History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 14,795,000 | +0 | 0.05% | 77,377,850 |
| 2025-10-13 | 2025-10-09 | 5.150 | 14,795,000 | +0 | 0.05% | 76,194,250 |
| 2025-10-10 | 2025-10-08 | 5.090 | 14,795,000 | +0 | 0.05% | 75,306,550 |
| 2025-10-09 | 2025-10-06 | 5.130 | 14,795,000 | +0 | 0.05% | 75,898,350 |
| 2025-10-08 | 2025-10-03 | 5.170 | 14,795,000 | -3,000 | 0.05% | 76,490,150 |
| 2025-09-30 | 2025-09-26 | 5.200 | 14,798,000 | -1,000 | 0.05% | 76,949,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 14,799,000 | +100,000 | 0.05% | 75,918,870 |
| 2025-09-25 | 2025-09-23 | 5.220 | 14,699,000 | +100,000 | 0.05% | 76,728,780 |
| 2025-09-24 | 2025-09-22 | 5.210 | 14,599,000 | +122,000 | 0.05% | 76,060,790 |
| 2025-09-23 | 2025-09-19 | 5.280 | 14,477,000 | +110,000 | 0.05% | 76,438,560 |
| 2025-09-22 | 2025-09-18 | 5.360 | 14,367,000 | -4,000 | 0.05% | 77,007,120 |
| 2025-09-19 | 2025-09-17 | 5.450 | 14,371,000 | +60,000 | 0.05% | 78,321,950 |
| 2025-09-17 | 2025-09-15 | 5.470 | 14,311,000 | -2,000 | 0.05% | 78,281,170 |
| 2025-09-12 | 2025-09-10 | 5.630 | 14,313,000 | -267,000 | 0.05% | 80,582,190 |
| 2025-09-09 | 2025-09-05 | 5.480 | 14,580,000 | +2,000 | 0.05% | 79,898,400 |
| 2025-09-04 | 2025-09-02 | 5.350 | 14,578,000 | -100,000 | 0.05% | 77,992,300 |
| 2025-09-03 | 2025-09-01 | 5.200 | 14,678,000 | +65,000 | 0.05% | 76,325,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 14,613,000 | +100,000 | 0.05% | 76,718,250 |
| 2025-08-29 | 2025-08-27 | 5.290 | 14,513,000 | +10,000 | 0.05% | 76,773,770 |
| 2025-08-28 | 2025-08-26 | 5.420 | 14,503,000 | +40,000 | 0.05% | 78,606,260 |
| 2025-08-27 | 2025-08-25 | 5.500 | 14,463,000 | -20,000 | 0.05% | 79,546,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 14,483,000 | -14,000 | 0.05% | 79,656,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 14,497,000 | -43,000 | 0.05% | 80,168,410 |
| 2025-08-19 | 2025-08-15 | 5.410 | 14,540,000 | -60,000 | 0.05% | 78,661,400 |
| 2025-08-15 | 2025-08-13 | 5.540 | 14,600,000 | -101,000 | 0.05% | 80,884,000 |
| 2025-08-14 | 2025-08-12 | 5.470 | 14,701,000 | -160,000 | 0.05% | 80,414,470 |
| 2025-08-13 | 2025-08-11 | 5.380 | 14,861,000 | +1,000 | 0.05% | 79,952,180 |
| 2025-08-11 | 2025-08-07 | 5.390 | 14,860,000 | -38,000 | 0.05% | 80,095,400 |
| 2025-08-08 | 2025-08-06 | 5.270 | 14,898,000 | +44,000 | 0.05% | 78,512,460 |
| 2025-08-07 | 2025-08-05 | 5.380 | 14,854,000 | -149,000 | 0.05% | 79,914,520 |
| 2025-08-06 | 2025-08-04 | 5.260 | 15,003,000 | -100,000 | 0.05% | 78,915,780 |
| 2025-08-05 | 2025-08-01 | 5.110 | 15,103,000 | +100,000 | 0.05% | 77,176,330 |
| 2025-08-04 | 2025-07-31 | 5.150 | 15,003,000 | +1,000 | 0.05% | 77,265,450 |
| 2025-08-01 | 2025-07-30 | 5.200 | 15,002,000 | +53,000 | 0.05% | 78,010,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 14,949,000 | +250,000 | 0.05% | 77,435,820 |
| 2025-07-30 | 2025-07-28 | 5.230 | 14,699,000 | +110,000 | 0.05% | 76,875,770 |
| 2025-07-25 | 2025-07-23 | 5.350 | 14,589,000 | +5,000 | 0.05% | 78,051,150 |
| 2025-07-24 | 2025-07-22 | 5.290 | 14,584,000 | +100,000 | 0.05% | 77,149,360 |
| 2025-07-22 | 2025-07-18 | 5.350 | 14,484,000 | -9,000 | 0.05% | 77,489,400 |
| 2025-07-21 | 2025-07-17 | 5.380 | 14,493,000 | +85,000 | 0.05% | 77,972,340 |
| 2025-07-18 | 2025-07-16 | 5.500 | 14,408,000 | -10,000 | 0.05% | 79,244,000 |
| 2025-07-15 | 2025-07-11 | 5.520 | 14,418,000 | +10,000 | 0.05% | 79,587,360 |
| 2025-07-09 | 2025-07-07 | 5.811 | 14,408,000 | +350,105 | 0.05% | 83,727,892 |
| 2025-07-03 | 2025-06-30 | 5.739 | 14,057,895 | -254,658 | 0.05% | 80,684,798 |
| 2025-06-26 | 2025-06-24 | 5.873 | 14,312,553 | -131,720 | 0.05% | 84,053,369 |
| 2025-06-25 | 2025-06-23 | 5.801 | 14,444,273 | +9,757 | 0.05% | 83,790,642 |
| 2025-06-24 | 2025-06-20 | 5.698 | 14,434,516 | +36,101 | 0.05% | 82,254,642 |
| 2025-06-23 | 2025-06-19 | 5.616 | 14,398,415 | -45,858 | 0.05% | 80,868,361 |
| 2025-06-20 | 2025-06-18 | 5.719 | 14,444,273 | +2,927 | 0.05% | 82,606,321 |
| 2025-06-19 | 2025-06-17 | 5.760 | 14,441,346 | -44,882 | 0.05% | 83,181,622 |
| 2025-06-18 | 2025-06-16 | 5.739 | 14,486,228 | -58,542 | 0.05% | 83,143,201 |
| 2025-06-17 | 2025-06-13 | 5.678 | 14,544,770 | -24,392 | 0.05% | 82,584,781 |
| 2025-06-16 | 2025-06-12 | 5.688 | 14,569,162 | -58,542 | 0.05% | 82,872,598 |
| 2025-06-13 | 2025-06-11 | 5.688 | 14,627,704 | -107,328 | 0.05% | 83,205,597 |
| 2025-06-12 | 2025-06-10 | 5.606 | 14,735,032 | -40,979 | 0.05% | 82,607,943 |
| 2025-06-11 | 2025-06-09 | 5.504 | 14,776,011 | -48,785 | 0.05% | 81,323,280 |
| 2025-06-10 | 2025-06-06 | 5.452 | 14,824,796 | -78,056 | 0.05% | 80,832,080 |
| 2025-06-09 | 2025-06-05 | 5.422 | 14,902,852 | -108,303 | 0.05% | 80,799,460 |
| 2025-06-06 | 2025-06-04 | 5.370 | 15,011,155 | -146,355 | 0.05% | 80,617,401 |
| 2025-06-05 | 2025-06-03 | 5.278 | 15,157,510 | -139,525 | 0.05% | 80,005,250 |
| 2025-06-03 | 2025-05-30 | 5.166 | 15,297,035 | +4,878 | 0.05% | 79,017,119 |
| 2025-05-29 | 2025-05-27 | 5.084 | 15,292,157 | +7,806 | 0.05% | 77,738,082 |
| 2025-05-22 | 2025-05-20 | 5.145 | 15,284,351 | +3,903 | 0.05% | 78,638,300 |
| 2025-05-21 | 2025-05-19 | 5.114 | 15,280,448 | +39,028 | 0.05% | 78,148,389 |
| 2025-05-20 | 2025-05-16 | 5.176 | 15,241,420 | -976 | 0.05% | 78,886,049 |
| 2025-05-19 | 2025-05-15 | 5.155 | 15,242,396 | -19,514 | 0.05% | 78,578,661 |
| 2025-05-16 | 2025-05-14 | 5.186 | 15,261,910 | +22,441 | 0.05% | 79,148,521 |
| 2025-05-15 | 2025-05-13 | 5.114 | 15,239,469 | -87,813 | 0.05% | 77,938,811 |
| 2025-05-14 | 2025-05-12 | 4.981 | 15,327,282 | +9,757 | 0.05% | 76,345,741 |
| 2025-05-13 | 2025-05-09 | 4.971 | 15,317,525 | -19,514 | 0.05% | 76,140,151 |
| 2025-05-12 | 2025-05-08 | 4.868 | 15,337,039 | +19,514 | 0.05% | 74,665,251 |
| 2025-05-06 | 2025-04-30 | 4.858 | 15,317,525 | +26,344 | 0.05% | 74,413,261 |
| 2025-04-30 | 2025-04-28 | 4.961 | 15,291,181 | -142,452 | 0.05% | 75,852,480 |
| 2025-04-29 | 2025-04-25 | 4.827 | 15,433,633 | -45,858 | 0.05% | 74,502,779 |
| 2025-04-28 | 2025-04-24 | 4.868 | 15,479,491 | -99,522 | 0.05% | 75,358,749 |
| 2025-04-23 | 2025-04-17 | 4.622 | 15,579,013 | +976 | 0.05% | 72,011,172 |
| 2025-04-16 | 2025-04-14 | 4.622 | 15,578,037 | -95,619 | 0.05% | 72,006,660 |
| 2025-04-15 | 2025-04-11 | 4.540 | 15,673,656 | -94,643 | 0.05% | 71,163,522 |
| 2025-04-14 | 2025-04-10 | 4.448 | 15,768,299 | -95,618 | 0.05% | 70,138,742 |
| 2025-04-11 | 2025-04-09 | 4.356 | 15,863,917 | +63,420 | 0.05% | 69,100,749 |
| 2025-04-10 | 2025-04-08 | 4.284 | 15,800,497 | +9,757 | 0.05% | 67,690,921 |
| 2025-04-09 | 2025-04-07 | 4.294 | 15,790,740 | +208,800 | 0.05% | 67,810,961 |
| 2025-04-07 | 2025-04-02 | 4.827 | 15,581,940 | +15,611 | 0.05% | 75,218,701 |
| 2025-04-02 | 2025-03-31 | 4.797 | 15,566,329 | +2,928 | 0.05% | 74,664,722 |
| 2025-03-31 | 2025-03-27 | 4.899 | 15,563,401 | +203,921 | 0.05% | 76,245,778 |
| 2025-03-28 | 2025-03-26 | 5.002 | 15,359,480 | +97,570 | 0.05% | 76,820,960 |
| 2025-03-27 | 2025-03-25 | 5.114 | 15,261,910 | +976 | 0.05% | 78,053,581 |
| 2025-03-25 | 2025-03-21 | 5.053 | 15,260,934 | -120,011 | 0.05% | 77,110,129 |
| 2025-03-19 | 2025-03-17 | 5.145 | 15,380,945 | -282,954 | 0.05% | 79,135,278 |
| 2025-03-18 | 2025-03-14 | 5.084 | 15,663,899 | -228,314 | 0.05% | 79,627,842 |
| 2025-03-17 | 2025-03-13 | 5.022 | 15,892,213 | -48,785 | 0.05% | 79,811,202 |
| 2025-03-14 | 2025-03-12 | 5.002 | 15,940,998 | -96,594 | 0.05% | 79,729,442 |
| 2025-03-13 | 2025-03-11 | 4.889 | 16,037,592 | -114,157 | 0.05% | 78,404,490 |
| 2025-03-12 | 2025-03-10 | 4.838 | 16,151,749 | -9,757 | 0.05% | 78,134,880 |
| 2025-03-10 | 2025-03-06 | 4.868 | 16,161,506 | -536,635 | 0.05% | 78,679,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 16,698,141 | -48,785 | 0.06% | 81,291,499 |
| 2025-03-04 | 2025-02-28 | 4.745 | 16,746,926 | +97,570 | 0.06% | 79,469,318 |
| 2025-03-03 | 2025-02-27 | 4.899 | 16,649,356 | -97,570 | 0.06% | 81,565,919 |
| 2025-02-28 | 2025-02-26 | 4.817 | 16,746,926 | -48,785 | 0.06% | 80,670,798 |
| 2025-02-26 | 2025-02-24 | 4.735 | 16,795,711 | -48,785 | 0.06% | 79,528,678 |
| 2025-02-21 | 2025-02-19 | 4.653 | 16,844,496 | +10,732 | 0.06% | 78,378,558 |
| 2025-02-20 | 2025-02-18 | 4.684 | 16,833,764 | +21,466 | 0.06% | 78,846,211 |
| 2025-02-19 | 2025-02-17 | 4.674 | 16,812,298 | -151,234 | 0.06% | 78,573,359 |
| 2025-02-18 | 2025-02-14 | 4.571 | 16,963,532 | +97,570 | 0.06% | 77,541,561 |
| 2025-02-17 | 2025-02-13 | 4.520 | 16,865,962 | +4,879 | 0.06% | 76,231,261 |
| 2025-02-14 | 2025-02-12 | 4.469 | 16,861,083 | -295,638 | 0.06% | 75,345,159 |
| 2025-02-13 | 2025-02-11 | 4.428 | 17,156,721 | -97,570 | 0.06% | 75,962,882 |
| 2025-02-11 | 2025-02-07 | 4.315 | 17,254,291 | +109,279 | 0.06% | 74,449,641 |
| 2025-02-07 | 2025-02-05 | 4.397 | 17,145,012 | -2,927 | 0.06% | 75,383,879 |
| 2025-01-23 | 2025-01-21 | 4.335 | 17,147,939 | +2,927 | 0.06% | 74,342,249 |
| 2025-01-21 | 2025-01-17 | 4.284 | 17,145,012 | +98,546 | 0.06% | 73,450,959 |
| 2025-01-15 | 2025-01-13 | 4.274 | 17,046,466 | +48,785 | 0.06% | 72,854,068 |
| 2025-01-10 | 2025-01-08 | 4.366 | 16,997,681 | -28,296 | 0.06% | 74,213,458 |
| 2025-01-06 | 2025-01-02 | 4.294 | 17,025,977 | +146,355 | 0.06% | 73,115,501 |
| 2025-01-02 | 2024-12-27 | 4.652 | 16,879,622 | +478,337 | 0.06% | 78,527,132 |
| 2024-12-30 | 2024-12-24 | 4.631 | 16,401,285 | -299,550 | 0.06% | 75,955,780 |
| 2024-12-27 | 2024-12-20 | 4.410 | 16,700,835 | +138,400 | 0.06% | 73,643,242 |
| 2024-12-23 | 2024-12-19 | 4.420 | 16,562,435 | +28,438 | 0.06% | 73,207,680 |
| 2024-12-20 | 2024-12-18 | 4.431 | 16,533,997 | -7,583 | 0.06% | 73,256,401 |
| 2024-12-19 | 2024-12-17 | 4.410 | 16,541,580 | -40,762 | 0.06% | 72,940,998 |
| 2024-12-18 | 2024-12-16 | 4.420 | 16,582,342 | -47,397 | 0.06% | 73,295,671 |
| 2024-12-17 | 2024-12-13 | 4.315 | 16,629,739 | -9,479 | 0.06% | 71,750,870 |
| 2024-12-13 | 2024-12-11 | 4.346 | 16,639,218 | +47,397 | 0.06% | 72,318,358 |
| 2024-12-12 | 2024-12-10 | 4.410 | 16,591,821 | -142,192 | 0.06% | 73,162,539 |
| 2024-12-11 | 2024-12-09 | 4.420 | 16,734,013 | -49,292 | 0.06% | 73,966,072 |
| 2024-12-10 | 2024-12-06 | 4.346 | 16,783,305 | -94,795 | 0.06% | 72,944,598 |
| 2024-12-09 | 2024-12-05 | 4.315 | 16,878,100 | -18,958 | 0.06% | 72,822,452 |
| 2024-12-06 | 2024-12-04 | 4.304 | 16,897,058 | -47,398 | 0.06% | 72,725,998 |
| 2024-12-05 | 2024-12-03 | 4.272 | 16,944,456 | -104,273 | 0.06% | 72,393,752 |
| 2024-12-04 | 2024-12-02 | 4.188 | 17,048,729 | -18,959 | 0.06% | 71,400,450 |
| 2024-11-29 | 2024-11-27 | 4.125 | 17,067,688 | +189,588 | 0.06% | 70,399,550 |
| 2024-11-27 | 2024-11-25 | 4.093 | 16,878,100 | -47,397 | 0.06% | 69,083,402 |
| 2024-11-26 | 2024-11-22 | 4.093 | 16,925,497 | +75,836 | 0.06% | 69,277,401 |
| 2024-11-22 | 2024-11-20 | 4.167 | 16,849,661 | +18,958 | 0.06% | 70,211,248 |
| 2024-11-21 | 2024-11-19 | 4.125 | 16,830,703 | +34,126 | 0.06% | 69,422,052 |
| 2024-11-20 | 2024-11-18 | 4.167 | 16,796,577 | -47,397 | 0.06% | 69,990,051 |
| 2024-11-18 | 2024-11-14 | 4.009 | 16,843,974 | +51,189 | 0.06% | 67,522,201 |
| 2024-11-15 | 2024-11-13 | 4.040 | 16,792,785 | +47,397 | 0.06% | 67,848,450 |
| 2024-11-14 | 2024-11-12 | 4.061 | 16,745,388 | -4,740 | 0.06% | 68,010,251 |
| 2024-11-13 | 2024-11-11 | 4.114 | 16,750,128 | +61,617 | 0.06% | 68,913,002 |
| 2024-11-12 | 2024-11-08 | 4.241 | 16,688,511 | -104,274 | 0.06% | 70,772,099 |
| 2024-11-11 | 2024-11-07 | 4.251 | 16,792,785 | -22,750 | 0.06% | 71,391,450 |
| 2024-11-08 | 2024-11-06 | 4.199 | 16,815,535 | -12,324 | 0.06% | 70,601,218 |
| 2024-11-07 | 2024-11-05 | 4.272 | 16,827,859 | -47,397 | 0.06% | 71,895,601 |
| 2024-11-06 | 2024-11-04 | 4.220 | 16,875,256 | -28,438 | 0.06% | 71,208,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 16,903,694 | -186,745 | 0.06% | 70,793,040 |
| 2024-11-04 | 2024-10-31 | 4.030 | 17,090,439 | +137,452 | 0.06% | 68,870,782 |
| 2024-11-01 | 2024-10-30 | 4.125 | 16,952,987 | +47,397 | 0.06% | 69,926,440 |
| 2024-10-31 | 2024-10-29 | 4.177 | 16,905,590 | -34,126 | 0.06% | 70,622,640 |
| 2024-10-30 | 2024-10-28 | 4.167 | 16,939,716 | +47,397 | 0.06% | 70,586,501 |
| 2024-10-29 | 2024-10-25 | 4.167 | 16,892,319 | -28,438 | 0.06% | 70,389,001 |
| 2024-10-25 | 2024-10-23 | 4.199 | 16,920,757 | -47,397 | 0.06% | 71,043,000 |
| 2024-10-24 | 2024-10-22 | 4.156 | 16,968,154 | -14,219 | 0.06% | 70,526,000 |
| 2024-10-23 | 2024-10-21 | 4.167 | 16,982,373 | -9,480 | 0.06% | 70,764,249 |
| 2024-10-22 | 2024-10-18 | 4.220 | 16,991,853 | -16,115 | 0.06% | 71,700,002 |
| 2024-10-21 | 2024-10-17 | 4.146 | 17,007,968 | +142,192 | 0.06% | 70,512,062 |
| 2024-10-17 | 2024-10-15 | 4.093 | 16,865,776 | +126,076 | 0.06% | 69,032,958 |
| 2024-10-16 | 2024-10-14 | 4.114 | 16,739,700 | -54,033 | 0.06% | 68,870,099 |
| 2024-10-15 | 2024-10-10 | 3.977 | 16,793,733 | -54,033 | 0.06% | 66,789,321 |
| 2024-10-14 | 2024-10-09 | 3.829 | 16,847,766 | +151,671 | 0.06% | 64,515,992 |
| 2024-10-10 | 2024-10-08 | 3.861 | 16,696,095 | -1,896 | 0.06% | 64,463,581 |
| 2024-10-09 | 2024-10-07 | 4.061 | 16,697,991 | -80,575 | 0.06% | 67,817,751 |
| 2024-10-08 | 2024-10-04 | 4.040 | 16,778,566 | -18,011 | 0.06% | 67,791,001 |
| 2024-10-07 | 2024-10-03 | 3.966 | 16,796,577 | +13,272 | 0.06% | 66,623,441 |
| 2024-10-04 | 2024-10-02 | 4.019 | 16,783,305 | +13,271 | 0.06% | 67,456,048 |
| 2024-10-03 | 2024-09-30 | 3.861 | 16,770,034 | +228,454 | 0.06% | 64,749,059 |
| 2024-10-02 | 2024-09-27 | 3.966 | 16,541,580 | +52,136 | 0.06% | 65,611,999 |
| 2024-09-30 | 2024-09-26 | 4.220 | 16,489,444 | -47,397 | 0.06% | 69,580,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 16,536,841 | -32,230 | 0.06% | 68,384,401 |
| 2024-09-26 | 2024-09-24 | 4.061 | 16,569,071 | -129,868 | 0.06% | 67,294,151 |
| 2024-09-25 | 2024-09-23 | 3.903 | 16,698,939 | -94,794 | 0.06% | 65,179,201 |
| 2024-09-23 | 2024-09-19 | 3.787 | 16,793,733 | -490,086 | 0.06% | 63,600,441 |
| 2024-09-20 | 2024-09-17 | 3.777 | 17,283,819 | -189,588 | 0.06% | 65,274,141 |
| 2024-09-13 | 2024-09-11 | 3.587 | 17,473,407 | +94,794 | 0.06% | 62,672,200 |
| 2024-09-12 | 2024-09-10 | 3.724 | 17,378,613 | -94,794 | 0.06% | 64,715,491 |
| 2024-09-11 | 2024-09-09 | 3.703 | 17,473,407 | -9,479 | 0.06% | 64,699,830 |
| 2024-09-09 | 2024-09-04 | 3.713 | 17,482,886 | -133,660 | 0.06% | 64,919,359 |
| 2024-09-05 | 2024-09-03 | 3.639 | 17,616,546 | +265,424 | 0.06% | 64,114,800 |
| 2024-09-04 | 2024-09-02 | 3.745 | 17,351,122 | -2,844 | 0.06% | 64,979,198 |
| 2024-09-03 | 2024-08-30 | 3.639 | 17,353,966 | +23,698 | 0.06% | 63,159,149 |
| 2024-09-02 | 2024-08-29 | 3.713 | 17,330,268 | +94,794 | 0.06% | 64,352,641 |
| 2024-08-29 | 2024-08-27 | 3.914 | 17,235,474 | -189,588 | 0.06% | 67,455,222 |
| 2024-08-28 | 2024-08-26 | 3.850 | 17,425,062 | -94,794 | 0.06% | 67,094,300 |
| 2024-08-23 | 2024-08-21 | 3.713 | 17,519,856 | +94,794 | 0.06% | 65,056,640 |
| 2024-08-21 | 2024-08-19 | 3.840 | 17,425,062 | -94,794 | 0.06% | 66,910,480 |
| 2024-08-20 | 2024-08-16 | 3.766 | 17,519,856 | -97,638 | 0.06% | 65,980,740 |
| 2024-08-16 | 2024-08-14 | 3.703 | 17,617,494 | +62,564 | 0.06% | 65,233,350 |
| 2024-08-15 | 2024-08-13 | 3.703 | 17,554,930 | -131,764 | 0.06% | 65,001,690 |
| 2024-08-14 | 2024-08-12 | 3.703 | 17,686,694 | -222,766 | 0.06% | 65,489,581 |
| 2024-08-13 | 2024-08-09 | 3.650 | 17,909,460 | -94,794 | 0.06% | 65,369,780 |
| 2024-08-12 | 2024-08-08 | 3.597 | 18,004,254 | -2,506,358 | 0.06% | 64,766,129 |
| 2024-08-09 | 2024-08-07 | 3.566 | 20,510,612 | +9,480 | 0.07% | 73,133,061 |
| 2024-08-08 | 2024-08-06 | 3.534 | 20,501,132 | +149,774 | 0.07% | 72,450,449 |
| 2024-08-07 | 2024-08-05 | 3.597 | 20,351,358 | +189,589 | 0.07% | 73,209,292 |
| 2024-08-06 | 2024-08-02 | 3.713 | 20,161,769 | -82,471 | 0.07% | 74,866,879 |
| 2024-07-31 | 2024-07-29 | 3.724 | 20,244,240 | +9,479 | 0.07% | 75,386,679 |
| 2024-07-30 | 2024-07-26 | 3.639 | 20,234,761 | +94,794 | 0.07% | 73,643,701 |
| 2024-07-29 | 2024-07-25 | 3.682 | 20,139,967 | -50,240 | 0.07% | 74,148,542 |
| 2024-07-26 | 2024-07-24 | 3.724 | 20,190,207 | -94,795 | 0.07% | 75,185,468 |
| 2024-07-25 | 2024-07-23 | 3.650 | 20,285,002 | -284,382 | 0.07% | 74,040,541 |
| 2024-07-23 | 2024-07-19 | 3.534 | 20,569,384 | +284,382 | 0.07% | 72,691,650 |
| 2024-07-19 | 2024-07-17 | 3.618 | 20,285,002 | +24,647 | 0.07% | 73,398,571 |
| 2024-07-18 | 2024-07-16 | 3.618 | 20,260,355 | +3,792 | 0.07% | 73,309,389 |
| 2024-07-17 | 2024-07-15 | 3.682 | 20,256,563 | +133,659 | 0.07% | 74,577,809 |
| 2024-07-16 | 2024-07-12 | 3.671 | 20,122,904 | -81,523 | 0.07% | 73,873,441 |
| 2024-07-11 | 2024-07-09 | 3.534 | 20,204,427 | +94,795 | 0.07% | 71,401,901 |
| 2024-07-10 | 2024-07-08 | 3.566 | 20,109,632 | +74,887 | 0.07% | 71,703,318 |
| 2024-07-08 | 2024-07-04 | 3.671 | 20,034,745 | -94,794 | 0.07% | 73,549,800 |
| 2024-07-04 | 2024-07-02 | 3.671 | 20,129,539 | -236,986 | 0.07% | 73,897,799 |
| 2024-06-24 | 2024-06-20 | 3.629 | 20,366,525 | -94,794 | 0.07% | 73,908,401 |
| 2024-06-21 | 2024-06-19 | 3.566 | 20,461,319 | -142,191 | 0.07% | 72,957,301 |
| 2024-06-18 | 2024-06-14 | 3.386 | 20,603,510 | +296,706 | 0.07% | 69,769,350 |
| 2024-06-14 | 2024-06-12 | 3.376 | 20,306,804 | +94,794 | 0.07% | 68,550,399 |
| 2024-06-13 | 2024-06-11 | 3.418 | 20,212,010 | +50,241 | 0.07% | 69,083,280 |
| 2024-06-12 | 2024-06-07 | 3.492 | 20,161,769 | +97,638 | 0.07% | 70,400,389 |
| 2024-06-11 | 2024-06-06 | 3.481 | 20,064,131 | +42,657 | 0.07% | 69,847,799 |
| 2024-06-06 | 2024-06-04 | 3.523 | 20,021,474 | +35,074 | 0.07% | 70,544,140 |
| 2024-06-03 | 2024-05-30 | 3.545 | 19,986,400 | +88,159 | 0.07% | 70,842,240 |
| 2024-05-31 | 2024-05-29 | 4.232 | 19,898,241 | +75,835 | 0.07% | 84,209,878 |
| 2024-05-30 | 2024-05-28 | 4.311 | 19,822,406 | +1,342,572 | 0.07% | 85,459,056 |
| 2024-05-29 | 2024-05-27 | 4.300 | 18,479,834 | +47,722 | 0.07% | 79,461,802 |
| 2024-05-21 | 2024-05-17 | 4.311 | 18,432,112 | -11,488 | 0.07% | 79,465,171 |
| 2024-05-20 | 2024-05-16 | 4.311 | 18,443,600 | -29,164 | 0.07% | 79,514,699 |
| 2024-05-14 | 2024-05-10 | 4.232 | 18,472,764 | -212,097 | 0.07% | 78,177,222 |
| 2024-05-08 | 2024-05-06 | 3.949 | 18,684,861 | -142,281 | 0.07% | 73,789,072 |
| 2024-05-07 | 2024-05-03 | 3.870 | 18,827,142 | -102,514 | 0.07% | 72,859,679 |
| 2024-05-06 | 2024-05-02 | 3.847 | 18,929,656 | +40,652 | 0.07% | 72,828,000 |
| 2024-05-03 | 2024-04-30 | 3.972 | 18,889,004 | +62,745 | 0.07% | 75,022,740 |
| 2024-05-02 | 2024-04-29 | 4.040 | 18,826,259 | -1,767 | 0.07% | 76,051,712 |
| 2024-04-29 | 2024-04-25 | 4.017 | 18,828,026 | -362,332 | 0.07% | 75,632,750 |
| 2024-04-26 | 2024-04-24 | 4.006 | 19,190,358 | -180,283 | 0.07% | 76,871,098 |
| 2024-04-24 | 2024-04-22 | 3.949 | 19,370,641 | +57,443 | 0.07% | 76,497,311 |
| 2024-04-23 | 2024-04-19 | 3.938 | 19,313,198 | -180,282 | 0.07% | 76,051,920 |
| 2024-04-22 | 2024-04-18 | 3.881 | 19,493,480 | -321,681 | 0.07% | 75,658,939 |
| 2024-04-19 | 2024-04-17 | 3.836 | 19,815,161 | -344,657 | 0.07% | 76,010,581 |
| 2024-04-18 | 2024-04-16 | 3.768 | 20,159,818 | -456,893 | 0.07% | 75,963,959 |
| 2024-04-17 | 2024-04-15 | 3.802 | 20,616,711 | -48,605 | 0.08% | 78,385,441 |
| 2024-04-12 | 2024-04-10 | 3.859 | 20,665,316 | -67,164 | 0.08% | 79,739,439 |
| 2024-04-11 | 2024-04-09 | 3.825 | 20,732,480 | +38,000 | 0.08% | 79,294,799 |
| 2024-04-10 | 2024-04-08 | 3.847 | 20,694,480 | -68,047 | 0.08% | 79,617,802 |
| 2024-04-09 | 2024-04-05 | 3.825 | 20,762,527 | +7,070 | 0.08% | 79,409,719 |
| 2024-04-05 | 2024-04-02 | 3.813 | 20,755,457 | -106,049 | 0.08% | 79,147,818 |
| 2024-04-03 | 2024-03-28 | 3.734 | 20,861,506 | +14,140 | 0.08% | 77,899,800 |
| 2024-04-02 | 2024-03-27 | 3.745 | 20,847,366 | -191,771 | 0.08% | 78,082,900 |
| 2024-03-28 | 2024-03-26 | 3.745 | 21,039,137 | -88,374 | 0.08% | 78,801,170 |
| 2024-03-22 | 2024-03-20 | 3.644 | 21,127,511 | -35,349 | 0.08% | 76,980,540 |
| 2024-03-21 | 2024-03-19 | 3.621 | 21,162,860 | -45,955 | 0.08% | 76,630,399 |
| 2024-03-18 | 2024-03-14 | 3.666 | 21,208,815 | +84,839 | 0.08% | 77,756,761 |
| 2024-03-13 | 2024-03-11 | 3.712 | 21,123,976 | -8,837 | 0.08% | 78,401,840 |
| 2024-03-12 | 2024-03-08 | 3.712 | 21,132,813 | +53,024 | 0.08% | 78,434,639 |
| 2024-03-06 | 2024-03-04 | 3.655 | 21,079,789 | +15,023 | 0.08% | 77,045,190 |
| 2024-03-04 | 2024-02-29 | 3.644 | 21,064,766 | -883 | 0.08% | 76,751,922 |
| 2024-02-29 | 2024-02-27 | 3.666 | 21,065,649 | +88,373 | 0.08% | 77,231,879 |
| 2024-02-28 | 2024-02-26 | 3.655 | 20,977,276 | +311,960 | 0.08% | 76,670,512 |
| 2024-02-27 | 2024-02-23 | 3.745 | 20,665,316 | -220,935 | 0.08% | 77,401,039 |
| 2024-02-23 | 2024-02-21 | 3.689 | 20,886,251 | -238,609 | 0.08% | 77,046,842 |
| 2024-02-22 | 2024-02-20 | 3.632 | 21,124,860 | -88,373 | 0.08% | 76,731,841 |
| 2024-02-21 | 2024-02-19 | 3.576 | 21,213,233 | -43,304 | 0.08% | 75,852,639 |
| 2024-02-20 | 2024-02-16 | 3.542 | 21,256,537 | +91,025 | 0.08% | 75,285,892 |
| 2024-02-08 | 2024-02-06 | 3.542 | 21,165,512 | -186,468 | 0.08% | 74,963,501 |
| 2024-01-31 | 2024-01-29 | 3.474 | 21,351,980 | -88,374 | 0.08% | 74,174,269 |
| 2024-01-29 | 2024-01-25 | 3.440 | 21,440,354 | -176,747 | 0.08% | 73,753,440 |
| 2024-01-26 | 2024-01-24 | 3.372 | 21,617,101 | -88,374 | 0.08% | 72,893,779 |
| 2024-01-25 | 2024-01-23 | 3.236 | 21,705,475 | -3,535 | 0.08% | 70,244,459 |
| 2024-01-19 | 2024-01-17 | 3.248 | 21,709,010 | +176,747 | 0.08% | 70,501,550 |
| 2024-01-17 | 2024-01-15 | 3.349 | 21,532,263 | +88,374 | 0.08% | 72,120,401 |
| 2024-01-15 | 2024-01-11 | 3.361 | 21,443,889 | +3,535 | 0.08% | 72,067,050 |
| 2024-01-12 | 2024-01-10 | 3.349 | 21,440,354 | +176,748 | 0.08% | 71,812,560 |
| 2024-01-09 | 2024-01-05 | 3.417 | 21,263,606 | -44,187 | 0.08% | 72,664,218 |
| 2024-01-08 | 2024-01-04 | 3.440 | 21,307,793 | -220,935 | 0.08% | 73,297,439 |
| 2024-01-05 | 2024-01-03 | 3.417 | 21,528,728 | -44,187 | 0.08% | 73,570,221 |
| 2024-01-03 | 2023-12-29 | 3.406 | 21,572,915 | -44,186 | 0.08% | 73,477,112 |
| 2023-12-29 | 2023-12-27 | 3.349 | 21,617,101 | -265,122 | 0.08% | 72,404,559 |
| 2023-12-18 | 2023-12-14 | 3.248 | 21,882,223 | -114,886 | 0.08% | 71,064,071 |
| 2023-12-13 | 2023-12-11 | 3.157 | 21,997,109 | -706,989 | 0.08% | 69,445,892 |
| 2023-11-27 | 2023-11-23 | 3.327 | 22,704,098 | -44,187 | 0.08% | 75,531,538 |
| 2023-11-22 | 2023-11-20 | 3.270 | 22,748,285 | +44,187 | 0.08% | 74,391,489 |
| 2023-11-10 | 2023-11-08 | 3.202 | 22,704,098 | +88,373 | 0.08% | 72,705,529 |
| 2023-11-08 | 2023-11-06 | 3.282 | 22,615,725 | +70,699 | 0.08% | 74,213,901 |
| 2023-11-01 | 2023-10-30 | 3.248 | 22,545,026 | +44,187 | 0.08% | 73,216,571 |
| 2023-10-31 | 2023-10-27 | 3.304 | 22,500,839 | -44,187 | 0.08% | 74,346,120 |
| 2023-10-26 | 2023-10-24 | 3.202 | 22,545,026 | +88,374 | 0.08% | 72,196,131 |
| 2023-10-24 | 2023-10-19 | 3.270 | 22,456,652 | +44,187 | 0.08% | 73,437,790 |
| 2023-10-19 | 2023-10-17 | 3.383 | 22,412,465 | -14,140 | 0.08% | 75,829,390 |
| 2023-10-18 | 2023-10-16 | 3.338 | 22,426,605 | +9,721 | 0.08% | 74,862,150 |
| 2023-10-17 | 2023-10-13 | 3.361 | 22,416,884 | -6,186 | 0.08% | 75,337,021 |
| 2023-10-16 | 2023-10-12 | 3.406 | 22,423,070 | -142,282 | 0.08% | 76,372,730 |
| 2023-09-22 | 2023-09-20 | 3.225 | 22,565,352 | -79,536 | 0.08% | 72,771,901 |
| 2023-09-13 | 2023-09-11 | 3.146 | 22,644,888 | +521,405 | 0.08% | 71,234,720 |
| 2023-09-11 | 2023-09-06 | 3.123 | 22,123,483 | +44,187 | 0.08% | 69,093,840 |
| 2023-09-06 | 2023-09-04 | 3.146 | 22,079,296 | -176,748 | 0.08% | 69,455,520 |
| 2023-08-31 | 2023-08-29 | 3.021 | 22,256,044 | -88,373 | 0.08% | 67,241,281 |
| 2023-08-30 | 2023-08-28 | 2.942 | 22,344,417 | -88,374 | 0.08% | 65,738,399 |
| 2023-08-24 | 2023-08-22 | 2.863 | 22,432,791 | +884 | 0.08% | 64,221,520 |
| 2023-08-23 | 2023-08-21 | 2.840 | 22,431,907 | +70,699 | 0.08% | 63,711,329 |
| 2023-08-22 | 2023-08-18 | 2.885 | 22,361,208 | +88,373 | 0.08% | 64,522,649 |
| 2023-08-21 | 2023-08-17 | 2.897 | 22,272,835 | +88,374 | 0.08% | 64,519,681 |
| 2023-08-18 | 2023-08-16 | 2.919 | 22,184,461 | +619,500 | 0.08% | 64,765,740 |
| 2023-08-10 | 2023-08-08 | 3.055 | 21,564,961 | +8,837 | 0.08% | 65,885,400 |
| 2023-08-02 | 2023-07-31 | 3.202 | 21,556,124 | -265,121 | 0.08% | 69,029,362 |
| 2023-08-01 | 2023-07-28 | 3.112 | 21,821,245 | -176,747 | 0.08% | 67,903,001 |
| 2023-07-31 | 2023-07-27 | 3.067 | 21,997,992 | +21,209 | 0.08% | 67,457,319 |
| 2023-07-27 | 2023-07-25 | 3.078 | 21,976,783 | -11,488 | 0.08% | 67,640,961 |
| 2023-07-26 | 2023-07-24 | 2.976 | 21,988,271 | -66,280 | 0.08% | 65,437,030 |
| 2023-07-21 | 2023-07-19 | 2.953 | 22,054,551 | +30,047 | 0.08% | 65,135,159 |
| 2023-07-19 | 2023-07-14 | 3.010 | 22,024,504 | +7,070 | 0.08% | 66,292,519 |
| 2023-07-12 | 2023-07-10 | 2.953 | 22,017,434 | -78,653 | 0.08% | 65,025,539 |
| 2023-07-11 | 2023-07-07 | 3.523 | 22,096,087 | +171,445 | 0.08% | 77,842,146 |
| 2023-07-10 | 2023-07-06 | 3.609 | 21,924,642 | +1,939,248 | 0.08% | 79,135,241 |
| 2023-07-07 | 2023-07-05 | 3.721 | 19,985,394 | +161,799 | 0.08% | 74,359,041 |
| 2023-07-05 | 2023-07-03 | 3.857 | 19,823,595 | -323,598 | 0.08% | 76,452,480 |
| 2023-06-29 | 2023-06-27 | 3.795 | 20,147,193 | -161,798 | 0.08% | 76,455,282 |
| 2023-06-26 | 2023-06-21 | 3.770 | 20,308,991 | -285,575 | 0.08% | 76,567,198 |
| 2023-06-16 | 2023-06-14 | 3.745 | 20,594,566 | +161,798 | 0.08% | 77,134,709 |
| 2023-06-09 | 2023-06-07 | 3.770 | 20,432,768 | -8,089 | 0.08% | 77,033,852 |
| 2023-06-07 | 2023-06-05 | 3.721 | 20,440,857 | -14,562 | 0.08% | 76,053,668 |
| 2023-06-02 | 2023-05-31 | 3.647 | 20,455,419 | +45,303 | 0.08% | 74,590,749 |
| 2023-06-01 | 2023-05-30 | 3.708 | 20,410,116 | +809 | 0.08% | 75,687,001 |
| 2023-05-30 | 2023-05-25 | 3.721 | 20,409,307 | -323,597 | 0.08% | 75,936,281 |
| 2023-05-25 | 2023-05-23 | 3.795 | 20,732,904 | -323,598 | 0.08% | 78,677,958 |
| 2023-05-24 | 2023-05-22 | 3.869 | 21,056,502 | +647,195 | 0.08% | 81,467,640 |
| 2023-05-17 | 2023-05-15 | 3.869 | 20,409,307 | +80,900 | 0.08% | 78,963,641 |
| 2023-05-15 | 2023-05-11 | 3.869 | 20,328,407 | +6,472 | 0.08% | 78,650,639 |
| 2023-05-10 | 2023-05-08 | 4.042 | 20,321,935 | -1,618 | 0.08% | 82,142,399 |
| 2023-05-09 | 2023-05-05 | 3.931 | 20,323,553 | -80,900 | 0.08% | 79,887,959 |
| 2023-05-08 | 2023-05-04 | 3.894 | 20,404,453 | -88,180 | 0.08% | 79,449,301 |
| 2023-05-05 | 2023-05-03 | 3.708 | 20,492,633 | +161,799 | 0.08% | 75,993,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 20,330,834 | -57,439 | 0.08% | 76,146,929 |
| 2023-05-03 | 2023-04-28 | 3.745 | 20,388,273 | +404,497 | 0.08% | 76,362,060 |
| 2023-04-21 | 2023-04-19 | 3.782 | 19,983,776 | +300,137 | 0.08% | 75,588,121 |
| 2023-04-19 | 2023-04-17 | 3.795 | 19,683,639 | -25,079 | 0.08% | 74,696,170 |
| 2023-04-18 | 2023-04-14 | 3.745 | 19,708,718 | -345,440 | 0.08% | 73,816,861 |
| 2023-04-17 | 2023-04-13 | 3.733 | 20,054,158 | +60,674 | 0.08% | 74,862,779 |
| 2023-04-03 | 2023-03-30 | 3.597 | 19,993,484 | -808,994 | 0.08% | 71,917,741 |
| 2023-03-31 | 2023-03-29 | 3.622 | 20,802,478 | -420,677 | 0.08% | 75,342,020 |
| 2023-03-30 | 2023-03-28 | 3.560 | 21,223,155 | +133,484 | 0.09% | 75,553,920 |
| 2023-03-24 | 2023-03-22 | 3.548 | 21,089,671 | +1,230,480 | 0.08% | 74,818,030 |
| 2023-03-21 | 2023-03-17 | 3.572 | 19,859,191 | -809,803 | 0.08% | 70,943,721 |
| 2023-03-20 | 2023-03-16 | 3.523 | 20,668,994 | -14,562 | 0.08% | 72,814,650 |
| 2023-03-14 | 2023-03-10 | 3.424 | 20,683,556 | -16,180 | 0.08% | 70,820,591 |
| 2023-03-08 | 2023-03-06 | 3.511 | 20,699,736 | -8,090 | 0.08% | 72,667,081 |
| 2023-03-01 | 2023-02-27 | 3.387 | 20,707,826 | +404,498 | 0.08% | 70,135,781 |
| 2023-02-27 | 2023-02-23 | 3.449 | 20,303,328 | +808,994 | 0.08% | 70,020,628 |
| 2023-02-23 | 2023-02-21 | 3.449 | 19,494,334 | +808,994 | 0.08% | 67,230,629 |
| 2023-02-21 | 2023-02-17 | 3.424 | 18,685,340 | +404,497 | 0.08% | 63,978,690 |
| 2023-02-20 | 2023-02-16 | 3.424 | 18,280,843 | +404,497 | 0.07% | 62,593,690 |
| 2023-02-17 | 2023-02-15 | 3.424 | 17,876,346 | +808,994 | 0.07% | 61,208,691 |
| 2023-02-16 | 2023-02-14 | 3.424 | 17,067,352 | +808,995 | 0.07% | 58,438,692 |
| 2023-02-15 | 2023-02-13 | 3.424 | 16,258,357 | +1,820,237 | 0.07% | 55,668,689 |
| 2023-02-14 | 2023-02-10 | 3.436 | 14,438,120 | +1,051,692 | 0.06% | 49,614,659 |
| 2023-02-09 | 2023-02-07 | 3.424 | 13,386,428 | +1,181,132 | 0.05% | 45,835,191 |
| 2023-02-07 | 2023-02-03 | 3.449 | 12,205,296 | -357,576 | 0.05% | 42,092,730 |
| 2023-02-06 | 2023-02-02 | 3.473 | 12,562,872 | +436,857 | 0.05% | 43,636,491 |
| 2023-02-02 | 2023-01-31 | 3.486 | 12,126,015 | -16,989 | 0.05% | 42,268,981 |
| 2023-01-31 | 2023-01-27 | 3.560 | 12,143,004 | +1,618 | 0.05% | 43,228,802 |
| 2023-01-30 | 2023-01-26 | 3.535 | 12,141,386 | +22,652 | 0.05% | 42,922,882 |
| 2023-01-18 | 2023-01-16 | 3.473 | 12,118,734 | +150,473 | 0.05% | 42,093,801 |
| 2023-01-10 | 2023-01-06 | 3.399 | 11,968,261 | +809 | 0.05% | 40,683,501 |
| 2023-01-06 | 2023-01-04 | 3.362 | 11,967,452 | +69,574 | 0.05% | 40,236,961 |
| 2023-01-05 | 2023-01-03 | 3.313 | 11,897,878 | +65,528 | 0.05% | 39,414,759 |
| 2022-12-30 | 2022-12-28 | 3.313 | 11,832,350 | +80,091 | 0.05% | 39,197,681 |
| 2022-12-22 | 2022-12-20 | 3.214 | 11,752,259 | +8,090 | 0.05% | 37,770,199 |
| 2022-12-19 | 2022-12-15 | 3.214 | 11,744,169 | +24,269 | 0.05% | 37,744,199 |
| 2022-12-15 | 2022-12-13 | 3.189 | 11,719,900 | -3,236 | 0.05% | 37,376,461 |
| 2022-12-12 | 2022-12-08 | 3.177 | 11,723,136 | -1,618 | 0.05% | 37,241,871 |
| 2022-12-09 | 2022-12-07 | 3.115 | 11,724,754 | +534,746 | 0.05% | 36,522,361 |
| 2022-12-05 | 2022-12-01 | 3.164 | 11,190,008 | -27,506 | 0.04% | 35,409,919 |
| 2022-12-01 | 2022-11-29 | 3.177 | 11,217,514 | -40,450 | 0.05% | 35,635,620 |
| 2022-11-29 | 2022-11-25 | 3.152 | 11,257,964 | -1,618 | 0.05% | 35,485,800 |
| 2022-11-28 | 2022-11-24 | 3.090 | 11,259,582 | +161,799 | 0.05% | 34,795,000 |
| 2022-11-24 | 2022-11-22 | 3.041 | 11,097,783 | -27,506 | 0.04% | 33,746,280 |
| 2022-11-21 | 2022-11-17 | 3.016 | 11,125,289 | -809 | 0.04% | 33,554,881 |
| 2022-11-17 | 2022-11-15 | 3.053 | 11,126,098 | +58,248 | 0.04% | 33,969,911 |
| 2022-11-16 | 2022-11-14 | 3.004 | 11,067,850 | +36,405 | 0.04% | 33,244,829 |
| 2022-11-14 | 2022-11-10 | 2.880 | 11,031,445 | +809 | 0.04% | 31,771,879 |
| 2022-11-09 | 2022-11-07 | 2.868 | 11,030,636 | -8,090 | 0.04% | 31,633,199 |
| 2022-11-08 | 2022-11-04 | 2.806 | 11,038,726 | -16,180 | 0.04% | 30,974,149 |
| 2022-11-03 | 2022-11-01 | 2.781 | 11,054,906 | +7,281 | 0.04% | 30,746,249 |
| 2022-11-02 | 2022-10-31 | 2.769 | 11,047,625 | +48,539 | 0.04% | 30,589,439 |
| 2022-10-21 | 2022-10-19 | 2.892 | 10,999,086 | -20,225 | 0.04% | 31,814,641 |
| 2022-10-20 | 2022-10-18 | 2.905 | 11,019,311 | +319,553 | 0.04% | 32,009,351 |
| 2022-10-19 | 2022-10-17 | 2.868 | 10,699,758 | +16,180 | 0.04% | 30,684,320 |
| 2022-10-17 | 2022-10-13 | 2.855 | 10,683,578 | +24,270 | 0.04% | 30,505,860 |
| 2022-10-14 | 2022-10-12 | 2.868 | 10,659,308 | -105,169 | 0.04% | 30,568,320 |
| 2022-10-13 | 2022-10-11 | 2.892 | 10,764,477 | +809 | 0.04% | 31,136,039 |
| 2022-10-11 | 2022-10-07 | 2.967 | 10,763,668 | -48,540 | 0.04% | 31,931,999 |
| 2022-10-05 | 2022-09-30 | 2.905 | 10,812,208 | -10,652,836 | 0.04% | 31,407,750 |
| 2022-10-03 | 2022-09-29 | 2.855 | 21,465,044 | +80,899 | 0.09% | 61,291,229 |
| 2022-09-29 | 2022-09-27 | 2.942 | 21,384,145 | +720,005 | 0.09% | 62,910,541 |
| 2022-09-28 | 2022-09-26 | 2.979 | 20,664,140 | +32,360 | 0.08% | 61,558,630 |
| 2022-09-27 | 2022-09-23 | 3.016 | 20,631,780 | +179,597 | 0.08% | 62,227,320 |
| 2022-09-26 | 2022-09-22 | 3.016 | 20,452,183 | +8,090 | 0.08% | 61,685,639 |
| 2022-09-22 | 2022-09-20 | 3.053 | 20,444,093 | +34,786 | 0.08% | 62,419,369 |
| 2022-09-16 | 2022-09-14 | 3.053 | 20,409,307 | +1,722,349 | 0.08% | 62,313,161 |
| 2022-09-15 | 2022-09-13 | 3.090 | 18,686,958 | +3,595,170 | 0.08% | 57,747,500 |
| 2022-09-14 | 2022-09-09 | 3.090 | 15,091,788 | +5,152,485 | 0.06% | 46,637,501 |
| 2022-09-13 | 2022-09-08 | 3.053 | 9,939,303 | +50,966 | 0.04% | 30,346,419 |
| 2022-08-16 | 2022-08-12 | 3.214 | 9,888,337 | -48,539 | 0.04% | 31,779,801 |
| 2022-08-10 | 2022-08-08 | 3.214 | 9,936,876 | +809 | 0.04% | 31,935,799 |
| 2022-08-04 | 2022-08-02 | 3.164 | 9,936,067 | +48,539 | 0.04% | 31,441,919 |
| 2022-07-20 | 2022-07-18 | 3.164 | 9,887,528 | +16,180 | 0.04% | 31,288,321 |
| 2022-07-19 | 2022-07-15 | 3.103 | 9,871,348 | +51,776 | 0.04% | 30,627,021 |
| 2022-07-18 | 2022-07-14 | 3.152 | 9,819,572 | +808,994 | 0.04% | 30,951,900 |
| 2022-07-15 | 2022-07-13 | 3.214 | 9,010,578 | +1,617,989 | 0.04% | 28,958,800 |
| 2022-07-08 | 2022-07-06 | 3.936 | 7,392,589 | -14,562 | 0.03% | 29,094,545 |
| 2022-07-07 | 2022-07-05 | 3.990 | 7,407,151 | +286,026 | 0.03% | 29,551,196 |
| 2022-07-06 | 2022-07-04 | 4.003 | 7,121,125 | -1,379,263 | 0.03% | 28,506,061 |
| 2022-06-15 | 2022-06-13 | 3.936 | 8,500,388 | +22,258 | 0.04% | 33,454,439 |
| 2022-06-02 | 2022-05-31 | 4.030 | 8,478,130 | +1,707,200 | 0.04% | 34,166,730 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,770,930 | -8,161 | 0.03% | 27,286,741 |
| 2022-05-27 | 2022-05-25 | 4.017 | 6,779,091 | -29,678 | 0.03% | 27,228,259 |
| 2022-05-18 | 2022-05-16 | 3.909 | 6,808,769 | +1,484 | 0.03% | 26,613,301 |
| 2022-05-17 | 2022-05-13 | 3.909 | 6,807,285 | -11,871 | 0.03% | 26,607,501 |
| 2022-05-16 | 2022-05-12 | 3.882 | 6,819,156 | +11,129 | 0.03% | 26,470,081 |
| 2022-05-04 | 2022-04-29 | 3.990 | 6,808,027 | +22,258 | 0.03% | 27,160,961 |
| 2022-04-28 | 2022-04-26 | 3.922 | 6,785,769 | +741,939 | 0.03% | 26,614,862 |
| 2022-04-27 | 2022-04-25 | 3.949 | 6,043,830 | -20,774 | 0.03% | 23,867,779 |
| 2022-04-20 | 2022-04-14 | 4.030 | 6,064,604 | +2,225 | 0.03% | 24,440,258 |
| 2022-04-11 | 2022-04-07 | 4.084 | 6,062,379 | -14,838 | 0.03% | 24,758,131 |
| 2022-04-08 | 2022-04-06 | 4.084 | 6,077,217 | -40,065 | 0.03% | 24,818,728 |
| 2022-04-07 | 2022-04-04 | 4.111 | 6,117,282 | -741,938 | 0.03% | 25,147,250 |
| 2022-04-04 | 2022-03-31 | 4.057 | 6,859,220 | +1,483 | 0.03% | 27,827,448 |
| 2022-04-01 | 2022-03-30 | 4.030 | 6,857,737 | -1,479,425 | 0.03% | 27,636,572 |
| 2022-03-30 | 2022-03-28 | 3.963 | 8,337,162 | -742 | 0.04% | 33,036,781 |
| 2022-03-24 | 2022-03-22 | 3.895 | 8,337,904 | -22,258 | 0.04% | 32,477,821 |
| 2022-03-21 | 2022-03-17 | 3.895 | 8,360,162 | +40,807 | 0.04% | 32,564,520 |
| 2022-03-16 | 2022-03-14 | 3.828 | 8,319,355 | -3,710 | 0.04% | 31,844,919 |
| 2022-03-11 | 2022-03-09 | 3.787 | 8,323,065 | -8,161 | 0.04% | 31,522,580 |
| 2022-02-28 | 2022-02-24 | 3.949 | 8,331,226 | -148,388 | 0.04% | 32,900,969 |
| 2022-02-25 | 2022-02-23 | 4.070 | 8,479,614 | +8,161 | 0.04% | 34,515,580 |
| 2022-02-17 | 2022-02-15 | 4.084 | 8,471,453 | +12,613 | 0.04% | 34,596,541 |
| 2022-02-16 | 2022-02-14 | 4.205 | 8,458,840 | -43,032 | 0.04% | 35,571,121 |
| 2022-02-10 | 2022-02-08 | 4.111 | 8,501,872 | +35,613 | 0.04% | 34,949,950 |
| 2022-02-04 | 2022-01-27 | 3.963 | 8,466,259 | -14,839 | 0.04% | 33,548,340 |
| 2022-01-25 | 2022-01-21 | 3.976 | 8,481,098 | -6,677 | 0.04% | 33,721,451 |
| 2022-01-24 | 2022-01-20 | 3.949 | 8,487,775 | -117,968 | 0.04% | 33,519,199 |
| 2022-01-19 | 2022-01-17 | 3.895 | 8,605,743 | +13,354 | 0.04% | 33,521,108 |
| 2022-01-14 | 2022-01-12 | 3.855 | 8,592,389 | +10,388 | 0.04% | 33,121,662 |
| 2022-01-10 | 2022-01-06 | 3.720 | 8,582,001 | +3,709 | 0.04% | 31,924,918 |
| 2022-01-04 | 2021-12-31 | 3.612 | 8,578,292 | +3,710 | 0.04% | 30,986,161 |
| 2021-12-30 | 2021-12-28 | 3.626 | 8,574,582 | -8,903 | 0.04% | 31,088,330 |
| 2021-12-29 | 2021-12-24 | 3.599 | 8,583,485 | +4,451 | 0.04% | 30,889,229 |
| 2021-12-23 | 2021-12-21 | 3.531 | 8,579,034 | -23,000 | 0.04% | 30,295,061 |
| 2021-12-21 | 2021-12-17 | 3.558 | 8,602,034 | -64,548 | 0.04% | 30,608,161 |
| 2021-12-20 | 2021-12-16 | 3.558 | 8,666,582 | +18,548 | 0.04% | 30,837,838 |
| 2021-12-16 | 2021-12-14 | 3.558 | 8,648,034 | -55,645 | 0.04% | 30,771,840 |
| 2021-12-15 | 2021-12-13 | 3.572 | 8,703,679 | +120,936 | 0.04% | 31,087,149 |
| 2021-12-14 | 2021-12-10 | 3.599 | 8,582,743 | +6,677 | 0.04% | 30,886,559 |
| 2021-12-08 | 2021-12-06 | 3.612 | 8,576,066 | +16,323 | 0.04% | 30,978,120 |
| 2021-12-07 | 2021-12-03 | 3.612 | 8,559,743 | +6,677 | 0.04% | 30,919,159 |
| 2021-12-03 | 2021-12-01 | 3.531 | 8,553,066 | +32,645 | 0.04% | 30,203,360 |
| 2021-12-02 | 2021-11-30 | 3.464 | 8,520,421 | +25,968 | 0.04% | 29,513,881 |
| 2021-12-01 | 2021-11-29 | 3.504 | 8,494,453 | +29,678 | 0.04% | 29,767,401 |
| 2021-11-30 | 2021-11-26 | 3.531 | 8,464,775 | -90,517 | 0.04% | 29,891,579 |
| 2021-11-05 | 2021-11-03 | 3.599 | 8,555,292 | +31,904 | 0.04% | 30,787,771 |
| 2021-10-29 | 2021-10-27 | 3.599 | 8,523,388 | +14,838 | 0.04% | 30,672,959 |
| 2021-10-28 | 2021-10-26 | 3.626 | 8,508,550 | +14,839 | 0.04% | 30,848,922 |
| 2021-09-23 | 2021-09-20 | 3.477 | 8,493,711 | +10,387 | 0.04% | 29,535,841 |
| 2021-09-20 | 2021-09-16 | 3.626 | 8,483,324 | -14,838 | 0.04% | 30,757,461 |
| 2021-09-15 | 2021-09-13 | 3.720 | 8,498,162 | -10,388 | 0.04% | 31,613,038 |
| 2021-09-14 | 2021-09-10 | 3.707 | 8,508,550 | -22,258 | 0.04% | 31,537,002 |
| 2021-09-13 | 2021-09-09 | 3.666 | 8,530,808 | +6,519 | 0.04% | 31,274,561 |
| 2021-09-10 | 2021-09-08 | 3.680 | 8,524,289 | +159 | 0.04% | 31,365,554 |
| 2021-09-09 | 2021-09-07 | 3.666 | 8,524,130 | -14,839 | 0.04% | 31,250,079 |
| 2021-09-08 | 2021-09-06 | 3.626 | 8,538,969 | +150,613 | 0.04% | 30,959,210 |
| 2021-09-06 | 2021-09-02 | 3.545 | 8,388,356 | +34,872 | 0.04% | 29,734,782 |
| 2021-09-03 | 2021-09-01 | 3.572 | 8,353,484 | +37,096 | 0.04% | 29,836,348 |
| 2021-09-02 | 2021-08-31 | 3.518 | 8,316,388 | -14,838 | 0.04% | 29,255,492 |
| 2021-08-31 | 2021-08-27 | 3.518 | 8,331,226 | -18,549 | 0.04% | 29,307,689 |
| 2021-08-30 | 2021-08-26 | 3.504 | 8,349,775 | +11,871 | 0.04% | 29,260,401 |
| 2021-08-27 | 2021-08-25 | 3.504 | 8,337,904 | -742 | 0.04% | 29,218,801 |
| 2021-08-26 | 2021-08-24 | 3.504 | 8,338,646 | +19,291 | 0.04% | 29,221,401 |
| 2021-08-23 | 2021-08-19 | 3.504 | 8,319,355 | +730,067 | 0.04% | 29,153,799 |
| 2021-08-20 | 2021-08-18 | 3.531 | 7,589,288 | -13,355 | 0.03% | 26,799,980 |
| 2021-08-19 | 2021-08-17 | 3.504 | 7,602,643 | +370,969 | 0.03% | 26,642,201 |
| 2021-08-18 | 2021-08-16 | 3.531 | 7,231,674 | -5,935 | 0.03% | 25,537,142 |
| 2021-08-16 | 2021-08-12 | 3.518 | 7,237,609 | +7,419 | 0.03% | 25,460,550 |
| 2021-08-10 | 2021-08-06 | 3.450 | 7,230,190 | +4,452 | 0.03% | 24,947,201 |
| 2021-08-09 | 2021-08-05 | 3.464 | 7,225,738 | +12,613 | 0.03% | 25,029,230 |
| 2021-08-06 | 2021-08-04 | 3.504 | 7,213,125 | +5,935 | 0.03% | 25,277,200 |
| 2021-08-03 | 2021-07-30 | 3.491 | 7,207,190 | +14,839 | 0.03% | 25,159,261 |
| 2021-08-02 | 2021-07-29 | 3.518 | 7,192,351 | +14,839 | 0.03% | 25,301,341 |
| 2021-07-30 | 2021-07-28 | 3.545 | 7,177,512 | -22,258 | 0.03% | 25,442,620 |
| 2021-07-29 | 2021-07-27 | 3.504 | 7,199,770 | -89,033 | 0.03% | 25,230,399 |
| 2021-07-27 | 2021-07-23 | 3.531 | 7,288,803 | +33,387 | 0.03% | 25,738,881 |
| 2021-07-26 | 2021-07-22 | 3.518 | 7,255,416 | +3,710 | 0.03% | 25,523,191 |
| 2021-07-23 | 2021-07-21 | 3.518 | 7,251,706 | +166,936 | 0.03% | 25,510,140 |
| 2021-07-14 | 2021-07-12 | 3.558 | 7,084,770 | -1,483,877 | 0.03% | 25,209,361 |
| 2021-07-13 | 2021-07-09 | 3.572 | 8,568,647 | -287,130 | 0.04% | 30,604,852 |
| 2021-07-09 | 2021-07-07 | 3.626 | 8,855,777 | +37,097 | 0.04% | 32,107,841 |
| 2021-07-07 | 2021-07-05 | 3.612 | 8,818,680 | +82,355 | 0.04% | 31,854,481 |
| 2021-07-05 | 2021-06-30 | 3.639 | 8,736,325 | +22,259 | 0.04% | 31,792,501 |
| 2021-07-02 | 2021-06-29 | 3.639 | 8,714,066 | +2,967 | 0.04% | 31,711,498 |
| 2021-06-29 | 2021-06-25 | 3.666 | 8,711,099 | +14,839 | 0.04% | 31,935,521 |
| 2021-06-28 | 2021-06-24 | 3.639 | 8,696,260 | +370,969 | 0.04% | 31,646,700 |
| 2021-06-25 | 2021-06-23 | 3.639 | 8,325,291 | +31,162 | 0.04% | 30,296,701 |
| 2021-06-24 | 2021-06-22 | 3.626 | 8,294,129 | +17,806 | 0.04% | 30,071,509 |
| 2021-06-23 | 2021-06-21 | 3.626 | 8,276,323 | +50,452 | 0.04% | 30,006,951 |
| 2021-06-21 | 2021-06-17 | 3.680 | 8,225,871 | +10,387 | 0.04% | 30,267,510 |
| 2021-06-18 | 2021-06-16 | 3.707 | 8,215,484 | +44,516 | 0.04% | 30,450,750 |
| 2021-06-17 | 2021-06-15 | 3.720 | 8,170,968 | -19,290 | 0.04% | 30,395,882 |
| 2021-06-10 | 2021-06-08 | 4.504 | 8,190,258 | +7,419 | 0.04% | 36,891,555 |
| 2021-06-09 | 2021-06-07 | 4.504 | 8,182,839 | +666,013 | 0.04% | 36,858,137 |
| 2021-06-04 | 2021-06-02 | 4.577 | 7,516,826 | -13,764 | 0.04% | 34,404,301 |
| 2021-06-01 | 2021-05-28 | 4.577 | 7,530,590 | +6,882 | 0.04% | 34,467,298 |
| 2021-05-31 | 2021-05-27 | 4.519 | 7,523,708 | -7,571 | 0.04% | 33,998,519 |
| 2021-05-26 | 2021-05-24 | 4.461 | 7,531,279 | +132,140 | 0.04% | 33,595,011 |
| 2021-05-24 | 2021-05-20 | 4.461 | 7,399,139 | +8,259 | 0.03% | 33,005,570 |
| 2021-05-21 | 2021-05-18 | 4.490 | 7,390,880 | +8,259 | 0.03% | 33,183,509 |
| 2021-05-20 | 2021-05-17 | 4.446 | 7,382,621 | +688 | 0.03% | 32,824,618 |
| 2021-05-13 | 2021-05-11 | 4.475 | 7,381,933 | -198,898 | 0.03% | 33,036,079 |
| 2021-05-12 | 2021-05-10 | 4.432 | 7,580,831 | +6,882 | 0.04% | 33,595,750 |
| 2021-05-10 | 2021-05-06 | 4.417 | 7,573,949 | +27,529 | 0.04% | 33,455,201 |
| 2021-05-06 | 2021-05-04 | 4.344 | 7,546,420 | -2,753 | 0.04% | 32,785,351 |
| 2021-05-04 | 2021-04-30 | 4.388 | 7,549,173 | +2,753 | 0.04% | 33,126,382 |
| 2021-04-29 | 2021-04-27 | 4.417 | 7,546,420 | +131,452 | 0.04% | 33,333,601 |
| 2021-04-26 | 2021-04-22 | 4.490 | 7,414,968 | +13,764 | 0.04% | 33,291,659 |
| 2021-04-20 | 2021-04-16 | 4.519 | 7,401,204 | -41,981 | 0.03% | 33,444,942 |
| 2021-04-16 | 2021-04-14 | 4.519 | 7,443,185 | -13,765 | 0.04% | 33,634,648 |
| 2021-04-15 | 2021-04-13 | 4.519 | 7,456,950 | +123,881 | 0.04% | 33,696,850 |
| 2021-04-09 | 2021-04-07 | 4.475 | 7,333,069 | +27,529 | 0.03% | 32,817,400 |
| 2021-04-07 | 2021-03-31 | 4.519 | 7,305,540 | +86,029 | 0.03% | 33,012,650 |
| 2021-04-01 | 2021-03-30 | 4.519 | 7,219,511 | +2,064 | 0.03% | 32,623,898 |
| 2021-03-30 | 2021-03-26 | 4.577 | 7,217,447 | +2,065 | 0.03% | 33,034,051 |
| 2021-03-29 | 2021-03-25 | 4.562 | 7,215,382 | +17,206 | 0.03% | 32,919,760 |
| 2021-03-26 | 2021-03-24 | 4.577 | 7,198,176 | +20,646 | 0.03% | 32,945,848 |
| 2021-03-24 | 2021-03-22 | 4.722 | 7,177,530 | -81,210 | 0.03% | 33,894,252 |
| 2021-03-19 | 2021-03-17 | 4.664 | 7,258,740 | -2,753 | 0.03% | 33,855,868 |
| 2021-03-18 | 2021-03-16 | 4.650 | 7,261,493 | -2,065 | 0.03% | 33,763,199 |
| 2021-03-15 | 2021-03-11 | 4.621 | 7,263,558 | -243,633 | 0.03% | 33,561,720 |
| 2021-03-11 | 2021-03-09 | 4.562 | 7,507,191 | +127,322 | 0.04% | 34,251,121 |
| 2021-03-10 | 2021-03-08 | 4.650 | 7,379,869 | -693,045 | 0.03% | 34,313,602 |
| 2021-03-09 | 2021-03-05 | 4.461 | 8,072,914 | -13,765 | 0.04% | 36,011,100 |
| 2021-03-01 | 2021-02-25 | 4.228 | 8,086,679 | +231,245 | 0.04% | 34,192,501 |
| 2021-02-25 | 2021-02-23 | 4.301 | 7,855,434 | +198,210 | 0.04% | 33,785,440 |
| 2021-02-24 | 2021-02-22 | 4.199 | 7,657,224 | +2,753 | 0.04% | 32,154,138 |
| 2021-02-22 | 2021-02-18 | 4.185 | 7,654,471 | -618,717 | 0.04% | 32,031,358 |
| 2021-02-18 | 2021-02-16 | 4.156 | 8,273,188 | -274,603 | 0.04% | 34,380,058 |
| 2021-02-17 | 2021-02-11 | 4.141 | 8,547,791 | +688 | 0.04% | 35,396,998 |
| 2021-02-10 | 2021-02-08 | 4.010 | 8,547,103 | -10,324 | 0.04% | 34,276,439 |
| 2021-02-08 | 2021-02-04 | 4.025 | 8,557,427 | +6,883 | 0.04% | 34,442,182 |
| 2021-02-04 | 2021-02-02 | 4.039 | 8,550,544 | -29,594 | 0.04% | 34,538,719 |
| 2021-01-29 | 2021-01-27 | 4.185 | 8,580,138 | +3,441 | 0.04% | 35,904,960 |
| 2021-01-28 | 2021-01-26 | 4.185 | 8,576,697 | -1,376 | 0.04% | 35,890,560 |
| 2021-01-27 | 2021-01-25 | 4.257 | 8,578,073 | -620,094 | 0.04% | 36,519,518 |
| 2021-01-25 | 2021-01-21 | 4.388 | 9,198,167 | +57,811 | 0.04% | 40,362,301 |
| 2021-01-22 | 2021-01-20 | 4.388 | 9,140,356 | -3,441 | 0.04% | 40,108,621 |
| 2021-01-21 | 2021-01-19 | 4.432 | 9,143,797 | -1,376 | 0.04% | 40,522,301 |
| 2021-01-20 | 2021-01-18 | 4.388 | 9,145,173 | +688 | 0.04% | 40,129,759 |
| 2021-01-19 | 2021-01-15 | 4.359 | 9,144,485 | +6,882 | 0.04% | 39,861,000 |
| 2021-01-12 | 2021-01-08 | 4.199 | 9,137,603 | +12,388 | 0.04% | 38,370,531 |
| 2021-01-05 | 2020-12-31 | 4.127 | 9,125,215 | -3,441 | 0.04% | 37,655,561 |
| 2020-12-30 | 2020-12-28 | 4.083 | 9,128,656 | +750,169 | 0.04% | 37,271,841 |
| 2020-12-29 | 2020-12-24 | 3.996 | 8,378,487 | +6,882 | 0.04% | 33,478,499 |
| 2020-12-09 | 2020-12-07 | 4.199 | 8,371,605 | +75,705 | 0.04% | 35,153,960 |
| 2020-11-30 | 2020-11-26 | 4.199 | 8,295,900 | +481,071 | 0.04% | 34,836,060 |
| 2020-11-27 | 2020-11-25 | 4.170 | 7,814,829 | +605,641 | 0.04% | 32,588,852 |
| 2020-11-25 | 2020-11-23 | 4.170 | 7,209,188 | +82,587 | 0.03% | 30,063,250 |
| 2020-11-11 | 2020-11-09 | 4.185 | 7,126,601 | -123,881 | 0.03% | 29,822,402 |
| 2020-11-05 | 2020-11-03 | 4.010 | 7,250,482 | -2,753 | 0.03% | 29,076,601 |
| 2020-11-04 | 2020-11-02 | 4.054 | 7,253,235 | -875,426 | 0.03% | 29,403,812 |
| 2020-11-03 | 2020-10-30 | 3.807 | 8,128,661 | -6,882 | 0.04% | 30,944,822 |
| 2020-10-29 | 2020-10-27 | 3.981 | 8,135,543 | -2,753 | 0.04% | 32,389,541 |
| 2020-10-28 | 2020-10-23 | 4.097 | 8,138,296 | -13,764 | 0.04% | 33,346,501 |
| 2020-10-20 | 2020-10-16 | 3.909 | 8,152,060 | -110,117 | 0.04% | 31,863,049 |
| 2020-10-07 | 2020-10-05 | 3.487 | 8,262,177 | +6,882 | 0.04% | 28,812,001 |
| 2020-10-05 | 2020-09-29 | 3.487 | 8,255,295 | +110,117 | 0.04% | 28,788,002 |
| 2020-09-24 | 2020-09-22 | 3.618 | 8,145,178 | -2,065 | 0.04% | 29,469,150 |
| 2020-09-23 | 2020-09-21 | 3.633 | 8,147,243 | -24,088 | 0.04% | 29,595,001 |
| 2020-09-18 | 2020-09-16 | 3.662 | 8,171,331 | +2,753 | 0.04% | 29,919,961 |
| 2020-09-14 | 2020-09-10 | 3.705 | 8,168,578 | -2,753 | 0.04% | 30,265,951 |
| 2020-08-26 | 2020-08-24 | 3.967 | 8,171,331 | +10,324 | 0.04% | 32,413,291 |
| 2020-08-19 | 2020-08-17 | 4.068 | 8,161,007 | +6,882 | 0.04% | 33,202,399 |
| 2020-08-17 | 2020-08-13 | 3.981 | 8,154,125 | +688 | 0.04% | 32,463,520 |
| 2020-08-14 | 2020-08-12 | 4.010 | 8,153,437 | -34,411 | 0.04% | 32,697,721 |
| 2020-08-13 | 2020-08-11 | 3.981 | 8,187,848 | -68,823 | 0.04% | 32,597,779 |
| 2020-08-12 | 2020-08-10 | 3.981 | 8,256,671 | +10,323 | 0.04% | 32,871,780 |
| 2020-08-10 | 2020-08-06 | 3.981 | 8,246,348 | -14,452 | 0.04% | 32,830,682 |
| 2020-08-07 | 2020-08-05 | 3.996 | 8,260,800 | +151,410 | 0.04% | 33,008,249 |
| 2020-08-06 | 2020-08-04 | 4.010 | 8,109,390 | -10,324 | 0.04% | 32,521,079 |
| 2020-08-05 | 2020-08-03 | 3.952 | 8,119,714 | +68,823 | 0.04% | 32,090,562 |
| 2020-08-03 | 2020-07-30 | 4.025 | 8,050,891 | -37,164 | 0.04% | 32,403,461 |
| 2020-07-31 | 2020-07-29 | 4.083 | 8,088,055 | -34,412 | 0.04% | 33,023,120 |
| 2020-07-16 | 2020-07-14 | 4.214 | 8,122,467 | +44,047 | 0.04% | 34,225,802 |
| 2020-07-15 | 2020-07-13 | 4.257 | 8,078,420 | -1,376 | 0.04% | 34,392,340 |
| 2020-07-13 | 2020-07-09 | 4.417 | 8,079,796 | +16,517 | 0.04% | 35,689,598 |
| 2020-07-10 | 2020-07-08 | 4.461 | 8,063,279 | +201,651 | 0.04% | 35,968,120 |
| 2020-07-09 | 2020-07-07 | 4.504 | 7,861,628 | +688 | 0.04% | 35,411,300 |
| 2020-07-08 | 2020-07-06 | 4.621 | 7,860,940 | +161,734 | 0.04% | 36,321,961 |
| 2020-07-07 | 2020-07-03 | 4.301 | 7,699,206 | -1,377 | 0.04% | 33,113,519 |
| 2020-07-06 | 2020-07-02 | 4.243 | 7,700,583 | +3,441 | 0.04% | 32,671,881 |
| 2020-07-02 | 2020-06-29 | 4.889 | 7,697,142 | +503,429 | 0.04% | 37,630,993 |
| 2020-06-15 | 2020-06-11 | 4.827 | 7,193,713 | -112,754 | 0.04% | 34,723,151 |
| 2020-06-05 | 2020-06-03 | 4.936 | 7,306,467 | -4,510 | 0.04% | 36,061,200 |
| 2020-06-04 | 2020-06-02 | 4.951 | 7,310,977 | -57,988 | 0.04% | 36,196,929 |
| 2020-06-03 | 2020-06-01 | 4.967 | 7,368,965 | -1,933 | 0.04% | 36,598,400 |
| 2020-05-27 | 2020-05-25 | 4.749 | 7,370,898 | -5,154 | 0.04% | 35,006,401 |
| 2020-05-21 | 2020-05-19 | 4.889 | 7,376,052 | -645 | 0.04% | 36,061,198 |
| 2020-05-19 | 2020-05-15 | 4.827 | 7,376,697 | -12,242 | 0.04% | 35,606,392 |
| 2020-04-29 | 2020-04-27 | 4.967 | 7,388,939 | -25,772 | 0.04% | 36,697,602 |
| 2020-04-24 | 2020-04-22 | 4.827 | 7,414,711 | -10,309 | 0.04% | 35,789,881 |
| 2020-04-23 | 2020-04-21 | 4.749 | 7,425,020 | +4,510 | 0.04% | 35,263,441 |
| 2020-04-21 | 2020-04-17 | 4.827 | 7,420,510 | +3,866 | 0.04% | 35,817,872 |
| 2020-04-16 | 2020-04-14 | 4.889 | 7,416,644 | -2,577 | 0.04% | 36,259,651 |
| 2020-04-14 | 2020-04-08 | 4.796 | 7,419,221 | -6,443 | 0.04% | 35,581,350 |
| 2020-04-07 | 2020-04-03 | 4.734 | 7,425,664 | +12,886 | 0.04% | 35,151,249 |
| 2020-04-02 | 2020-03-31 | 4.827 | 7,412,778 | -1,289 | 0.04% | 35,780,550 |
| 2020-03-31 | 2020-03-27 | 4.641 | 7,414,067 | -1,288 | 0.04% | 34,405,932 |
| 2020-03-26 | 2020-03-24 | 4.563 | 7,415,355 | -9,665 | 0.04% | 33,836,459 |
| 2020-03-25 | 2020-03-23 | 4.392 | 7,425,020 | +1,933 | 0.04% | 32,612,921 |
| 2020-03-24 | 2020-03-20 | 4.579 | 7,423,087 | -18,041 | 0.04% | 33,986,950 |
| 2020-03-23 | 2020-03-19 | 4.253 | 7,441,128 | -76,028 | 0.04% | 31,644,262 |
| 2020-03-20 | 2020-03-18 | 4.423 | 7,517,156 | +5,154 | 0.04% | 33,250,950 |
| 2020-03-19 | 2020-03-17 | 4.563 | 7,512,002 | -309,268 | 0.04% | 34,277,462 |
| 2020-03-18 | 2020-03-16 | 4.594 | 7,821,270 | +6,443 | 0.04% | 35,931,440 |
| 2020-03-17 | 2020-03-13 | 4.827 | 7,814,827 | +1,289 | 0.04% | 37,721,190 |
| 2020-03-16 | 2020-03-12 | 4.842 | 7,813,538 | +322,154 | 0.04% | 37,836,238 |
| 2020-03-12 | 2020-03-10 | 4.920 | 7,491,384 | -18,685 | 0.04% | 36,857,592 |
| 2020-03-11 | 2020-03-09 | 4.827 | 7,510,069 | +10,954 | 0.04% | 36,250,162 |
| 2020-03-10 | 2020-03-06 | 4.936 | 7,499,115 | -3,222 | 0.04% | 37,012,018 |
| 2020-03-09 | 2020-03-05 | 5.044 | 7,502,337 | -101,157 | 0.04% | 37,843,000 |
| 2020-03-05 | 2020-03-03 | 4.982 | 7,603,494 | -5,798 | 0.04% | 37,881,212 |
| 2020-03-04 | 2020-03-02 | 4.951 | 7,609,292 | -645 | 0.04% | 37,673,899 |
| 2020-02-28 | 2020-02-26 | 4.858 | 7,609,937 | -34,792 | 0.04% | 36,968,432 |
| 2020-02-25 | 2020-02-21 | 4.920 | 7,644,729 | +96,646 | 0.04% | 37,612,049 |
| 2020-02-24 | 2020-02-20 | 4.951 | 7,548,083 | +10,309 | 0.04% | 37,370,850 |
| 2020-02-20 | 2020-02-18 | 4.904 | 7,537,774 | -7,732 | 0.04% | 36,968,840 |
| 2020-02-17 | 2020-02-13 | 4.873 | 7,545,506 | +12,887 | 0.04% | 36,772,542 |
| 2020-02-14 | 2020-02-12 | 4.842 | 7,532,619 | +68,941 | 0.04% | 36,475,918 |
| 2020-02-12 | 2020-02-10 | 4.734 | 7,463,678 | +3,865 | 0.04% | 35,331,198 |
| 2020-02-06 | 2020-02-04 | 4.687 | 7,459,813 | +2,578 | 0.04% | 34,965,562 |
| 2020-02-05 | 2020-02-03 | 4.687 | 7,457,235 | +13,530 | 0.04% | 34,953,479 |
| 2020-02-04 | 2020-01-31 | 4.687 | 7,443,705 | +64,431 | 0.04% | 34,890,061 |
| 2020-02-03 | 2020-01-30 | 4.703 | 7,379,274 | +530,911 | 0.04% | 34,702,591 |
| 2020-01-31 | 2020-01-29 | 4.811 | 6,848,363 | +1,288,618 | 0.03% | 32,949,900 |
| 2020-01-29 | 2020-01-22 | 5.060 | 5,559,745 | +14,175 | 0.03% | 28,130,542 |
| 2020-01-22 | 2020-01-20 | 5.153 | 5,545,570 | +6,443 | 0.03% | 28,575,241 |
| 2020-01-10 | 2020-01-08 | 5.199 | 5,539,127 | +61,854 | 0.03% | 28,799,952 |
| 2020-01-06 | 2020-01-02 | 5.386 | 5,477,273 | -1,289 | 0.03% | 29,498,470 |
| 2019-12-30 | 2019-12-24 | 5.308 | 5,478,562 | -6,443 | 0.03% | 29,080,262 |
| 2019-12-27 | 2019-12-20 | 5.292 | 5,485,005 | -6,443 | 0.03% | 29,029,332 |
| 2019-12-19 | 2019-12-17 | 5.184 | 5,491,448 | -354,370 | 0.03% | 28,466,821 |
| 2019-12-17 | 2019-12-13 | 5.106 | 5,845,818 | -7,732 | 0.03% | 29,850,171 |
| 2019-12-16 | 2019-12-12 | 5.029 | 5,853,550 | -644 | 0.03% | 29,435,402 |
| 2019-12-03 | 2019-11-29 | 4.920 | 5,854,194 | +259,012 | 0.03% | 28,802,621 |
| 2019-11-28 | 2019-11-26 | 5.013 | 5,595,182 | +6,444 | 0.03% | 28,049,322 |
| 2019-11-25 | 2019-11-21 | 4.936 | 5,588,738 | +6,443 | 0.03% | 27,583,318 |
| 2019-11-19 | 2019-11-15 | 4.920 | 5,582,295 | +1,703,553 | 0.03% | 27,464,878 |
| 2019-11-13 | 2019-11-11 | 5.013 | 3,878,742 | +28,994 | 0.02% | 19,444,601 |
| 2019-11-07 | 2019-11-05 | 5.168 | 3,849,748 | -5,154 | 0.02% | 19,896,751 |
| 2019-11-06 | 2019-11-04 | 5.137 | 3,854,902 | -6,443 | 0.02% | 19,803,729 |
| 2019-10-30 | 2019-10-28 | 5.075 | 3,861,345 | +3,221 | 0.02% | 19,597,108 |
| 2019-10-28 | 2019-10-24 | 5.044 | 3,858,124 | -1,288 | 0.02% | 19,461,001 |
| 2019-10-24 | 2019-10-22 | 4.951 | 3,859,412 | +1,288 | 0.02% | 19,108,098 |
| 2019-10-16 | 2019-10-14 | 4.936 | 3,858,124 | -5,799 | 0.02% | 19,041,841 |
| 2019-10-14 | 2019-10-10 | 4.765 | 3,863,923 | -11,597 | 0.02% | 18,410,792 |
| 2019-10-11 | 2019-10-09 | 4.734 | 3,875,520 | -644 | 0.02% | 18,345,749 |
| 2019-10-02 | 2019-09-27 | 4.734 | 3,876,164 | -12,887 | 0.02% | 18,348,798 |
| 2019-09-24 | 2019-09-20 | 4.827 | 3,889,051 | -11,597 | 0.02% | 18,771,962 |
| 2019-09-23 | 2019-09-19 | 4.811 | 3,900,648 | -10,309 | 0.02% | 18,767,399 |
| 2019-09-20 | 2019-09-18 | 4.827 | 3,910,957 | +5,799 | 0.02% | 18,877,699 |
| 2019-09-19 | 2019-09-17 | 4.858 | 3,905,158 | -12,887 | 0.02% | 18,970,928 |
| 2019-09-16 | 2019-09-12 | 4.889 | 3,918,045 | +43,813 | 0.02% | 19,155,152 |
| 2019-09-13 | 2019-09-11 | 4.904 | 3,874,232 | -152,057 | 0.02% | 19,001,082 |
| 2019-09-12 | 2019-09-10 | 4.796 | 4,026,289 | -38,658 | 0.02% | 19,309,412 |
| 2019-09-11 | 2019-09-09 | 4.780 | 4,064,947 | -45,102 | 0.02% | 19,431,720 |
| 2019-09-09 | 2019-09-05 | 4.749 | 4,110,049 | +13,531 | 0.02% | 19,519,741 |
| 2019-09-06 | 2019-09-04 | 4.718 | 4,096,518 | -32,216 | 0.02% | 19,328,319 |
| 2019-09-05 | 2019-09-03 | 4.656 | 4,128,734 | +32,216 | 0.02% | 19,224,001 |
| 2019-09-04 | 2019-09-02 | 4.687 | 4,096,518 | +43,168 | 0.02% | 19,201,159 |
| 2019-08-30 | 2019-08-28 | 4.641 | 4,053,350 | +10,954 | 0.02% | 18,810,092 |
| 2019-08-21 | 2019-08-19 | 4.672 | 4,042,396 | +9,664 | 0.02% | 18,884,739 |
| 2019-08-19 | 2019-08-15 | 4.687 | 4,032,732 | -3,221 | 0.02% | 18,902,182 |
| 2019-08-13 | 2019-08-09 | 4.656 | 4,035,953 | +20,618 | 0.02% | 18,791,999 |
| 2019-08-12 | 2019-08-08 | 4.641 | 4,015,335 | +25,772 | 0.02% | 18,633,679 |
| 2019-08-09 | 2019-08-07 | 4.625 | 3,989,563 | +3,222 | 0.02% | 18,452,160 |
| 2019-08-07 | 2019-08-05 | 4.687 | 3,986,341 | +7,087 | 0.02% | 18,684,738 |
| 2019-08-06 | 2019-08-02 | 4.811 | 3,979,254 | +57,988 | 0.02% | 19,145,600 |
| 2019-08-05 | 2019-08-01 | 4.920 | 3,921,266 | +57,988 | 0.02% | 19,292,619 |
| 2019-08-02 | 2019-07-31 | 4.951 | 3,863,278 | +6,443 | 0.02% | 19,127,239 |
| 2019-07-31 | 2019-07-29 | 4.982 | 3,856,835 | +35,437 | 0.02% | 19,215,059 |
| 2019-07-25 | 2019-07-23 | 5.013 | 3,821,398 | +127,573 | 0.02% | 19,157,129 |
| 2019-07-24 | 2019-07-22 | 4.998 | 3,693,825 | +644 | 0.02% | 18,460,260 |
| 2019-07-23 | 2019-07-19 | 5.060 | 3,693,181 | +10,954 | 0.02% | 18,686,322 |
| 2019-07-18 | 2019-07-16 | 5.060 | 3,682,227 | -128,862 | 0.02% | 18,630,898 |
| 2019-07-17 | 2019-07-15 | 5.060 | 3,811,089 | +21,262 | 0.02% | 19,282,899 |
| 2019-07-16 | 2019-07-12 | 5.060 | 3,789,827 | +1,933 | 0.02% | 19,175,320 |
| 2019-07-12 | 2019-07-10 | 5.013 | 3,787,894 | +54,122 | 0.02% | 18,989,169 |
| 2019-07-11 | 2019-07-09 | 4.998 | 3,733,772 | +7,087 | 0.02% | 18,659,899 |
| 2019-07-08 | 2019-07-04 | 5.060 | 3,726,685 | -2,577 | 0.02% | 18,855,841 |
| 2019-07-03 | 2019-06-28 | 5.075 | 3,729,262 | +644 | 0.02% | 18,926,760 |
| 2019-06-28 | 2019-06-26 | 5.029 | 3,728,618 | +113,399 | 0.02% | 18,749,882 |
| 2019-06-26 | 2019-06-24 | 5.091 | 3,615,219 | +32,215 | 0.02% | 18,404,079 |
| 2019-06-24 | 2019-06-20 | 5.075 | 3,583,004 | +115,976 | 0.02% | 18,184,471 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,467,028 | +48,323 | 0.02% | 17,380,630 |
| 2019-06-20 | 2019-06-18 | 4.998 | 3,418,705 | +64,431 | 0.02% | 17,085,320 |
| 2019-06-18 | 2019-06-14 | 4.982 | 3,354,274 | +32,215 | 0.02% | 16,711,260 |
| 2019-06-14 | 2019-06-12 | 5.013 | 3,322,059 | +2,578 | 0.02% | 16,653,882 |
| 2019-06-12 | 2019-06-10 | 5.696 | 3,319,481 | -644,310 | 0.02% | 18,907,062 |
| 2019-06-11 | 2019-06-06 | 5.630 | 3,963,791 | +257,031 | 0.02% | 22,315,911 |
| 2019-06-10 | 2019-06-05 | 5.597 | 3,706,760 | -36,448 | 0.02% | 20,746,801 |
| 2019-06-06 | 2019-06-04 | 5.564 | 3,743,208 | -36,448 | 0.02% | 20,827,561 |
| 2019-06-04 | 2019-05-31 | 5.531 | 3,779,656 | -32,195 | 0.02% | 20,905,922 |
| 2019-06-03 | 2019-05-30 | 5.531 | 3,811,851 | -24,907 | 0.02% | 21,083,998 |
| 2019-05-29 | 2019-05-27 | 5.498 | 3,836,758 | +24,299 | 0.02% | 21,095,442 |
| 2019-05-28 | 2019-05-24 | 5.531 | 3,812,459 | +3,645 | 0.02% | 21,087,360 |
| 2019-05-27 | 2019-05-23 | 5.515 | 3,808,814 | +607 | 0.02% | 21,004,499 |
| 2019-05-24 | 2019-05-22 | 5.564 | 3,808,207 | +27,336 | 0.02% | 21,189,222 |
| 2019-05-23 | 2019-05-21 | 5.581 | 3,780,871 | +1,823 | 0.02% | 21,099,362 |
| 2019-05-21 | 2019-05-17 | 5.498 | 3,779,048 | +1,215 | 0.02% | 20,778,139 |
| 2019-05-20 | 2019-05-16 | 5.548 | 3,777,833 | +1,215 | 0.02% | 20,958,028 |
| 2019-05-17 | 2019-05-15 | 5.531 | 3,776,618 | +24,298 | 0.02% | 20,889,118 |
| 2019-05-16 | 2019-05-14 | 5.564 | 3,752,320 | +122,708 | 0.02% | 20,878,261 |
| 2019-05-14 | 2019-05-09 | 5.646 | 3,629,612 | +1,215 | 0.02% | 20,494,253 |
| 2019-05-10 | 2019-05-08 | 5.762 | 3,628,397 | -6,682 | 0.02% | 20,905,502 |
| 2019-05-08 | 2019-05-06 | 5.877 | 3,635,079 | -6,050,365 | 0.02% | 21,362,882 |
| 2019-05-03 | 2019-04-30 | 5.959 | 9,685,444 | -1,822 | 0.05% | 57,717,282 |
| 2019-05-02 | 2019-04-29 | 5.976 | 9,687,266 | -30,373 | 0.05% | 57,887,609 |
| 2019-04-30 | 2019-04-26 | 5.926 | 9,717,639 | -12,150 | 0.05% | 57,589,197 |
| 2019-04-18 | 2019-04-16 | 6.041 | 9,729,789 | +6,105,037 | 0.05% | 58,782,391 |
| 2019-04-17 | 2019-04-15 | 5.943 | 3,624,752 | +6,075 | 0.02% | 21,540,871 |
| 2019-04-15 | 2019-04-11 | 5.926 | 3,618,677 | +24,299 | 0.02% | 21,445,199 |
| 2019-04-12 | 2019-04-10 | 6.041 | 3,594,378 | +103,876 | 0.02% | 21,715,387 |
| 2019-04-10 | 2019-04-08 | 6.157 | 3,490,502 | -1,215 | 0.02% | 21,490,042 |
| 2019-04-09 | 2019-04-04 | 6.124 | 3,491,717 | +32,196 | 0.02% | 21,382,562 |
| 2019-04-03 | 2019-04-01 | 6.107 | 3,459,521 | +608 | 0.02% | 21,128,450 |
| 2019-04-02 | 2019-03-29 | 5.959 | 3,458,913 | +10,934 | 0.02% | 20,612,277 |
| 2019-04-01 | 2019-03-28 | 6.009 | 3,447,979 | -18,224 | 0.02% | 20,717,399 |
| 2019-03-27 | 2019-03-25 | 5.992 | 3,466,203 | +9,112 | 0.02% | 20,769,840 |
| 2019-03-14 | 2019-03-12 | 6.140 | 3,457,091 | -3,037 | 0.02% | 21,227,429 |
| 2019-03-12 | 2019-03-08 | 6.091 | 3,460,128 | -608 | 0.02% | 21,075,197 |
| 2019-03-08 | 2019-03-06 | 6.288 | 3,460,736 | -17,616 | 0.02% | 21,762,541 |
| 2019-03-07 | 2019-03-05 | 6.338 | 3,478,352 | +18,831 | 0.02% | 22,045,097 |
| 2019-03-06 | 2019-03-04 | 6.272 | 3,459,521 | +13,364 | 0.02% | 21,697,950 |
| 2019-03-01 | 2019-02-27 | 6.223 | 3,446,157 | -55,887 | 0.02% | 21,443,942 |
| 2019-02-27 | 2019-02-25 | 6.338 | 3,502,044 | +88,083 | 0.02% | 22,195,253 |
| 2019-02-26 | 2019-02-22 | 6.223 | 3,413,961 | -60,139 | 0.02% | 21,243,600 |
| 2019-02-25 | 2019-02-21 | 6.173 | 3,474,100 | +10,327 | 0.02% | 21,446,249 |
| 2019-02-18 | 2019-02-14 | 6.074 | 3,463,773 | -24,299 | 0.02% | 21,040,379 |
| 2019-02-15 | 2019-02-13 | 6.091 | 3,488,072 | +42,523 | 0.02% | 21,245,401 |
| 2019-02-11 | 2019-02-04 | 6.025 | 3,445,549 | +12,149 | 0.02% | 20,759,519 |
| 2019-02-08 | 2019-01-31 | 6.074 | 3,433,400 | -60,747 | 0.02% | 20,855,881 |
| 2019-02-01 | 2019-01-30 | 6.058 | 3,494,147 | -4,859 | 0.02% | 21,167,363 |
| 2019-01-31 | 2019-01-29 | 6.091 | 3,499,006 | -6,075 | 0.02% | 21,311,998 |
| 2019-01-30 | 2019-01-28 | 6.091 | 3,505,081 | -6,075 | 0.02% | 21,349,000 |
| 2019-01-29 | 2019-01-25 | 6.091 | 3,511,156 | -60,746 | 0.02% | 21,386,002 |
| 2019-01-22 | 2019-01-18 | 5.893 | 3,571,902 | -60,747 | 0.02% | 21,050,399 |
| 2019-01-18 | 2019-01-16 | 5.860 | 3,632,649 | -37,055 | 0.02% | 21,288,801 |
| 2019-01-16 | 2019-01-14 | 5.663 | 3,669,704 | +30,373 | 0.02% | 20,781,038 |
| 2019-01-11 | 2019-01-09 | 5.778 | 3,639,331 | -85,045 | 0.02% | 21,028,410 |
| 2019-01-09 | 2019-01-07 | 5.646 | 3,724,376 | +13,364 | 0.02% | 21,029,328 |
| 2019-01-07 | 2019-01-03 | 5.581 | 3,711,012 | -303,733 | 0.02% | 20,709,510 |
| 2019-01-02 | 2018-12-27 | 5.613 | 4,014,745 | -18,224 | 0.02% | 22,536,689 |
| 2018-12-28 | 2018-12-24 | 5.613 | 4,032,969 | -95,980 | 0.02% | 22,638,989 |
| 2018-12-27 | 2018-12-20 | 5.548 | 4,128,949 | +54,065 | 0.02% | 22,905,891 |
| 2018-12-21 | 2018-12-19 | 5.613 | 4,074,884 | +1,215 | 0.02% | 22,874,278 |
| 2018-12-17 | 2018-12-13 | 5.663 | 4,073,669 | +6,682 | 0.02% | 23,068,637 |
| 2018-12-12 | 2018-12-10 | 5.564 | 4,066,987 | +66,821 | 0.02% | 22,629,098 |
| 2018-12-11 | 2018-12-07 | 5.630 | 4,000,166 | +60,747 | 0.02% | 22,520,700 |
| 2018-12-10 | 2018-12-06 | 5.712 | 3,939,419 | +30,980 | 0.02% | 22,502,948 |
| 2018-12-05 | 2018-12-03 | 5.959 | 3,908,439 | -607 | 0.02% | 23,291,082 |
| 2018-12-04 | 2018-11-30 | 5.827 | 3,909,046 | -6,075 | 0.02% | 22,779,900 |
| 2018-11-29 | 2018-11-27 | 5.893 | 3,915,121 | -36,448 | 0.02% | 23,073,102 |
| 2018-11-28 | 2018-11-26 | 5.860 | 3,951,569 | +230,838 | 0.02% | 23,157,802 |
| 2018-11-23 | 2018-11-21 | 5.762 | 3,720,731 | -30,981 | 0.02% | 21,437,497 |
| 2018-11-22 | 2018-11-20 | 5.729 | 3,751,712 | +60,746 | 0.02% | 21,492,478 |
| 2018-11-21 | 2018-11-19 | 5.778 | 3,690,966 | +30,981 | 0.02% | 21,326,762 |
| 2018-11-20 | 2018-11-16 | 5.778 | 3,659,985 | +60,747 | 0.02% | 21,147,751 |
| 2018-11-14 | 2018-11-12 | 5.712 | 3,599,238 | +6,682 | 0.02% | 20,559,749 |
| 2018-11-13 | 2018-11-09 | 5.762 | 3,592,556 | +1,822 | 0.02% | 20,699,000 |
| 2018-11-12 | 2018-11-08 | 5.959 | 3,590,734 | +64,392 | 0.02% | 21,397,822 |
| 2018-11-09 | 2018-11-07 | 5.959 | 3,526,342 | +607 | 0.02% | 21,014,098 |
| 2018-11-08 | 2018-11-06 | 5.959 | 3,525,735 | -394,853 | 0.02% | 21,010,481 |
| 2018-11-07 | 2018-11-05 | 5.893 | 3,920,588 | -1,215 | 0.02% | 23,105,320 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,921,803 | +608 | 0.02% | 23,047,921 |
| 2018-11-05 | 2018-11-01 | 5.646 | 3,921,195 | +242,986 | 0.02% | 22,140,648 |
| 2018-11-02 | 2018-10-31 | 5.663 | 3,678,209 | +121,493 | 0.02% | 20,829,201 |
| 2018-11-01 | 2018-10-30 | 5.564 | 3,556,716 | -121,493 | 0.02% | 19,789,902 |
| 2018-10-29 | 2018-10-25 | 5.613 | 3,678,209 | +244,809 | 0.02% | 20,647,551 |
| 2018-10-26 | 2018-10-24 | 5.762 | 3,433,400 | -607 | 0.02% | 19,782,001 |
| 2018-10-24 | 2018-10-22 | 5.893 | 3,434,007 | +35,840 | 0.02% | 20,237,738 |
| 2018-10-23 | 2018-10-19 | 5.778 | 3,398,167 | +6,075 | 0.02% | 19,634,941 |
| 2018-10-18 | 2018-10-15 | 5.745 | 3,392,092 | -32,196 | 0.02% | 19,488,159 |
| 2018-10-15 | 2018-10-11 | 5.811 | 3,424,288 | +18,224 | 0.02% | 19,898,611 |
| 2018-10-10 | 2018-10-08 | 6.025 | 3,406,064 | -29,766 | 0.02% | 20,521,621 |
| 2018-10-09 | 2018-10-05 | 5.976 | 3,435,830 | +30,374 | 0.02% | 20,531,281 |
| 2018-10-04 | 2018-10-02 | 6.157 | 3,405,456 | +60,746 | 0.02% | 20,966,437 |
| 2018-10-03 | 2018-09-28 | 6.321 | 3,344,710 | -194,997 | 0.02% | 21,143,041 |
| 2018-10-02 | 2018-09-27 | 6.305 | 3,539,707 | -63,176 | 0.02% | 22,317,413 |
| 2018-09-28 | 2018-09-26 | 6.354 | 3,602,883 | -12,149 | 0.02% | 22,893,660 |
| 2018-09-26 | 2018-09-21 | 6.371 | 3,615,032 | +15,186 | 0.02% | 23,030,368 |
| 2018-09-18 | 2018-09-14 | 6.025 | 3,599,846 | +13,972 | 0.02% | 21,689,162 |
| 2018-08-31 | 2018-08-29 | 6.338 | 3,585,874 | -62,569 | 0.02% | 22,726,550 |
| 2018-08-29 | 2018-08-27 | 6.272 | 3,648,443 | -13,364 | 0.02% | 22,882,860 |
| 2018-08-24 | 2018-08-22 | 6.157 | 3,661,807 | -607,467 | 0.02% | 22,544,718 |
| 2018-08-23 | 2018-08-21 | 6.091 | 4,269,274 | +818,865 | 0.02% | 26,003,602 |
| 2018-08-21 | 2018-08-17 | 5.976 | 3,450,409 | +1,822 | 0.02% | 20,618,400 |
| 2018-08-17 | 2018-08-15 | 6.140 | 3,448,587 | -94,764 | 0.02% | 21,175,213 |
| 2018-08-16 | 2018-08-14 | 6.190 | 3,543,351 | -78,971 | 0.02% | 21,932,078 |
| 2018-08-15 | 2018-08-13 | 6.124 | 3,622,322 | +109,344 | 0.02% | 22,182,360 |
| 2018-08-14 | 2018-08-10 | 6.190 | 3,512,978 | +18,224 | 0.02% | 21,744,080 |
| 2018-08-09 | 2018-08-07 | 6.239 | 3,494,754 | +94,765 | 0.02% | 21,803,870 |
| 2018-08-06 | 2018-08-02 | 6.190 | 3,399,989 | +107,521 | 0.02% | 21,044,718 |
| 2018-08-02 | 2018-07-31 | 6.255 | 3,292,468 | +12,150 | 0.02% | 20,596,002 |
| 2018-07-30 | 2018-07-26 | 6.272 | 3,280,318 | -48,598 | 0.02% | 20,573,998 |
| 2018-07-27 | 2018-07-25 | 6.338 | 3,328,916 | -60,746 | 0.02% | 21,098,002 |
| 2018-07-26 | 2018-07-24 | 6.288 | 3,389,662 | -9,720 | 0.02% | 21,315,598 |
| 2018-07-25 | 2018-07-23 | 6.091 | 3,399,382 | -6,682 | 0.02% | 20,705,201 |
| 2018-07-23 | 2018-07-19 | 5.827 | 3,406,064 | +6,682 | 0.02% | 19,848,781 |
| 2018-07-20 | 2018-07-18 | 5.877 | 3,399,382 | -9,112 | 0.02% | 19,977,721 |
| 2018-07-16 | 2018-07-12 | 6.058 | 3,408,494 | +3,645 | 0.02% | 20,648,481 |
| 2018-07-13 | 2018-07-11 | 5.959 | 3,404,849 | -9,112 | 0.02% | 20,290,100 |
| 2018-07-11 | 2018-07-09 | 5.959 | 3,413,961 | -3,645 | 0.02% | 20,344,400 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,417,606 | +13,972 | 0.02% | 20,647,421 |
| 2018-07-03 | 2018-06-28 | 5.926 | 3,403,634 | +61,354 | 0.02% | 20,170,800 |
| 2018-06-29 | 2018-06-27 | 5.910 | 3,342,280 | +30,981 | 0.02% | 19,752,180 |
| 2018-06-27 | 2018-06-25 | 6.140 | 3,311,299 | -60,747 | 0.02% | 20,332,229 |
| 2018-06-26 | 2018-06-22 | 6.206 | 3,372,046 | +546,720 | 0.02% | 20,927,271 |
| 2018-06-22 | 2018-06-20 | 6.305 | 2,825,326 | -3,037 | 0.02% | 17,813,330 |
| 2018-06-21 | 2018-06-19 | 6.371 | 2,828,363 | +40,700 | 0.02% | 18,018,717 |
| 2018-06-20 | 2018-06-15 | 6.601 | 2,787,663 | +7,289 | 0.01% | 18,401,889 |
| 2018-06-12 | 2018-06-08 | 6.832 | 2,780,374 | -91,727 | 0.01% | 18,994,553 |
| 2018-06-11 | 2018-06-07 | 6.914 | 2,872,101 | -2,430 | 0.02% | 19,857,600 |
| 2018-06-08 | 2018-06-06 | 6.799 | 2,874,531 | -607 | 0.02% | 19,543,161 |
| 2018-06-06 | 2018-06-04 | 6.815 | 2,875,138 | +91,727 | 0.02% | 19,594,618 |
| 2018-06-05 | 2018-06-01 | 6.667 | 2,783,411 | +1,215 | 0.01% | 18,557,101 |
| 2018-06-04 | 2018-05-31 | 6.683 | 2,782,196 | +3,037 | 0.01% | 18,594,800 |
| 2018-05-28 | 2018-05-24 | 6.815 | 2,779,159 | +2,430 | 0.01% | 18,940,503 |
| 2018-05-25 | 2018-05-23 | 6.799 | 2,776,729 | +121,494 | 0.01% | 18,878,232 |
| 2018-05-21 | 2018-05-17 | 7.029 | 2,655,235 | +250,883 | 0.01% | 18,664,167 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,404,352 | +114,693 | 0.01% | 18,925,334 |
| 2018-05-16 | 2018-05-14 | 7.889 | 2,289,659 | -11,561 | 0.01% | 18,062,163 |
| 2018-05-15 | 2018-05-11 | 7.698 | 2,301,220 | -56,071 | 0.01% | 17,715,453 |
| 2018-05-11 | 2018-05-09 | 7.560 | 2,357,291 | -1,734 | 0.01% | 17,820,864 |
| 2018-05-10 | 2018-05-08 | 7.560 | 2,359,025 | -28,324 | 0.01% | 17,833,973 |
| 2018-05-07 | 2018-05-03 | 7.560 | 2,387,349 | +3,468 | 0.01% | 18,048,099 |
| 2018-04-27 | 2018-04-25 | 7.473 | 2,383,881 | -86,707 | 0.01% | 17,815,681 |
| 2018-04-26 | 2018-04-24 | 7.543 | 2,470,588 | +86,707 | 0.01% | 18,634,637 |
| 2018-04-23 | 2018-04-19 | 7.594 | 2,383,881 | +8,671 | 0.01% | 18,104,361 |
| 2018-04-19 | 2018-04-17 | 7.352 | 2,375,210 | -110,408 | 0.01% | 17,463,249 |
| 2018-04-16 | 2018-04-12 | 7.802 | 2,485,618 | +6,937 | 0.01% | 19,393,002 |
| 2018-04-09 | 2018-04-04 | 7.594 | 2,478,681 | -173,415 | 0.01% | 18,824,319 |
| 2018-04-06 | 2018-04-03 | 7.716 | 2,652,096 | -115,610 | 0.01% | 20,462,477 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,767,706 | +1,734 | 0.02% | 21,354,476 |
| 2018-03-29 | 2018-03-27 | 7.819 | 2,765,972 | +4,624 | 0.02% | 21,628,198 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,761,348 | +115,610 | 0.02% | 21,018,801 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,645,738 | +2,312 | 0.01% | 20,276,112 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,643,426 | -495,389 | 0.01% | 20,624,233 |
| 2018-03-22 | 2018-03-20 | 7.837 | 3,138,815 | +264,169 | 0.02% | 24,597,900 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,874,646 | -165,322 | 0.02% | 22,826,071 |
| 2018-03-20 | 2018-03-16 | 8.096 | 3,039,968 | +35,839 | 0.02% | 24,612,117 |
| 2018-03-19 | 2018-03-15 | 8.165 | 3,004,129 | +278,042 | 0.02% | 24,529,839 |
| 2018-03-16 | 2018-03-14 | 8.200 | 2,726,087 | -22,544 | 0.02% | 22,353,841 |
| 2018-03-15 | 2018-03-13 | 8.148 | 2,748,631 | -184,976 | 0.02% | 22,396,052 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,933,607 | -36,995 | 0.02% | 22,685,250 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,970,602 | +13,873 | 0.02% | 21,943,528 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,956,729 | -34,683 | 0.02% | 21,943,350 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,991,412 | +1,734 | 0.02% | 22,252,499 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,989,678 | +60,117 | 0.02% | 22,498,201 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,929,561 | -5,780 | 0.02% | 21,944,443 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,935,341 | -5,781 | 0.02% | 22,444,759 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,941,122 | +4,625 | 0.02% | 22,132,803 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,936,497 | +12,717 | 0.02% | 23,063,198 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,923,780 | -3,468 | 0.02% | 23,115,059 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,927,248 | -13,874 | 0.02% | 22,737,357 |
| 2018-02-22 | 2018-02-20 | 7.456 | 2,941,122 | +40,464 | 0.02% | 21,929,283 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,900,658 | +330,645 | 0.02% | 21,928,659 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,570,013 | +953,783 | 0.01% | 18,539,819 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,616,230 | -157,229 | 0.01% | 11,575,443 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,773,459 | +138,154 | 0.01% | 12,670,837 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,635,305 | -12,717 | 0.01% | 12,277,858 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,648,022 | +1,156 | 0.01% | 12,487,377 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,646,866 | +144,512 | 0.01% | 12,678,048 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,502,354 | -15,607 | 0.01% | 12,319,263 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,517,961 | -71,100 | 0.01% | 12,499,760 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,589,061 | +113,298 | 0.01% | 13,195,198 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,475,763 | -11,561 | 0.01% | 12,254,398 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,487,324 | -439,897 | 0.01% | 12,607,697 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,927,221 | +145,669 | 0.01% | 16,336,601 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,781,552 | -82,083 | 0.01% | 14,516,219 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,863,635 | +69,366 | 0.01% | 15,475,198 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,794,269 | -5,203 | 0.01% | 14,309,438 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,799,472 | -14,451 | 0.01% | 13,759,463 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,813,923 | -2,312 | 0.01% | 14,121,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,816,235 | +2,312 | 0.01% | 13,981,899 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,813,923 | +12,139 | 0.01% | 13,493,401 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,801,784 | +16,186 | 0.01% | 13,029,061 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,785,598 | +26,012 | 0.01% | 12,479,557 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,759,586 | -1,734 | 0.01% | 12,115,119 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,761,320 | -255,499 | 0.01% | 11,944,238 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,016,819 | +10,983 | 0.01% | 13,641,992 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,005,836 | +1,156 | 0.01% | 13,324,802 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,004,680 | -27,746 | 0.01% | 12,900,962 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,032,426 | +8,671 | 0.01% | 12,692,760 |
| 2017-12-22 | 2017-12-20 | 6.297 | 2,023,755 | +1,156 | 0.01% | 12,743,638 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,022,599 | +27,746 | 0.01% | 12,666,379 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,994,853 | -27,746 | 0.01% | 12,630,661 |
| 2017-12-13 | 2017-12-11 | 6.228 | 2,022,599 | +1,734 | 0.01% | 12,596,399 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,020,865 | +1,734 | 0.01% | 12,550,640 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,019,131 | +4,625 | 0.01% | 12,644,661 |
| 2017-12-04 | 2017-11-30 | 6.280 | 2,014,506 | +578 | 0.01% | 12,650,547 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,013,928 | -28,903 | 0.01% | 12,751,437 |
| 2017-11-13 | 2017-11-09 | 6.332 | 2,042,831 | -40,464 | 0.01% | 12,934,440 |
| 2017-11-10 | 2017-11-08 | 6.297 | 2,083,295 | +252,031 | 0.01% | 13,118,563 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,831,264 | +1,734 | 0.01% | 11,531,517 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,829,530 | -132,952 | 0.01% | 11,678,848 |
| 2017-10-26 | 2017-10-24 | 6.245 | 1,962,482 | -578 | 0.01% | 12,255,950 |
| 2017-10-25 | 2017-10-23 | 6.262 | 1,963,060 | +17,342 | 0.01% | 12,293,520 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,945,718 | +578 | 0.01% | 12,285,897 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,945,140 | -12,139 | 0.01% | 12,147,647 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,957,279 | -23,122 | 0.01% | 12,392,757 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,980,401 | +75,146 | 0.01% | 12,539,157 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,905,255 | -63,585 | 0.01% | 11,997,441 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,968,840 | -5,781 | 0.01% | 12,363,777 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,974,621 | +1,734 | 0.01% | 11,990,160 |
| 2017-09-25 | 2017-09-21 | 6.159 | 1,972,887 | +2,890 | 0.01% | 12,150,281 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,969,997 | +9,827 | 0.01% | 12,132,483 |
| 2017-09-14 | 2017-09-12 | 6.262 | 1,960,170 | +173,415 | 0.01% | 12,275,422 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,786,755 | +23,122 | 0.01% | 11,127,603 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,763,633 | -17,341 | 0.01% | 11,166,663 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,780,974 | +40,464 | 0.01% | 11,399,700 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,740,510 | +17,341 | 0.01% | 11,200,917 |
| 2017-08-21 | 2017-08-17 | 6.262 | 1,723,169 | +5,781 | 0.01% | 10,791,220 |
| 2017-08-16 | 2017-08-14 | 6.159 | 1,717,388 | -23,122 | 0.01% | 10,576,757 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,740,510 | +26,590 | 0.01% | 10,628,827 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,713,920 | -369,953 | 0.01% | 10,822,249 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,083,873 | -404,635 | 0.01% | 13,374,553 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,488,508 | -5,781 | 0.01% | 15,842,400 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,494,289 | -279,776 | 0.01% | 15,620,303 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,774,065 | +5,780 | 0.02% | 17,564,340 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,768,285 | +279,777 | 0.02% | 17,431,963 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,488,508 | +17,342 | 0.01% | 15,713,250 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,471,166 | -127,172 | 0.01% | 15,560,997 |
| 2017-07-21 | 2017-07-19 | 6.297 | 2,598,338 | -289,025 | 0.01% | 16,361,802 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,887,363 | -1,156 | 0.02% | 18,031,950 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,888,519 | -35,839 | 0.02% | 18,189,080 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,924,358 | -28,903 | 0.02% | 18,161,809 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,953,261 | -12,139 | 0.02% | 17,932,592 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,965,400 | +5,781 | 0.02% | 17,493,301 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,959,619 | +34,683 | 0.02% | 17,971,198 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,924,936 | -924,881 | 0.02% | 19,813,224 |
| 2017-07-05 | 2017-07-03 | 6.829 | 3,849,817 | +196,722 | 0.02% | 26,289,151 |
| 2017-07-03 | 2017-06-29 | 6.737 | 3,653,095 | +548 | 0.02% | 24,612,301 |
| 2017-06-26 | 2017-06-22 | 6.646 | 3,652,547 | -219,076 | 0.02% | 24,275,158 |
| 2017-06-23 | 2017-06-21 | 6.573 | 3,871,623 | +219,076 | 0.02% | 25,448,397 |
| 2017-06-22 | 2017-06-20 | 6.646 | 3,652,547 | +438,152 | 0.02% | 24,275,158 |
| 2017-06-15 | 2017-06-13 | 6.555 | 3,214,395 | +549,881 | 0.02% | 21,069,711 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,664,514 | +328,614 | 0.02% | 17,465,352 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,335,900 | -21,907 | 0.01% | 15,567,253 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,357,807 | -25,194 | 0.01% | 16,272,899 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,383,001 | +438,152 | 0.01% | 16,403,271 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,944,849 | -20,812 | 0.01% | 13,316,253 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,965,661 | +21,908 | 0.01% | 13,279,301 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,943,753 | +43,267 | 0.01% | 13,095,809 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,900,486 | +27,385 | 0.01% | 12,839,002 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,873,101 | +14,787 | 0.01% | 12,243,599 |
| 2017-05-10 | 2017-05-08 | 6.427 | 1,858,314 | +20,813 | 0.01% | 11,943,363 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,837,501 | +5,477 | 0.01% | 12,145,098 |
| 2017-04-25 | 2017-04-21 | 6.390 | 1,832,024 | -1,643 | 0.01% | 11,707,498 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,833,667 | -164,308 | 0.01% | 12,220,197 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,997,975 | -23,550 | 0.01% | 13,205,763 |
| 2017-03-17 | 2017-03-15 | 6.537 | 2,021,525 | +10,406 | 0.01% | 13,213,778 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,011,119 | -273,845 | 0.01% | 13,072,319 |
| 2017-03-08 | 2017-03-06 | 6.427 | 2,284,964 | -164,307 | 0.01% | 14,685,438 |
| 2017-03-07 | 2017-03-03 | 6.390 | 2,449,271 | +547 | 0.01% | 15,651,997 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,448,724 | +602,460 | 0.01% | 15,782,632 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,846,264 | -54,769 | 0.01% | 12,203,018 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,901,033 | -273,846 | 0.01% | 12,495,598 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,174,879 | +273,846 | 0.01% | 14,494,153 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,901,033 | -5,477 | 0.01% | 12,842,698 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,906,510 | -5,477 | 0.01% | 12,636,028 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,911,987 | -54,769 | 0.01% | 11,939,219 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,966,756 | -27,385 | 0.01% | 11,958,029 |
| 2017-02-03 | 2017-02-01 | 5.989 | 1,994,141 | -10,954 | 0.01% | 11,942,482 |
| 2017-01-04 | 2016-12-30 | 5.806 | 2,005,095 | -21,907 | 0.01% | 11,641,983 |
| 2016-12-29 | 2016-12-23 | 5.715 | 2,027,002 | +21,907 | 0.01% | 11,584,129 |
| 2016-12-19 | 2016-12-15 | 5.788 | 2,005,095 | +5,477 | 0.01% | 11,605,373 |
| 2016-12-13 | 2016-12-09 | 6.007 | 1,999,618 | +5,477 | 0.01% | 12,011,792 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,994,141 | -54,769 | 0.01% | 11,906,072 |
| 2016-11-25 | 2016-11-23 | 5.861 | 2,048,910 | -16,430 | 0.01% | 12,008,611 |
| 2016-11-15 | 2016-11-11 | 5.770 | 2,065,340 | +16,430 | 0.01% | 11,916,357 |
| 2016-11-14 | 2016-11-10 | 5.861 | 2,048,910 | -16,430 | 0.01% | 12,008,611 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,065,340 | +23,550 | 0.01% | 12,029,487 |
| 2016-11-10 | 2016-11-08 | 5.989 | 2,041,790 | +3,286 | 0.01% | 12,227,841 |
| 2016-10-13 | 2016-10-11 | 6.153 | 2,038,504 | -16,978 | 0.01% | 12,543,142 |
| 2016-10-04 | 2016-09-30 | 6.062 | 2,055,482 | -54,769 | 0.01% | 12,459,960 |
| 2016-09-29 | 2016-09-27 | 6.226 | 2,110,251 | +54,769 | 0.01% | 13,138,729 |
| 2016-09-23 | 2016-09-21 | 6.208 | 2,055,482 | -54,769 | 0.01% | 12,760,200 |
| 2016-09-21 | 2016-09-19 | 6.098 | 2,110,251 | +10,954 | 0.01% | 12,869,019 |
| 2016-09-19 | 2016-09-14 | 5.952 | 2,099,297 | -54,769 | 0.01% | 12,495,578 |
| 2016-09-14 | 2016-09-12 | 5.989 | 2,154,066 | +5,477 | 0.01% | 12,900,238 |
| 2016-09-13 | 2016-09-09 | 6.281 | 2,148,589 | -163,760 | 0.01% | 13,495,117 |
| 2016-09-09 | 2016-09-07 | 6.208 | 2,312,349 | -54,769 | 0.01% | 14,354,801 |
| 2016-09-07 | 2016-09-05 | 6.080 | 2,367,118 | +2,739 | 0.01% | 14,392,261 |
| 2016-09-01 | 2016-08-30 | 5.751 | 2,364,379 | -10,407 | 0.01% | 13,598,548 |
| 2016-08-30 | 2016-08-26 | 5.715 | 2,374,786 | -65,722 | 0.01% | 13,571,683 |
| 2016-08-25 | 2016-08-23 | 5.751 | 2,440,508 | +2,738 | 0.01% | 14,036,398 |
| 2016-08-22 | 2016-08-18 | 5.733 | 2,437,770 | +5,477 | 0.01% | 13,976,140 |
| 2016-08-08 | 2016-08-04 | 5.277 | 2,432,293 | +5,477 | 0.01% | 12,834,490 |
| 2016-07-29 | 2016-07-27 | 5.295 | 2,426,816 | -2,191 | 0.01% | 12,849,899 |
| 2016-07-26 | 2016-07-22 | 5.204 | 2,429,007 | +1,643 | 0.01% | 12,639,751 |
| 2016-07-18 | 2016-07-14 | 5.240 | 2,427,364 | -113,372 | 0.01% | 12,719,841 |
| 2016-07-15 | 2016-07-13 | 5.204 | 2,540,736 | -54,769 | 0.02% | 13,221,151 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,595,505 | -219,076 | 0.02% | 13,458,761 |
| 2016-07-13 | 2016-07-11 | 5.131 | 2,814,581 | -54,769 | 0.02% | 14,440,590 |
| 2016-07-06 | 2016-07-04 | 5.240 | 2,869,350 | +64,627 | 0.02% | 15,035,930 |
| 2016-07-05 | 2016-06-30 | 5.167 | 2,804,723 | -208,122 | 0.02% | 14,492,433 |
| 2016-07-04 | 2016-06-29 | 5.094 | 3,012,845 | -154,449 | 0.02% | 15,347,791 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,167,294 | +204,289 | 0.02% | 18,081,832 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,963,005 | -20,459 | 0.02% | 16,799,702 |
| 2016-06-23 | 2016-06-21 | 5.728 | 2,983,464 | +511,480 | 0.02% | 17,090,691 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,471,984 | +15,345 | 0.02% | 13,532,402 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,456,639 | +7,672 | 0.02% | 14,120,819 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,448,967 | -20,459 | 0.02% | 13,406,400 |
| 2016-05-30 | 2016-05-26 | 5.435 | 2,469,426 | +20,459 | 0.02% | 13,421,839 |
| 2016-05-27 | 2016-05-25 | 5.455 | 2,448,967 | -92,066 | 0.02% | 13,358,520 |
| 2016-05-20 | 2016-05-18 | 5.259 | 2,541,033 | +86,951 | 0.02% | 13,363,918 |
| 2016-05-19 | 2016-05-17 | 5.318 | 2,454,082 | +51,148 | 0.02% | 13,050,561 |
| 2016-05-18 | 2016-05-16 | 5.279 | 2,402,934 | +20,459 | 0.02% | 12,684,601 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,382,475 | +5,115 | 0.02% | 12,856,082 |
| 2016-05-04 | 2016-04-29 | 5.494 | 2,377,360 | +15,345 | 0.02% | 13,060,881 |
| 2016-04-22 | 2016-04-20 | 5.533 | 2,362,015 | -51,148 | 0.02% | 13,068,938 |
| 2016-04-20 | 2016-04-18 | 5.474 | 2,413,163 | +13,298 | 0.02% | 13,210,398 |
| 2016-04-15 | 2016-04-13 | 5.553 | 2,399,865 | +143,214 | 0.02% | 13,325,280 |
| 2016-04-14 | 2016-04-12 | 5.455 | 2,256,651 | -102,296 | 0.01% | 12,309,483 |
| 2016-04-13 | 2016-04-11 | 5.455 | 2,358,947 | -12,275 | 0.02% | 12,867,483 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,371,222 | +12,275 | 0.02% | 12,980,800 |
| 2016-04-01 | 2016-03-30 | 5.494 | 2,358,947 | +13,299 | 0.02% | 12,959,723 |
| 2016-03-22 | 2016-03-18 | 5.533 | 2,345,648 | +30,689 | 0.01% | 12,978,380 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,314,959 | +12,275 | 0.01% | 12,174,939 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,302,684 | +51,148 | 0.01% | 12,110,381 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,251,536 | -86,440 | 0.01% | 11,885,402 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,337,976 | -170,323 | 0.01% | 12,158,861 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,508,299 | +88,486 | 0.02% | 12,554,241 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,419,813 | +65,981 | 0.02% | 12,489,842 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,353,832 | -137,588 | 0.01% | 12,057,241 |
| 2016-02-19 | 2016-02-17 | 5.103 | 2,491,420 | +147,818 | 0.02% | 12,713,311 |
| 2016-02-15 | 2016-02-11 | 5.064 | 2,343,602 | +51,148 | 0.01% | 11,867,379 |
| 2016-02-12 | 2016-02-05 | 5.318 | 2,292,454 | -776,427 | 0.01% | 12,191,039 |
| 2016-02-04 | 2016-02-02 | 5.298 | 3,068,881 | -2,046 | 0.02% | 16,260,000 |
| 2016-01-29 | 2016-01-27 | 5.279 | 3,070,927 | -51,148 | 0.02% | 16,210,800 |
| 2016-01-25 | 2016-01-21 | 5.279 | 3,122,075 | +51,660 | 0.02% | 16,480,800 |
| 2016-01-22 | 2016-01-20 | 5.357 | 3,070,415 | +53,193 | 0.02% | 16,448,218 |
| 2016-01-20 | 2016-01-18 | 5.377 | 3,017,222 | +2,046 | 0.02% | 16,222,253 |
| 2016-01-18 | 2016-01-14 | 5.572 | 3,015,176 | +6,650 | 0.02% | 16,800,752 |
| 2016-01-14 | 2016-01-12 | 5.592 | 3,008,526 | +10,229 | 0.02% | 16,822,518 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,998,297 | +132,985 | 0.02% | 17,410,141 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,865,312 | +102,296 | 0.02% | 16,469,881 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,763,016 | -75,187 | 0.02% | 17,610,521 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,838,203 | -4,148,105 | 0.02% | 18,533,657 |
| 2015-12-23 | 2015-12-21 | 6.452 | 6,986,308 | -51,148 | 0.04% | 45,074,702 |
| 2015-12-22 | 2015-12-18 | 6.217 | 7,037,456 | -2,046 | 0.04% | 43,753,622 |
| 2015-12-21 | 2015-12-17 | 5.983 | 7,039,502 | +15,345 | 0.04% | 42,114,783 |
| 2015-12-16 | 2015-12-14 | 5.611 | 7,024,157 | +51,148 | 0.04% | 39,413,709 |
| 2015-12-15 | 2015-12-11 | 5.650 | 6,973,009 | +2,046 | 0.04% | 39,399,369 |
| 2015-12-11 | 2015-12-09 | 5.709 | 6,970,963 | -51,148 | 0.04% | 39,796,679 |
| 2015-12-08 | 2015-12-04 | 5.807 | 7,022,111 | -153,444 | 0.04% | 40,775,129 |
| 2015-12-03 | 2015-12-01 | 5.865 | 7,175,555 | +153,444 | 0.05% | 42,086,998 |
| 2015-11-24 | 2015-11-20 | 6.022 | 7,022,111 | +2,046 | 0.04% | 42,285,319 |
| 2015-11-18 | 2015-11-16 | 5.885 | 7,020,065 | +51,148 | 0.04% | 41,312,248 |
| 2015-11-17 | 2015-11-13 | 5.944 | 6,968,917 | -50,637 | 0.04% | 41,419,998 |
| 2015-11-16 | 2015-11-12 | 6.100 | 7,019,554 | +163,162 | 0.04% | 42,818,881 |
| 2015-11-13 | 2015-11-11 | 6.041 | 6,856,392 | +127,359 | 0.04% | 41,421,452 |
| 2015-11-06 | 2015-11-04 | 6.217 | 6,729,033 | -1,534,441 | 0.04% | 41,836,079 |
| 2015-11-05 | 2015-11-03 | 6.100 | 8,263,474 | +1,022,961 | 0.05% | 50,406,722 |
| 2015-11-03 | 2015-10-30 | 6.217 | 7,240,513 | -228,632 | 0.05% | 45,016,078 |
| 2015-10-28 | 2015-10-26 | 6.315 | 7,469,145 | +126,336 | 0.05% | 47,167,691 |
| 2015-10-27 | 2015-10-23 | 6.354 | 7,342,809 | -107,923 | 0.05% | 46,656,998 |
| 2015-10-26 | 2015-10-22 | 6.295 | 7,450,732 | +198,455 | 0.05% | 46,905,742 |
| 2015-10-23 | 2015-10-20 | 6.295 | 7,252,277 | +4,603 | 0.05% | 45,656,378 |
| 2015-10-22 | 2015-10-19 | 6.295 | 7,247,674 | -51,659 | 0.05% | 45,627,400 |
| 2015-10-20 | 2015-10-16 | 6.276 | 7,299,333 | -85,929 | 0.05% | 45,809,907 |
| 2015-10-19 | 2015-10-15 | 6.198 | 7,385,262 | -18,925 | 0.05% | 45,771,629 |
| 2015-10-15 | 2015-10-13 | 6.178 | 7,404,187 | +44,499 | 0.05% | 45,744,161 |
| 2015-10-13 | 2015-10-09 | 6.198 | 7,359,688 | +34,781 | 0.05% | 45,613,129 |
| 2015-10-09 | 2015-10-07 | 6.119 | 7,324,907 | +5,114 | 0.05% | 44,824,727 |
| 2015-10-06 | 2015-10-02 | 5.807 | 7,319,793 | +81,837 | 0.05% | 42,503,672 |
| 2015-10-02 | 2015-09-29 | 5.670 | 7,237,956 | +34,781 | 0.05% | 41,037,901 |
| 2015-09-30 | 2015-09-25 | 5.846 | 7,203,175 | +4,603,321 | 0.05% | 42,108,169 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,599,854 | +8,184 | 0.02% | 15,045,682 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,591,670 | -102,296 | 0.02% | 15,048,990 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,693,966 | +8,695 | 0.02% | 16,117,020 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,685,271 | -5,115 | 0.02% | 16,222,501 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,690,386 | -1,534 | 0.02% | 16,253,402 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,691,920 | -33,758 | 0.02% | 16,525,819 |
| 2015-09-10 | 2015-09-08 | 5.807 | 2,725,678 | +146,795 | 0.02% | 15,827,131 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,578,883 | +25,574 | 0.02% | 14,722,640 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,553,309 | +127,870 | 0.02% | 14,776,320 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,425,439 | +25,574 | 0.02% | 14,557,940 |
| 2015-09-02 | 2015-08-31 | 6.119 | 2,399,865 | +5,115 | 0.02% | 14,685,960 |
| 2015-08-28 | 2015-08-26 | 6.100 | 2,394,750 | -47,056 | 0.02% | 14,607,839 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,441,806 | +47,056 | 0.02% | 14,847,138 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,394,750 | +97,181 | 0.02% | 14,701,479 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,297,569 | +5,115 | 0.01% | 14,913,441 |
| 2015-08-13 | 2015-08-11 | 6.843 | 2,292,454 | +3,580 | 0.01% | 15,686,999 |
| 2015-08-10 | 2015-08-06 | 6.843 | 2,288,874 | +512 | 0.01% | 15,662,502 |
| 2015-08-06 | 2015-08-04 | 6.823 | 2,288,362 | -5,115 | 0.01% | 15,614,258 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,293,477 | +8,184 | 0.01% | 15,738,840 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,285,293 | +8,695 | 0.01% | 16,263,517 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,276,598 | -56,263 | 0.01% | 16,335,168 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,332,861 | +51,148 | 0.01% | 16,830,090 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,281,713 | +56,263 | 0.01% | 16,594,920 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,225,450 | +511 | 0.01% | 16,359,758 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,224,939 | -92,578 | 0.01% | 16,138,502 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,317,517 | +143,726 | 0.01% | 16,266,293 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,173,791 | +15,345 | 0.01% | 16,150,002 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,158,446 | -1,072,574 | 0.01% | 16,626,798 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,231,020 | +935,497 | 0.02% | 27,884,366 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,295,523 | +304,794 | 0.01% | 19,478,279 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,990,729 | -121,280 | 0.01% | 17,427,600 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,112,009 | -1,449 | 0.01% | 18,401,912 |
| 2015-06-23 | 2015-06-19 | 8.506 | 2,113,458 | -40,105 | 0.01% | 17,977,137 |
| 2015-06-22 | 2015-06-18 | 8.444 | 2,153,563 | +521,842 | 0.01% | 18,184,561 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,631,721 | +135,292 | 0.01% | 13,947,008 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,496,429 | -126,112 | 0.01% | 12,976,430 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,622,541 | +133,360 | 0.01% | 13,935,702 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,489,181 | +5,798 | 0.01% | 12,913,578 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,483,383 | -1,933 | 0.01% | 13,016,800 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,485,316 | +8,214 | 0.01% | 13,003,022 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,477,102 | +7,731 | 0.01% | 12,869,974 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,469,371 | -32,856 | 0.01% | 12,893,844 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,502,227 | -2,899 | 0.01% | 13,493,058 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,505,126 | -42,521 | 0.01% | 13,581,396 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,547,647 | +967 | 0.01% | 13,388,542 |
| 2015-05-13 | 2015-05-11 | 8.754 | 1,546,680 | -37,689 | 0.01% | 13,540,226 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,584,369 | +2,899 | 0.01% | 14,394,810 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,581,470 | -8,214 | 0.01% | 14,335,741 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,589,684 | -99,537 | 0.01% | 14,837,899 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,689,221 | -15,945 | 0.01% | 15,522,245 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,705,166 | -54,600 | 0.01% | 15,562,893 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,759,766 | -855,723 | 0.01% | 16,134,062 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,615,489 | -144,956 | 0.02% | 24,196,107 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,760,445 | +8,697 | 0.02% | 24,965,807 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,751,748 | +44,936 | 0.02% | 25,001,051 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,706,812 | +72,478 | 0.02% | 24,984,924 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,634,334 | -9,663 | 0.02% | 24,206,884 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,643,997 | +12,079 | 0.02% | 23,474,877 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,631,918 | +148,677 | 0.02% | 23,803,393 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,483,241 | -72,478 | 0.02% | 21,173,915 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,555,719 | +32,373 | 0.02% | 21,633,236 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,523,346 | -966 | 0.02% | 20,836,980 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,524,312 | +966 | 0.02% | 20,270,284 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,523,346 | -24,159 | 0.02% | 20,053,635 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,547,505 | +4,832 | 0.02% | 20,245,633 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,542,673 | +9,664 | 0.02% | 19,365,263 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,533,009 | -4,832 | 0.02% | 20,078,006 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,537,841 | -1,450 | 0.02% | 20,116,307 |
| 2015-02-16 | 2015-02-12 | 7.906 | 2,539,291 | +4,832 | 0.02% | 20,075,248 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,534,459 | -67,163 | 0.02% | 19,827,235 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,601,622 | -8,214 | 0.02% | 20,729,556 |
| 2015-01-26 | 2015-01-22 | 8.092 | 2,609,836 | +229,514 | 0.02% | 21,119,083 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,380,322 | +6,281 | 0.02% | 18,966,252 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,374,041 | +4,832 | 0.02% | 18,572,275 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,369,209 | -1,450 | 0.02% | 19,368,034 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,370,659 | +1,450 | 0.02% | 19,576,140 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,369,209 | +337,747 | 0.02% | 19,760,298 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,031,462 | -61,364 | 0.01% | 16,943,332 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,092,826 | +4,832 | 0.01% | 17,368,510 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,087,994 | +148,338 | 0.01% | 17,371,622 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,939,656 | -48,319 | 0.01% | 16,177,628 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,987,975 | -124,662 | 0.01% | 16,128,058 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,112,637 | -33,823 | 0.01% | 16,614,740 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,146,460 | -966 | 0.01% | 16,480,933 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,147,426 | -289,767 | 0.01% | 16,577,236 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,437,193 | +301,025 | 0.02% | 19,621,157 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,136,168 | +236,761 | 0.01% | 16,888,219 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,899,407 | +4,832 | 0.01% | 14,348,152 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,894,575 | +72,478 | 0.01% | 14,115,601 |
| 2014-10-08 | 2014-10-06 | 7.223 | 1,822,097 | +34,306 | 0.01% | 13,160,791 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,787,791 | -483 | 0.01% | 12,728,003 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,788,274 | +97,121 | 0.01% | 12,805,462 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,691,153 | +135,292 | 0.01% | 12,354,998 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,555,861 | +815,619 | 0.01% | 11,785,200 |
| 2014-08-06 | 2014-08-04 | 7.844 | 740,242 | -24,159 | 0.00% | 5,806,280 |
| 2014-07-31 | 2014-07-29 | 7.802 | 764,401 | -1,450 | 0.01% | 5,964,138 |
| 2014-07-30 | 2014-07-28 | 7.864 | 765,851 | -966 | 0.01% | 6,023,001 |
| 2014-07-28 | 2014-07-24 | 7.616 | 766,817 | -4,832 | 0.01% | 5,840,158 |
| 2014-07-24 | 2014-07-22 | 7.388 | 771,649 | -7,248 | 0.01% | 5,701,289 |
| 2014-07-08 | 2014-07-04 | 7.409 | 778,897 | -103,885 | 0.01% | 5,770,961 |
| 2014-07-07 | 2014-07-03 | 7.347 | 882,782 | -94,221 | 0.01% | 6,485,850 |
| 2014-07-02 | 2014-06-27 | 7.057 | 977,003 | -419,406 | 0.01% | 6,895,017 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,396,409 | -1,932,747 | 0.01% | 9,912,697 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,329,156 | +597,084 | 0.02% | 26,637,250 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,732,072 | +1,814,727 | 0.02% | 22,582,500 |
| 2014-06-09 | 2014-06-05 | 7.957 | 917,345 | -136,104 | 0.01% | 7,299,423 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,053,449 | +136,104 | 0.01% | 7,987,678 |
| 2014-04-04 | 2014-04-02 | 7.296 | 917,345 | +1,361 | 0.01% | 6,692,822 |
| 2014-04-03 | 2014-04-01 | 7.428 | 915,984 | -4,536 | 0.01% | 6,804,033 |
| 2014-03-28 | 2014-03-26 | 7.296 | 920,520 | -9,074 | 0.01% | 6,715,987 |
| 2014-03-27 | 2014-03-25 | 7.053 | 929,594 | -7,259 | 0.01% | 6,556,799 |
| 2014-03-26 | 2014-03-24 | 7.075 | 936,853 | +9,074 | 0.01% | 6,628,650 |
| 2014-03-18 | 2014-03-14 | 6.877 | 927,779 | +2,722 | 0.01% | 6,380,398 |
| 2014-03-17 | 2014-03-13 | 6.921 | 925,057 | +4,537 | 0.01% | 6,402,458 |
| 2014-02-19 | 2014-02-17 | 7.737 | 920,520 | +13,610 | 0.01% | 7,121,787 |
| 2014-02-14 | 2014-02-12 | 7.693 | 906,910 | -27,221 | 0.01% | 6,976,510 |
| 2014-02-13 | 2014-02-11 | 7.494 | 934,131 | -54,442 | 0.01% | 7,000,601 |
| 2014-01-15 | 2014-01-13 | 7.935 | 988,573 | -1,361 | 0.01% | 7,844,402 |
| 2014-01-14 | 2014-01-10 | 7.869 | 989,934 | +18,148 | 0.01% | 7,789,742 |
| 2014-01-08 | 2014-01-06 | 7.891 | 971,786 | +45,368 | 0.01% | 7,668,356 |
| 2014-01-07 | 2014-01-03 | 8.089 | 926,418 | +36,294 | 0.01% | 7,494,137 |
| 2013-11-22 | 2013-11-20 | 8.773 | 890,124 | -22,684 | 0.01% | 7,808,762 |
| 2013-11-21 | 2013-11-19 | 8.751 | 912,808 | -4,537 | 0.01% | 7,987,641 |
| 2013-11-20 | 2013-11-18 | 8.729 | 917,345 | -99,810 | 0.01% | 8,007,123 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,017,155 | -9,073 | 0.01% | 8,452,343 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,026,228 | -9,074 | 0.01% | 8,527,737 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,035,302 | +9,074 | 0.01% | 7,941,360 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,026,228 | -908 | 0.01% | 8,256,297 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,027,136 | -22,684 | 0.01% | 8,263,603 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,049,820 | +908 | 0.01% | 8,399,822 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,048,912 | -45,369 | 0.01% | 8,415,677 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,094,281 | -40,831 | 0.01% | 8,779,683 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,135,112 | +18,147 | 0.01% | 8,932,140 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,116,965 | +22,684 | 0.01% | 9,084,783 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,094,281 | +45,369 | 0.01% | 8,972,643 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,048,912 | -68,053 | 0.01% | 8,623,757 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,116,965 | +45,369 | 0.01% | 8,961,683 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,071,596 | +22,684 | 0.01% | 8,668,536 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,048,912 | +4,536 | 0.01% | 8,577,517 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,044,376 | -27,220 | 0.01% | 8,402,303 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,071,596 | -22,685 | 0.01% | 8,266,996 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,094,281 | -9,073 | 0.01% | 8,442,003 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,103,354 | -36,295 | 0.01% | 8,366,078 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,139,649 | -58,978 | 0.01% | 8,591,042 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,198,627 | -22,685 | 0.01% | 8,560,077 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,221,312 | +9,074 | 0.01% | 8,399,043 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,212,238 | +22,684 | 0.01% | 8,096,161 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,189,554 | +14,972 | 0.01% | 7,839,781 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,174,582 | +68,052 | 0.01% | 7,974,118 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,106,530 | +45,368 | 0.01% | 7,536,510 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,061,162 | +3,630 | 0.01% | 8,395,042 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,057,532 | +61,627 | 0.01% | 8,490,087 |
| 2013-06-17 | 2013-06-13 | 7.864 | 995,905 | +85,449 | 0.01% | 7,832,162 |
| 2013-06-14 | 2013-06-11 | 8.075 | 910,456 | +6,409 | 0.01% | 7,351,950 |
| 2013-06-10 | 2013-06-06 | 8.286 | 904,047 | +85,448 | 0.01% | 7,490,637 |
| 2013-06-07 | 2013-06-05 | 8.403 | 818,599 | +855 | 0.01% | 6,878,443 |
| 2013-05-31 | 2013-05-29 | 8.590 | 817,744 | -12,817 | 0.01% | 7,024,379 |
| 2013-05-27 | 2013-05-23 | 8.590 | 830,561 | +4,272 | 0.01% | 7,134,476 |
| 2013-05-24 | 2013-05-22 | 8.801 | 826,289 | -38,452 | 0.01% | 7,271,840 |
| 2013-05-23 | 2013-05-21 | 8.754 | 864,741 | -68,359 | 0.01% | 7,569,760 |
| 2013-05-22 | 2013-05-20 | 8.824 | 933,100 | +8,545 | 0.01% | 8,233,681 |
| 2013-05-16 | 2013-05-14 | 8.801 | 924,555 | -1,282 | 0.01% | 8,136,640 |
| 2013-05-14 | 2013-05-10 | 9.058 | 925,837 | -8,545 | 0.01% | 8,386,292 |
| 2013-05-08 | 2013-05-06 | 8.801 | 934,382 | +12,818 | 0.01% | 8,223,123 |
| 2013-05-06 | 2013-05-02 | 8.660 | 921,564 | -8,545 | 0.01% | 7,980,897 |
| 2013-04-26 | 2013-04-24 | 8.332 | 930,109 | +854 | 0.01% | 7,750,118 |
| 2013-04-24 | 2013-04-22 | 8.262 | 929,255 | +42,725 | 0.01% | 7,677,752 |
| 2013-04-23 | 2013-04-19 | 8.262 | 886,530 | +51,269 | 0.01% | 7,324,747 |
| 2013-04-22 | 2013-04-18 | 7.958 | 835,261 | +21,362 | 0.01% | 6,646,999 |
| 2013-04-18 | 2013-04-16 | 8.145 | 813,899 | +21,362 | 0.01% | 6,629,400 |
| 2013-04-17 | 2013-04-15 | 8.122 | 792,537 | +21,362 | 0.01% | 6,436,852 |
| 2013-04-05 | 2013-04-02 | 8.543 | 771,175 | +42,725 | 0.01% | 6,588,253 |
| 2013-04-03 | 2013-03-28 | 8.707 | 728,450 | +25,634 | 0.01% | 6,342,598 |
| 2013-03-22 | 2013-03-20 | 8.871 | 702,816 | +149,536 | 0.01% | 6,234,553 |
| 2013-03-14 | 2013-03-12 | 9.128 | 553,280 | +33,325 | 0.00% | 5,050,496 |
| 2013-03-13 | 2013-03-11 | 9.292 | 519,955 | +213,621 | 0.00% | 4,831,486 |
| 2013-03-04 | 2013-02-28 | 9.362 | 306,334 | +4,273 | 0.00% | 2,868,003 |
| 2013-02-27 | 2013-02-25 | 9.362 | 302,061 | +8,545 | 0.00% | 2,827,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 293,516 | +854 | 0.00% | 2,789,217 |
| 2013-02-20 | 2013-02-18 | 9.807 | 292,662 | +4,273 | 0.00% | 2,870,152 |
| 2013-02-14 | 2013-02-07 | 9.573 | 288,389 | -855 | 0.00% | 2,760,746 |
| 2013-02-08 | 2013-02-06 | 9.877 | 289,244 | -37,597 | 0.00% | 2,856,941 |
| 2013-02-06 | 2013-02-04 | 10.252 | 326,841 | -388,365 | 0.00% | 3,350,697 |
| 2013-02-05 | 2013-02-01 | 10.182 | 715,206 | +427,244 | 0.01% | 7,281,903 |
| 2013-01-29 | 2013-01-25 | 9.877 | 287,962 | -46,997 | 0.00% | 2,844,278 |
| 2013-01-28 | 2013-01-24 | 9.854 | 334,959 | +37,170 | 0.00% | 3,300,641 |
| 2013-01-21 | 2013-01-17 | 9.175 | 297,789 | +128,173 | 0.00% | 2,732,242 |
| 2013-01-18 | 2013-01-16 | 9.245 | 169,616 | +38,452 | 0.00% | 1,568,153 |
| 2013-01-16 | 2013-01-14 | 9.409 | 131,164 | -42,724 | 0.00% | 1,234,142 |
| 2013-01-14 | 2013-01-10 | 9.339 | 173,888 | -4,273 | 0.00% | 1,623,929 |
| 2012-12-21 | 2012-12-19 | 8.941 | 178,161 | -4,272 | 0.00% | 1,592,944 |
| 2012-12-20 | 2012-12-18 | 8.801 | 182,433 | -128,173 | 0.00% | 1,605,520 |
| 2012-12-18 | 2012-12-14 | 8.894 | 310,606 | -4,272 | 0.00% | 2,762,599 |
| 2012-12-17 | 2012-12-13 | 8.684 | 314,878 | -42,725 | 0.00% | 2,734,266 |
| 2012-12-14 | 2012-12-12 | 8.660 | 357,603 | +85,449 | 0.00% | 3,096,901 |
| 2012-12-13 | 2012-12-11 | 8.262 | 272,154 | -42,724 | 0.00% | 2,248,609 |
| 2012-12-12 | 2012-12-10 | 8.239 | 314,878 | -42,725 | 0.00% | 2,594,236 |
| 2012-12-07 | 2012-12-05 | 8.028 | 357,603 | -4,700 | 0.00% | 2,870,911 |
| 2012-12-05 | 2012-12-03 | 7.818 | 362,303 | +4,700 | 0.00% | 2,832,324 |
| 2012-11-15 | 2012-11-13 | 7.654 | 357,603 | -21,362 | 0.00% | 2,736,991 |
| 2012-11-08 | 2012-11-06 | 8.098 | 378,965 | -2,991 | 0.00% | 3,069,020 |
| 2012-11-07 | 2012-11-05 | 7.981 | 381,956 | +5,127 | 0.00% | 3,048,542 |
| 2012-11-01 | 2012-10-30 | 7.747 | 376,829 | -6,408 | 0.00% | 2,919,421 |
| 2012-10-31 | 2012-10-29 | 7.818 | 383,237 | +42,724 | 0.00% | 2,995,976 |
| 2012-10-30 | 2012-10-26 | 7.583 | 340,513 | -21,362 | 0.00% | 2,582,279 |
| 2012-10-22 | 2012-10-18 | 7.701 | 361,875 | -42,725 | 0.00% | 2,786,628 |
| 2012-10-19 | 2012-10-17 | 7.583 | 404,600 | -48,278 | 0.00% | 3,068,283 |
| 2012-10-18 | 2012-10-16 | 7.443 | 452,878 | +5,554 | 0.00% | 3,370,799 |
| 2012-10-17 | 2012-10-15 | 7.537 | 447,324 | -17,944 | 0.00% | 3,371,340 |
| 2012-10-16 | 2012-10-12 | 7.537 | 465,268 | +85,448 | 0.00% | 3,506,578 |
| 2012-10-08 | 2012-10-04 | 7.139 | 379,820 | +4,273 | 0.00% | 2,711,453 |
| 2012-10-04 | 2012-09-28 | 7.069 | 375,547 | -4,273 | 0.00% | 2,654,579 |
| 2012-09-25 | 2012-09-21 | 7.092 | 379,820 | -35,033 | 0.00% | 2,693,673 |
| 2012-09-24 | 2012-09-20 | 7.045 | 414,853 | -21,363 | 0.00% | 2,922,707 |
| 2012-09-21 | 2012-09-19 | 6.975 | 436,216 | +17,090 | 0.00% | 3,042,582 |
| 2012-09-20 | 2012-09-18 | 6.835 | 419,126 | +35,034 | 0.00% | 2,864,520 |
| 2012-09-19 | 2012-09-17 | 6.928 | 384,092 | -8,545 | 0.00% | 2,661,040 |
| 2012-09-18 | 2012-09-14 | 6.858 | 392,637 | +23,499 | 0.00% | 2,692,671 |
| 2012-09-14 | 2012-09-12 | 6.600 | 369,138 | -4,273 | 0.00% | 2,436,477 |
| 2012-09-12 | 2012-09-10 | 6.600 | 373,411 | +21,362 | 0.00% | 2,464,681 |
| 2012-09-07 | 2012-09-05 | 6.460 | 352,049 | -12,817 | 0.00% | 2,274,242 |
| 2012-09-04 | 2012-08-31 | 6.694 | 364,866 | +4,272 | 0.00% | 2,442,440 |
| 2012-09-03 | 2012-08-30 | 6.764 | 360,594 | +4,273 | 0.00% | 2,439,163 |
| 2012-08-24 | 2012-08-22 | 7.162 | 356,321 | +17,944 | 0.00% | 2,552,039 |
| 2012-08-23 | 2012-08-21 | 7.232 | 338,377 | +17,090 | 0.00% | 2,447,281 |
| 2012-08-02 | 2012-07-31 | 7.396 | 321,287 | -4,273 | 0.00% | 2,376,319 |
| 2012-08-01 | 2012-07-30 | 7.326 | 325,560 | -4,272 | 0.00% | 2,385,063 |
| 2012-07-11 | 2012-07-09 | 7.115 | 329,832 | +4,272 | 0.00% | 2,346,880 |
| 2012-07-06 | 2012-07-04 | 7.490 | 325,560 | -10,253 | 0.00% | 2,438,403 |
| 2012-07-05 | 2012-07-03 | 7.443 | 335,813 | -8,545 | 0.00% | 2,499,477 |
| 2012-07-04 | 2012-06-29 | 7.232 | 344,358 | -12,818 | 0.00% | 2,490,538 |
| 2012-06-28 | 2012-06-26 | 6.952 | 357,176 | +6,409 | 0.00% | 2,482,923 |
| 2012-06-13 | 2012-06-11 | 7.678 | 350,767 | +8,545 | 0.00% | 2,693,125 |
| 2012-06-12 | 2012-06-08 | 7.505 | 342,222 | +17,766 | 0.00% | 2,568,378 |
| 2012-06-11 | 2012-06-07 | 7.801 | 324,456 | +8,102 | 0.00% | 2,531,164 |
| 2012-06-07 | 2012-06-05 | 7.678 | 316,354 | -202,532 | 0.00% | 2,428,908 |
| 2012-06-06 | 2012-06-04 | 7.628 | 518,886 | -18,633 | 0.00% | 3,958,292 |
| 2012-06-05 | 2012-06-01 | 7.678 | 537,519 | +221,165 | 0.00% | 4,126,972 |
| 2012-05-30 | 2012-05-28 | 7.826 | 316,354 | +9,721 | 0.00% | 2,475,768 |
| 2012-05-24 | 2012-05-22 | 7.949 | 306,633 | -4,050 | 0.00% | 2,437,542 |
| 2012-05-23 | 2012-05-21 | 7.900 | 310,683 | +48,607 | 0.00% | 2,454,397 |
| 2012-05-17 | 2012-05-15 | 8.221 | 262,076 | -19,038 | 0.00% | 2,154,512 |
| 2012-05-16 | 2012-05-14 | 8.147 | 281,114 | +64,810 | 0.00% | 2,290,202 |
| 2012-05-14 | 2012-05-10 | 8.394 | 216,304 | +4,051 | 0.00% | 1,815,603 |
| 2012-05-04 | 2012-05-02 | 9.011 | 212,253 | +4,051 | 0.00% | 1,912,600 |
| 2012-05-03 | 2012-04-30 | 9.110 | 208,202 | -2,836 | 0.00% | 1,896,656 |
| 2012-04-26 | 2012-04-24 | 8.665 | 211,038 | +4,051 | 0.00% | 1,828,711 |
| 2012-04-23 | 2012-04-19 | 8.838 | 206,987 | -2,026 | 0.00% | 1,829,378 |
| 2012-04-20 | 2012-04-18 | 8.739 | 209,013 | -4,050 | 0.00% | 1,826,644 |
| 2012-04-18 | 2012-04-16 | 8.690 | 213,063 | +4,050 | 0.00% | 1,851,519 |
| 2012-04-17 | 2012-04-13 | 8.789 | 209,013 | -149,873 | 0.00% | 1,836,964 |
| 2012-04-13 | 2012-04-11 | 8.172 | 358,886 | -4,051 | 0.00% | 2,932,661 |
| 2012-04-12 | 2012-04-10 | 8.122 | 362,937 | +137,722 | 0.00% | 2,947,844 |
| 2012-04-10 | 2012-04-03 | 8.443 | 225,215 | +4,051 | 0.00% | 1,901,519 |
| 2012-04-05 | 2012-04-02 | 8.246 | 221,164 | +4,050 | 0.00% | 1,823,636 |
| 2012-04-02 | 2012-03-29 | 8.073 | 217,114 | +4,051 | 0.00% | 1,752,722 |
| 2012-03-28 | 2012-03-26 | 8.221 | 213,063 | +4,050 | 0.00% | 1,751,579 |
| 2012-03-27 | 2012-03-23 | 8.418 | 209,013 | +2,026 | 0.00% | 1,759,564 |
| 2012-03-26 | 2012-03-22 | 8.690 | 206,987 | +4,050 | 0.00% | 1,798,718 |
| 2012-03-22 | 2012-03-20 | 8.789 | 202,937 | +4,051 | 0.00% | 1,783,564 |
| 2012-03-20 | 2012-03-16 | 9.134 | 198,886 | +40,506 | 0.00% | 1,816,700 |
| 2012-03-07 | 2012-03-05 | 9.184 | 158,380 | +40,507 | 0.00% | 1,454,523 |
| 2012-03-06 | 2012-03-02 | 9.307 | 117,873 | -1,621 | 0.00% | 1,097,067 |
| 2012-03-02 | 2012-02-29 | 9.529 | 119,494 | -101,265 | 0.00% | 1,138,704 |
| 2012-02-22 | 2012-02-20 | 9.307 | 220,759 | +24,303 | 0.00% | 2,054,647 |
| 2012-02-17 | 2012-02-15 | 9.332 | 196,456 | +101,266 | 0.00% | 1,833,304 |
| 2012-02-14 | 2012-02-10 | 9.233 | 95,190 | +10,937 | 0.00% | 878,902 |
| 2012-02-06 | 2012-02-02 | 9.628 | 84,253 | +1,620 | 0.00% | 811,199 |
| 2012-01-19 | 2012-01-17 | 9.307 | 82,633 | -44,557 | 0.00% | 769,081 |
| 2012-01-17 | 2012-01-13 | 8.962 | 127,190 | -57,924 | 0.00% | 1,139,822 |
| 2012-01-13 | 2012-01-11 | 8.715 | 185,114 | -83,443 | 0.00% | 1,613,212 |
| 2012-01-12 | 2012-01-10 | 8.493 | 268,557 | -8,101 | 0.00% | 2,280,722 |
| 2012-01-11 | 2012-01-09 | 8.369 | 276,658 | +2,430 | 0.00% | 2,315,369 |
| 2012-01-10 | 2012-01-06 | 8.196 | 274,228 | +4,051 | 0.00% | 2,247,642 |
| 2012-01-06 | 2012-01-04 | 8.295 | 270,177 | -4,051 | 0.00% | 2,241,119 |
| 2011-12-30 | 2011-12-28 | 8.147 | 274,228 | +162,026 | 0.00% | 2,234,102 |
| 2011-12-23 | 2011-12-21 | 8.196 | 112,202 | -105,317 | 0.00% | 919,636 |
| 2011-12-20 | 2011-12-16 | 8.098 | 217,519 | +106,937 | 0.00% | 1,761,361 |
| 2011-12-05 | 2011-12-01 | 8.394 | 110,582 | -2,431 | 0.00% | 928,198 |
| 2011-11-25 | 2011-11-23 | 7.604 | 113,013 | +2,431 | 0.00% | 859,323 |
| 2011-11-24 | 2011-11-22 | 7.925 | 110,582 | +6,481 | 0.00% | 876,328 |
| 2011-11-23 | 2011-11-21 | 7.900 | 104,101 | +12,152 | 0.00% | 822,398 |
| 2011-11-11 | 2011-11-09 | 9.060 | 91,949 | -6,076 | 0.00% | 833,087 |
| 2011-11-08 | 2011-11-04 | 8.888 | 98,025 | -1,215 | 0.00% | 871,198 |
| 2011-11-07 | 2011-11-03 | 8.665 | 99,240 | +4,860 | 0.00% | 859,946 |
| 2011-11-01 | 2011-10-28 | 8.888 | 94,380 | -4,050 | 0.00% | 838,803 |
| 2011-10-31 | 2011-10-27 | 8.764 | 98,430 | +810 | 0.00% | 862,647 |
| 2011-10-26 | 2011-10-24 | 7.579 | 97,620 | -4,861 | 0.00% | 739,868 |
| 2011-10-25 | 2011-10-21 | 7.011 | 102,481 | -40,506 | 0.00% | 718,520 |
| 2011-10-24 | 2011-10-20 | 7.011 | 142,987 | +40,506 | 0.00% | 1,002,518 |
| 2011-10-21 | 2011-10-19 | 7.110 | 102,481 | -4,051 | 0.00% | 728,640 |
| 2011-10-20 | 2011-10-18 | 6.937 | 106,532 | +4,456 | 0.00% | 739,033 |
| 2011-10-18 | 2011-10-14 | 7.456 | 102,076 | +4,861 | 0.00% | 761,041 |
| 2011-10-14 | 2011-10-12 | 7.554 | 97,215 | -40,506 | 0.00% | 734,399 |
| 2011-10-13 | 2011-10-11 | 7.382 | 137,721 | -4,051 | 0.00% | 1,016,597 |
| 2011-10-12 | 2011-10-10 | 6.542 | 141,772 | +4,051 | 0.00% | 927,500 |
| 2011-09-20 | 2011-09-16 | 8.098 | 137,721 | -4,861 | 0.00% | 1,115,196 |
| 2011-09-12 | 2011-09-08 | 8.739 | 142,582 | +8,101 | 0.00% | 1,246,078 |
| 2011-09-05 | 2011-09-01 | 9.036 | 134,481 | +21,063 | 0.00% | 1,215,121 |
| 2011-09-01 | 2011-08-30 | 9.184 | 113,418 | +4,051 | 0.00% | 1,041,603 |
| 2011-08-31 | 2011-08-29 | 9.184 | 109,367 | +4,861 | 0.00% | 1,004,400 |
| 2011-08-30 | 2011-08-26 | 9.258 | 104,506 | +2,025 | 0.00% | 967,497 |
| 2011-08-26 | 2011-08-24 | 9.431 | 102,481 | +2,025 | 0.00% | 966,460 |
| 2011-08-25 | 2011-08-23 | 9.579 | 100,456 | -8,101 | 0.00% | 962,243 |
| 2011-08-24 | 2011-08-22 | 9.110 | 108,557 | -2,430 | 0.00% | 988,921 |
| 2011-08-23 | 2011-08-19 | 9.036 | 110,987 | +4,050 | 0.00% | 1,002,837 |
| 2011-08-19 | 2011-08-17 | 9.406 | 106,937 | +4,051 | 0.00% | 1,005,843 |
| 2011-08-18 | 2011-08-16 | 9.505 | 102,886 | -4,051 | 0.00% | 977,900 |
| 2011-08-16 | 2011-08-12 | 9.381 | 106,937 | +2,026 | 0.00% | 1,003,203 |
| 2011-08-11 | 2011-08-09 | 9.283 | 104,911 | +23,493 | 0.00% | 973,837 |
| 2011-08-10 | 2011-08-08 | 9.554 | 81,418 | +5,266 | 0.00% | 777,873 |
| 2011-08-08 | 2011-08-04 | 9.974 | 76,152 | +36,456 | 0.00% | 759,521 |
| 2011-08-03 | 2011-08-01 | 10.517 | 39,696 | -121,519 | 0.00% | 417,478 |
| 2011-08-02 | 2011-07-29 | 10.443 | 161,215 | +123,949 | 0.00% | 1,683,539 |
| 2011-07-28 | 2011-07-26 | 10.319 | 37,266 | -32,405 | 0.00% | 384,562 |
| 2011-07-27 | 2011-07-25 | 10.122 | 69,671 | +16,203 | 0.00% | 705,202 |
| 2011-07-26 | 2011-07-22 | 10.122 | 53,468 | +16,202 | 0.00% | 541,197 |
| 2011-07-18 | 2011-07-14 | 9.776 | 37,266 | +2,431 | 0.00% | 364,322 |
| 2011-07-15 | 2011-07-13 | 9.801 | 34,835 | +4,050 | 0.00% | 341,416 |
| 2011-07-11 | 2011-07-07 | 9.826 | 30,785 | +405 | 0.00% | 302,482 |
| 2011-07-07 | 2011-07-05 | 10.319 | 30,380 | +20,253 | 0.00% | 313,503 |
| 2011-07-04 | 2011-06-29 | 9.875 | 10,127 | +4,051 | 0.00% | 100,004 |
| 2011-06-29 | 2011-06-27 | 10.023 | 6,076 | -4,051 | 0.00% | 60,901 |
| 2011-06-28 | 2011-06-24 | 9.875 | 10,127 | -4,050 | 0.00% | 100,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 14,177 | +4,050 | 0.00% | 131,948 |
| 2011-06-21 | 2011-06-17 | 9.924 | 10,127 | +405 | 0.00% | 100,504 |
| 2011-06-20 | 2011-06-16 | 9.924 | 9,722 | +6,887 | 0.00% | 96,485 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,835 | +43 | 0.00% | 30,917 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,792 | -3,989 | 0.00% | 32,338 |
| 2011-05-09 | 2011-05-05 | 11.231 | 6,781 | +5,185 | 0.00% | 76,160 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,596 | -3,191 | 0.00% | 18,926 |
| 2011-04-01 | 2011-03-30 | 10.630 | 4,787 | -3,988 | 0.00% | 50,884 |
| 2011-03-29 | 2011-03-25 | 10.529 | 8,775 | -7,978 | 0.00% | 92,395 |
| 2011-03-10 | 2011-03-08 | 10.203 | 16,753 | -11,967 | 0.00% | 170,939 |
| 2011-02-09 | 2011-02-07 | 9.527 | 28,720 | +3,989 | 0.00% | 273,603 |
| 2011-01-24 | 2011-01-20 | 9.802 | 24,731 | +3,989 | 0.00% | 242,422 |
| 2011-01-12 | 2011-01-10 | 9.827 | 20,742 | +3,989 | 0.00% | 203,840 |
| 2011-01-11 | 2011-01-07 | 10.003 | 16,753 | +3,989 | 0.00% | 167,579 |
| 2011-01-10 | 2011-01-06 | 10.178 | 12,764 | +3,989 | 0.00% | 129,917 |
| 2011-01-06 | 2011-01-04 | 10.078 | 8,775 | +1,994 | 0.00% | 88,436 |
| 2011-01-05 | 2011-01-03 | 10.003 | 6,781 | +1,994 | 0.00% | 67,830 |
| 2011-01-04 | 2010-12-31 | 9.777 | 4,787 | +3,590 | 0.00% | 46,804 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,197 | -3,988 | 0.00% | 12,394 |
| 2010-12-02 | 2010-11-30 | 10.153 | 5,185 | +3,988 | 0.00% | 52,645 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,197 | -39,888 | 0.00% | 12,574 |
| 2010-11-16 | 2010-11-12 | 10.780 | 41,085 | -399 | 0.00% | 442,900 |
| 2010-11-11 | 2010-11-09 | 11.031 | 41,484 | -39,888 | 0.00% | 457,601 |
| 2010-11-10 | 2010-11-08 | 11.256 | 81,372 | -40,288 | 0.00% | 915,956 |
| 2010-11-05 | 2010-11-03 | 10.780 | 121,660 | -23,933 | 0.00% | 1,311,504 |
| 2010-10-18 | 2010-10-14 | 10.178 | 145,593 | +19,945 | 0.00% | 1,481,904 |
| 2010-10-13 | 2010-10-11 | 10.304 | 125,648 | +23,933 | 0.00% | 1,294,646 |
| 2010-10-04 | 2010-09-29 | 9.953 | 101,715 | -3,989 | 0.00% | 1,012,346 |
| 2010-09-22 | 2010-09-20 | 9.401 | 105,704 | +39,888 | 0.00% | 993,748 |
| 2010-09-20 | 2010-09-16 | 9.502 | 65,816 | +16,753 | 0.00% | 625,351 |
| 2010-09-17 | 2010-09-15 | 9.752 | 49,063 | +3,191 | 0.00% | 478,473 |
| 2010-09-16 | 2010-09-14 | 9.677 | 45,872 | +39,091 | 0.00% | 443,903 |
| 2010-09-15 | 2010-09-13 | 9.827 | 6,781 | -1,197 | 0.00% | 66,640 |
| 2010-09-07 | 2010-09-03 | 8.950 | 7,978 | +1,197 | 0.00% | 71,403 |
| 2010-08-10 | 2010-08-06 | 8.599 | 6,781 | -3,590 | 0.00% | 58,310 |
| 2010-08-06 | 2010-08-04 | 8.699 | 10,371 | +1,994 | 0.00% | 90,220 |
| 2010-08-03 | 2010-07-30 | 8.774 | 8,377 | +1,995 | 0.00% | 73,504 |
| 2010-07-27 | 2010-07-23 | 8.724 | 6,382 | +4,388 | 0.00% | 55,679 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,994 | -25,928 | 0.00% | 16,497 |
| 2010-07-23 | 2010-07-21 | 8.073 | 27,922 | +399 | 0.00% | 225,401 |
| 2010-07-21 | 2010-07-19 | 8.047 | 27,523 | +1,197 | 0.00% | 221,490 |
| 2010-07-20 | 2010-07-16 | 8.198 | 26,326 | 0.00% | 215,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy