37,918 | 0.01% | 14,817,001 |
| 2024-06-07 | 2024-06-05 | 3.502 | 4,218,340 | +2,844 | 0.01% | 14,774,000 |
| 2024-06-06 | 2024-06-04 | 3.523 | 4,215,496 | +8,531 | 0.01% | 14,852,979 |
| 2024-06-05 | 2024-06-03 | 3.523 | 4,206,965 | -197,172 | 0.01% | 14,822,921 |
| 2024-06-04 | 2024-05-31 | 3.450 | 4,404,137 | +400,032 | 0.02% | 15,192,422 |
| 2024-06-03 | 2024-05-30 | 3.545 | 4,004,105 | -227,506 | 0.01% | 14,192,639 |
| 2024-05-31 | 2024-05-29 | 4.232 | 4,231,611 | +129,868 | 0.01% | 17,908,289 |
| 2024-05-30 | 2024-05-28 | 4.311 | 4,101,743 | +430,698 | 0.01% | 17,683,579 |
| 2024-05-29 | 2024-05-27 | 4.300 | 3,671,045 | +4,418 | 0.01% | 15,785,199 |
| 2024-05-28 | 2024-05-24 | 4.311 | 3,666,627 | +2,652 | 0.01% | 15,807,692 |
| 2024-05-27 | 2024-05-23 | 4.311 | 3,663,975 | -104,281 | 0.01% | 15,796,258 |
| 2024-05-24 | 2024-05-22 | 4.300 | 3,768,256 | +26,512 | 0.01% | 16,203,198 |
| 2024-05-23 | 2024-05-21 | 4.334 | 3,741,744 | +13,256 | 0.01% | 16,216,219 |
| 2024-05-22 | 2024-05-20 | 4.311 | 3,728,488 | +10,605 | 0.01% | 16,074,389 |
| 2024-05-21 | 2024-05-17 | 4.311 | 3,717,883 | +41,535 | 0.01% | 16,028,668 |
| 2024-05-20 | 2024-05-16 | 4.311 | 3,676,348 | -24,744 | 0.01% | 15,849,601 |
| 2024-05-17 | 2024-05-14 | 4.164 | 3,701,092 | +51,256 | 0.01% | 15,411,838 |
| 2024-05-16 | 2024-05-13 | 4.232 | 3,649,836 | +4,419 | 0.01% | 15,446,202 |
| 2024-05-14 | 2024-05-10 | 4.232 | 3,645,417 | -50,373 | 0.01% | 15,427,500 |
| 2024-05-13 | 2024-05-09 | 4.028 | 3,695,790 | -1,767 | 0.01% | 14,887,920 |
| 2024-05-10 | 2024-05-08 | 4.017 | 3,697,557 | -8,838 | 0.01% | 14,853,198 |
| 2024-05-09 | 2024-05-07 | 3.983 | 3,706,395 | -13,256 | 0.01% | 14,762,881 |
| 2024-05-08 | 2024-05-06 | 3.949 | 3,719,651 | -5,302 | 0.01% | 14,689,411 |
| 2024-05-07 | 2024-05-03 | 3.870 | 3,724,953 | +49,489 | 0.01% | 14,415,299 |
| 2024-05-06 | 2024-05-02 | 3.847 | 3,675,464 | +65,397 | 0.01% | 14,140,600 |
| 2024-05-03 | 2024-04-30 | 3.972 | 3,610,067 | +883 | 0.01% | 14,338,348 |
| 2024-05-02 | 2024-04-29 | 4.040 | 3,609,184 | -30,930 | 0.01% | 14,579,881 |
| 2024-04-30 | 2024-04-26 | 3.972 | 3,640,114 | -3,535 | 0.01% | 14,457,688 |
| 2024-04-29 | 2024-04-25 | 4.017 | 3,643,649 | -9,722 | 0.01% | 14,636,648 |
| 2024-04-26 | 2024-04-24 | 4.006 | 3,653,371 | -19,442 | 0.01% | 14,634,362 |
| 2024-04-25 | 2024-04-23 | 3.960 | 3,672,813 | -2,651 | 0.01% | 14,546,001 |
| 2024-04-24 | 2024-04-22 | 3.949 | 3,675,464 | +3,535 | 0.01% | 14,514,910 |
| 2024-04-23 | 2024-04-19 | 3.938 | 3,671,929 | +5,302 | 0.01% | 14,459,400 |
| 2024-04-22 | 2024-04-18 | 3.881 | 3,666,627 | -12,372 | 0.01% | 14,231,071 |
| 2024-04-19 | 2024-04-17 | 3.836 | 3,678,999 | -10,605 | 0.01% | 14,112,570 |
| 2024-04-18 | 2024-04-16 | 3.768 | 3,689,604 | -13,256 | 0.01% | 13,902,751 |
| 2024-04-17 | 2024-04-15 | 3.802 | 3,702,860 | -22,977 | 0.01% | 14,078,401 |
| 2024-04-15 | 2024-04-11 | 3.836 | 3,725,837 | +3,535 | 0.01% | 14,292,240 |
| 2024-04-12 | 2024-04-10 | 3.859 | 3,722,302 | -7,954 | 0.01% | 14,362,920 |
| 2024-04-11 | 2024-04-09 | 3.825 | 3,730,256 | -1,767 | 0.01% | 14,266,981 |
| 2024-04-10 | 2024-04-08 | 3.847 | 3,732,023 | -1,768 | 0.01% | 14,358,199 |
| 2024-04-09 | 2024-04-05 | 3.825 | 3,733,791 | -19,442 | 0.01% | 14,280,501 |
| 2024-04-08 | 2024-04-03 | 3.813 | 3,753,233 | -14,140 | 0.01% | 14,312,390 |
| 2024-04-05 | 2024-04-02 | 3.813 | 3,767,373 | -9,721 | 0.01% | 14,366,311 |
| 2024-04-03 | 2024-03-28 | 3.734 | 3,777,094 | -884 | 0.01% | 14,104,201 |
| 2024-04-02 | 2024-03-27 | 3.745 | 3,777,978 | -883 | 0.01% | 14,150,252 |
| 2024-03-28 | 2024-03-26 | 3.745 | 3,778,861 | -7,070 | 0.01% | 14,153,559 |
| 2024-03-27 | 2024-03-25 | 3.689 | 3,785,931 | -3,535 | 0.01% | 13,965,839 |
| 2024-03-26 | 2024-03-22 | 3.734 | 3,789,466 | +10,605 | 0.01% | 14,150,400 |
| 2024-03-25 | 2024-03-21 | 3.745 | 3,778,861 | -21,210 | 0.01% | 14,153,559 |
| 2024-03-22 | 2024-03-20 | 3.644 | 3,800,071 | +884 | 0.01% | 13,846,000 |
| 2024-03-21 | 2024-03-19 | 3.621 | 3,799,187 | +7,953 | 0.01% | 13,756,799 |
| 2024-03-20 | 2024-03-18 | 3.655 | 3,791,234 | -10,604 | 0.01% | 13,856,701 |
| 2024-03-19 | 2024-03-15 | 3.644 | 3,801,838 | +3,535 | 0.01% | 13,852,438 |
| 2024-03-18 | 2024-03-14 | 3.666 | 3,798,303 | +1,767 | 0.01% | 13,925,518 |
| 2024-03-15 | 2024-03-13 | 3.678 | 3,796,536 | +21,210 | 0.01% | 13,962,000 |
| 2024-03-14 | 2024-03-12 | 3.723 | 3,775,326 | -16,791 | 0.01% | 14,054,879 |
| 2024-03-13 | 2024-03-11 | 3.712 | 3,792,117 | -884 | 0.01% | 14,074,479 |
| 2024-03-11 | 2024-03-07 | 3.689 | 3,793,001 | -30,931 | 0.01% | 13,991,920 |
| 2024-03-08 | 2024-03-06 | 3.666 | 3,823,932 | -6,186 | 0.01% | 14,019,480 |
| 2024-03-07 | 2024-03-05 | 3.678 | 3,830,118 | +14,140 | 0.01% | 14,085,500 |
| 2024-03-06 | 2024-03-04 | 3.655 | 3,815,978 | -26,512 | 0.01% | 13,947,139 |
| 2024-03-05 | 2024-03-01 | 3.655 | 3,842,490 | -1,768 | 0.01% | 14,044,039 |
| 2024-03-04 | 2024-02-29 | 3.644 | 3,844,258 | -7,953 | 0.01% | 14,007,001 |
| 2024-03-01 | 2024-02-28 | 3.621 | 3,852,211 | -162,608 | 0.01% | 13,948,798 |
| 2024-02-29 | 2024-02-27 | 3.666 | 4,014,819 | +4,419 | 0.01% | 14,719,319 |
| 2024-02-28 | 2024-02-26 | 3.655 | 4,010,400 | +9,721 | 0.01% | 14,657,738 |
| 2024-02-27 | 2024-02-23 | 3.745 | 4,000,679 | -8,838 | 0.01% | 14,984,369 |
| 2024-02-26 | 2024-02-22 | 3.734 | 4,009,517 | -9,721 | 0.01% | 14,972,101 |
| 2024-02-23 | 2024-02-21 | 3.689 | 4,019,238 | +3,535 | 0.01% | 14,826,481 |
| 2024-02-22 | 2024-02-20 | 3.632 | 4,015,703 | +14,140 | 0.01% | 14,586,240 |
| 2024-02-21 | 2024-02-19 | 3.576 | 4,001,563 | +7,954 | 0.01% | 14,308,480 |
| 2024-02-20 | 2024-02-16 | 3.542 | 3,993,609 | -7,070 | 0.01% | 14,144,468 |
| 2024-02-19 | 2024-02-15 | 3.519 | 4,000,679 | +44,187 | 0.01% | 14,078,969 |
| 2024-02-16 | 2024-02-14 | 3.508 | 3,956,492 | -7,070 | 0.01% | 13,878,698 |
| 2024-02-15 | 2024-02-09 | 3.463 | 3,963,562 | +15,907 | 0.01% | 13,724,099 |
| 2024-02-14 | 2024-02-07 | 3.542 | 3,947,655 | -77,769 | 0.01% | 13,981,710 |
| 2024-02-08 | 2024-02-06 | 3.542 | 4,025,424 | +138,747 | 0.01% | 14,257,150 |
| 2024-02-07 | 2024-02-05 | 3.429 | 3,886,677 | +6,186 | 0.01% | 13,325,939 |
| 2024-02-06 | 2024-02-02 | 3.451 | 3,880,491 | -262,470 | 0.01% | 13,392,550 |
| 2024-02-05 | 2024-02-01 | 3.406 | 4,142,961 | +8,837 | 0.02% | 14,110,880 |
| 2024-02-02 | 2024-01-31 | 3.417 | 4,134,124 | +8,838 | 0.02% | 14,127,561 |
| 2024-02-01 | 2024-01-30 | 3.429 | 4,125,286 | -39,769 | 0.02% | 14,144,039 |
| 2024-01-31 | 2024-01-29 | 3.474 | 4,165,055 | -230,655 | 0.02% | 14,468,912 |
| 2024-01-30 | 2024-01-26 | 3.417 | 4,395,710 | +110,467 | 0.02% | 15,021,480 |
| 2024-01-29 | 2024-01-25 | 3.440 | 4,285,243 | +3,535 | 0.02% | 14,740,961 |
| 2024-01-26 | 2024-01-24 | 3.372 | 4,281,708 | -16,791 | 0.02% | 14,438,100 |
| 2024-01-25 | 2024-01-23 | 3.236 | 4,298,499 | -11,488 | 0.02% | 13,911,040 |
| 2024-01-24 | 2024-01-22 | 3.191 | 4,309,987 | +19,442 | 0.02% | 13,753,138 |
| 2024-01-23 | 2024-01-19 | 3.248 | 4,290,545 | -6,186 | 0.02% | 13,933,849 |
| 2024-01-22 | 2024-01-18 | 3.236 | 4,296,731 | +7,069 | 0.02% | 13,905,319 |
| 2024-01-19 | 2024-01-17 | 3.248 | 4,289,662 | +28,280 | 0.02% | 13,930,982 |
| 2024-01-18 | 2024-01-16 | 3.315 | 4,261,382 | +15,024 | 0.02% | 14,128,460 |
| 2024-01-17 | 2024-01-15 | 3.349 | 4,246,358 | -4,419 | 0.02% | 14,222,799 |
| 2024-01-16 | 2024-01-12 | 3.338 | 4,250,777 | +7,954 | 0.02% | 14,189,500 |
| 2024-01-15 | 2024-01-11 | 3.361 | 4,242,823 | -88,374 | 0.02% | 14,258,969 |
| 2024-01-12 | 2024-01-10 | 3.349 | 4,331,197 | +95,443 | 0.02% | 14,506,959 |
| 2024-01-11 | 2024-01-09 | 3.417 | 4,235,754 | -15,023 | 0.02% | 14,474,862 |
| 2024-01-09 | 2024-01-05 | 3.417 | 4,250,777 | -3,535 | 0.02% | 14,526,200 |
| 2024-01-08 | 2024-01-04 | 3.440 | 4,254,312 | -6,186 | 0.02% | 14,634,560 |
| 2024-01-04 | 2024-01-02 | 3.395 | 4,260,498 | -884 | 0.02% | 14,462,999 |
| 2024-01-03 | 2023-12-29 | 3.406 | 4,261,382 | -3,535 | 0.02% | 14,514,220 |
| 2024-01-02 | 2023-12-28 | 3.395 | 4,264,917 | -10,605 | 0.02% | 14,478,000 |
| 2023-12-29 | 2023-12-27 | 3.349 | 4,275,522 | -18,558 | 0.02% | 14,320,481 |
| 2023-12-28 | 2023-12-22 | 3.315 | 4,294,080 | -10,605 | 0.02% | 14,236,869 |
| 2023-12-27 | 2023-12-21 | 3.304 | 4,304,685 | -6,186 | 0.02% | 14,223,320 |
| 2023-12-22 | 2023-12-20 | 3.248 | 4,310,871 | +16,791 | 0.02% | 13,999,859 |
| 2023-12-21 | 2023-12-19 | 3.293 | 4,294,080 | -5,303 | 0.02% | 14,139,689 |
| 2023-12-20 | 2023-12-18 | 3.282 | 4,299,383 | +5,303 | 0.02% | 14,108,501 |
| 2023-12-19 | 2023-12-15 | 3.304 | 4,294,080 | -48,606 | 0.02% | 14,188,279 |
| 2023-12-18 | 2023-12-14 | 3.248 | 4,342,686 | -4,418 | 0.02% | 14,103,181 |
| 2023-12-15 | 2023-12-13 | 3.248 | 4,347,104 | -15,908 | 0.02% | 14,117,529 |
| 2023-12-14 | 2023-12-12 | 3.248 | 4,363,012 | -20,326 | 0.02% | 14,169,191 |
| 2023-12-13 | 2023-12-11 | 3.157 | 4,383,338 | +48,606 | 0.02% | 13,838,401 |
| 2023-12-12 | 2023-12-08 | 3.202 | 4,334,732 | -15,024 | 0.02% | 13,881,150 |
| 2023-12-11 | 2023-12-07 | 3.168 | 4,349,756 | +15,024 | 0.02% | 13,781,601 |
| 2023-12-08 | 2023-12-06 | 3.191 | 4,334,732 | +8,837 | 0.02% | 13,832,100 |
| 2023-12-07 | 2023-12-05 | 3.180 | 4,325,895 | -883 | 0.02% | 13,754,951 |
| 2023-12-06 | 2023-12-04 | 3.202 | 4,326,778 | +2,651 | 0.02% | 13,855,678 |
| 2023-12-05 | 2023-12-01 | 3.214 | 4,324,127 | -5,303 | 0.02% | 13,896,119 |
| 2023-12-04 | 2023-11-30 | 3.270 | 4,329,430 | -883 | 0.02% | 14,158,111 |
| 2023-12-01 | 2023-11-29 | 3.236 | 4,330,313 | +25,628 | 0.02% | 14,013,999 |
| 2023-11-30 | 2023-11-28 | 3.259 | 4,304,685 | -7,070 | 0.02% | 14,028,480 |
| 2023-11-29 | 2023-11-27 | 3.282 | 4,311,755 | -35,349 | 0.02% | 14,149,100 |
| 2023-11-28 | 2023-11-24 | 3.270 | 4,347,104 | +8,837 | 0.02% | 14,215,909 |
| 2023-11-27 | 2023-11-23 | 3.327 | 4,338,267 | -3,535 | 0.02% | 14,432,460 |
| 2023-11-24 | 2023-11-22 | 3.293 | 4,341,802 | -884 | 0.02% | 14,296,830 |
| 2023-11-23 | 2023-11-21 | 3.282 | 4,342,686 | -1,767 | 0.02% | 14,250,601 |
| 2023-11-22 | 2023-11-20 | 3.270 | 4,344,453 | -29,164 | 0.02% | 14,207,239 |
| 2023-11-21 | 2023-11-17 | 3.214 | 4,373,617 | +36,234 | 0.02% | 14,055,161 |
| 2023-11-20 | 2023-11-16 | 3.282 | 4,337,383 | +4,418 | 0.02% | 14,233,199 |
| 2023-11-17 | 2023-11-15 | 3.315 | 4,332,965 | -30,930 | 0.02% | 14,365,791 |
| 2023-11-16 | 2023-11-14 | 3.225 | 4,363,895 | -3,535 | 0.02% | 14,073,299 |
| 2023-11-15 | 2023-11-13 | 3.202 | 4,367,430 | +883 | 0.02% | 13,985,859 |
| 2023-11-14 | 2023-11-10 | 3.157 | 4,366,547 | +1,768 | 0.02% | 13,785,391 |
| 2023-11-13 | 2023-11-09 | 3.191 | 4,364,779 | -15,907 | 0.02% | 13,927,979 |
| 2023-11-10 | 2023-11-08 | 3.202 | 4,380,686 | +38,884 | 0.02% | 14,028,308 |
| 2023-11-09 | 2023-11-07 | 3.236 | 4,341,802 | +9,721 | 0.02% | 14,051,180 |
| 2023-11-08 | 2023-11-06 | 3.282 | 4,332,081 | +20,326 | 0.02% | 14,215,800 |
| 2023-11-07 | 2023-11-03 | 3.338 | 4,311,755 | -15,907 | 0.02% | 14,393,050 |
| 2023-11-06 | 2023-11-02 | 3.315 | 4,327,662 | -884 | 0.02% | 14,348,209 |
| 2023-11-03 | 2023-11-01 | 3.293 | 4,328,546 | -24,745 | 0.02% | 14,253,180 |
| 2023-11-02 | 2023-10-31 | 3.270 | 4,353,291 | -5,302 | 0.02% | 14,236,141 |
| 2023-11-01 | 2023-10-30 | 3.248 | 4,358,593 | -37,117 | 0.02% | 14,154,840 |
| 2023-10-31 | 2023-10-27 | 3.304 | 4,395,710 | -52,141 | 0.02% | 14,524,080 |
| 2023-10-30 | 2023-10-26 | 3.236 | 4,447,851 | -2,651 | 0.02% | 14,394,382 |
| 2023-10-27 | 2023-10-25 | 3.191 | 4,450,502 | +20,326 | 0.02% | 14,201,521 |
| 2023-10-26 | 2023-10-24 | 3.202 | 4,430,176 | +65,397 | 0.02% | 14,186,791 |
| 2023-10-25 | 2023-10-20 | 3.248 | 4,364,779 | -4,419 | 0.02% | 14,174,929 |
| 2023-10-24 | 2023-10-19 | 3.270 | 4,369,198 | +92,793 | 0.02% | 14,288,160 |
| 2023-10-20 | 2023-10-18 | 3.349 | 4,276,405 | +20,326 | 0.02% | 14,323,438 |
| 2023-10-19 | 2023-10-17 | 3.383 | 4,256,079 | -6,187 | 0.02% | 14,399,838 |
| 2023-10-18 | 2023-10-16 | 3.338 | 4,262,266 | +10,605 | 0.02% | 14,227,851 |
| 2023-10-17 | 2023-10-13 | 3.361 | 4,251,661 | -5,302 | 0.02% | 14,288,671 |
| 2023-10-16 | 2023-10-12 | 3.406 | 4,256,963 | -70,699 | 0.02% | 14,499,169 |
| 2023-10-13 | 2023-10-11 | 3.259 | 4,327,662 | +13,256 | 0.02% | 14,103,359 |
| 2023-10-12 | 2023-10-10 | 3.293 | 4,314,406 | -18,559 | 0.02% | 14,206,619 |
| 2023-10-11 | 2023-10-09 | 3.293 | 4,332,965 | -9,721 | 0.02% | 14,267,731 |
| 2023-10-10 | 2023-10-06 | 3.259 | 4,342,686 | -45,954 | 0.02% | 14,152,321 |
| 2023-10-09 | 2023-10-05 | 3.180 | 4,388,640 | -43,303 | 0.02% | 13,954,460 |
| 2023-10-06 | 2023-10-04 | 3.168 | 4,431,943 | +7,070 | 0.02% | 14,041,999 |
| 2023-10-05 | 2023-10-03 | 3.134 | 4,424,873 | +8,837 | 0.02% | 13,869,389 |
| 2023-10-04 | 2023-09-29 | 3.304 | 4,416,036 | -29,163 | 0.02% | 14,591,240 |
| 2023-10-03 | 2023-09-28 | 3.236 | 4,445,199 | +13,256 | 0.02% | 14,385,799 |
| 2023-09-29 | 2023-09-27 | 3.259 | 4,431,943 | -884 | 0.02% | 14,443,199 |
| 2023-09-28 | 2023-09-26 | 3.225 | 4,432,827 | -10,605 | 0.02% | 14,295,600 |
| 2023-09-27 | 2023-09-25 | 3.282 | 4,443,432 | +884 | 0.02% | 14,581,201 |
| 2023-09-26 | 2023-09-22 | 3.304 | 4,442,548 | -53,908 | 0.02% | 14,678,840 |
| 2023-09-22 | 2023-09-20 | 3.225 | 4,496,456 | -23,861 | 0.02% | 14,500,800 |
| 2023-09-21 | 2023-09-19 | 3.236 | 4,520,317 | -22,977 | 0.02% | 14,628,900 |
| 2023-09-20 | 2023-09-18 | 3.134 | 4,543,294 | +8,837 | 0.02% | 14,240,570 |
| 2023-09-19 | 2023-09-15 | 3.146 | 4,534,457 | -22,977 | 0.02% | 14,264,181 |
| 2023-09-18 | 2023-09-14 | 3.100 | 4,557,434 | +884 | 0.02% | 14,130,180 |
| 2023-09-15 | 2023-09-13 | 3.089 | 4,556,550 | +22,093 | 0.02% | 14,075,879 |
| 2023-09-14 | 2023-09-12 | 3.112 | 4,534,457 | -17,675 | 0.02% | 14,110,251 |
| 2023-09-13 | 2023-09-11 | 3.146 | 4,552,132 | -7,069 | 0.02% | 14,319,781 |
| 2023-09-12 | 2023-09-07 | 3.123 | 4,559,201 | +883 | 0.02% | 14,238,839 |
| 2023-09-11 | 2023-09-06 | 3.123 | 4,558,318 | +3,535 | 0.02% | 14,236,081 |
| 2023-09-07 | 2023-09-05 | 3.112 | 4,554,783 | +5,303 | 0.02% | 14,173,501 |
| 2023-09-06 | 2023-09-04 | 3.146 | 4,549,480 | -23,861 | 0.02% | 14,311,439 |
| 2023-09-05 | 2023-08-31 | 3.044 | 4,573,341 | -22,977 | 0.02% | 13,920,749 |
| 2023-09-04 | 2023-08-30 | 3.010 | 4,596,318 | -12,373 | 0.02% | 13,834,659 |
| 2023-08-31 | 2023-08-29 | 3.021 | 4,608,691 | -17,674 | 0.02% | 13,924,051 |
| 2023-08-30 | 2023-08-28 | 2.942 | 4,626,365 | -65,397 | 0.02% | 13,610,999 |
| 2023-08-29 | 2023-08-25 | 2.908 | 4,691,762 | +884 | 0.02% | 13,644,130 |
| 2023-08-28 | 2023-08-24 | 2.885 | 4,690,878 | +1,767 | 0.02% | 13,535,399 |
| 2023-08-25 | 2023-08-23 | 2.874 | 4,689,111 | +46,838 | 0.02% | 13,477,240 |
| 2023-08-24 | 2023-08-22 | 2.863 | 4,642,273 | -78,652 | 0.02% | 13,290,091 |
| 2023-08-23 | 2023-08-21 | 2.840 | 4,720,925 | +51,256 | 0.02% | 13,408,419 |
| 2023-08-22 | 2023-08-18 | 2.885 | 4,669,669 | +31,815 | 0.02% | 13,474,201 |
| 2023-08-21 | 2023-08-17 | 2.897 | 4,637,854 | +40,652 | 0.02% | 13,434,880 |
| 2023-08-18 | 2023-08-16 | 2.919 | 4,597,202 | +190,003 | 0.02% | 13,421,160 |
| 2023-08-17 | 2023-08-15 | 2.942 | 4,407,199 | +8,838 | 0.02% | 12,966,201 |
| 2023-08-16 | 2023-08-14 | 2.976 | 4,398,361 | +27,396 | 0.02% | 13,089,509 |
| 2023-08-15 | 2023-08-11 | 3.021 | 4,370,965 | +16,791 | 0.02% | 13,205,819 |
| 2023-08-14 | 2023-08-10 | 3.055 | 4,354,174 | -176,748 | 0.02% | 13,302,899 |
| 2023-08-11 | 2023-08-09 | 3.067 | 4,530,922 | -15,023 | 0.02% | 13,894,171 |
| 2023-08-10 | 2023-08-08 | 3.055 | 4,545,945 | +19,442 | 0.02% | 13,888,799 |
| 2023-08-08 | 2023-08-04 | 3.078 | 4,526,503 | -3,535 | 0.02% | 13,931,840 |
| 2023-08-07 | 2023-08-03 | 3.078 | 4,530,038 | +884 | 0.02% | 13,942,720 |
| 2023-08-04 | 2023-08-02 | 3.067 | 4,529,154 | +24,744 | 0.02% | 13,888,749 |
| 2023-08-03 | 2023-08-01 | 3.134 | 4,504,410 | +5,303 | 0.02% | 14,118,691 |
| 2023-08-02 | 2023-07-31 | 3.202 | 4,499,107 | -7,070 | 0.02% | 14,407,529 |
| 2023-08-01 | 2023-07-28 | 3.112 | 4,506,177 | -45,071 | 0.02% | 14,022,249 |
| 2023-07-31 | 2023-07-27 | 3.067 | 4,551,248 | +14,140 | 0.02% | 13,956,501 |
| 2023-07-28 | 2023-07-26 | 3.055 | 4,537,108 | +884 | 0.02% | 13,861,800 |
| 2023-07-27 | 2023-07-25 | 3.078 | 4,536,224 | +883 | 0.02% | 13,961,759 |
| 2023-07-26 | 2023-07-24 | 2.976 | 4,535,341 | +37,117 | 0.02% | 13,497,161 |
| 2023-07-25 | 2023-07-21 | 3.021 | 4,498,224 | +884 | 0.02% | 13,590,301 |
| 2023-07-24 | 2023-07-20 | 3.010 | 4,497,340 | -14,140 | 0.02% | 13,536,741 |
| 2023-07-21 | 2023-07-19 | 2.953 | 4,511,480 | +38,001 | 0.02% | 13,324,051 |
| 2023-07-20 | 2023-07-18 | 2.976 | 4,473,479 | -7,954 | 0.02% | 13,313,060 |
| 2023-07-19 | 2023-07-14 | 3.010 | 4,481,433 | -6,186 | 0.02% | 13,488,861 |
| 2023-07-18 | 2023-07-13 | 2.965 | 4,487,619 | -6,186 | 0.02% | 13,304,361 |
| 2023-07-14 | 2023-07-12 | 2.942 | 4,493,805 | +190,887 | 0.02% | 13,221,000 |
| 2023-07-13 | 2023-07-11 | 2.942 | 4,302,918 | +41,536 | 0.02% | 12,659,401 |
| 2023-07-12 | 2023-07-10 | 2.953 | 4,261,382 | +30,931 | 0.02% | 12,585,420 |
| 2023-07-11 | 2023-07-07 | 3.523 | 4,230,451 | +143,165 | 0.02% | 14,903,425 |
| 2023-07-10 | 2023-07-06 | 3.609 | 4,087,286 | +413,643 | 0.02% | 14,752,732 |
| 2023-07-07 | 2023-07-05 | 3.721 | 3,673,643 | +5,663 | 0.01% | 13,668,411 |
| 2023-07-05 | 2023-07-03 | 3.857 | 3,667,980 | -14,562 | 0.01% | 14,146,080 |
| 2023-07-04 | 2023-06-30 | 3.807 | 3,682,542 | +2,019,250 | 0.01% | 14,020,161 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,663,292 | +13,753 | 0.01% | 6,209,119 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,649,539 | +809 | 0.01% | 6,218,949 |
| 2023-06-26 | 2023-06-21 | 3.770 | 1,648,730 | +809 | 0.01% | 6,215,899 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,647,921 | +809 | 0.01% | 6,233,219 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,647,112 | -5,663 | 0.01% | 6,209,799 |
| 2023-06-20 | 2023-06-16 | 3.770 | 1,652,775 | +809 | 0.01% | 6,231,149 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,651,966 | -809 | 0.01% | 6,187,259 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,652,775 | +809 | 0.01% | 6,190,289 |
| 2023-06-15 | 2023-06-13 | 3.795 | 1,651,966 | +7,281 | 0.01% | 6,268,939 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,644,685 | +809 | 0.01% | 6,281,969 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,643,876 | -10,517 | 0.01% | 6,299,199 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,654,393 | -5,663 | 0.01% | 6,380,399 |
| 2023-06-09 | 2023-06-07 | 3.770 | 1,660,056 | -54,203 | 0.01% | 6,258,599 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,714,259 | -10,517 | 0.01% | 6,357,001 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,724,776 | +809 | 0.01% | 6,417,321 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,723,967 | -2,427 | 0.01% | 6,307,761 |
| 2023-06-05 | 2023-06-01 | 3.622 | 1,726,394 | +809 | 0.01% | 6,252,621 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,725,585 | -3,903,397 | 0.01% | 6,292,351 |
| 2023-06-01 | 2023-05-30 | 3.708 | 5,628,982 | +13,753 | 0.02% | 20,874,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 5,615,229 | +18,607 | 0.02% | 21,100,640 |
| 2023-05-30 | 2023-05-25 | 3.721 | 5,596,622 | +26,697 | 0.02% | 20,823,179 |
| 2023-05-29 | 2023-05-24 | 3.770 | 5,569,925 | +127,012 | 0.02% | 20,999,249 |
| 2023-05-25 | 2023-05-23 | 3.795 | 5,442,913 | +12,944 | 0.02% | 20,654,959 |
| 2023-05-24 | 2023-05-22 | 3.869 | 5,429,969 | +3,236 | 0.02% | 21,008,559 |
| 2023-05-23 | 2023-05-19 | 3.881 | 5,426,733 | -25,079 | 0.02% | 21,063,119 |
| 2023-05-22 | 2023-05-18 | 3.894 | 5,451,812 | -49,349 | 0.02% | 21,227,849 |
| 2023-05-19 | 2023-05-17 | 3.807 | 5,501,161 | +4,045 | 0.02% | 20,944,001 |
| 2023-05-18 | 2023-05-16 | 3.869 | 5,497,116 | -2,427 | 0.02% | 21,268,351 |
| 2023-05-17 | 2023-05-15 | 3.869 | 5,499,543 | -10,517 | 0.02% | 21,277,741 |
| 2023-05-16 | 2023-05-12 | 3.795 | 5,510,060 | +57,439 | 0.02% | 20,909,771 |
| 2023-05-12 | 2023-05-10 | 3.844 | 5,452,621 | +92,225 | 0.02% | 20,961,399 |
| 2023-05-11 | 2023-05-09 | 3.968 | 5,360,396 | +33,169 | 0.02% | 21,269,461 |
| 2023-05-10 | 2023-05-08 | 4.042 | 5,327,227 | -5,735,769 | 0.02% | 21,532,950 |
| 2023-05-09 | 2023-05-05 | 3.931 | 11,062,996 | -4,072,477 | 0.04% | 43,486,499 |
| 2023-05-08 | 2023-05-04 | 3.894 | 15,135,473 | -210,339 | 0.06% | 58,933,349 |
| 2023-05-05 | 2023-05-03 | 3.708 | 15,345,812 | +4,854 | 0.06% | 56,907,001 |
| 2023-05-04 | 2023-05-02 | 3.745 | 15,340,958 | -809 | 0.06% | 57,457,891 |
| 2023-05-03 | 2023-04-28 | 3.745 | 15,341,767 | +3,236 | 0.06% | 57,460,921 |
| 2023-05-02 | 2023-04-27 | 3.745 | 15,338,531 | -19,416 | 0.06% | 57,448,801 |
| 2023-04-28 | 2023-04-26 | 3.708 | 15,357,947 | +110,024 | 0.06% | 56,952,001 |
| 2023-04-27 | 2023-04-25 | 3.733 | 15,247,923 | -411,779 | 0.06% | 56,920,958 |
| 2023-04-26 | 2023-04-24 | 3.708 | 15,659,702 | -38,022 | 0.06% | 58,071,002 |
| 2023-04-25 | 2023-04-21 | 3.745 | 15,697,724 | +5,663 | 0.06% | 58,794,119 |
| 2023-04-24 | 2023-04-20 | 3.795 | 15,692,061 | -2,710,940 | 0.06% | 59,548,789 |
| 2023-04-21 | 2023-04-19 | 3.782 | 18,403,001 | -4,181,691 | 0.07% | 69,608,880 |
| 2023-04-20 | 2023-04-18 | 3.782 | 22,584,692 | +23,461 | 0.09% | 85,426,019 |
| 2023-04-19 | 2023-04-17 | 3.795 | 22,561,231 | +1,605,044 | 0.09% | 85,616,158 |
| 2023-04-18 | 2023-04-14 | 3.745 | 20,956,187 | -10,517 | 0.08% | 78,489,121 |
| 2023-04-17 | 2023-04-13 | 3.733 | 20,966,704 | -9,708 | 0.08% | 78,269,341 |
| 2023-04-14 | 2023-04-12 | 3.696 | 20,976,412 | +9,708 | 0.08% | 77,527,711 |
| 2023-04-13 | 2023-04-11 | 3.696 | 20,966,704 | -3,223,842 | 0.08% | 77,491,831 |
| 2023-04-12 | 2023-04-06 | 3.671 | 24,190,546 | -144,001 | 0.10% | 88,808,941 |
| 2023-04-11 | 2023-04-04 | 3.659 | 24,334,547 | +769,354 | 0.10% | 89,036,801 |
| 2023-04-06 | 2023-04-03 | 3.585 | 23,565,193 | +51,775 | 0.09% | 84,474,099 |
| 2023-04-04 | 2023-03-31 | 3.597 | 23,513,418 | -25,078 | 0.09% | 84,579,151 |
| 2023-04-03 | 2023-03-30 | 3.597 | 23,538,496 | +4,045 | 0.09% | 84,669,358 |
| 2023-03-31 | 2023-03-29 | 3.622 | 23,534,451 | -23,461 | 0.09% | 85,236,628 |
| 2023-03-30 | 2023-03-28 | 3.560 | 23,557,912 | -5,663 | 0.09% | 83,865,599 |
| 2023-03-29 | 2023-03-27 | 3.535 | 23,563,575 | +9,708 | 0.09% | 83,303,219 |
| 2023-03-28 | 2023-03-24 | 3.560 | 23,553,867 | -487,015 | 0.09% | 83,851,199 |
| 2023-03-27 | 2023-03-23 | 3.597 | 24,040,882 | -2,112,284 | 0.10% | 86,476,470 |
| 2023-03-24 | 2023-03-22 | 3.548 | 26,153,166 | -2,426,983 | 0.11% | 92,781,361 |
| 2023-03-23 | 2023-03-21 | 3.523 | 28,580,149 | +2,420,511 | 0.11% | 100,684,802 |
| 2023-03-22 | 2023-03-20 | 3.572 | 26,159,638 | -5,675,094 | 0.11% | 93,451,041 |
| 2023-03-21 | 2023-03-17 | 3.572 | 31,834,732 | +2,414,038 | 0.13% | 113,724,389 |
| 2023-03-20 | 2023-03-16 | 3.523 | 29,420,694 | +813,040 | 0.12% | 103,645,952 |
| 2023-03-17 | 2023-03-15 | 3.523 | 28,607,654 | -72,001 | 0.12% | 100,781,699 |
| 2023-03-16 | 2023-03-14 | 3.436 | 28,679,655 | +41,259 | 0.12% | 98,553,781 |
| 2023-03-15 | 2023-03-13 | 3.486 | 28,638,396 | -104,360 | 0.12% | 99,828,000 |
| 2023-03-14 | 2023-03-10 | 3.424 | 28,742,756 | +59,865 | 0.12% | 98,415,329 |
| 2023-03-13 | 2023-03-09 | 3.473 | 28,682,891 | +35,596 | 0.12% | 99,628,551 |
| 2023-03-10 | 2023-03-08 | 3.498 | 28,647,295 | +2,427 | 0.12% | 100,213,130 |
| 2023-03-09 | 2023-03-07 | 3.535 | 28,644,868 | +491,868 | 0.12% | 101,266,880 |
| 2023-03-08 | 2023-03-06 | 3.511 | 28,153,000 | +1,507,966 | 0.11% | 98,832,001 |
| 2023-03-07 | 2023-03-03 | 3.461 | 26,645,034 | +682,791 | 0.11% | 92,220,799 |
| 2023-03-06 | 2023-03-02 | 3.461 | 25,962,243 | -258,878 | 0.10% | 89,857,599 |
| 2023-03-02 | 2023-02-28 | 3.362 | 26,221,121 | +8,090 | 0.11% | 88,160,639 |
| 2023-03-01 | 2023-02-27 | 3.387 | 26,213,031 | +25,078 | 0.11% | 88,781,479 |
| 2023-02-28 | 2023-02-24 | 3.424 | 26,187,953 | +72,810 | 0.11% | 89,667,671 |
| 2023-02-27 | 2023-02-23 | 3.449 | 26,115,143 | +5,663 | 0.11% | 90,063,990 |
| 2023-02-24 | 2023-02-22 | 3.436 | 26,109,480 | -810,612 | 0.10% | 89,721,720 |
| 2023-02-23 | 2023-02-21 | 3.449 | 26,920,092 | +53,393 | 0.11% | 92,840,039 |
| 2023-02-22 | 2023-02-20 | 3.461 | 26,866,699 | -809 | 0.11% | 92,988,001 |
| 2023-02-21 | 2023-02-17 | 3.424 | 26,867,508 | -33,978 | 0.11% | 91,994,471 |
| 2023-02-20 | 2023-02-16 | 3.424 | 26,901,486 | -828,410 | 0.11% | 92,110,812 |
| 2023-02-17 | 2023-02-15 | 3.424 | 27,729,896 | -1,618 | 0.11% | 94,947,291 |
| 2023-02-16 | 2023-02-14 | 3.424 | 27,731,514 | -38,831 | 0.11% | 94,952,831 |
| 2023-02-15 | 2023-02-13 | 3.424 | 27,770,345 | +16,180 | 0.11% | 95,085,789 |
| 2023-02-14 | 2023-02-10 | 3.436 | 27,754,165 | +5,663 | 0.11% | 95,373,459 |
| 2023-02-10 | 2023-02-08 | 3.436 | 27,748,502 | -1,618 | 0.11% | 95,353,998 |
| 2023-02-09 | 2023-02-07 | 3.424 | 27,750,120 | +809,803 | 0.11% | 95,016,538 |
| 2023-02-08 | 2023-02-06 | 3.412 | 26,940,317 | +21,843 | 0.11% | 91,910,759 |
| 2023-02-07 | 2023-02-03 | 3.449 | 26,918,474 | +31,550 | 0.11% | 92,834,459 |
| 2023-02-06 | 2023-02-02 | 3.473 | 26,886,924 | +8,899 | 0.11% | 93,390,351 |
| 2023-02-03 | 2023-02-01 | 3.473 | 26,878,025 | +4,854 | 0.11% | 93,359,441 |
| 2023-02-02 | 2023-01-31 | 3.486 | 26,873,171 | -3,236 | 0.11% | 93,674,761 |
| 2023-02-01 | 2023-01-30 | 3.498 | 26,876,407 | -1,961,811 | 0.11% | 94,018,261 |
| 2023-01-31 | 2023-01-27 | 3.560 | 28,838,218 | +93,844 | 0.12% | 102,663,361 |
| 2023-01-30 | 2023-01-26 | 3.535 | 28,744,374 | +6,472 | 0.12% | 101,618,659 |
| 2023-01-27 | 2023-01-20 | 3.511 | 28,737,902 | -114,069 | 0.12% | 100,885,318 |
| 2023-01-26 | 2023-01-19 | 3.473 | 28,851,971 | -694,926 | 0.12% | 100,215,841 |
| 2023-01-19 | 2023-01-17 | 3.461 | 29,546,897 | +809 | 0.12% | 102,264,401 |
| 2023-01-18 | 2023-01-16 | 3.473 | 29,546,088 | -1,618 | 0.12% | 102,626,821 |
| 2023-01-17 | 2023-01-13 | 3.436 | 29,547,706 | -4,442 | 0.12% | 101,536,721 |
| 2023-01-16 | 2023-01-12 | 3.412 | 29,552,148 | +2,427 | 0.12% | 100,821,396 |
| 2023-01-13 | 2023-01-11 | 3.399 | 29,549,721 | -809 | 0.12% | 100,447,851 |
| 2023-01-12 | 2023-01-10 | 3.399 | 29,550,530 | -14,562 | 0.12% | 100,450,601 |
| 2023-01-11 | 2023-01-09 | 3.399 | 29,565,092 | -809 | 0.12% | 100,500,101 |
| 2023-01-10 | 2023-01-06 | 3.399 | 29,565,901 | -1,715,068 | 0.12% | 100,502,851 |
| 2023-01-09 | 2023-01-05 | 3.375 | 31,280,969 | +814,658 | 0.13% | 105,559,522 |
| 2023-01-06 | 2023-01-04 | 3.362 | 30,466,311 | -78,473 | 0.12% | 102,433,814 |
| 2023-01-05 | 2023-01-03 | 3.313 | 30,544,784 | +889,894 | 0.12% | 101,187,397 |
| 2023-01-04 | 2022-12-30 | 3.313 | 29,654,890 | +790,387 | 0.12% | 98,239,395 |
| 2023-01-03 | 2022-12-29 | 3.300 | 28,864,503 | +10,517 | 0.12% | 95,264,242 |
| 2022-12-30 | 2022-12-28 | 3.313 | 28,853,986 | -23,461 | 0.12% | 95,586,196 |
| 2022-12-29 | 2022-12-23 | 3.226 | 28,877,447 | +7,281 | 0.12% | 93,165,233 |
| 2022-12-28 | 2022-12-22 | 3.226 | 28,870,166 | -6,472 | 0.12% | 93,141,742 |
| 2022-12-23 | 2022-12-21 | 3.214 | 28,876,638 | -8,090 | 0.12% | 92,805,678 |
| 2022-12-22 | 2022-12-20 | 3.214 | 28,884,728 | -2,427 | 0.12% | 92,831,678 |
| 2022-12-21 | 2022-12-19 | 3.189 | 28,887,155 | +93,844 | 0.12% | 92,125,328 |
| 2022-12-20 | 2022-12-16 | 3.202 | 28,793,311 | -76,855 | 0.12% | 92,181,961 |
| 2022-12-19 | 2022-12-15 | 3.214 | 28,870,166 | -809 | 0.12% | 92,784,878 |
| 2022-12-16 | 2022-12-14 | 3.202 | 28,870,975 | -9,505 | 0.12% | 92,430,603 |
| 2022-12-15 | 2022-12-13 | 3.189 | 28,880,480 | +2,427 | 0.12% | 92,104,041 |
| 2022-12-14 | 2022-12-12 | 3.189 | 28,878,053 | +88,989 | 0.12% | 92,096,300 |
| 2022-12-13 | 2022-12-09 | 3.214 | 28,789,064 | -133,686 | 0.12% | 92,524,226 |
| 2022-12-12 | 2022-12-08 | 3.177 | 28,922,750 | -109,215 | 0.12% | 91,881,331 |
| 2022-12-09 | 2022-12-07 | 3.115 | 29,031,965 | +17,798 | 0.12% | 90,433,959 |
| 2022-12-08 | 2022-12-06 | 3.164 | 29,014,167 | +5,663 | 0.12% | 91,813,098 |
| 2022-12-07 | 2022-12-05 | 3.152 | 29,008,504 | +9,708 | 0.12% | 91,436,603 |
| 2022-12-06 | 2022-12-02 | 3.115 | 28,998,796 | +2,032,194 | 0.12% | 90,330,638 |
| 2022-12-05 | 2022-12-01 | 3.164 | 26,966,602 | +38,022 | 0.11% | 85,333,736 |
| 2022-12-02 | 2022-11-30 | 3.214 | 26,928,580 | +6,472 | 0.11% | 86,544,878 |
| 2022-12-01 | 2022-11-29 | 3.177 | 26,922,108 | -33,977 | 0.11% | 85,525,723 |
| 2022-11-30 | 2022-11-28 | 3.090 | 26,956,085 | -8,899 | 0.11% | 83,301,226 |
| 2022-11-29 | 2022-11-25 | 3.152 | 26,964,984 | -585,712 | 0.11% | 84,995,301 |
| 2022-11-28 | 2022-11-24 | 3.090 | 27,550,696 | +5,663 | 0.11% | 85,138,727 |
| 2022-11-25 | 2022-11-23 | 3.066 | 27,545,033 | -13,753 | 0.11% | 84,440,257 |
| 2022-11-24 | 2022-11-22 | 3.041 | 27,558,786 | -133,484 | 0.11% | 83,801,108 |
| 2022-11-23 | 2022-11-21 | 3.004 | 27,692,270 | -7,281 | 0.11% | 83,180,093 |
| 2022-11-22 | 2022-11-18 | 2.991 | 27,699,551 | +59,866 | 0.11% | 82,859,568 |
| 2022-11-21 | 2022-11-17 | 3.016 | 27,639,685 | -48,540 | 0.11% | 83,363,797 |
| 2022-11-18 | 2022-11-16 | 3.016 | 27,688,225 | +809 | 0.11% | 83,510,198 |
| 2022-11-17 | 2022-11-15 | 3.053 | 27,687,416 | -5,958 | 0.11% | 84,534,492 |
| 2022-11-16 | 2022-11-14 | 3.004 | 27,693,374 | -88,990 | 0.11% | 83,183,409 |
| 2022-11-15 | 2022-11-11 | 2.979 | 27,782,364 | +29,933 | 0.11% | 82,763,874 |
| 2022-11-14 | 2022-11-10 | 2.880 | 27,752,431 | +29,124 | 0.11% | 79,930,315 |
| 2022-11-11 | 2022-11-09 | 2.917 | 27,723,307 | -90,608 | 0.11% | 80,874,500 |
| 2022-11-10 | 2022-11-08 | 2.892 | 27,813,915 | -71,191 | 0.11% | 80,451,204 |
| 2022-11-09 | 2022-11-07 | 2.868 | 27,885,106 | -55,821 | 0.11% | 79,967,746 |
| 2022-11-08 | 2022-11-04 | 2.806 | 27,940,927 | +92,226 | 0.11% | 78,400,934 |
| 2022-11-07 | 2022-11-03 | 2.757 | 27,848,701 | +5,663 | 0.11% | 76,765,198 |
| 2022-11-04 | 2022-11-02 | 2.806 | 27,843,038 | -280,721 | 0.11% | 78,126,262 |
| 2022-11-03 | 2022-11-01 | 2.781 | 28,123,759 | +43,981 | 0.11% | 78,218,675 |
| 2022-11-02 | 2022-10-31 | 2.769 | 28,079,778 | +204,675 | 0.11% | 77,749,259 |
| 2022-11-01 | 2022-10-28 | 2.868 | 27,875,103 | -22,652 | 0.11% | 79,939,060 |
| 2022-10-31 | 2022-10-27 | 2.892 | 27,897,755 | -20,224 | 0.11% | 80,693,710 |
| 2022-10-28 | 2022-10-26 | 2.892 | 27,917,979 | +27,505 | 0.11% | 80,752,208 |
| 2022-10-27 | 2022-10-25 | 2.930 | 27,890,474 | -13,753 | 0.11% | 81,706,915 |
| 2022-10-26 | 2022-10-24 | 2.905 | 27,904,227 | +18,607 | 0.11% | 81,057,355 |
| 2022-10-25 | 2022-10-21 | 2.979 | 27,885,620 | -15,371 | 0.11% | 83,071,474 |
| 2022-10-24 | 2022-10-20 | 2.942 | 27,900,991 | -17,797 | 0.11% | 82,082,610 |
| 2022-10-20 | 2022-10-18 | 2.905 | 27,918,788 | -5,663 | 0.11% | 81,099,652 |
| 2022-10-19 | 2022-10-17 | 2.868 | 27,924,451 | -57,439 | 0.11% | 80,080,578 |
| 2022-10-18 | 2022-10-14 | 2.855 | 27,981,890 | -36,405 | 0.11% | 79,899,414 |
| 2022-10-17 | 2022-10-13 | 2.855 | 28,018,295 | +67,956 | 0.11% | 80,003,365 |
| 2022-10-14 | 2022-10-12 | 2.868 | 27,950,339 | +90,607 | 0.11% | 80,154,818 |
| 2022-10-13 | 2022-10-11 | 2.892 | 27,859,732 | +12,944 | 0.11% | 80,583,729 |
| 2022-10-12 | 2022-10-10 | 2.917 | 27,846,788 | +12,944 | 0.11% | 81,234,719 |
| 2022-10-11 | 2022-10-07 | 2.967 | 27,833,844 | +34,787 | 0.11% | 82,573,178 |
| 2022-10-10 | 2022-10-06 | 2.979 | 27,799,057 | +16,180 | 0.11% | 82,813,602 |
| 2022-10-07 | 2022-10-05 | 2.991 | 27,782,877 | -2,139,790 | 0.11% | 83,108,827 |
| 2022-10-06 | 2022-10-03 | 2.880 | 29,922,667 | -34,787 | 0.12% | 86,180,853 |
| 2022-10-05 | 2022-09-30 | 2.905 | 29,957,454 | -10,517 | 0.12% | 87,021,654 |
| 2022-10-03 | 2022-09-29 | 2.855 | 29,967,971 | +27,506 | 0.12% | 85,570,465 |
| 2022-09-30 | 2022-09-28 | 2.892 | 29,940,465 | +77,663 | 0.12% | 86,602,209 |
| 2022-09-29 | 2022-09-27 | 2.942 | 29,862,802 | +9,708 | 0.12% | 87,854,110 |
| 2022-09-28 | 2022-09-26 | 2.979 | 29,853,094 | +31,551 | 0.12% | 88,932,594 |
| 2022-09-27 | 2022-09-23 | 3.016 | 29,821,543 | -2,427 | 0.12% | 89,944,478 |
| 2022-09-26 | 2022-09-22 | 3.016 | 29,823,970 | +9,708 | 0.12% | 89,951,798 |
| 2022-09-23 | 2022-09-21 | 3.028 | 29,814,262 | +27,506 | 0.12% | 90,291,053 |
| 2022-09-21 | 2022-09-19 | 3.041 | 29,786,756 | +15,491 | 0.12% | 90,575,947 |
| 2022-09-20 | 2022-09-16 | 3.053 | 29,771,265 | -12,135 | 0.12% | 90,896,845 |
| 2022-09-19 | 2022-09-15 | 3.053 | 29,783,400 | -1,618 | 0.12% | 90,933,896 |
| 2022-09-16 | 2022-09-14 | 3.053 | 29,785,018 | +15,251 | 0.12% | 90,938,836 |
| 2022-09-15 | 2022-09-13 | 3.090 | 29,769,767 | +7,281 | 0.12% | 91,996,227 |
| 2022-09-14 | 2022-09-09 | 3.090 | 29,762,486 | -809 | 0.12% | 91,973,726 |
| 2022-09-13 | 2022-09-08 | 3.053 | 29,763,295 | +129,439 | 0.12% | 90,872,512 |
| 2022-09-09 | 2022-09-07 | 3.090 | 29,633,856 | +128,630 | 0.12% | 91,576,227 |
| 2022-09-08 | 2022-09-06 | 3.103 | 29,505,226 | +100,315 | 0.12% | 91,543,442 |
| 2022-09-07 | 2022-09-05 | 3.115 | 29,404,911 | +72,001 | 0.12% | 91,595,678 |
| 2022-09-06 | 2022-09-02 | 3.115 | 29,332,910 | +16,988 | 0.12% | 91,371,396 |
| 2022-09-05 | 2022-09-01 | 3.164 | 29,315,922 | +35,596 | 0.12% | 92,767,978 |
| 2022-09-02 | 2022-08-31 | 3.177 | 29,280,326 | -12,135 | 0.12% | 93,017,273 |
| 2022-09-01 | 2022-08-30 | 3.164 | 29,292,461 | +2,427 | 0.12% | 92,693,738 |
| 2022-08-31 | 2022-08-29 | 3.189 | 29,290,034 | +14,562 | 0.12% | 93,410,168 |
| 2022-08-30 | 2022-08-26 | 3.189 | 29,275,472 | +3,236 | 0.12% | 93,363,727 |
| 2022-08-29 | 2022-08-25 | 3.177 | 29,272,236 | -26,697 | 0.12% | 92,991,572 |
| 2022-08-26 | 2022-08-24 | 3.140 | 29,298,933 | +16,180 | 0.12% | 91,989,888 |
| 2022-08-25 | 2022-08-23 | 3.140 | 29,282,753 | -49,348 | 0.12% | 91,939,088 |
| 2022-08-23 | 2022-08-19 | 3.152 | 29,332,101 | -5,663 | 0.12% | 92,456,601 |
| 2022-08-22 | 2022-08-18 | 3.152 | 29,337,764 | +29,932 | 0.12% | 92,474,451 |
| 2022-08-19 | 2022-08-17 | 3.177 | 29,307,832 | -9,708 | 0.12% | 93,104,653 |
| 2022-08-18 | 2022-08-16 | 3.177 | 29,317,540 | +17,798 | 0.12% | 93,135,493 |
| 2022-08-17 | 2022-08-15 | 3.202 | 29,299,742 | +13,753 | 0.12% | 93,803,303 |
| 2022-08-16 | 2022-08-12 | 3.214 | 29,285,989 | -11,326 | 0.12% | 94,121,277 |
| 2022-08-15 | 2022-08-11 | 3.214 | 29,297,315 | -9,708 | 0.12% | 94,157,678 |
| 2022-08-12 | 2022-08-10 | 3.189 | 29,307,023 | +29,124 | 0.12% | 93,464,348 |
| 2022-08-11 | 2022-08-09 | 3.202 | 29,277,899 | +7,281 | 0.12% | 93,733,372 |
| 2022-08-10 | 2022-08-08 | 3.214 | 29,270,618 | +10,517 | 0.12% | 94,071,877 |
| 2022-08-09 | 2022-08-05 | 3.214 | 29,260,101 | -34,787 | 0.12% | 94,038,077 |
| 2022-08-08 | 2022-08-04 | 3.189 | 29,294,888 | -8,899 | 0.12% | 93,425,648 |
| 2022-08-05 | 2022-08-03 | 3.140 | 29,303,787 | +72,810 | 0.12% | 92,005,128 |
| 2022-08-04 | 2022-08-02 | 3.164 | 29,230,977 | +7,281 | 0.12% | 92,499,177 |
| 2022-08-03 | 2022-08-01 | 3.202 | 29,223,696 | -4,854 | 0.12% | 93,559,841 |
| 2022-08-02 | 2022-07-29 | 3.202 | 29,228,550 | -16,989 | 0.12% | 93,575,381 |
| 2022-08-01 | 2022-07-28 | 3.214 | 29,245,539 | +9,708 | 0.12% | 93,991,276 |
| 2022-07-29 | 2022-07-27 | 3.214 | 29,235,831 | +3,058 | 0.12% | 93,960,076 |
| 2022-07-28 | 2022-07-26 | 3.202 | 29,232,773 | -6,472 | 0.12% | 93,588,901 |
| 2022-07-27 | 2022-07-25 | 3.202 | 29,239,245 | -3,236 | 0.12% | 93,609,621 |
| 2022-07-26 | 2022-07-22 | 3.177 | 29,242,481 | +2,427 | 0.12% | 92,897,047 |
| 2022-07-25 | 2022-07-21 | 3.164 | 29,240,054 | +49,349 | 0.12% | 92,527,900 |
| 2022-07-22 | 2022-07-20 | 3.177 | 29,190,705 | -23,461 | 0.12% | 92,732,566 |
| 2022-07-21 | 2022-07-19 | 3.164 | 29,214,166 | +37,213 | 0.12% | 92,445,979 |
| 2022-07-20 | 2022-07-18 | 3.164 | 29,176,953 | -55,011 | 0.12% | 92,328,222 |
| 2022-07-19 | 2022-07-15 | 3.103 | 29,231,964 | +51,776 | 0.12% | 90,695,614 |
| 2022-07-18 | 2022-07-14 | 3.152 | 29,180,188 | +79,281 | 0.12% | 91,977,762 |
| 2022-07-15 | 2022-07-13 | 3.214 | 29,100,907 | +148,855 | 0.12% | 93,526,448 |
| 2022-07-14 | 2022-07-12 | 3.263 | 28,952,052 | +49,349 | 0.12% | 94,479,557 |
| 2022-07-13 | 2022-07-11 | 3.300 | 28,902,703 | +17,797 | 0.12% | 95,390,317 |
| 2022-07-12 | 2022-07-08 | 3.337 | 28,884,906 | +5,627 | 0.12% | 96,402,721 |
| 2022-07-11 | 2022-07-07 | 3.337 | 28,879,279 | -12,944 | 0.12% | 96,383,941 |
| 2022-07-08 | 2022-07-06 | 3.936 | 28,892,223 | +78,462 | 0.12% | 113,709,294 |
| 2022-07-07 | 2022-07-05 | 3.990 | 28,813,761 | +2,416,506 | 0.12% | 114,953,927 |
| 2022-07-06 | 2022-07-04 | 4.003 | 26,397,255 | -4,452 | 0.12% | 105,668,944 |
| 2022-07-05 | 2022-06-30 | 3.990 | 26,401,707 | -17,064 | 0.12% | 105,330,918 |
| 2022-07-04 | 2022-06-29 | 3.990 | 26,418,771 | -41,549 | 0.12% | 105,398,996 |
| 2022-06-30 | 2022-06-28 | 3.990 | 26,460,320 | -58,613 | 0.12% | 105,564,758 |
| 2022-06-29 | 2022-06-27 | 3.963 | 26,518,933 | +402,131 | 0.12% | 105,083,742 |
| 2022-06-28 | 2022-06-24 | 3.922 | 26,116,802 | -14,839 | 0.11% | 102,434,237 |
| 2022-06-27 | 2022-06-23 | 3.922 | 26,131,641 | +157,110 | 0.11% | 102,492,438 |
| 2022-06-24 | 2022-06-22 | 3.922 | 25,974,531 | +74,194 | 0.11% | 101,876,228 |
| 2022-06-23 | 2022-06-21 | 3.976 | 25,900,337 | -52,678 | 0.11% | 102,981,588 |
| 2022-06-22 | 2022-06-20 | 3.909 | 25,953,015 | +17,807 | 0.11% | 101,442,038 |
| 2022-06-21 | 2022-06-17 | 3.936 | 25,935,208 | -47,484 | 0.11% | 102,071,557 |
| 2022-06-20 | 2022-06-16 | 3.909 | 25,982,692 | +66,032 | 0.11% | 101,558,036 |
| 2022-06-17 | 2022-06-15 | 3.936 | 25,916,660 | +31,904 | 0.11% | 101,998,559 |
| 2022-06-16 | 2022-06-14 | 3.922 | 25,884,756 | -3,710 | 0.11% | 101,524,116 |
| 2022-06-15 | 2022-06-13 | 3.936 | 25,888,466 | +15,590 | 0.11% | 101,887,597 |
| 2022-06-14 | 2022-06-10 | 3.949 | 25,872,876 | +17,065 | 0.11% | 102,174,961 |
| 2022-06-13 | 2022-06-09 | 3.976 | 25,855,811 | +12,613 | 0.11% | 102,804,549 |
| 2022-06-10 | 2022-06-08 | 3.976 | 25,843,198 | +10,387 | 0.11% | 102,754,399 |
| 2022-06-09 | 2022-06-07 | 3.990 | 25,832,811 | +51,936 | 0.11% | 103,061,279 |
| 2022-06-08 | 2022-06-06 | 4.017 | 25,780,875 | +20,774 | 0.11% | 103,549,038 |
| 2022-06-07 | 2022-06-02 | 4.003 | 25,760,101 | +14,839 | 0.11% | 103,118,399 |
| 2022-06-06 | 2022-06-01 | 4.017 | 25,745,262 | +7,419 | 0.11% | 103,405,998 |
| 2022-06-02 | 2022-05-31 | 4.030 | 25,737,843 | +5,194 | 0.11% | 103,723,100 |
| 2022-06-01 | 2022-05-30 | 4.030 | 25,732,649 | +82,355 | 0.11% | 103,702,168 |
| 2022-05-31 | 2022-05-27 | 4.030 | 25,650,294 | -1,484 | 0.11% | 103,370,279 |
| 2022-05-30 | 2022-05-26 | 4.003 | 25,651,778 | +7,419 | 0.11% | 102,684,779 |
| 2022-05-27 | 2022-05-25 | 4.017 | 25,644,359 | -5,935 | 0.11% | 103,000,721 |
| 2022-05-26 | 2022-05-24 | 3.990 | 25,650,294 | -24,484 | 0.11% | 102,333,119 |
| 2022-05-25 | 2022-05-23 | 3.976 | 25,674,778 | +14,838 | 0.11% | 102,084,749 |
| 2022-05-24 | 2022-05-20 | 4.003 | 25,659,940 | +1,484 | 0.11% | 102,717,452 |
| 2022-05-23 | 2022-05-19 | 3.936 | 25,658,456 | -36,355 | 0.11% | 100,982,361 |
| 2022-05-20 | 2022-05-18 | 3.936 | 25,694,811 | +2,968 | 0.11% | 101,125,441 |
| 2022-05-19 | 2022-05-17 | 3.922 | 25,691,843 | -4,451 | 0.11% | 100,767,481 |
| 2022-05-18 | 2022-05-16 | 3.909 | 25,696,294 | -6,678 | 0.11% | 100,438,598 |
| 2022-05-17 | 2022-05-13 | 3.909 | 25,702,972 | +9,645 | 0.11% | 100,464,700 |
| 2022-05-16 | 2022-05-12 | 3.882 | 25,693,327 | +3,710 | 0.11% | 99,734,401 |
| 2022-05-13 | 2022-05-11 | 3.909 | 25,689,617 | +25,968 | 0.11% | 100,412,500 |
| 2022-05-12 | 2022-05-10 | 3.922 | 25,663,649 | -17,807 | 0.11% | 100,656,899 |
| 2022-05-11 | 2022-05-06 | 3.949 | 25,681,456 | +742 | 0.11% | 101,419,021 |
| 2022-05-10 | 2022-05-05 | 3.990 | 25,680,714 | +28,194 | 0.11% | 102,454,481 |
| 2022-05-06 | 2022-05-04 | 4.017 | 25,652,520 | -56,387 | 0.11% | 103,033,499 |
| 2022-05-05 | 2022-05-03 | 3.990 | 25,708,907 | -71,227 | 0.11% | 102,566,958 |
| 2022-05-04 | 2022-04-29 | 3.990 | 25,780,134 | +2,968 | 0.11% | 102,851,122 |
| 2022-05-03 | 2022-04-28 | 3.990 | 25,777,166 | +2,968 | 0.11% | 102,839,281 |
| 2022-04-29 | 2022-04-27 | 3.909 | 25,774,198 | +237,420 | 0.11% | 100,743,100 |
| 2022-04-28 | 2022-04-26 | 3.922 | 25,536,778 | -31,161 | 0.11% | 100,159,291 |
| 2022-04-27 | 2022-04-25 | 3.949 | 25,567,939 | +37,839 | 0.11% | 100,970,729 |
| 2022-04-26 | 2022-04-22 | 4.030 | 25,530,100 | +7,419 | 0.11% | 102,885,899 |
| 2022-04-25 | 2022-04-21 | 4.043 | 25,522,681 | -78,645 | 0.11% | 103,200,000 |
| 2022-04-22 | 2022-04-20 | 4.030 | 25,601,326 | +5,193 | 0.11% | 103,172,938 |
| 2022-04-21 | 2022-04-19 | 4.043 | 25,596,133 | -3,710 | 0.11% | 103,497,001 |
| 2022-04-20 | 2022-04-14 | 4.030 | 25,599,843 | +94,227 | 0.11% | 103,166,962 |
| 2022-04-14 | 2022-04-12 | 4.017 | 25,505,616 | -2,968 | 0.11% | 102,443,459 |
| 2022-04-13 | 2022-04-11 | 4.030 | 25,508,584 | -5,936 | 0.11% | 102,799,190 |
| 2022-04-12 | 2022-04-08 | 4.057 | 25,514,520 | +68,259 | 0.11% | 103,510,892 |
| 2022-04-11 | 2022-04-07 | 4.084 | 25,446,261 | -8,904 | 0.11% | 103,919,909 |
| 2022-04-08 | 2022-04-06 | 4.084 | 25,455,165 | +16,323 | 0.11% | 103,956,272 |
| 2022-04-07 | 2022-04-04 | 4.111 | 25,438,842 | -48,226 | 0.11% | 104,575,351 |
| 2022-04-06 | 2022-04-01 | 4.070 | 25,487,068 | -11,871 | 0.11% | 103,743,041 |
| 2022-04-04 | 2022-03-31 | 4.057 | 25,498,939 | -5,935 | 0.11% | 103,447,680 |
| 2022-04-01 | 2022-03-30 | 4.030 | 25,504,874 | +42,290 | 0.11% | 102,784,238 |
| 2022-03-31 | 2022-03-29 | 3.976 | 25,462,584 | +14,097 | 0.11% | 101,241,050 |
| 2022-03-30 | 2022-03-28 | 3.963 | 25,448,487 | -12,613 | 0.11% | 100,842,000 |
| 2022-03-29 | 2022-03-25 | 3.949 | 25,461,100 | +4,452 | 0.11% | 100,548,810 |
| 2022-03-28 | 2022-03-24 | 3.909 | 25,456,648 | -17,065 | 0.11% | 99,501,898 |
| 2022-03-25 | 2022-03-23 | 3.895 | 25,473,713 | -59,355 | 0.11% | 99,225,260 |
| 2022-03-24 | 2022-03-22 | 3.895 | 25,533,068 | -51,936 | 0.11% | 99,456,460 |
| 2022-03-23 | 2022-03-21 | 3.855 | 25,585,004 | +94,968 | 0.11% | 98,624,241 |
| 2022-03-22 | 2022-03-18 | 3.868 | 25,490,036 | -29,677 | 0.11% | 98,601,721 |
| 2022-03-21 | 2022-03-17 | 3.895 | 25,519,713 | -135,775 | 0.11% | 99,404,439 |
| 2022-03-18 | 2022-03-16 | 3.693 | 25,655,488 | +33,387 | 0.11% | 94,746,460 |
| 2022-03-17 | 2022-03-15 | 3.693 | 25,622,101 | +86,807 | 0.11% | 94,623,161 |
| 2022-03-16 | 2022-03-14 | 3.828 | 25,535,294 | +5,936 | 0.11% | 97,744,281 |
| 2022-03-15 | 2022-03-11 | 3.882 | 25,529,358 | -8,904 | 0.11% | 99,097,919 |
| 2022-03-14 | 2022-03-10 | 3.841 | 25,538,262 | +30,420 | 0.11% | 98,099,851 |
| 2022-03-11 | 2022-03-09 | 3.787 | 25,507,842 | +20,032 | 0.11% | 96,607,799 |
| 2022-03-10 | 2022-03-08 | 3.828 | 25,487,810 | +1,484 | 0.11% | 97,562,521 |
| 2022-03-09 | 2022-03-07 | 3.841 | 25,486,326 | +37,097 | 0.11% | 97,900,350 |
| 2022-03-08 | 2022-03-04 | 3.949 | 25,449,229 | +6,677 | 0.11% | 100,501,930 |
| 2022-03-07 | 2022-03-03 | 3.949 | 25,442,552 | -5,935 | 0.11% | 100,475,562 |
| 2022-03-04 | 2022-03-02 | 3.922 | 25,448,487 | +32,645 | 0.11% | 99,813,000 |
| 2022-03-03 | 2022-03-01 | 3.976 | 25,415,842 | +5,936 | 0.11% | 101,055,201 |
| 2022-03-02 | 2022-02-28 | 3.990 | 25,409,906 | -28,936 | 0.11% | 101,374,079 |
| 2022-03-01 | 2022-02-25 | 3.909 | 25,438,842 | +8,161 | 0.11% | 99,432,300 |
| 2022-02-28 | 2022-02-24 | 3.949 | 25,430,681 | +67,517 | 0.11% | 100,428,682 |
| 2022-02-25 | 2022-02-23 | 4.070 | 25,363,164 | -18,549 | 0.11% | 103,238,699 |
| 2022-02-24 | 2022-02-22 | 4.084 | 25,381,713 | +57,872 | 0.11% | 103,656,302 |
| 2022-02-23 | 2022-02-21 | 4.151 | 25,323,841 | -11,129 | 0.11% | 105,126,558 |
| 2022-02-22 | 2022-02-18 | 4.138 | 25,334,970 | +15,580 | 0.11% | 104,831,288 |
| 2022-02-21 | 2022-02-17 | 4.151 | 25,319,390 | -3,116 | 0.11% | 105,108,081 |
| 2022-02-18 | 2022-02-16 | 4.138 | 25,322,506 | +31,161 | 0.11% | 104,779,714 |
| 2022-02-17 | 2022-02-15 | 4.084 | 25,291,345 | +18,549 | 0.11% | 103,287,248 |
| 2022-02-16 | 2022-02-14 | 4.205 | 25,272,796 | -17,065 | 0.11% | 106,277,184 |
| 2022-02-15 | 2022-02-11 | 4.219 | 25,289,861 | -14,096 | 0.11% | 106,689,808 |
| 2022-02-14 | 2022-02-10 | 4.151 | 25,303,957 | -9,646 | 0.11% | 105,044,014 |
| 2022-02-11 | 2022-02-09 | 4.124 | 25,313,603 | +92,001 | 0.11% | 104,401,693 |
| 2022-02-10 | 2022-02-08 | 4.111 | 25,221,602 | +5,193 | 0.11% | 103,682,309 |
| 2022-02-09 | 2022-02-07 | 4.097 | 25,216,409 | +2,968 | 0.11% | 103,321,089 |
| 2022-02-08 | 2022-02-04 | 4.030 | 25,213,441 | -2,968 | 0.11% | 101,609,768 |
| 2022-02-07 | 2022-01-31 | 3.990 | 25,216,409 | -4,451 | 0.11% | 100,602,113 |
| 2022-02-04 | 2022-01-27 | 3.963 | 25,220,860 | -20,775 | 0.11% | 99,940,007 |
| 2022-01-28 | 2022-01-26 | 3.909 | 25,241,635 | +20,033 | 0.11% | 98,661,481 |
| 2022-01-27 | 2022-01-25 | 3.963 | 25,221,602 | +4,451 | 0.11% | 99,942,947 |
| 2022-01-26 | 2022-01-24 | 4.003 | 25,217,151 | -2,967 | 0.11% | 100,944,955 |
| 2022-01-25 | 2022-01-21 | 3.976 | 25,220,118 | -2,968 | 0.11% | 100,276,988 |
| 2022-01-24 | 2022-01-20 | 3.949 | 25,223,086 | -37,097 | 0.11% | 99,608,865 |
| 2022-01-21 | 2022-01-19 | 3.922 | 25,260,183 | -31,162 | 0.11% | 99,074,442 |
| 2022-01-20 | 2022-01-18 | 3.895 | 25,291,345 | +20,775 | 0.11% | 98,514,900 |
| 2022-01-19 | 2022-01-17 | 3.895 | 25,270,570 | -2,226 | 0.11% | 98,433,977 |
| 2022-01-17 | 2022-01-13 | 3.936 | 25,272,796 | -19,290 | 0.11% | 99,464,544 |
| 2022-01-14 | 2022-01-12 | 3.855 | 25,292,086 | -13,355 | 0.11% | 97,495,110 |
| 2022-01-13 | 2022-01-11 | 3.855 | 25,305,441 | -14,097 | 0.11% | 97,546,591 |
| 2022-01-12 | 2022-01-10 | 3.814 | 25,319,538 | -18,549 | 0.11% | 96,577,145 |
| 2022-01-11 | 2022-01-07 | 3.760 | 25,338,087 | +14,839 | 0.11% | 95,281,849 |
| 2022-01-10 | 2022-01-06 | 3.720 | 25,323,248 | +11,871 | 0.11% | 94,202,112 |
| 2022-01-07 | 2022-01-05 | 3.747 | 25,311,377 | -1,484 | 0.11% | 94,840,257 |
| 2022-01-06 | 2022-01-04 | 3.680 | 25,312,861 | +5,936 | 0.11% | 93,139,957 |
| 2022-01-05 | 2022-01-03 | 3.639 | 25,306,925 | -12,613 | 0.11% | 92,094,839 |
| 2022-01-04 | 2021-12-31 | 3.612 | 25,319,538 | -25,226 | 0.11% | 91,458,215 |
| 2022-01-03 | 2021-12-29 | 3.626 | 25,344,764 | -1,484 | 0.11% | 91,890,938 |
| 2021-12-30 | 2021-12-28 | 3.626 | 25,346,248 | -770,132 | 0.11% | 91,896,318 |
| 2021-12-29 | 2021-12-24 | 3.599 | 26,116,380 | -170,646 | 0.11% | 93,984,534 |
| 2021-12-28 | 2021-12-22 | 3.558 | 26,287,026 | -3,710 | 0.12% | 93,535,729 |
| 2021-12-23 | 2021-12-21 | 3.531 | 26,290,736 | +14,097 | 0.12% | 92,840,226 |
| 2021-12-22 | 2021-12-20 | 3.572 | 26,276,639 | -13,355 | 0.12% | 93,852,931 |
| 2021-12-21 | 2021-12-17 | 3.558 | 26,289,994 | +67,517 | 0.12% | 93,546,289 |
| 2021-12-20 | 2021-12-16 | 3.558 | 26,222,477 | +17,806 | 0.11% | 93,306,047 |
| 2021-12-17 | 2021-12-15 | 3.585 | 26,204,671 | -34,871 | 0.11% | 93,949,073 |
| 2021-12-16 | 2021-12-14 | 3.558 | 26,239,542 | +37,839 | 0.12% | 93,366,769 |
| 2021-12-15 | 2021-12-13 | 3.572 | 26,201,703 | +24,484 | 0.11% | 93,585,280 |
| 2021-12-14 | 2021-12-10 | 3.599 | 26,177,219 | +49,710 | 0.11% | 94,203,474 |
| 2021-12-13 | 2021-12-09 | 3.599 | 26,127,509 | +22,258 | 0.11% | 94,024,584 |
| 2021-12-10 | 2021-12-08 | 3.599 | 26,105,251 | +45,258 | 0.11% | 93,944,484 |
| 2021-12-09 | 2021-12-07 | 3.612 | 26,059,993 | -23,742 | 0.11% | 94,132,857 |
| 2021-12-08 | 2021-12-06 | 3.612 | 26,083,735 | -37,097 | 0.11% | 94,218,617 |
| 2021-12-07 | 2021-12-03 | 3.612 | 26,120,832 | -52,677 | 0.11% | 94,352,617 |
| 2021-12-06 | 2021-12-02 | 3.599 | 26,173,509 | -42,291 | 0.11% | 94,190,123 |
| 2021-12-03 | 2021-12-01 | 3.531 | 26,215,800 | -129,839 | 0.11% | 92,575,605 |
| 2021-12-02 | 2021-11-30 | 3.464 | 26,345,639 | +46,742 | 0.12% | 91,258,644 |
| 2021-12-01 | 2021-11-29 | 3.504 | 26,298,897 | +15,581 | 0.12% | 92,160,120 |
| 2021-11-30 | 2021-11-26 | 3.531 | 26,283,316 | +94,226 | 0.12% | 92,814,023 |
| 2021-11-29 | 2021-11-25 | 3.585 | 26,189,090 | -6,677 | 0.11% | 93,893,212 |
| 2021-11-26 | 2021-11-24 | 3.558 | 26,195,767 | +25,967 | 0.11% | 93,211,006 |
| 2021-11-25 | 2021-11-23 | 3.558 | 26,169,800 | +35,613 | 0.11% | 93,118,609 |
| 2021-11-24 | 2021-11-22 | 3.572 | 26,134,187 | -15,580 | 0.11% | 93,344,132 |
| 2021-11-23 | 2021-11-19 | 3.612 | 26,149,767 | +32,645 | 0.11% | 94,457,135 |
| 2021-11-22 | 2021-11-18 | 3.585 | 26,117,122 | +36,355 | 0.11% | 93,635,192 |
| 2021-11-19 | 2021-11-17 | 3.599 | 26,080,767 | +18,548 | 0.11% | 93,856,374 |
| 2021-11-18 | 2021-11-16 | 3.599 | 26,062,219 | -115,000 | 0.11% | 93,789,626 |
| 2021-11-17 | 2021-11-15 | 3.572 | 26,177,219 | -17,065 | 0.11% | 93,497,830 |
| 2021-11-16 | 2021-11-12 | 3.558 | 26,194,284 | +25,226 | 0.11% | 93,205,730 |
| 2021-11-15 | 2021-11-11 | 3.558 | 26,169,058 | -263,388 | 0.11% | 93,115,969 |
| 2021-11-12 | 2021-11-10 | 3.518 | 26,432,446 | +75,678 | 0.12% | 92,984,383 |
| 2021-11-11 | 2021-11-09 | 3.531 | 26,356,768 | +15,581 | 0.12% | 93,073,404 |
| 2021-11-10 | 2021-11-08 | 3.558 | 26,341,187 | -9,646 | 0.12% | 93,728,447 |
| 2021-11-09 | 2021-11-05 | 3.518 | 26,350,833 | +154,324 | 0.12% | 92,697,284 |
| 2021-11-08 | 2021-11-04 | 3.572 | 26,196,509 | +142,452 | 0.11% | 93,566,729 |
| 2021-11-05 | 2021-11-03 | 3.599 | 26,054,057 | +89,774 | 0.11% | 93,760,253 |
| 2021-11-04 | 2021-11-02 | 3.599 | 25,964,283 | +4,492,437 | 0.11% | 93,437,185 |
| 2021-11-03 | 2021-11-01 | 3.626 | 21,471,846 | -27,451 | 0.09% | 77,849,139 |
| 2021-11-01 | 2021-10-28 | 3.585 | 21,499,297 | +28,935 | 0.09% | 77,079,351 |
| 2021-10-29 | 2021-10-27 | 3.599 | 21,470,362 | +3,754,209 | 0.09% | 77,264,995 |
| 2021-10-28 | 2021-10-26 | 3.626 | 17,716,153 | +8,128,677 | 0.08% | 64,232,356 |
| 2021-10-27 | 2021-10-25 | 3.626 | 9,587,476 | +742 | 0.04% | 34,760,717 |
| 2021-10-26 | 2021-10-22 | 3.639 | 9,586,734 | -192,904 | 0.04% | 34,887,238 |
| 2021-10-25 | 2021-10-21 | 3.612 | 9,779,638 | +20,032 | 0.04% | 35,325,614 |
| 2021-10-22 | 2021-10-20 | 3.639 | 9,759,606 | +18,548 | 0.04% | 35,516,340 |
| 2021-10-21 | 2021-10-19 | 3.639 | 9,741,058 | -56,387 | 0.04% | 35,448,841 |
| 2021-10-20 | 2021-10-18 | 3.585 | 9,797,445 | +63,065 | 0.04% | 35,125,832 |
| 2021-10-19 | 2021-10-15 | 3.626 | 9,734,380 | +2,919,527 | 0.04% | 35,293,337 |
| 2021-10-18 | 2021-10-12 | 3.599 | 6,814,853 | +23,742 | 0.03% | 24,524,486 |
| 2021-10-15 | 2021-10-11 | 3.612 | 6,791,111 | -22,258 | 0.03% | 24,530,578 |
| 2021-10-12 | 2021-10-08 | 3.599 | 6,813,369 | +44,517 | 0.03% | 24,519,145 |
| 2021-10-11 | 2021-10-07 | 3.626 | 6,768,852 | -1,484 | 0.03% | 24,541,407 |
| 2021-10-08 | 2021-10-06 | 3.572 | 6,770,336 | -13,355 | 0.03% | 24,181,779 |
| 2021-10-07 | 2021-10-05 | 3.612 | 6,783,691 | -1,484 | 0.03% | 24,503,775 |
| 2021-10-06 | 2021-10-04 | 3.599 | 6,785,175 | +1,484 | 0.03% | 24,417,684 |
| 2021-10-05 | 2021-09-30 | 3.612 | 6,783,691 | +9,645 | 0.03% | 24,503,775 |
| 2021-10-04 | 2021-09-29 | 3.572 | 6,774,046 | -69,742 | 0.03% | 24,195,030 |
| 2021-09-30 | 2021-09-28 | 3.531 | 6,843,788 | -22,258 | 0.03% | 24,167,403 |
| 2021-09-28 | 2021-09-24 | 3.504 | 6,866,046 | +23,000 | 0.03% | 24,060,919 |
| 2021-09-27 | 2021-09-23 | 3.558 | 6,843,046 | -82,355 | 0.03% | 24,349,247 |
| 2021-09-24 | 2021-09-21 | 3.477 | 6,925,401 | +40,064 | 0.03% | 24,082,235 |
| 2021-09-23 | 2021-09-20 | 3.477 | 6,885,337 | +78,646 | 0.03% | 23,942,917 |
| 2021-09-20 | 2021-09-16 | 3.626 | 6,806,691 | +37,097 | 0.03% | 24,678,597 |
| 2021-09-17 | 2021-09-15 | 3.666 | 6,769,594 | -15,581 | 0.03% | 24,817,823 |
| 2021-09-16 | 2021-09-14 | 3.680 | 6,785,175 | +13,355 | 0.03% | 24,966,396 |
| 2021-09-15 | 2021-09-13 | 3.720 | 6,771,820 | +8,161 | 0.03% | 25,191,071 |
| 2021-09-14 | 2021-09-10 | 3.707 | 6,763,659 | -2,968 | 0.03% | 25,069,551 |
| 2021-09-13 | 2021-09-09 | 3.666 | 6,766,627 | -1,483 | 0.03% | 24,806,946 |
| 2021-09-10 | 2021-09-08 | 3.680 | 6,768,110 | -2,226 | 0.03% | 24,903,604 |
| 2021-09-09 | 2021-09-07 | 3.666 | 6,770,336 | -3,710 | 0.03% | 24,820,543 |
| 2021-09-08 | 2021-09-06 | 3.626 | 6,774,046 | +3,710 | 0.03% | 24,560,238 |
| 2021-09-07 | 2021-09-03 | 3.599 | 6,770,336 | -1,930,524 | 0.03% | 24,364,283 |
| 2021-09-06 | 2021-09-02 | 3.545 | 8,700,860 | +1,933,491 | 0.04% | 30,842,536 |
| 2021-09-03 | 2021-09-01 | 3.572 | 6,767,369 | -25,967 | 0.03% | 24,171,182 |
| 2021-09-02 | 2021-08-31 | 3.518 | 6,793,336 | +4,451 | 0.03% | 23,897,681 |
| 2021-09-01 | 2021-08-30 | 3.518 | 6,788,885 | -29,677 | 0.03% | 23,882,023 |
| 2021-08-31 | 2021-08-27 | 3.518 | 6,818,562 | -43,775 | 0.03% | 23,986,421 |
| 2021-08-30 | 2021-08-26 | 3.504 | 6,862,337 | +23,742 | 0.03% | 24,047,921 |
| 2021-08-27 | 2021-08-25 | 3.504 | 6,838,595 | -19,290 | 0.03% | 23,964,721 |
| 2021-08-26 | 2021-08-24 | 3.504 | 6,857,885 | +69,742 | 0.03% | 24,032,320 |
| 2021-08-25 | 2021-08-23 | 3.504 | 6,788,143 | +14,839 | 0.03% | 23,787,921 |
| 2021-08-24 | 2021-08-20 | 3.491 | 6,773,304 | -12,613 | 0.03% | 23,644,628 |
| 2021-08-23 | 2021-08-19 | 3.504 | 6,785,917 | +23,742 | 0.03% | 23,780,120 |
| 2021-08-20 | 2021-08-18 | 3.531 | 6,762,175 | -29,677 | 0.03% | 23,879,204 |
| 2021-08-19 | 2021-08-17 | 3.504 | 6,791,852 | +35,613 | 0.03% | 23,800,918 |
| 2021-08-18 | 2021-08-16 | 3.531 | 6,756,239 | -742 | 0.03% | 23,858,242 |
| 2021-08-17 | 2021-08-13 | 3.504 | 6,756,981 | +11,129 | 0.03% | 23,678,719 |
| 2021-08-16 | 2021-08-12 | 3.518 | 6,745,852 | +4,451 | 0.03% | 23,730,641 |
| 2021-08-13 | 2021-08-11 | 3.545 | 6,741,401 | -37,097 | 0.03% | 23,896,707 |
| 2021-08-12 | 2021-08-10 | 3.477 | 6,778,498 | +22,259 | 0.03% | 23,571,397 |
| 2021-08-11 | 2021-08-09 | 3.491 | 6,756,239 | -489,680 | 0.03% | 23,585,056 |
| 2021-08-10 | 2021-08-06 | 3.450 | 7,245,919 | +11,871 | 0.03% | 25,001,473 |
| 2021-08-09 | 2021-08-05 | 3.464 | 7,234,048 | +48,226 | 0.03% | 25,058,015 |
| 2021-08-06 | 2021-08-04 | 3.504 | 7,185,822 | +468,905 | 0.03% | 25,181,521 |
| 2021-08-05 | 2021-08-03 | 3.545 | 6,716,917 | -12,613 | 0.03% | 23,809,917 |
| 2021-08-03 | 2021-07-30 | 3.491 | 6,729,530 | +677,390 | 0.03% | 23,491,819 |
| 2021-08-02 | 2021-07-29 | 3.518 | 6,052,140 | +66,775 | 0.03% | 21,290,292 |
| 2021-07-30 | 2021-07-28 | 3.545 | 5,985,365 | -48,968 | 0.03% | 21,216,734 |
| 2021-07-29 | 2021-07-27 | 3.504 | 6,034,333 | -28,936 | 0.03% | 21,146,319 |
| 2021-07-28 | 2021-07-26 | 3.518 | 6,063,269 | +8,161 | 0.03% | 21,329,442 |
| 2021-07-27 | 2021-07-23 | 3.531 | 6,055,108 | +12,613 | 0.03% | 21,382,345 |
| 2021-07-26 | 2021-07-22 | 3.518 | 6,042,495 | -7,419 | 0.03% | 21,256,363 |
| 2021-07-23 | 2021-07-21 | 3.518 | 6,049,914 | +81,613 | 0.03% | 21,282,462 |
| 2021-07-22 | 2021-07-20 | 3.545 | 5,968,301 | +12,613 | 0.03% | 21,156,246 |
| 2021-07-21 | 2021-07-19 | 3.572 | 5,955,688 | +2,968 | 0.03% | 21,272,080 |
| 2021-07-20 | 2021-07-16 | 3.599 | 5,952,720 | +28,193 | 0.03% | 21,421,943 |
| 2021-07-19 | 2021-07-15 | 3.612 | 5,924,527 | -37,838 | 0.03% | 21,400,338 |
| 2021-07-14 | 2021-07-12 | 3.558 | 5,962,365 | +27,451 | 0.03% | 21,215,567 |
| 2021-07-13 | 2021-07-09 | 3.572 | 5,934,914 | +15,581 | 0.03% | 21,197,881 |
| 2021-07-12 | 2021-07-08 | 3.585 | 5,919,333 | +2,968 | 0.03% | 21,222,012 |
| 2021-07-09 | 2021-07-07 | 3.626 | 5,916,365 | +1,484 | 0.03% | 21,450,597 |
| 2021-07-08 | 2021-07-06 | 3.639 | 5,914,881 | -7,420 | 0.03% | 21,524,939 |
| 2021-07-07 | 2021-07-05 | 3.612 | 5,922,301 | +14,839 | 0.03% | 21,392,297 |
| 2021-07-02 | 2021-06-29 | 3.639 | 5,907,462 | +21,516 | 0.03% | 21,497,940 |
| 2021-06-29 | 2021-06-25 | 3.666 | 5,885,946 | +742 | 0.03% | 21,578,305 |
| 2021-06-28 | 2021-06-24 | 3.639 | 5,885,204 | -19,290 | 0.03% | 21,416,941 |
| 2021-06-25 | 2021-06-23 | 3.639 | 5,904,494 | -7,420 | 0.03% | 21,487,139 |
| 2021-06-24 | 2021-06-22 | 3.626 | 5,911,914 | +11,130 | 0.03% | 21,434,460 |
| 2021-06-23 | 2021-06-21 | 3.626 | 5,900,784 | +25,967 | 0.03% | 21,394,106 |
| 2021-06-22 | 2021-06-18 | 3.639 | 5,874,817 | +8,904 | 0.03% | 21,379,141 |
| 2021-06-21 | 2021-06-17 | 3.680 | 5,865,913 | +15,580 | 0.03% | 21,583,925 |
| 2021-06-18 | 2021-06-16 | 3.707 | 5,850,333 | +17,065 | 0.03% | 21,684,301 |
| 2021-06-17 | 2021-06-15 | 3.720 | 5,833,268 | +23,000 | 0.03% | 21,699,672 |
| 2021-06-16 | 2021-06-11 | 3.787 | 5,810,268 | -742 | 0.03% | 22,005,672 |
| 2021-06-15 | 2021-06-10 | 3.774 | 5,811,010 | +18,549 | 0.03% | 21,930,160 |
| 2021-06-11 | 2021-06-09 | 3.801 | 5,792,461 | +46,742 | 0.03% | 22,016,302 |
| 2021-06-09 | 2021-06-07 | 4.504 | 5,745,719 | +418,697 | 0.03% | 25,880,565 |
| 2021-06-07 | 2021-06-03 | 4.577 | 5,327,022 | -21,335 | 0.03% | 24,381,629 |
| 2021-06-04 | 2021-06-02 | 4.577 | 5,348,357 | -132,140 | 0.03% | 24,479,279 |
| 2021-06-03 | 2021-06-01 | 4.533 | 5,480,497 | +14,453 | 0.03% | 24,845,184 |
| 2021-06-02 | 2021-05-31 | 4.577 | 5,466,044 | +688 | 0.03% | 25,017,929 |
| 2021-06-01 | 2021-05-28 | 4.577 | 5,465,356 | -22,023 | 0.03% | 25,014,780 |
| 2021-05-31 | 2021-05-27 | 4.519 | 5,487,379 | +13,764 | 0.03% | 24,796,651 |
| 2021-05-28 | 2021-05-26 | 4.562 | 5,473,615 | +44,047 | 0.03% | 24,973,049 |
| 2021-05-27 | 2021-05-25 | 4.519 | 5,429,568 | -24,088 | 0.03% | 24,535,412 |
| 2021-05-26 | 2021-05-24 | 4.461 | 5,453,656 | +2,753 | 0.03% | 24,327,294 |
| 2021-05-25 | 2021-05-21 | 4.446 | 5,450,903 | +688 | 0.03% | 24,235,811 |
| 2021-05-24 | 2021-05-20 | 4.461 | 5,450,215 | +17,206 | 0.03% | 24,311,944 |
| 2021-05-21 | 2021-05-18 | 4.490 | 5,433,009 | -61,253 | 0.03% | 24,393,077 |
| 2021-05-20 | 2021-05-17 | 4.446 | 5,494,262 | +4,130 | 0.03% | 24,428,594 |
| 2021-05-18 | 2021-05-14 | 4.446 | 5,490,132 | +4,817 | 0.03% | 24,410,231 |
| 2021-05-17 | 2021-05-13 | 4.403 | 5,485,315 | +19,271 | 0.03% | 24,149,708 |
| 2021-05-14 | 2021-05-12 | 4.432 | 5,466,044 | +51,617 | 0.03% | 24,223,709 |
| 2021-05-13 | 2021-05-11 | 4.475 | 5,414,427 | -66,758 | 0.03% | 24,230,976 |
| 2021-05-12 | 2021-05-10 | 4.432 | 5,481,185 | -15,141 | 0.03% | 24,290,809 |
| 2021-05-11 | 2021-05-07 | 4.432 | 5,496,326 | +8,259 | 0.03% | 24,357,909 |
| 2021-05-10 | 2021-05-06 | 4.417 | 5,488,067 | +15,829 | 0.03% | 24,241,566 |
| 2021-05-07 | 2021-05-05 | 4.417 | 5,472,238 | -33,035 | 0.03% | 24,171,647 |
| 2021-05-06 | 2021-05-04 | 4.344 | 5,505,273 | +13,076 | 0.03% | 23,917,607 |
| 2021-05-05 | 2021-05-03 | 4.374 | 5,492,197 | +2,065 | 0.03% | 24,020,403 |
| 2021-05-04 | 2021-04-30 | 4.388 | 5,490,132 | +36,476 | 0.03% | 24,091,143 |
| 2021-05-03 | 2021-04-29 | 4.461 | 5,453,656 | -15,829 | 0.03% | 24,327,294 |
| 2021-04-30 | 2021-04-28 | 4.432 | 5,469,485 | -28,906 | 0.03% | 24,238,959 |
| 2021-04-29 | 2021-04-27 | 4.417 | 5,498,391 | +1,377 | 0.03% | 24,287,168 |
| 2021-04-28 | 2021-04-26 | 4.417 | 5,497,014 | +64,693 | 0.03% | 24,281,086 |
| 2021-04-27 | 2021-04-23 | 4.504 | 5,432,321 | +13,076 | 0.03% | 24,468,920 |
| 2021-04-26 | 2021-04-22 | 4.490 | 5,419,245 | +30,971 | 0.03% | 24,331,279 |
| 2021-04-23 | 2021-04-21 | 4.548 | 5,388,274 | +82,587 | 0.03% | 24,505,394 |
| 2021-04-22 | 2021-04-20 | 4.548 | 5,305,687 | +4,129 | 0.03% | 24,129,796 |
| 2021-04-21 | 2021-04-19 | 4.533 | 5,301,558 | +20,647 | 0.03% | 24,033,985 |
| 2021-04-16 | 2021-04-14 | 4.519 | 5,280,911 | +1,377 | 0.02% | 23,863,653 |
| 2021-04-15 | 2021-04-13 | 4.519 | 5,279,534 | -13,765 | 0.02% | 23,857,430 |
| 2021-04-14 | 2021-04-12 | 4.461 | 5,293,299 | +75,017 | 0.03% | 23,611,984 |
| 2021-04-13 | 2021-04-09 | 4.461 | 5,218,282 | +41,294 | 0.02% | 23,277,353 |
| 2021-04-12 | 2021-04-08 | 4.504 | 5,176,988 | -13,765 | 0.02% | 23,318,818 |
| 2021-04-09 | 2021-04-07 | 4.475 | 5,190,753 | +13,765 | 0.02% | 23,229,976 |
| 2021-04-08 | 2021-04-01 | 4.533 | 5,176,988 | +2,752 | 0.02% | 23,469,262 |
| 2021-04-07 | 2021-03-31 | 4.519 | 5,174,236 | -11,699 | 0.02% | 23,381,604 |
| 2021-04-01 | 2021-03-30 | 4.519 | 5,185,935 | +29,593 | 0.02% | 23,434,470 |
| 2021-03-31 | 2021-03-29 | 4.650 | 5,156,342 | -2,064 | 0.02% | 23,975,042 |
| 2021-03-30 | 2021-03-26 | 4.577 | 5,158,406 | -2,065 | 0.02% | 23,609,879 |
| 2021-03-29 | 2021-03-25 | 4.562 | 5,160,471 | +688 | 0.02% | 23,544,348 |
| 2021-03-26 | 2021-03-24 | 4.577 | 5,159,783 | -2,064 | 0.02% | 23,616,181 |
| 2021-03-25 | 2021-03-23 | 4.635 | 5,161,847 | -689 | 0.02% | 23,925,636 |
| 2021-03-24 | 2021-03-22 | 4.722 | 5,162,536 | -5,505 | 0.02% | 24,378,902 |
| 2021-03-23 | 2021-03-19 | 4.577 | 5,168,041 | +15,141 | 0.02% | 23,653,978 |
| 2021-03-22 | 2021-03-18 | 4.722 | 5,152,900 | +1,376 | 0.02% | 24,333,398 |
| 2021-03-19 | 2021-03-17 | 4.664 | 5,151,524 | -688 | 0.02% | 24,027,492 |
| 2021-03-18 | 2021-03-16 | 4.650 | 5,152,212 | +2,753 | 0.02% | 23,955,839 |
| 2021-03-17 | 2021-03-15 | 4.693 | 5,149,459 | -17,206 | 0.02% | 24,167,505 |
| 2021-03-16 | 2021-03-12 | 4.548 | 5,166,665 | +9,773 | 0.02% | 23,497,536 |
| 2021-03-15 | 2021-03-11 | 4.621 | 5,156,892 | -68,823 | 0.02% | 23,827,739 |
| 2021-03-12 | 2021-03-10 | 4.635 | 5,225,715 | -117,687 | 0.02% | 24,221,670 |
| 2021-03-11 | 2021-03-09 | 4.562 | 5,343,402 | +24,088 | 0.03% | 24,378,960 |
| 2021-03-10 | 2021-03-08 | 4.650 | 5,319,314 | -688 | 0.03% | 24,732,800 |
| 2021-03-09 | 2021-03-05 | 4.461 | 5,320,002 | +48,864 | 0.03% | 23,731,099 |
| 2021-03-08 | 2021-03-04 | 4.272 | 5,271,138 | +32,347 | 0.02% | 22,517,460 |
| 2021-03-05 | 2021-03-03 | 4.315 | 5,238,791 | -300,068 | 0.02% | 22,607,639 |
| 2021-03-04 | 2021-03-02 | 4.039 | 5,538,859 | +43,703 | 0.03% | 22,373,441 |
| 2021-03-03 | 2021-03-01 | 4.068 | 5,495,156 | +72,264 | 0.03% | 22,356,599 |
| 2021-03-02 | 2021-02-26 | 4.097 | 5,422,892 | +90,158 | 0.03% | 22,220,189 |
| 2021-03-01 | 2021-02-25 | 4.228 | 5,332,734 | -101,170 | 0.03% | 22,548,133 |
| 2021-02-26 | 2021-02-24 | 4.185 | 5,433,904 | +76,049 | 0.03% | 22,739,040 |
| 2021-02-25 | 2021-02-23 | 4.301 | 5,357,855 | -508,600 | 0.03% | 23,043,601 |
| 2021-02-24 | 2021-02-22 | 4.199 | 5,866,455 | -27,529 | 0.03% | 24,634,359 |
| 2021-02-23 | 2021-02-19 | 4.156 | 5,893,984 | -2,753 | 0.03% | 24,493,039 |
| 2021-02-22 | 2021-02-18 | 4.185 | 5,896,737 | +114,246 | 0.03% | 24,675,839 |
| 2021-02-19 | 2021-02-17 | 4.257 | 5,782,491 | -13,765 | 0.03% | 24,617,858 |
| 2021-02-18 | 2021-02-16 | 4.156 | 5,796,256 | +82,587 | 0.03% | 24,086,920 |
| 2021-02-17 | 2021-02-11 | 4.141 | 5,713,669 | -59,875 | 0.03% | 23,660,702 |
| 2021-02-16 | 2021-02-09 | 3.996 | 5,773,544 | +23,399 | 0.03% | 23,069,748 |
| 2021-02-10 | 2021-02-08 | 4.010 | 5,750,145 | -7,570 | 0.03% | 23,059,801 |
| 2021-02-09 | 2021-02-05 | 4.025 | 5,757,715 | +44,735 | 0.03% | 23,173,819 |
| 2021-02-08 | 2021-02-04 | 4.025 | 5,712,980 | -13,077 | 0.03% | 22,993,768 |
| 2021-02-05 | 2021-02-03 | 4.025 | 5,726,057 | +23,400 | 0.03% | 23,046,401 |
| 2021-02-04 | 2021-02-02 | 4.039 | 5,702,657 | +7,571 | 0.03% | 23,035,080 |
| 2021-02-03 | 2021-02-01 | 4.054 | 5,695,086 | +2,064 | 0.03% | 23,087,248 |
| 2021-02-02 | 2021-01-29 | 4.068 | 5,693,022 | +24,776 | 0.03% | 23,161,601 |
| 2021-02-01 | 2021-01-28 | 4.127 | 5,668,246 | +164,487 | 0.03% | 23,390,242 |
| 2021-01-29 | 2021-01-27 | 4.185 | 5,503,759 | +688 | 0.03% | 23,031,360 |
| 2021-01-28 | 2021-01-26 | 4.185 | 5,503,071 | -688 | 0.03% | 23,028,481 |
| 2021-01-27 | 2021-01-25 | 4.257 | 5,503,759 | -1,377 | 0.03% | 23,431,210 |
| 2021-01-26 | 2021-01-22 | 4.257 | 5,505,136 | +386,096 | 0.03% | 23,437,072 |
| 2021-01-25 | 2021-01-21 | 4.388 | 5,119,040 | -9,635 | 0.02% | 22,462,762 |
| 2021-01-22 | 2021-01-20 | 4.388 | 5,128,675 | -26,152 | 0.02% | 22,505,041 |
| 2021-01-21 | 2021-01-19 | 4.432 | 5,154,827 | +12,388 | 0.02% | 22,844,498 |
| 2021-01-20 | 2021-01-18 | 4.388 | 5,142,439 | -689 | 0.02% | 22,565,438 |
| 2021-01-19 | 2021-01-15 | 4.359 | 5,143,128 | -21,335 | 0.02% | 22,419,002 |
| 2021-01-18 | 2021-01-14 | 4.301 | 5,164,463 | +20,647 | 0.02% | 22,211,841 |
| 2021-01-13 | 2021-01-11 | 4.272 | 5,143,816 | -19,958 | 0.02% | 21,973,561 |
| 2021-01-12 | 2021-01-08 | 4.199 | 5,163,774 | +688 | 0.02% | 21,683,668 |
| 2021-01-11 | 2021-01-07 | 4.156 | 5,163,086 | -1,377 | 0.02% | 21,455,719 |
| 2021-01-08 | 2021-01-06 | 4.156 | 5,164,463 | -28,905 | 0.02% | 21,461,441 |
| 2021-01-05 | 2020-12-31 | 4.127 | 5,193,368 | +11,700 | 0.02% | 21,430,639 |
| 2021-01-04 | 2020-12-29 | 4.127 | 5,181,668 | +2,064 | 0.02% | 21,382,358 |
| 2020-12-30 | 2020-12-28 | 4.083 | 5,179,604 | -4,817 | 0.02% | 21,148,061 |
| 2020-12-29 | 2020-12-24 | 3.996 | 5,184,421 | -9,635 | 0.02% | 20,715,749 |
| 2020-12-28 | 2020-12-22 | 3.996 | 5,194,056 | -1,377 | 0.02% | 20,754,248 |
| 2020-12-23 | 2020-12-21 | 3.981 | 5,195,433 | +688 | 0.02% | 20,684,260 |
| 2020-12-22 | 2020-12-18 | 4.010 | 5,194,745 | +17,894 | 0.02% | 20,832,481 |
| 2020-12-21 | 2020-12-17 | 4.068 | 5,176,851 | +688 | 0.02% | 21,061,601 |
| 2020-12-18 | 2020-12-16 | 4.068 | 5,176,163 | +2,065 | 0.02% | 21,058,802 |
| 2020-12-17 | 2020-12-15 | 4.083 | 5,174,098 | +14,453 | 0.02% | 21,125,580 |
| 2020-12-16 | 2020-12-14 | 4.141 | 5,159,645 | +688 | 0.02% | 21,366,450 |
| 2020-12-15 | 2020-12-11 | 4.156 | 5,158,957 | +1,377 | 0.02% | 21,438,561 |
| 2020-12-14 | 2020-12-10 | 4.127 | 5,157,580 | +688 | 0.02% | 21,282,958 |
| 2020-12-11 | 2020-12-09 | 4.199 | 5,156,892 | -1,377 | 0.02% | 21,654,769 |
| 2020-12-10 | 2020-12-08 | 4.156 | 5,158,269 | +2,065 | 0.02% | 21,435,702 |
| 2020-12-09 | 2020-12-07 | 4.199 | 5,156,204 | +688 | 0.02% | 21,651,880 |
| 2020-12-07 | 2020-12-03 | 4.214 | 5,155,516 | +44,047 | 0.02% | 21,723,901 |
| 2020-12-04 | 2020-12-02 | 4.315 | 5,111,469 | +26,153 | 0.02% | 22,058,189 |
| 2020-12-03 | 2020-12-01 | 4.388 | 5,085,316 | +688 | 0.02% | 22,314,778 |
| 2020-12-02 | 2020-11-30 | 4.272 | 5,084,628 | +27,529 | 0.02% | 21,720,719 |
| 2020-12-01 | 2020-11-27 | 4.344 | 5,057,099 | +5,506 | 0.02% | 21,970,519 |
| 2020-11-30 | 2020-11-26 | 4.199 | 5,051,593 | -3,441 | 0.02% | 21,212,599 |
| 2020-11-27 | 2020-11-25 | 4.170 | 5,055,034 | -34,412 | 0.02% | 21,080,148 |
| 2020-11-26 | 2020-11-24 | 4.068 | 5,089,446 | +34,412 | 0.02% | 20,706,001 |
| 2020-11-25 | 2020-11-23 | 4.170 | 5,055,034 | -28,906 | 0.02% | 21,080,148 |
| 2020-11-23 | 2020-11-19 | 4.097 | 5,083,940 | +20,647 | 0.02% | 20,831,340 |
| 2020-11-19 | 2020-11-17 | 4.185 | 5,063,293 | -13,077 | 0.02% | 21,188,159 |
| 2020-11-18 | 2020-11-16 | 4.141 | 5,076,370 | +689 | 0.02% | 21,021,602 |
| 2020-11-17 | 2020-11-13 | 4.141 | 5,075,681 | +20,647 | 0.02% | 21,018,749 |
| 2020-11-12 | 2020-11-10 | 4.199 | 5,055,034 | +2,752 | 0.02% | 21,227,048 |
| 2020-11-11 | 2020-11-09 | 4.185 | 5,052,282 | +689 | 0.02% | 21,142,082 |
| 2020-11-10 | 2020-11-06 | 4.097 | 5,051,593 | -14,453 | 0.02% | 20,698,799 |
| 2020-11-09 | 2020-11-05 | 4.054 | 5,066,046 | -688 | 0.02% | 20,537,190 |
| 2020-11-06 | 2020-11-04 | 3.981 | 5,066,734 | +14,452 | 0.02% | 20,171,879 |
| 2020-11-05 | 2020-11-03 | 4.010 | 5,052,282 | +689 | 0.02% | 20,261,162 |
| 2020-11-04 | 2020-11-02 | 4.054 | 5,051,593 | +688 | 0.02% | 20,478,599 |
| 2020-10-29 | 2020-10-27 | 3.981 | 5,050,905 | -34,411 | 0.02% | 20,108,860 |
| 2020-10-28 | 2020-10-23 | 4.097 | 5,085,316 | +1,376 | 0.02% | 20,836,978 |
| 2020-10-27 | 2020-10-22 | 4.039 | 5,083,940 | -33,723 | 0.02% | 20,535,860 |
| 2020-10-23 | 2020-10-21 | 3.996 | 5,117,663 | +688 | 0.02% | 20,448,999 |
| 2020-10-22 | 2020-10-20 | 3.923 | 5,116,975 | -6,194 | 0.02% | 20,074,500 |
| 2020-10-21 | 2020-10-19 | 4.010 | 5,123,169 | -350,996 | 0.02% | 20,545,440 |
| 2020-10-20 | 2020-10-16 | 3.909 | 5,474,165 | -689 | 0.03% | 21,396,259 |
| 2020-10-19 | 2020-10-15 | 3.749 | 5,474,854 | -1,376 | 0.03% | 20,523,902 |
| 2020-10-16 | 2020-10-14 | 3.720 | 5,476,230 | -4,129 | 0.03% | 20,369,920 |
| 2020-10-15 | 2020-10-12 | 3.676 | 5,480,359 | -13,765 | 0.03% | 20,146,389 |
| 2020-10-14 | 2020-10-09 | 3.516 | 5,494,124 | -688 | 0.03% | 19,318,860 |
| 2020-10-12 | 2020-10-08 | 3.531 | 5,494,812 | -688 | 0.03% | 19,401,120 |
| 2020-10-08 | 2020-10-06 | 3.487 | 5,495,500 | +688 | 0.03% | 19,163,999 |
| 2020-10-06 | 2020-09-30 | 3.516 | 5,494,812 | -5,506 | 0.03% | 19,321,280 |
| 2020-10-05 | 2020-09-29 | 3.487 | 5,500,318 | +13,076 | 0.03% | 19,180,800 |
| 2020-09-30 | 2020-09-28 | 3.603 | 5,487,242 | -3,441 | 0.03% | 19,773,041 |
| 2020-09-28 | 2020-09-24 | 3.502 | 5,490,683 | +2,065 | 0.03% | 19,226,981 |
| 2020-09-24 | 2020-09-22 | 3.618 | 5,488,618 | +688 | 0.03% | 19,857,750 |
| 2020-09-22 | 2020-09-18 | 3.705 | 5,487,930 | -688 | 0.03% | 20,333,701 |
| 2020-09-18 | 2020-09-16 | 3.662 | 5,488,618 | +339,296 | 0.03% | 20,097,000 |
| 2020-09-17 | 2020-09-15 | 3.662 | 5,149,322 | -1,376 | 0.02% | 18,854,641 |
| 2020-09-15 | 2020-09-11 | 3.676 | 5,150,698 | +27,529 | 0.02% | 18,934,520 |
| 2020-09-11 | 2020-09-09 | 3.734 | 5,123,169 | +4,818 | 0.02% | 19,131,080 |
| 2020-09-10 | 2020-09-08 | 3.778 | 5,118,351 | -4,130 | 0.02% | 19,336,198 |
| 2020-09-09 | 2020-09-07 | 3.633 | 5,122,481 | +28,218 | 0.02% | 18,607,501 |
| 2020-09-08 | 2020-09-04 | 3.647 | 5,094,263 | +14,452 | 0.02% | 18,579,018 |
| 2020-09-07 | 2020-09-03 | 3.662 | 5,079,811 | -8,258 | 0.02% | 18,600,121 |
| 2020-09-04 | 2020-09-02 | 3.662 | 5,088,069 | +2,753 | 0.02% | 18,630,359 |
| 2020-09-03 | 2020-09-01 | 3.720 | 5,085,316 | +344,114 | 0.02% | 18,915,838 |
| 2020-09-02 | 2020-08-31 | 3.763 | 4,741,202 | +4,129 | 0.02% | 17,842,508 |
| 2020-09-01 | 2020-08-28 | 3.894 | 4,737,073 | +8,947 | 0.02% | 18,446,440 |
| 2020-08-31 | 2020-08-27 | 3.909 | 4,728,126 | -4,818 | 0.02% | 18,480,299 |
| 2020-08-27 | 2020-08-25 | 3.967 | 4,732,944 | -8,947 | 0.02% | 18,774,211 |
| 2020-08-26 | 2020-08-24 | 3.967 | 4,741,891 | +6,194 | 0.02% | 18,809,701 |
| 2020-08-25 | 2020-08-21 | 4.010 | 4,735,697 | +689 | 0.02% | 18,991,561 |
| 2020-08-21 | 2020-08-19 | 4.097 | 4,735,008 | -1,377 | 0.02% | 19,401,598 |
| 2020-08-20 | 2020-08-18 | 4.097 | 4,736,385 | -5,506 | 0.02% | 19,407,240 |
| 2020-08-19 | 2020-08-17 | 4.068 | 4,741,891 | -356,502 | 0.02% | 19,292,001 |
| 2020-08-18 | 2020-08-14 | 4.010 | 5,098,393 | -16,517 | 0.02% | 20,446,081 |
| 2020-08-17 | 2020-08-13 | 3.981 | 5,114,910 | +4,817 | 0.02% | 20,363,679 |
| 2020-08-14 | 2020-08-12 | 4.010 | 5,110,093 | +5,506 | 0.02% | 20,493,001 |
| 2020-08-13 | 2020-08-11 | 3.981 | 5,104,587 | +11,700 | 0.02% | 20,322,581 |
| 2020-08-12 | 2020-08-10 | 3.981 | 5,092,887 | +8,947 | 0.02% | 20,276,000 |
| 2020-08-11 | 2020-08-07 | 3.952 | 5,083,940 | -4,129 | 0.02% | 20,092,640 |
| 2020-08-10 | 2020-08-06 | 3.981 | 5,088,069 | +6,194 | 0.02% | 20,256,818 |
| 2020-08-06 | 2020-08-04 | 4.010 | 5,081,875 | -11,012 | 0.02% | 20,379,839 |
| 2020-08-05 | 2020-08-03 | 3.952 | 5,092,887 | +344,114 | 0.02% | 20,128,000 |
| 2020-08-04 | 2020-07-31 | 3.996 | 4,748,773 | -5,506 | 0.02% | 18,975,000 |
| 2020-08-03 | 2020-07-30 | 4.025 | 4,754,279 | -17,894 | 0.02% | 19,135,161 |
| 2020-07-31 | 2020-07-29 | 4.083 | 4,772,173 | -2,753 | 0.02% | 19,484,541 |
| 2020-07-30 | 2020-07-28 | 4.068 | 4,774,926 | -61,252 | 0.02% | 19,426,401 |
| 2020-07-29 | 2020-07-27 | 4.068 | 4,836,178 | -4,818 | 0.02% | 19,675,600 |
| 2020-07-28 | 2020-07-24 | 4.039 | 4,840,996 | +13,077 | 0.02% | 19,554,522 |
| 2020-07-22 | 2020-07-20 | 4.228 | 4,827,919 | +20,647 | 0.02% | 20,413,649 |
| 2020-07-21 | 2020-07-17 | 4.199 | 4,807,272 | +4,817 | 0.02% | 20,186,648 |
| 2020-07-20 | 2020-07-16 | 4.185 | 4,802,455 | -688 | 0.02% | 20,096,641 |
| 2020-07-17 | 2020-07-15 | 4.185 | 4,803,143 | +13,765 | 0.02% | 20,099,520 |
| 2020-07-13 | 2020-07-09 | 4.417 | 4,789,378 | +77,081 | 0.02% | 21,155,358 |
| 2020-07-09 | 2020-07-07 | 4.504 | 4,712,297 | +688 | 0.02% | 21,225,700 |
| 2020-07-07 | 2020-07-03 | 4.301 | 4,711,609 | +689 | 0.02% | 20,264,161 |
| 2020-07-02 | 2020-06-29 | 4.889 | 4,710,920 | +300,623 | 0.02% | 23,031,484 |
| 2020-05-06 | 2020-05-04 | 4.796 | 4,410,297 | +1,675,204 | 0.02% | 21,151,051 |
| 2020-04-02 | 2020-03-31 | 4.827 | 2,735,093 | -1,675,204 | 0.01% | 13,201,951 |
| 2020-03-31 | 2020-03-27 | 4.641 | 4,410,297 | -386,585 | 0.02% | 20,466,551 |
| 2020-03-19 | 2020-03-17 | 4.563 | 4,796,882 | -2,578 | 0.02% | 21,888,298 |
| 2020-03-18 | 2020-03-16 | 4.594 | 4,799,460 | +386,586 | 0.02% | 22,049,042 |
| 2020-03-16 | 2020-03-12 | 4.842 | 4,412,874 | +322,155 | 0.02% | 21,368,880 |
| 2020-02-28 | 2020-02-26 | 4.858 | 4,090,719 | +322,154 | 0.02% | 19,872,368 |
| 2020-02-26 | 2020-02-24 | 4.873 | 3,768,565 | +644,309 | 0.02% | 18,365,861 |
| 2020-02-14 | 2020-02-12 | 4.842 | 3,124,256 | +676,525 | 0.02% | 15,128,882 |
| 2019-12-06 | 2019-12-04 | 4.920 | 2,447,731 | +64,431 | 0.01% | 12,042,831 |
| 2019-12-03 | 2019-11-29 | 4.920 | 2,383,300 | +128,862 | 0.01% | 11,725,830 |
| 2019-11-28 | 2019-11-26 | 5.013 | 2,254,438 | +257,724 | 0.01% | 11,301,770 |
| 2019-11-27 | 2019-11-25 | 5.013 | 1,996,714 | +128,861 | 0.01% | 10,009,768 |
| 2019-11-25 | 2019-11-21 | 4.936 | 1,867,853 | +128,862 | 0.01% | 9,218,822 |
| 2019-11-20 | 2019-11-18 | 4.982 | 1,738,991 | +128,862 | 0.01% | 8,663,792 |
| 2019-09-23 | 2019-09-19 | 4.811 | 1,610,129 | -3,221 | 0.01% | 7,746,901 |
| 2019-09-16 | 2019-09-12 | 4.889 | 1,613,350 | -19,330 | 0.01% | 7,887,598 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,632,680 | +19,330 | 0.01% | 7,804,722 |
| 2019-08-20 | 2019-08-16 | 4.687 | 1,613,350 | +9,664 | 0.01% | 7,562,078 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,603,686 | +645 | 0.01% | 7,417,221 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,603,041 | -3,222 | 0.01% | 7,439,118 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,606,263 | -193,293 | 0.01% | 8,102,250 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,799,556 | +102,902 | 0.01% | 10,131,395 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,696,654 | +182,240 | 0.01% | 9,440,342 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,514,414 | -1,215 | 0.01% | 9,049,592 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,515,629 | -309,807 | 0.01% | 8,982,002 |
| 2019-04-04 | 2019-04-02 | 6.107 | 1,825,436 | -130,606 | 0.01% | 11,148,547 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,956,042 | -60,746 | 0.01% | 12,042,802 |
| 2019-03-20 | 2019-03-18 | 6.157 | 2,016,788 | -66,214 | 0.01% | 12,416,798 |
| 2019-03-13 | 2019-03-11 | 6.091 | 2,083,002 | +126,960 | 0.01% | 12,687,299 |
| 2019-03-08 | 2019-03-06 | 6.288 | 1,956,042 | +309,808 | 0.01% | 12,300,402 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,646,234 | +82,008 | 0.01% | 10,325,101 |
| 2019-03-05 | 2019-03-01 | 6.223 | 1,564,226 | -242,986 | 0.01% | 9,733,501 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,807,212 | +3,037 | 0.01% | 11,453,747 |
| 2019-02-14 | 2019-02-12 | 6.025 | 1,804,175 | +48,597 | 0.01% | 10,870,199 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,755,578 | +30,374 | 0.01% | 9,912,701 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,725,204 | +60,746 | 0.01% | 9,599,197 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,664,458 | -3,037 | 0.01% | 10,412,001 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,667,495 | +80,746 | 0.01% | 13,125,325 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,586,749 | -289,025 | 0.01% | 12,160,350 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,875,774 | +4,624 | 0.01% | 14,764,747 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,871,150 | +11,561 | 0.01% | 14,663,611 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,859,589 | +289,025 | 0.01% | 15,055,561 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,570,564 | +468,221 | 0.01% | 12,878,583 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,102,343 | -187,866 | 0.01% | 8,981,973 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,290,209 | +103,471 | 0.01% | 9,977,040 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,186,738 | +66,476 | 0.01% | 8,889,490 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,120,262 | +127,749 | 0.01% | 8,430,299 |
| 2018-03-01 | 2018-02-27 | 7.698 | 992,513 | +57,805 | 0.01% | 7,640,650 |
| 2018-02-07 | 2018-02-05 | 8.286 | 934,708 | +288,447 | 0.01% | 7,745,431 |
| 2018-01-30 | 2018-01-26 | 8.477 | 646,261 | +410,416 | 0.00% | 5,478,203 |
| 2018-01-25 | 2018-01-23 | 7.975 | 235,845 | -1,906,989 | 0.00% | 1,880,883 |
| 2017-12-22 | 2017-12-20 | 6.297 | 2,142,834 | +231,221 | 0.01% | 13,493,482 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,911,613 | +2,890 | 0.01% | 11,971,337 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,908,723 | -578 | 0.01% | 11,953,239 |
| 2017-11-28 | 2017-11-24 | 6.366 | 1,909,301 | -57,805 | 0.01% | 12,155,038 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,967,106 | +57,805 | 0.01% | 12,523,038 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,909,301 | -10,405 | 0.01% | 12,088,978 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,919,706 | -131,796 | 0.01% | 11,922,389 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,051,502 | -115,610 | 0.01% | 12,456,992 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,167,112 | +247,984 | 0.01% | 14,679,800 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,919,128 | +100,796 | 0.01% | 13,105,102 |
| 2017-05-22 | 2017-05-18 | 6.628 | 1,818,332 | +164,307 | 0.01% | 12,051,599 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,654,025 | -1,095,381 | 0.01% | 9,905,600 |
| 2017-01-19 | 2017-01-17 | 5.952 | 2,749,406 | -109,538 | 0.02% | 16,365,201 |
| 2017-01-17 | 2017-01-13 | 5.952 | 2,858,944 | -164,307 | 0.02% | 17,017,201 |
| 2017-01-16 | 2017-01-12 | 5.971 | 3,023,251 | -164,307 | 0.02% | 18,050,400 |
| 2017-01-04 | 2016-12-30 | 5.806 | 3,187,558 | +1,095 | 0.02% | 18,507,599 |
| 2016-12-19 | 2016-12-15 | 5.788 | 3,186,463 | +821,536 | 0.02% | 18,443,062 |
| 2016-12-16 | 2016-12-14 | 5.897 | 2,364,927 | +273,845 | 0.01% | 13,947,139 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,091,082 | +438,152 | 0.01% | 12,370,320 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,652,930 | -19,716 | 0.01% | 9,778,322 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,672,646 | -1,096 | 0.01% | 9,650,637 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,673,742 | -548 | 0.01% | 10,420,961 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,674,290 | +19,717 | 0.01% | 10,332,663 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,654,573 | -3,834 | 0.01% | 9,455,732 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,658,407 | -346,140 | 0.01% | 9,417,083 |
| 2016-08-11 | 2016-08-09 | 5.386 | 2,004,547 | +548 | 0.01% | 10,797,001 |
| 2016-08-09 | 2016-08-05 | 5.331 | 2,003,999 | +3,834 | 0.01% | 10,684,279 |
| 2016-07-27 | 2016-07-25 | 5.240 | 2,000,165 | -9,859 | 0.01% | 10,481,238 |
| 2016-07-15 | 2016-07-13 | 5.204 | 2,010,024 | -181,833 | 0.01% | 10,459,501 |
| 2016-07-04 | 2016-06-29 | 5.094 | 2,191,857 | -328,614 | 0.01% | 11,165,580 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,520,471 | +166,639 | 0.01% | 14,389,170 |
| 2016-06-27 | 2016-06-23 | 5.768 | 2,353,832 | +306,888 | 0.01% | 13,575,902 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,046,944 | -252,671 | 0.01% | 11,205,602 |
| 2016-05-30 | 2016-05-26 | 5.435 | 2,299,615 | +512 | 0.01% | 12,498,881 |
| 2016-05-26 | 2016-05-24 | 5.279 | 2,299,103 | -3,581 | 0.01% | 12,136,498 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,302,684 | +34,781 | 0.01% | 12,425,522 |
| 2016-04-29 | 2016-04-27 | 5.513 | 2,267,903 | +396,909 | 0.01% | 12,503,880 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,870,994 | +1,857,696 | 0.01% | 10,242,398 |
| 2016-03-29 | 2016-03-23 | 5.533 | 13,298 | -16,879 | 0.00% | 73,577 |
| 2016-01-22 | 2016-01-20 | 5.357 | 30,177 | -19,437 | 0.00% | 161,658 |
| 2016-01-15 | 2016-01-13 | 5.631 | 49,614 | +19,437 | 0.00% | 279,362 |
| 2015-12-22 | 2015-12-18 | 6.217 | 30,177 | -257,275 | 0.00% | 187,618 |
| 2015-12-09 | 2015-12-07 | 5.826 | 287,452 | -3,580 | 0.00% | 1,674,761 |
| 2015-12-07 | 2015-12-03 | 5.904 | 291,032 | +3,580 | 0.00% | 1,718,379 |
| 2015-11-06 | 2015-11-04 | 6.217 | 287,452 | +255,740 | 0.00% | 1,787,161 |
| 2015-09-22 | 2015-09-18 | 6.022 | 31,712 | -102,296 | 0.00% | 190,961 |
| 2015-09-17 | 2015-09-15 | 5.944 | 134,008 | +102,296 | 0.00% | 796,481 |
| 2015-09-15 | 2015-09-11 | 5.944 | 31,712 | +5,115 | 0.00% | 188,481 |
| 2015-08-03 | 2015-07-30 | 6.823 | 26,597 | -1,534,440 | 0.00% | 181,480 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,561,037 | -10,230 | 0.01% | 11,597,596 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,571,267 | +10,230 | 0.01% | 12,011,519 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,561,037 | -3,069 | 0.01% | 13,472,070 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,564,106 | +86,521 | 0.01% | 13,271,962 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,477,585 | +2,899 | 0.01% | 12,476,642 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,474,686 | +484 | 0.01% | 12,940,483 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,474,202 | -476,422 | 0.01% | 12,936,236 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,950,624 | +2,899 | 0.01% | 17,601,316 |
| 2015-05-26 | 2015-05-21 | 8.796 | 1,947,725 | +24,159 | 0.01% | 17,131,747 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,923,566 | +1,884,428 | 0.01% | 17,038,680 |
| 2015-04-29 | 2015-04-27 | 9.189 | 39,138 | -1,749,619 | 0.00% | 359,639 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,788,757 | +8,697 | 0.01% | 16,325,820 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,780,060 | +14,496 | 0.01% | 13,815,003 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,765,564 | -58,949 | 0.01% | 14,725,620 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,824,513 | +58,949 | 0.01% | 15,066,242 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,765,564 | -72,961 | 0.01% | 13,300,560 |
| 2014-11-21 | 2014-11-19 | 7.223 | 1,838,525 | +1,725,459 | 0.01% | 13,279,449 |
| 2014-11-18 | 2014-11-14 | 7.471 | 113,066 | -2,416 | 0.00% | 844,742 |
| 2014-10-15 | 2014-10-13 | 7.140 | 115,482 | +39,139 | 0.00% | 824,553 |
| 2014-10-10 | 2014-10-08 | 7.202 | 76,343 | +33,823 | 0.00% | 549,836 |
| 2014-08-15 | 2014-08-13 | 7.823 | 42,520 | -1,570,357 | 0.00% | 332,637 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,612,877 | +1,473,719 | 0.01% | 12,283,840 |
| 2014-08-05 | 2014-08-01 | 7.761 | 139,158 | -531,505 | 0.00% | 1,080,002 |
| 2014-08-04 | 2014-07-31 | 7.844 | 670,663 | -434,868 | 0.00% | 5,260,520 |
| 2014-07-31 | 2014-07-29 | 7.802 | 1,105,531 | -633,458 | 0.01% | 8,625,760 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,738,989 | -2,416 | 0.01% | 13,244,322 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,741,405 | -35,755 | 0.01% | 12,325,682 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,777,160 | +142,091 | 0.01% | 14,219,416 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,635,069 | +22,684 | 0.01% | 12,902,317 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,612,385 | -1,815 | 0.01% | 12,154,678 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,614,200 | -1,361 | 0.01% | 11,954,880 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,615,561 | +1,442,708 | 0.01% | 11,288,370 |
| 2014-03-11 | 2014-03-07 | 7.053 | 172,853 | -5,444 | 0.00% | 1,219,202 |
| 2014-01-27 | 2014-01-23 | 7.494 | 178,297 | -68,052 | 0.00% | 1,336,200 |
| 2014-01-24 | 2014-01-22 | 7.693 | 246,349 | +68,052 | 0.00% | 1,895,068 |
| 2014-01-09 | 2014-01-07 | 7.979 | 178,297 | +59,432 | 0.00% | 1,422,660 |
| 2013-11-25 | 2013-11-21 | 8.662 | 118,865 | +9,074 | 0.00% | 1,029,663 |
| 2013-10-04 | 2013-10-02 | 7.869 | 109,791 | -454 | 0.00% | 863,940 |
| 2013-09-12 | 2013-09-10 | 8.178 | 110,245 | -22,684 | 0.00% | 901,533 |
| 2013-09-11 | 2013-09-09 | 8.045 | 132,929 | -45,368 | 0.00% | 1,069,452 |
| 2013-09-10 | 2013-09-06 | 7.693 | 178,297 | -4,537 | 0.00% | 1,371,570 |
| 2013-09-09 | 2013-09-05 | 7.693 | 182,834 | +454 | 0.00% | 1,406,472 |
| 2013-09-06 | 2013-09-04 | 7.715 | 182,380 | -61,247 | 0.00% | 1,406,999 |
| 2013-09-04 | 2013-09-02 | 7.516 | 243,627 | -181,473 | 0.00% | 1,831,169 |
| 2013-09-03 | 2013-08-30 | 7.340 | 425,100 | +67,145 | 0.00% | 3,120,211 |
| 2013-09-02 | 2013-08-29 | 7.406 | 357,955 | -339,354 | 0.00% | 2,651,040 |
| 2013-08-30 | 2013-08-28 | 7.252 | 697,309 | -226,841 | 0.01% | 5,056,730 |
| 2013-08-29 | 2013-08-27 | 7.362 | 924,150 | +606,119 | 0.01% | 6,803,581 |
| 2013-08-28 | 2013-08-26 | 7.494 | 318,031 | -680,976 | 0.00% | 2,383,400 |
| 2013-08-27 | 2013-08-23 | 7.406 | 999,007 | +755,380 | 0.01% | 7,398,717 |
| 2013-07-23 | 2013-07-19 | 6.789 | 243,627 | -454 | 0.00% | 1,653,959 |
| 2013-07-19 | 2013-07-17 | 6.877 | 244,081 | -45,368 | 0.00% | 1,678,561 |
| 2013-07-15 | 2013-07-11 | 7.031 | 289,449 | +454 | 0.00% | 2,035,220 |
| 2013-07-04 | 2013-07-02 | 6.943 | 288,995 | -908 | 0.00% | 2,006,548 |
| 2013-06-28 | 2013-06-26 | 6.921 | 289,903 | +61,247 | 0.00% | 2,006,462 |
| 2013-06-20 | 2013-06-18 | 8.028 | 228,656 | +13,325 | 0.00% | 1,835,698 |
| 2013-06-17 | 2013-06-13 | 7.864 | 215,331 | -427 | 0.00% | 1,693,442 |
| 2013-04-22 | 2013-04-18 | 7.958 | 215,758 | +42,724 | 0.00% | 1,717,000 |
| 2013-04-19 | 2013-04-17 | 7.958 | 173,034 | +21,363 | 0.00% | 1,377,003 |
| 2013-04-17 | 2013-04-15 | 8.122 | 151,671 | +21,362 | 0.00% | 1,231,846 |
| 2013-04-09 | 2013-04-05 | 8.215 | 130,309 | +21,362 | 0.00% | 1,070,548 |
| 2013-03-20 | 2013-03-18 | 8.707 | 108,947 | +4,272 | 0.00% | 948,599 |
| 2013-02-14 | 2013-02-07 | 9.573 | 104,675 | -427 | 0.00% | 1,002,053 |
| 2013-02-06 | 2013-02-04 | 10.252 | 105,102 | +1,282 | 0.00% | 1,077,481 |
| 2013-02-04 | 2013-01-31 | 9.877 | 103,820 | -27,771 | 0.00% | 1,025,458 |
| 2013-01-30 | 2013-01-28 | 9.854 | 131,591 | -27,344 | 0.00% | 1,296,680 |
| 2013-01-28 | 2013-01-24 | 9.854 | 158,935 | -97,411 | 0.00% | 1,566,124 |
| 2013-01-24 | 2013-01-22 | 9.667 | 256,346 | +2,136 | 0.00% | 2,477,999 |
| 2012-12-21 | 2012-12-19 | 8.941 | 254,210 | +42,724 | 0.00% | 2,272,901 |
| 2012-12-12 | 2012-12-10 | 8.239 | 211,486 | -854 | 0.00% | 1,742,404 |
| 2012-11-06 | 2012-11-02 | 8.098 | 212,340 | -213,622 | 0.00% | 1,719,620 |
| 2012-11-05 | 2012-11-01 | 7.958 | 425,962 | +207,213 | 0.00% | 3,389,801 |
| 2012-11-01 | 2012-10-30 | 7.747 | 218,749 | -21,362 | 0.00% | 1,694,722 |
| 2012-10-30 | 2012-10-26 | 7.583 | 240,111 | +48,706 | 0.00% | 1,820,881 |
| 2012-10-24 | 2012-10-19 | 7.701 | 191,405 | +6,409 | 0.00% | 1,473,919 |
| 2012-10-22 | 2012-10-18 | 7.701 | 184,996 | +61,095 | 0.00% | 1,424,566 |
| 2012-10-17 | 2012-10-15 | 7.537 | 123,901 | -85,448 | 0.00% | 933,803 |
| 2012-10-12 | 2012-10-10 | 7.256 | 209,349 | -93,994 | 0.00% | 1,518,998 |
| 2012-10-11 | 2012-10-09 | 7.186 | 303,343 | +42,724 | 0.00% | 2,179,701 |
| 2012-10-08 | 2012-10-04 | 7.139 | 260,619 | +42,725 | 0.00% | 1,860,503 |
| 2012-09-25 | 2012-09-21 | 7.092 | 217,894 | +93,993 | 0.00% | 1,545,298 |
| 2012-09-19 | 2012-09-17 | 6.928 | 123,901 | -12,817 | 0.00% | 858,403 |
| 2012-09-18 | 2012-09-14 | 6.858 | 136,718 | +111,083 | 0.00% | 937,600 |
| 2012-09-12 | 2012-09-10 | 6.600 | 25,635 | +8,973 | 0.00% | 169,203 |
| 2012-07-30 | 2012-07-26 | 6.998 | 16,662 | -4,273 | 0.00% | 116,607 |
| 2012-07-16 | 2012-07-12 | 6.881 | 20,935 | +4,273 | 0.00% | 144,060 |
| 2012-07-04 | 2012-06-29 | 7.232 | 16,662 | -4,273 | 0.00% | 120,506 |
| 2012-06-21 | 2012-06-19 | 7.139 | 20,935 | +4,273 | 0.00% | 149,450 |
| 2012-06-14 | 2012-06-12 | 6.858 | 16,662 | +854 | 0.00% | 114,267 |
| 2012-06-12 | 2012-06-08 | 7.505 | 15,808 | +821 | 0.00% | 118,639 |
| 2012-05-15 | 2012-05-11 | 8.246 | 14,987 | +1,620 | 0.00% | 123,577 |
| 2012-03-08 | 2012-03-06 | 9.011 | 13,367 | -2,430 | 0.00% | 120,449 |
| 2012-02-24 | 2012-02-22 | 9.406 | 15,797 | -2,025,316 | 0.00% | 148,586 |
| 2012-02-14 | 2012-02-10 | 9.233 | 2,041,113 | +2,431 | 0.02% | 18,845,862 |
| 2012-02-10 | 2012-02-08 | 9.628 | 2,038,682 | -40,507 | 0.02% | 19,628,696 |
| 2012-02-09 | 2012-02-07 | 9.480 | 2,079,189 | +28,355 | 0.02% | 19,710,723 |
| 2012-02-07 | 2012-02-03 | 9.678 | 2,050,834 | +12,152 | 0.02% | 19,846,957 |
| 2012-02-06 | 2012-02-02 | 9.628 | 2,038,682 | -40,507 | 0.02% | 19,628,696 |
| 2012-02-03 | 2012-02-01 | 9.381 | 2,079,189 | +40,507 | 0.02% | 19,505,403 |
| 2012-01-31 | 2012-01-27 | 9.603 | 2,038,682 | -4,051 | 0.02% | 19,578,366 |
| 2012-01-27 | 2012-01-20 | 9.283 | 2,042,733 | -20,253 | 0.02% | 18,961,680 |
| 2012-01-20 | 2012-01-18 | 9.159 | 2,062,986 | -291,646 | 0.02% | 18,895,028 |
| 2012-01-19 | 2012-01-17 | 9.307 | 2,354,632 | +255,190 | 0.02% | 21,915,014 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,099,442 | -48,607 | 0.02% | 18,814,291 |
| 2012-01-16 | 2012-01-12 | 8.789 | 2,148,049 | +40,506 | 0.02% | 18,878,676 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,107,543 | +40,506 | 0.02% | 18,366,589 |
| 2012-01-11 | 2012-01-09 | 8.369 | 2,067,037 | +4,051 | 0.02% | 17,299,171 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,062,986 | +8,101 | 0.02% | 16,908,758 |
| 2012-01-09 | 2012-01-05 | 8.394 | 2,054,885 | +12,152 | 0.02% | 17,248,201 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,042,733 | +4,051 | 0.02% | 16,944,480 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,038,682 | -1,216 | 0.02% | 17,867,146 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,039,898 | +1,216 | 0.02% | 15,611,603 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,038,682 | +2,025,315 | 0.02% | 18,420,776 |
| 2011-06-15 | 2011-06-13 | 10.221 | 13,367 | -27,139 | 0.00% | 136,619 |
| 2011-06-09 | 2011-06-07 | 10.905 | 40,506 | +618 | 0.00% | 441,735 |
| 2011-06-07 | 2011-06-02 | 11.106 | 39,888 | +26,725 | 0.00% | 442,996 |
| 2011-04-28 | 2011-04-26 | 11.808 | 13,163 | -6,382 | 0.00% | 155,428 |
| 2011-04-26 | 2011-04-20 | 11.733 | 19,545 | +6,382 | 0.00% | 229,316 |
| 2010-11-02 | 2010-10-29 | 10.254 | 13,163 | -3,191 | 0.00% | 134,968 |
| 2010-10-26 | 2010-10-22 | 10.203 | 16,354 | -6,781 | 0.00% | 166,868 |
| 2010-10-22 | 2010-10-20 | 10.354 | 23,135 | -2,394 | 0.00% | 239,537 |
| 2010-10-18 | 2010-10-14 | 10.178 | 25,529 | -10,769 | 0.00% | 259,844 |
| 2010-07-29 | 2010-07-27 | 8.800 | 36,298 | -5,585 | 0.00% | 319,406 |
| 2010-07-27 | 2010-07-23 | 8.724 | 41,883 | +7,978 | 0.00% | 365,402 |
| 2010-07-20 | 2010-07-16 | 8.198 | 33,905 | 0.00% | 277,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy