History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 5,270,000 | +0 | 0.02% | 27,562,100 |
| 2025-10-13 | 2025-10-09 | 5.150 | 5,270,000 | +0 | 0.02% | 27,140,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 5,270,000 | +0 | 0.02% | 26,824,300 |
| 2025-10-09 | 2025-10-06 | 5.130 | 5,270,000 | +0 | 0.02% | 27,035,100 |
| 2025-10-08 | 2025-10-03 | 5.170 | 5,270,000 | +0 | 0.02% | 27,245,900 |
| 2025-10-06 | 2025-10-02 | 5.190 | 5,270,000 | +0 | 0.02% | 27,351,300 |
| 2025-10-03 | 2025-09-30 | 5.250 | 5,270,000 | +0 | 0.02% | 27,667,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 5,270,000 | -20,000 | 0.02% | 27,720,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,290,000 | +200,000 | 0.02% | 27,613,800 |
| 2025-09-25 | 2025-09-23 | 5.220 | 5,090,000 | +40,000 | 0.02% | 26,569,800 |
| 2025-09-24 | 2025-09-22 | 5.210 | 5,050,000 | +200,000 | 0.02% | 26,310,500 |
| 2025-09-23 | 2025-09-19 | 5.280 | 4,850,000 | +100,000 | 0.02% | 25,608,000 |
| 2025-09-22 | 2025-09-18 | 5.360 | 4,750,000 | +200,000 | 0.02% | 25,460,000 |
| 2025-09-19 | 2025-09-17 | 5.450 | 4,550,000 | +100,000 | 0.01% | 24,797,500 |
| 2025-09-18 | 2025-09-16 | 5.460 | 4,450,000 | +500,000 | 0.01% | 24,297,000 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,950,000 | -100,000 | 0.01% | 21,488,000 |
| 2025-09-10 | 2025-09-08 | 5.400 | 4,050,000 | +500,000 | 0.01% | 21,870,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,550,000 | -250,000 | 0.01% | 19,454,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 3,800,000 | +50,000 | 0.01% | 20,102,000 |
| 2025-08-21 | 2025-08-19 | 5.410 | 3,750,000 | +100,000 | 0.01% | 20,287,500 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,650,000 | -200,000 | 0.01% | 20,221,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,850,000 | +50,000 | 0.01% | 20,713,000 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,800,000 | +150,000 | 0.01% | 20,482,000 |
| 2025-08-11 | 2025-08-07 | 5.390 | 3,650,000 | -4,000 | 0.01% | 19,673,500 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,654,000 | -3,000 | 0.01% | 19,658,520 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,657,000 | -2,000 | 0.01% | 19,235,820 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,659,000 | -300,000 | 0.01% | 19,026,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,959,000 | +2,000 | 0.01% | 20,507,620 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,957,000 | +3,000 | 0.01% | 20,774,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 3,954,000 | +100,000 | 0.01% | 21,114,360 |
| 2025-07-25 | 2025-07-23 | 5.350 | 3,854,000 | -200,000 | 0.01% | 20,618,900 |
| 2025-07-24 | 2025-07-22 | 5.290 | 4,054,000 | +200,000 | 0.01% | 21,445,660 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,854,000 | -100,000 | 0.01% | 20,618,900 |
| 2025-07-21 | 2025-07-17 | 5.380 | 3,954,000 | +200,000 | 0.01% | 21,272,520 |
| 2025-07-17 | 2025-07-15 | 5.490 | 3,754,000 | +100,000 | 0.01% | 20,609,460 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,654,000 | -100,000 | 0.01% | 20,243,160 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,754,000 | -250,000 | 0.01% | 20,722,080 |
| 2025-07-09 | 2025-07-07 | 5.811 | 4,004,000 | +97,295 | 0.01% | 23,268,079 |
| 2025-06-27 | 2025-06-25 | 5.924 | 3,906,705 | +48,785 | 0.01% | 23,143,117 |
| 2025-06-03 | 2025-05-30 | 5.166 | 3,857,920 | -97,571 | 0.01% | 19,928,158 |
| 2025-05-30 | 2025-05-28 | 5.125 | 3,955,491 | -19,514 | 0.01% | 20,270,002 |
| 2025-05-28 | 2025-05-26 | 5.073 | 3,975,005 | +19,514 | 0.01% | 20,166,302 |
| 2025-05-21 | 2025-05-19 | 5.114 | 3,955,491 | +97,571 | 0.01% | 20,229,462 |
| 2025-05-15 | 2025-05-13 | 5.114 | 3,857,920 | -195,141 | 0.01% | 19,730,458 |
| 2025-04-22 | 2025-04-16 | 4.592 | 4,053,061 | +97,570 | 0.01% | 18,609,922 |
| 2025-04-16 | 2025-04-14 | 4.622 | 3,955,491 | +21,466 | 0.01% | 18,283,542 |
| 2025-04-15 | 2025-04-11 | 4.540 | 3,934,025 | +9,757 | 0.01% | 17,861,760 |
| 2025-04-14 | 2025-04-10 | 4.448 | 3,924,268 | +39,028 | 0.01% | 17,455,480 |
| 2025-04-07 | 2025-04-02 | 4.827 | 3,885,240 | +58,542 | 0.01% | 18,755,220 |
| 2025-04-03 | 2025-04-01 | 4.807 | 3,826,698 | +39,028 | 0.01% | 18,394,180 |
| 2025-04-02 | 2025-03-31 | 4.797 | 3,787,670 | +243,925 | 0.01% | 18,167,760 |
| 2025-04-01 | 2025-03-28 | 4.817 | 3,543,745 | +97,570 | 0.01% | 17,070,401 |
| 2025-03-31 | 2025-03-27 | 4.899 | 3,446,175 | +292,710 | 0.01% | 16,882,961 |
| 2025-03-28 | 2025-03-26 | 5.002 | 3,153,465 | +292,711 | 0.01% | 15,772,162 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,860,754 | +95,618 | 0.01% | 14,806,598 |
| 2025-03-18 | 2025-03-14 | 5.084 | 2,765,136 | -9,757 | 0.01% | 14,056,642 |
| 2025-03-12 | 2025-03-10 | 4.838 | 2,774,893 | +103,425 | 0.01% | 13,423,681 |
| 2025-03-11 | 2025-03-07 | 4.848 | 2,671,468 | +91,715 | 0.01% | 12,950,738 |
| 2025-03-06 | 2025-03-04 | 4.786 | 2,579,753 | +103,425 | 0.01% | 12,347,482 |
| 2025-02-26 | 2025-02-24 | 4.735 | 2,476,328 | +105,375 | 0.01% | 11,725,559 |
| 2025-01-06 | 2025-01-02 | 4.294 | 2,370,953 | +48,785 | 0.01% | 10,181,702 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,322,168 | +66,067 | 0.01% | 10,803,156 |
| 2024-12-05 | 2024-12-03 | 4.272 | 2,256,101 | -94,794 | 0.01% | 9,639,000 |
| 2024-10-29 | 2024-10-25 | 4.167 | 2,350,895 | -189,588 | 0.01% | 9,796,000 |
| 2024-10-28 | 2024-10-24 | 4.230 | 2,540,483 | -284,383 | 0.01% | 10,746,798 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,824,866 | -473,971 | 0.01% | 11,413,401 |
| 2024-10-02 | 2024-09-27 | 3.966 | 3,298,837 | +473,023 | 0.01% | 13,084,801 |
| 2024-09-30 | 2024-09-26 | 4.220 | 2,825,814 | +948 | 0.01% | 11,924,001 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,824,866 | +142,191 | 0.01% | 11,473,001 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,682,675 | -142,191 | 0.01% | 10,386,101 |
| 2024-09-13 | 2024-09-11 | 3.587 | 2,824,866 | +142,191 | 0.01% | 10,132,000 |
| 2024-09-10 | 2024-09-05 | 3.671 | 2,682,675 | -142,191 | 0.01% | 9,848,401 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,824,866 | +94,794 | 0.01% | 10,489,600 |
| 2024-08-20 | 2024-08-16 | 3.766 | 2,730,072 | -47,397 | 0.01% | 10,281,601 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,777,469 | -56,876 | 0.01% | 10,342,901 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,834,345 | +56,876 | 0.01% | 10,195,899 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,777,469 | +28,438 | 0.01% | 10,313,601 |
| 2024-07-30 | 2024-07-26 | 3.639 | 2,749,031 | +47,398 | 0.01% | 10,005,002 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,701,633 | +47,397 | 0.01% | 9,946,498 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,654,236 | -94,795 | 0.01% | 9,883,999 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,749,031 | +18,959 | 0.01% | 9,715,002 |
| 2024-07-09 | 2024-07-05 | 3.576 | 2,730,072 | +47,397 | 0.01% | 9,763,201 |
| 2024-07-08 | 2024-07-04 | 3.671 | 2,682,675 | +27,491 | 0.01% | 9,848,401 |
| 2024-07-05 | 2024-07-03 | 3.661 | 2,655,184 | +2,843 | 0.01% | 9,719,469 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,652,341 | -189,588 | 0.01% | 9,625,122 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,841,929 | +189,588 | 0.01% | 10,133,241 |
| 2024-06-19 | 2024-06-17 | 3.397 | 2,652,341 | +18,011 | 0.01% | 9,009,562 |
| 2024-06-06 | 2024-06-04 | 3.523 | 2,634,330 | +3,792 | 0.01% | 9,281,861 |
| 2024-06-03 | 2024-05-30 | 3.545 | 2,630,538 | +3,792 | 0.01% | 9,324,001 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,626,746 | +177,910 | 0.01% | 11,324,520 |
| 2024-05-27 | 2024-05-23 | 4.311 | 2,448,836 | +120,188 | 0.01% | 10,557,508 |
| 2024-05-21 | 2024-05-17 | 4.311 | 2,328,648 | +114,886 | 0.01% | 10,039,349 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,213,762 | +26,512 | 0.01% | 9,544,049 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,187,250 | +137,863 | 0.01% | 9,107,999 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,049,387 | -46,838 | 0.01% | 8,673,060 |
| 2024-05-13 | 2024-05-09 | 4.028 | 2,096,225 | +123,723 | 0.01% | 8,444,319 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,972,502 | +127,258 | 0.01% | 7,789,680 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,845,244 | -61,861 | 0.01% | 7,308,001 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,907,105 | +127,258 | 0.01% | 7,531,418 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,779,847 | +125,491 | 0.01% | 7,008,719 |
| 2024-04-22 | 2024-04-18 | 3.881 | 1,654,356 | +119,304 | 0.01% | 6,420,958 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,535,052 | +132,561 | 0.01% | 5,888,430 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,402,491 | +56,559 | 0.01% | 5,284,709 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,345,932 | +76,001 | 0.00% | 5,041,130 |
| 2024-03-01 | 2024-02-28 | 3.621 | 1,269,931 | -114,886 | 0.00% | 4,598,401 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,384,817 | +3,535 | 0.01% | 5,061,412 |
| 2024-02-16 | 2024-02-14 | 3.508 | 1,381,282 | +88,374 | 0.01% | 4,845,301 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,292,908 | +26,512 | 0.00% | 4,579,190 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,266,396 | -17,674 | 0.00% | 4,327,661 |
| 2023-10-20 | 2023-10-18 | 3.349 | 1,284,070 | -8,838 | 0.00% | 4,300,878 |
| 2023-10-19 | 2023-10-17 | 3.383 | 1,292,908 | -17,675 | 0.00% | 4,374,370 |
| 2023-09-28 | 2023-09-26 | 3.225 | 1,310,583 | +2,652 | 0.00% | 4,226,551 |
| 2023-08-31 | 2023-08-29 | 3.021 | 1,307,931 | -8,838 | 0.00% | 3,951,599 |
| 2023-08-29 | 2023-08-25 | 2.908 | 1,316,769 | -8,837 | 0.00% | 3,829,301 |
| 2023-08-11 | 2023-08-09 | 3.067 | 1,325,606 | -23,861 | 0.00% | 4,065,000 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,349,467 | +1,767 | 0.00% | 3,970,200 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,347,700 | +4,419 | 0.00% | 3,965,001 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,343,281 | +113,610 | 0.00% | 4,848,465 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,229,671 | +8,090 | 0.00% | 4,575,199 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,221,581 | -4,854 | 0.00% | 4,650,799 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,226,435 | +4,854 | 0.00% | 4,578,319 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,221,581 | +4,045 | 0.00% | 4,575,299 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,217,536 | +16,180 | 0.00% | 4,710,649 |
| 2023-04-27 | 2023-04-25 | 3.733 | 1,201,356 | -80,900 | 0.00% | 4,484,698 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,282,256 | -80,899 | 0.01% | 4,755,000 |
| 2023-04-14 | 2023-04-12 | 3.696 | 1,363,155 | +161,799 | 0.01% | 5,038,149 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,201,356 | -808,995 | 0.00% | 4,247,098 |
| 2023-03-03 | 2023-03-01 | 3.424 | 2,010,351 | -175,551 | 0.01% | 6,883,451 |
| 2023-02-27 | 2023-02-23 | 3.449 | 2,185,902 | -40,450 | 0.01% | 7,538,578 |
| 2023-02-23 | 2023-02-21 | 3.449 | 2,226,352 | -40,450 | 0.01% | 7,678,079 |
| 2023-02-08 | 2023-02-06 | 3.412 | 2,266,802 | +4,854 | 0.01% | 7,733,520 |
| 2023-02-02 | 2023-01-31 | 3.486 | 2,261,948 | +12,135 | 0.01% | 7,884,720 |
| 2023-01-26 | 2023-01-19 | 3.473 | 2,249,813 | +175,552 | 0.01% | 7,814,610 |
| 2023-01-11 | 2023-01-09 | 3.399 | 2,074,261 | -808,994 | 0.01% | 7,050,999 |
| 2023-01-03 | 2022-12-29 | 3.300 | 2,883,255 | +80,899 | 0.01% | 9,515,878 |
| 2022-11-16 | 2022-11-14 | 3.004 | 2,802,356 | -1,617,989 | 0.01% | 8,417,520 |
| 2022-10-26 | 2022-10-24 | 2.905 | 4,420,345 | +8,090 | 0.02% | 12,840,401 |
| 2022-10-25 | 2022-10-21 | 2.979 | 4,412,255 | +4,045 | 0.02% | 13,144,141 |
| 2022-10-21 | 2022-10-19 | 2.892 | 4,408,210 | +404,498 | 0.02% | 12,750,661 |
| 2022-10-14 | 2022-10-12 | 2.868 | 4,003,712 | +2,831,479 | 0.02% | 11,481,679 |
| 2022-10-05 | 2022-09-30 | 2.905 | 1,172,233 | -808,994 | 0.00% | 3,405,151 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,981,227 | +808,994 | 0.01% | 5,730,660 |
| 2022-08-22 | 2022-08-18 | 3.152 | 1,172,233 | +8,090 | 0.00% | 3,694,951 |
| 2022-08-15 | 2022-08-11 | 3.214 | 1,164,143 | +7,281 | 0.00% | 3,741,401 |
| 2022-08-10 | 2022-08-08 | 3.214 | 1,156,862 | +3,236 | 0.00% | 3,718,001 |
| 2022-07-29 | 2022-07-27 | 3.214 | 1,153,626 | -2,426,983 | 0.00% | 3,707,601 |
| 2022-07-28 | 2022-07-26 | 3.202 | 3,580,609 | -804,949 | 0.01% | 11,463,342 |
| 2022-07-27 | 2022-07-25 | 3.202 | 4,385,558 | -129,439 | 0.02% | 14,040,391 |
| 2022-07-08 | 2022-07-06 | 3.936 | 4,514,997 | +8,090 | 0.02% | 17,769,388 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,506,907 | +373,568 | 0.02% | 17,980,529 |
| 2022-06-24 | 2022-06-22 | 3.922 | 4,133,339 | +5,936 | 0.02% | 16,211,611 |
| 2022-06-17 | 2022-06-15 | 3.936 | 4,127,403 | +11,871 | 0.02% | 16,243,959 |
| 2022-05-12 | 2022-05-10 | 3.922 | 4,115,532 | +29,677 | 0.02% | 16,141,769 |
| 2022-05-04 | 2022-04-29 | 3.990 | 4,085,855 | +14,839 | 0.02% | 16,300,721 |
| 2022-04-26 | 2022-04-22 | 4.030 | 4,071,016 | +7,419 | 0.02% | 16,406,130 |
| 2022-04-21 | 2022-04-19 | 4.043 | 4,063,597 | +7,420 | 0.02% | 16,431,002 |
| 2022-03-16 | 2022-03-14 | 3.828 | 4,056,177 | -222,582 | 0.02% | 15,526,279 |
| 2022-03-03 | 2022-03-01 | 3.976 | 4,278,759 | -18,548 | 0.02% | 17,012,651 |
| 2022-03-01 | 2022-02-25 | 3.909 | 4,297,307 | +18,548 | 0.02% | 16,796,799 |
| 2022-02-24 | 2022-02-22 | 4.084 | 4,278,759 | +3,710 | 0.02% | 17,474,011 |
| 2022-02-22 | 2022-02-18 | 4.138 | 4,275,049 | +7,419 | 0.02% | 17,689,340 |
| 2022-02-17 | 2022-02-15 | 4.084 | 4,267,630 | +7,420 | 0.02% | 17,428,561 |
| 2022-01-27 | 2022-01-25 | 3.963 | 4,260,210 | -152,098 | 0.02% | 16,881,479 |
| 2022-01-26 | 2022-01-24 | 4.003 | 4,412,308 | -29,677 | 0.02% | 17,662,591 |
| 2022-01-14 | 2022-01-12 | 3.855 | 4,441,985 | -23,000 | 0.02% | 17,122,819 |
| 2022-01-06 | 2022-01-04 | 3.680 | 4,464,985 | +7,419 | 0.02% | 16,429,139 |
| 2021-12-15 | 2021-12-13 | 3.572 | 4,457,566 | -148,388 | 0.02% | 15,921,200 |
| 2021-12-08 | 2021-12-06 | 3.612 | 4,605,954 | -169,162 | 0.02% | 16,637,442 |
| 2021-11-19 | 2021-11-17 | 3.599 | 4,775,116 | -148,387 | 0.02% | 17,184,122 |
| 2021-11-15 | 2021-11-11 | 3.558 | 4,923,503 | -74,194 | 0.02% | 17,519,039 |
| 2021-11-01 | 2021-10-28 | 3.585 | 4,997,697 | +169,162 | 0.02% | 17,917,760 |
| 2021-10-28 | 2021-10-26 | 3.626 | 4,828,535 | +3,710 | 0.02% | 17,506,520 |
| 2021-10-21 | 2021-10-19 | 3.639 | 4,824,825 | -74,194 | 0.02% | 17,558,099 |
| 2021-09-28 | 2021-09-24 | 3.504 | 4,899,019 | +74,194 | 0.02% | 17,167,799 |
| 2021-09-20 | 2021-09-16 | 3.626 | 4,824,825 | -296,776 | 0.02% | 17,493,069 |
| 2021-09-14 | 2021-09-10 | 3.707 | 5,121,601 | -164,710 | 0.02% | 18,983,251 |
| 2021-09-06 | 2021-09-02 | 3.545 | 5,286,311 | +164,710 | 0.02% | 18,738,750 |
| 2021-08-20 | 2021-08-18 | 3.531 | 5,121,601 | +148,388 | 0.02% | 18,085,861 |
| 2021-08-18 | 2021-08-16 | 3.531 | 4,973,213 | +741,938 | 0.02% | 17,561,860 |
| 2021-08-09 | 2021-08-05 | 3.464 | 4,231,275 | +37,097 | 0.02% | 14,656,711 |
| 2021-08-04 | 2021-08-02 | 3.518 | 4,194,178 | +20,033 | 0.02% | 14,754,331 |
| 2021-07-29 | 2021-07-27 | 3.504 | 4,174,145 | -593,551 | 0.02% | 14,627,598 |
| 2021-07-28 | 2021-07-26 | 3.518 | 4,767,696 | -35,613 | 0.02% | 16,771,859 |
| 2021-07-27 | 2021-07-23 | 3.531 | 4,803,309 | +37,097 | 0.02% | 16,961,879 |
| 2021-07-23 | 2021-07-21 | 3.518 | 4,766,212 | +74,194 | 0.02% | 16,766,639 |
| 2021-07-21 | 2021-07-19 | 3.572 | 4,692,018 | +37,096 | 0.02% | 16,758,598 |
| 2021-07-19 | 2021-07-15 | 3.612 | 4,654,922 | +593,551 | 0.02% | 16,814,322 |
| 2021-07-16 | 2021-07-14 | 3.572 | 4,061,371 | +742 | 0.02% | 14,506,101 |
| 2021-07-07 | 2021-07-05 | 3.612 | 4,060,629 | +2,968 | 0.02% | 14,667,641 |
| 2021-07-06 | 2021-07-02 | 3.639 | 4,057,661 | +2,968 | 0.02% | 14,766,300 |
| 2021-07-02 | 2021-06-29 | 3.639 | 4,054,693 | +15,580 | 0.02% | 14,755,499 |
| 2021-06-22 | 2021-06-18 | 3.639 | 4,039,113 | +35,613 | 0.02% | 14,698,801 |
| 2021-06-17 | 2021-06-15 | 3.720 | 4,003,500 | -1,046,133 | 0.02% | 14,892,961 |
| 2021-06-16 | 2021-06-11 | 3.787 | 5,049,633 | -370,969 | 0.02% | 19,124,861 |
| 2021-06-15 | 2021-06-10 | 3.774 | 5,420,602 | -630,648 | 0.02% | 20,456,800 |
| 2021-06-10 | 2021-06-08 | 4.504 | 6,051,250 | +1,409,683 | 0.03% | 27,256,775 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,641,567 | +336,013 | 0.02% | 20,907,110 |
| 2021-06-02 | 2021-05-31 | 4.577 | 4,305,554 | +2,065 | 0.02% | 19,706,399 |
| 2021-05-27 | 2021-05-25 | 4.519 | 4,303,489 | +4,129 | 0.02% | 19,446,828 |
| 2021-05-17 | 2021-05-13 | 4.403 | 4,299,360 | +143,840 | 0.02% | 18,928,409 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,155,520 | +206,468 | 0.02% | 18,415,898 |
| 2021-05-10 | 2021-05-06 | 4.417 | 3,949,052 | +137,646 | 0.02% | 17,443,520 |
| 2021-05-07 | 2021-05-05 | 4.417 | 3,811,406 | +137,645 | 0.02% | 16,835,518 |
| 2021-04-19 | 2021-04-15 | 4.504 | 3,673,761 | -17,206 | 0.02% | 16,547,800 |
| 2021-04-13 | 2021-04-09 | 4.461 | 3,690,967 | +6,883 | 0.02% | 16,464,412 |
| 2021-03-30 | 2021-03-26 | 4.577 | 3,684,084 | -605,641 | 0.02% | 16,861,949 |
| 2021-03-26 | 2021-03-24 | 4.577 | 4,289,725 | +605,641 | 0.02% | 19,633,950 |
| 2021-03-23 | 2021-03-19 | 4.577 | 3,684,084 | -689 | 0.02% | 16,861,949 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,684,773 | -6,882 | 0.02% | 17,293,422 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,691,655 | -2,753 | 0.02% | 17,111,161 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,694,408 | -6,882 | 0.02% | 16,855,521 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,701,290 | -48,176 | 0.02% | 17,209,600 |
| 2021-03-04 | 2021-03-02 | 4.039 | 3,749,466 | +3,441 | 0.02% | 15,145,440 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,746,025 | +3,441 | 0.02% | 15,675,841 |
| 2020-12-30 | 2020-12-28 | 4.083 | 3,742,584 | +51,617 | 0.02% | 15,280,781 |
| 2020-12-10 | 2020-12-08 | 4.156 | 3,690,967 | -68,822 | 0.02% | 15,338,182 |
| 2020-12-08 | 2020-12-04 | 4.243 | 3,759,789 | -6,883 | 0.02% | 15,951,958 |
| 2020-11-26 | 2020-11-24 | 4.068 | 3,766,672 | +6,883 | 0.02% | 15,324,401 |
| 2020-11-19 | 2020-11-17 | 4.185 | 3,759,789 | -6,883 | 0.02% | 15,733,438 |
| 2020-10-23 | 2020-10-21 | 3.996 | 3,766,672 | -125,257 | 0.02% | 15,050,751 |
| 2020-09-11 | 2020-09-09 | 3.734 | 3,891,929 | +2,753 | 0.02% | 14,533,349 |
| 2020-08-14 | 2020-08-12 | 4.010 | 3,889,176 | +3,441 | 0.02% | 15,596,759 |
| 2020-08-11 | 2020-08-07 | 3.952 | 3,885,735 | -10,324 | 0.02% | 15,357,120 |
| 2020-08-10 | 2020-08-06 | 3.981 | 3,896,059 | +104,611 | 0.02% | 15,511,142 |
| 2020-08-07 | 2020-08-05 | 3.996 | 3,791,448 | +60,564 | 0.02% | 15,149,750 |
| 2020-08-06 | 2020-08-04 | 4.010 | 3,730,884 | +34,412 | 0.02% | 14,961,961 |
| 2020-07-30 | 2020-07-28 | 4.068 | 3,696,472 | -3,442 | 0.02% | 15,038,798 |
| 2020-07-29 | 2020-07-27 | 4.068 | 3,699,914 | +68,823 | 0.02% | 15,052,802 |
| 2020-07-28 | 2020-07-24 | 4.039 | 3,631,091 | +2,753 | 0.02% | 14,667,281 |
| 2020-07-21 | 2020-07-17 | 4.199 | 3,628,338 | +34,412 | 0.02% | 15,236,081 |
| 2020-07-16 | 2020-07-14 | 4.214 | 3,593,926 | +43,358 | 0.02% | 15,143,798 |
| 2020-07-14 | 2020-07-10 | 4.301 | 3,550,568 | +126,634 | 0.02% | 15,270,640 |
| 2020-07-02 | 2020-06-29 | 4.889 | 3,423,934 | +218,495 | 0.02% | 16,739,465 |
| 2020-05-26 | 2020-05-22 | 4.703 | 3,205,439 | -12,886 | 0.02% | 15,074,252 |
| 2020-05-07 | 2020-05-05 | 4.811 | 3,218,325 | -25,772 | 0.02% | 15,484,501 |
| 2020-03-26 | 2020-03-24 | 4.563 | 3,244,097 | -9,665 | 0.02% | 14,802,900 |
| 2020-03-25 | 2020-03-23 | 4.392 | 3,253,762 | +9,665 | 0.02% | 14,291,501 |
| 2020-03-24 | 2020-03-20 | 4.579 | 3,244,097 | -9,665 | 0.02% | 14,853,250 |
| 2020-03-23 | 2020-03-19 | 4.253 | 3,253,762 | +645 | 0.02% | 13,837,001 |
| 2020-03-20 | 2020-03-18 | 4.423 | 3,253,117 | +12,241 | 0.02% | 14,389,648 |
| 2020-03-18 | 2020-03-16 | 4.594 | 3,240,876 | +74,096 | 0.02% | 14,888,802 |
| 2020-03-17 | 2020-03-13 | 4.827 | 3,166,780 | +96,646 | 0.02% | 15,285,650 |
| 2020-03-13 | 2020-03-11 | 4.967 | 3,070,134 | +1,289 | 0.02% | 15,248,002 |
| 2020-02-24 | 2020-02-20 | 4.951 | 3,068,845 | -32,215 | 0.02% | 15,193,970 |
| 2020-02-21 | 2020-02-19 | 4.967 | 3,101,060 | -146,903 | 0.02% | 15,401,598 |
| 2020-02-19 | 2020-02-17 | 4.920 | 3,247,963 | -85,693 | 0.02% | 15,979,970 |
| 2020-02-17 | 2020-02-13 | 4.873 | 3,333,656 | +96,646 | 0.02% | 16,246,360 |
| 2020-02-14 | 2020-02-12 | 4.842 | 3,237,010 | +143,681 | 0.02% | 15,674,881 |
| 2020-02-13 | 2020-02-11 | 4.796 | 3,093,329 | +307,980 | 0.02% | 14,835,091 |
| 2020-02-12 | 2020-02-10 | 4.734 | 2,785,349 | +64,431 | 0.01% | 13,185,150 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,720,918 | +74,096 | 0.01% | 12,880,150 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,646,822 | +32,215 | 0.01% | 12,406,158 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,614,607 | +45,102 | 0.01% | 12,255,160 |
| 2020-02-04 | 2020-01-31 | 4.687 | 2,569,505 | +73,451 | 0.01% | 12,043,759 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,496,054 | +84,404 | 0.01% | 11,738,220 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,411,650 | +6,444 | 0.01% | 11,603,302 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,405,206 | +15,463 | 0.01% | 11,945,598 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,389,743 | +64,431 | 0.01% | 11,980,070 |
| 2020-01-22 | 2020-01-20 | 5.153 | 2,325,312 | +128,862 | 0.01% | 11,981,880 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,196,450 | +6,443 | 0.01% | 11,522,419 |
| 2020-01-10 | 2020-01-08 | 5.199 | 2,190,007 | +128,862 | 0.01% | 11,386,649 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,061,145 | +128,862 | 0.01% | 10,812,618 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,932,283 | +386,585 | 0.01% | 10,196,598 |
| 2020-01-07 | 2020-01-03 | 5.355 | 1,545,698 | +644,309 | 0.01% | 8,276,551 |
| 2019-12-17 | 2019-12-13 | 5.106 | 901,389 | -708,740 | 0.00% | 4,602,712 |
| 2019-12-16 | 2019-12-12 | 5.029 | 1,610,129 | -837,602 | 0.01% | 8,096,761 |
| 2019-12-09 | 2019-12-05 | 4.920 | 2,447,731 | +128,862 | 0.01% | 12,042,831 |
| 2019-12-06 | 2019-12-04 | 4.920 | 2,318,869 | +515,447 | 0.01% | 11,408,830 |
| 2019-12-05 | 2019-12-03 | 4.951 | 1,803,422 | +128,862 | 0.01% | 8,928,812 |
| 2019-12-04 | 2019-12-02 | 4.951 | 1,674,560 | +773,171 | 0.01% | 8,290,811 |
| 2019-11-28 | 2019-11-26 | 5.013 | 901,389 | -708,740 | 0.00% | 4,518,772 |
| 2019-11-27 | 2019-11-25 | 5.013 | 1,610,129 | -644,309 | 0.01% | 8,071,771 |
| 2019-11-25 | 2019-11-21 | 4.936 | 2,254,438 | +1,353,049 | 0.01% | 11,126,820 |
| 2019-11-06 | 2019-11-04 | 5.137 | 901,389 | -130,150 | 0.00% | 4,630,692 |
| 2019-10-31 | 2019-10-29 | 5.060 | 1,031,539 | +135,949 | 0.01% | 5,219,259 |
| 2019-10-28 | 2019-10-24 | 5.044 | 895,590 | -32,215 | 0.00% | 4,517,501 |
| 2019-10-16 | 2019-10-14 | 4.936 | 927,805 | -1,675,204 | 0.00% | 4,579,198 |
| 2019-09-26 | 2019-09-24 | 4.765 | 2,603,009 | -57,988 | 0.01% | 12,402,798 |
| 2019-09-24 | 2019-09-20 | 4.827 | 2,660,997 | +57,988 | 0.01% | 12,844,299 |
| 2019-09-23 | 2019-09-19 | 4.811 | 2,603,009 | +45,101 | 0.01% | 12,523,998 |
| 2019-09-20 | 2019-09-18 | 4.827 | 2,557,908 | +19,330 | 0.01% | 12,346,701 |
| 2019-09-13 | 2019-09-11 | 4.904 | 2,538,578 | -63,787 | 0.01% | 12,450,398 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,602,365 | +386,585 | 0.01% | 12,440,120 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,215,780 | -1,932 | 0.01% | 10,592,122 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,217,712 | +644,309 | 0.01% | 10,532,518 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,573,403 | +1,288 | 0.01% | 7,301,579 |
| 2019-08-29 | 2019-08-27 | 4.610 | 1,572,115 | +708,741 | 0.01% | 7,246,802 |
| 2019-08-19 | 2019-08-15 | 4.687 | 863,374 | -19,330 | 0.00% | 4,046,798 |
| 2019-08-12 | 2019-08-08 | 4.641 | 882,704 | -16,752 | 0.00% | 4,096,301 |
| 2019-08-08 | 2019-08-06 | 4.641 | 899,456 | +4,510 | 0.00% | 4,174,041 |
| 2019-08-05 | 2019-08-01 | 4.920 | 894,946 | +16,108 | 0.00% | 4,403,132 |
| 2019-08-01 | 2019-07-30 | 4.998 | 878,838 | +4,510 | 0.00% | 4,392,081 |
| 2019-07-24 | 2019-07-22 | 4.998 | 874,328 | +36,082 | 0.00% | 4,369,542 |
| 2019-07-12 | 2019-07-10 | 5.013 | 838,246 | +6,443 | 0.00% | 4,202,228 |
| 2019-07-04 | 2019-07-02 | 5.075 | 831,803 | -1,289 | 0.00% | 4,221,569 |
| 2019-06-21 | 2019-06-19 | 5.013 | 833,092 | -1,231,275 | 0.00% | 4,176,391 |
| 2019-06-19 | 2019-06-17 | 4.982 | 2,064,367 | -341,484 | 0.01% | 10,284,841 |
| 2019-06-17 | 2019-06-13 | 4.998 | 2,405,851 | -64,431 | 0.01% | 12,023,481 |
| 2019-06-13 | 2019-06-11 | 5.044 | 2,470,282 | +1,289 | 0.01% | 12,460,502 |
| 2019-06-12 | 2019-06-10 | 5.696 | 2,468,993 | +19,329 | 0.01% | 14,062,862 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,449,664 | +140,077 | 0.01% | 13,791,465 |
| 2019-06-06 | 2019-06-04 | 5.564 | 2,309,587 | -30,373 | 0.01% | 12,850,759 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,339,960 | +92,942 | 0.01% | 12,942,718 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,247,018 | +42,523 | 0.01% | 12,650,580 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,204,495 | -608 | 0.01% | 12,447,468 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,205,103 | +60,139 | 0.01% | 12,705,001 |
| 2019-05-09 | 2019-05-07 | 5.827 | 2,144,964 | +151,867 | 0.01% | 12,499,742 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,993,097 | +89,905 | 0.01% | 11,811,599 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,903,192 | +97,194 | 0.01% | 11,341,459 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,805,998 | +60,747 | 0.01% | 10,702,803 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,745,251 | +121,493 | 0.01% | 10,342,801 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,623,758 | +30,374 | 0.01% | 9,809,912 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,593,384 | +182,240 | 0.01% | 9,731,328 |
| 2019-04-04 | 2019-04-02 | 6.107 | 1,411,144 | +127,568 | 0.01% | 8,618,328 |
| 2019-03-22 | 2019-03-20 | 6.107 | 1,283,576 | -121,494 | 0.01% | 7,839,227 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,405,070 | -60,746 | 0.01% | 8,650,622 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,465,816 | +91,120 | 0.01% | 9,024,618 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,374,696 | -608 | 0.01% | 8,440,988 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,375,304 | +242,987 | 0.01% | 8,376,801 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,132,317 | +87,475 | 0.01% | 7,083,198 |
| 2019-02-15 | 2019-02-13 | 6.091 | 1,044,842 | -72,896 | 0.01% | 6,363,999 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,117,738 | +72,896 | 0.01% | 6,697,599 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,044,842 | +60,746 | 0.01% | 6,209,199 |
| 2019-02-08 | 2019-01-31 | 6.074 | 984,096 | +55,280 | 0.01% | 5,977,803 |
| 2019-02-01 | 2019-01-30 | 6.058 | 928,816 | -3,037 | 0.00% | 5,626,720 |
| 2019-01-30 | 2019-01-28 | 6.091 | 931,853 | -3,038 | 0.00% | 5,675,798 |
| 2019-01-29 | 2019-01-25 | 6.091 | 934,891 | -18,224 | 0.01% | 5,694,302 |
| 2019-01-14 | 2019-01-10 | 5.729 | 953,115 | +242,987 | 0.01% | 5,460,122 |
| 2019-01-11 | 2019-01-09 | 5.778 | 710,128 | -84,438 | 0.00% | 4,103,189 |
| 2019-01-08 | 2019-01-04 | 5.646 | 794,566 | -15,187 | 0.00% | 4,486,440 |
| 2019-01-04 | 2019-01-02 | 5.564 | 809,753 | +15,187 | 0.00% | 4,505,542 |
| 2018-12-10 | 2018-12-06 | 5.712 | 794,566 | +85,045 | 0.00% | 4,538,760 |
| 2018-12-05 | 2018-12-03 | 5.959 | 709,521 | -82,615 | 0.00% | 4,228,162 |
| 2018-12-03 | 2018-11-29 | 5.844 | 792,136 | -11,542 | 0.00% | 4,629,199 |
| 2018-11-28 | 2018-11-26 | 5.860 | 803,678 | -1,214,933 | 0.00% | 4,709,880 |
| 2018-11-23 | 2018-11-21 | 5.762 | 2,018,611 | +607,467 | 0.01% | 11,630,502 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,411,144 | +607,466 | 0.01% | 8,084,038 |
| 2018-11-20 | 2018-11-16 | 5.778 | 803,678 | +5,467 | 0.00% | 4,643,730 |
| 2018-11-13 | 2018-11-09 | 5.762 | 798,211 | +82,616 | 0.00% | 4,599,001 |
| 2018-11-12 | 2018-11-08 | 5.959 | 715,595 | -1,214,933 | 0.00% | 4,264,358 |
| 2018-11-08 | 2018-11-06 | 5.959 | 1,930,528 | -80,793 | 0.01% | 11,504,359 |
| 2018-11-06 | 2018-11-02 | 5.877 | 2,011,321 | +1,142,644 | 0.01% | 11,820,269 |
| 2018-11-05 | 2018-11-01 | 5.646 | 868,677 | +18,224 | 0.00% | 4,904,901 |
| 2018-11-02 | 2018-10-31 | 5.663 | 850,453 | +82,008 | 0.00% | 4,816,000 |
| 2018-11-01 | 2018-10-30 | 5.564 | 768,445 | +72,896 | 0.00% | 4,275,700 |
| 2018-10-31 | 2018-10-29 | 5.581 | 695,549 | +4,252 | 0.00% | 3,881,550 |
| 2018-10-30 | 2018-10-26 | 5.613 | 691,297 | +12,150 | 0.00% | 3,880,582 |
| 2018-10-12 | 2018-10-10 | 6.025 | 679,147 | -6,683 | 0.00% | 4,091,878 |
| 2018-08-16 | 2018-08-14 | 6.190 | 685,830 | -93,549 | 0.00% | 4,245,043 |
| 2018-08-06 | 2018-08-02 | 6.190 | 779,379 | -121,494 | 0.00% | 4,824,078 |
| 2018-07-27 | 2018-07-25 | 6.338 | 900,873 | -239,341 | 0.00% | 5,709,552 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,140,214 | +121,493 | 0.01% | 7,170,138 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,018,721 | -121,493 | 0.01% | 6,204,899 |
| 2018-07-19 | 2018-07-17 | 5.893 | 1,140,214 | -307,378 | 0.01% | 6,719,658 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,447,592 | +761,762 | 0.01% | 8,769,438 |
| 2018-06-11 | 2018-06-07 | 6.914 | 685,830 | +78,971 | 0.00% | 4,741,803 |
| 2018-06-07 | 2018-06-05 | 6.799 | 606,859 | +6,075 | 0.00% | 4,125,871 |
| 2018-05-17 | 2018-05-15 | 7.871 | 600,784 | +29,092 | 0.00% | 4,728,941 |
| 2018-04-18 | 2018-04-16 | 7.525 | 571,692 | -404,636 | 0.00% | 4,302,149 |
| 2018-04-16 | 2018-04-12 | 7.802 | 976,328 | -578 | 0.01% | 7,617,394 |
| 2018-04-12 | 2018-04-10 | 7.716 | 976,906 | +17,342 | 0.01% | 7,537,403 |
| 2018-03-29 | 2018-03-27 | 7.819 | 959,564 | -10,983 | 0.01% | 7,503,199 |
| 2018-03-28 | 2018-03-26 | 7.612 | 970,547 | -173,415 | 0.01% | 7,387,600 |
| 2018-03-26 | 2018-03-22 | 7.802 | 1,143,962 | +173,415 | 0.01% | 8,925,288 |
| 2018-03-23 | 2018-03-21 | 7.871 | 970,547 | +578 | 0.01% | 7,639,450 |
| 2018-03-22 | 2018-03-20 | 7.837 | 969,969 | +115,610 | 0.01% | 7,601,340 |
| 2018-03-20 | 2018-03-16 | 8.096 | 854,359 | +28,903 | 0.00% | 6,917,041 |
| 2018-03-16 | 2018-03-14 | 8.200 | 825,456 | -172,837 | 0.00% | 6,768,717 |
| 2018-03-15 | 2018-03-13 | 8.148 | 998,293 | -83,818 | 0.01% | 8,134,166 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,082,111 | -173,415 | 0.01% | 8,367,842 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,255,526 | +173,415 | 0.01% | 9,274,440 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,082,111 | -1,156,101 | 0.01% | 8,049,601 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,238,212 | -1,154,367 | 0.01% | 16,843,199 |
| 2018-03-07 | 2018-03-05 | 7.300 | 3,392,579 | +1,154,367 | 0.02% | 24,767,178 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,238,212 | +23,122 | 0.01% | 16,765,759 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,215,090 | +46,244 | 0.01% | 16,937,440 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,168,846 | +595,392 | 0.01% | 16,321,200 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,573,454 | -231,220 | 0.01% | 12,112,901 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,804,674 | +693,661 | 0.01% | 14,173,879 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,111,013 | -83,240 | 0.01% | 8,591,337 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,194,253 | +86,708 | 0.01% | 9,276,343 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,107,545 | -737,015 | 0.01% | 8,257,960 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,844,560 | -346,830 | 0.01% | 13,944,673 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,191,390 | +150,293 | 0.01% | 15,808,470 |
| 2018-02-14 | 2018-02-12 | 7.162 | 2,041,097 | +346,831 | 0.01% | 14,618,341 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,694,266 | -1,186,738 | 0.01% | 12,105,027 |
| 2018-02-12 | 2018-02-08 | 7.508 | 2,881,004 | +136,420 | 0.02% | 21,630,557 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,744,584 | -151,450 | 0.02% | 20,796,237 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,896,034 | -398,855 | 0.02% | 22,294,502 |
| 2018-02-07 | 2018-02-05 | 8.286 | 3,294,889 | +445,099 | 0.02% | 27,303,003 |
| 2018-02-05 | 2018-02-01 | 8.235 | 2,849,790 | -12,225,771 | 0.02% | 23,466,803 |
| 2018-02-02 | 2018-01-31 | 8.304 | 15,075,561 | +1,531,834 | 0.08% | 125,184,002 |
| 2018-01-31 | 2018-01-29 | 8.477 | 13,543,727 | +5,029,041 | 0.08% | 114,807,004 |
| 2018-01-30 | 2018-01-26 | 8.477 | 8,514,686 | +156,074 | 0.05% | 72,177,000 |
| 2018-01-29 | 2018-01-25 | 8.148 | 8,358,612 | -115,610 | 0.05% | 68,106,598 |
| 2018-01-26 | 2018-01-24 | 8.304 | 8,474,222 | +5,907,099 | 0.05% | 70,367,997 |
| 2018-01-25 | 2018-01-23 | 7.975 | 2,567,123 | +284,401 | 0.01% | 20,473,011 |
| 2018-01-24 | 2018-01-22 | 7.646 | 2,282,722 | -202,896 | 0.01% | 17,454,580 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,485,618 | -14,451 | 0.01% | 19,350,002 |
| 2018-01-22 | 2018-01-18 | 7.698 | 2,500,069 | +191,335 | 0.01% | 19,246,250 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,308,734 | -5,781 | 0.01% | 17,174,198 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,314,515 | +1,111,592 | 0.01% | 16,016,002 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,202,923 | -11,561 | 0.01% | 8,261,567 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,214,484 | -1,074,018 | 0.01% | 8,235,917 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,288,502 | -202,896 | 0.01% | 15,479,687 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,491,398 | -5,781 | 0.01% | 16,550,398 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,497,179 | -1,112,747 | 0.01% | 16,070,401 |
| 2018-01-03 | 2017-12-29 | 6.297 | 3,609,926 | +1,182,113 | 0.02% | 22,731,798 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,427,813 | +57,805 | 0.01% | 15,078,002 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,370,008 | +115,610 | 0.01% | 14,883,002 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,254,398 | -578 | 0.01% | 14,118,003 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,254,976 | +462,441 | 0.01% | 14,160,633 |
| 2017-11-29 | 2017-11-27 | 6.349 | 1,792,535 | +28,902 | 0.01% | 11,380,670 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,763,633 | -28,902 | 0.01% | 11,136,153 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,792,535 | +28,902 | 0.01% | 11,163,600 |
| 2017-11-16 | 2017-11-14 | 6.280 | 1,763,633 | +28,903 | 0.01% | 11,075,133 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,734,730 | +14,451 | 0.01% | 10,923,640 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,720,279 | +14,452 | 0.01% | 10,773,122 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,705,827 | -5,781 | 0.01% | 10,830,167 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,711,608 | +17,342 | 0.01% | 10,659,600 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,694,266 | -2,891 | 0.01% | 10,698,147 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,697,157 | -11,561 | 0.01% | 10,687,042 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,708,718 | -86,707 | 0.01% | 10,730,282 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,795,425 | -11,561 | 0.01% | 11,305,838 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,806,986 | +17,341 | 0.01% | 10,940,998 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,789,645 | +5,781 | 0.01% | 10,866,961 |
| 2017-09-26 | 2017-09-22 | 6.107 | 1,783,864 | +69,366 | 0.01% | 10,893,578 |
| 2017-09-25 | 2017-09-21 | 6.159 | 1,714,498 | +52,024 | 0.01% | 10,558,959 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,662,474 | +40,464 | 0.01% | 10,238,562 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,622,010 | +9,249 | 0.01% | 9,989,359 |
| 2017-09-13 | 2017-09-11 | 6.280 | 1,612,761 | +17,341 | 0.01% | 10,127,698 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,595,420 | +36,417 | 0.01% | 9,908,401 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,559,003 | +5,781 | 0.01% | 9,682,233 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,553,222 | -5,203 | 0.01% | 9,673,200 |
| 2017-09-07 | 2017-09-05 | 6.262 | 1,558,425 | +54,915 | 0.01% | 9,759,523 |
| 2017-08-08 | 2017-08-04 | 6.418 | 1,503,510 | +57,805 | 0.01% | 9,649,712 |
| 2017-08-07 | 2017-08-03 | 6.435 | 1,445,705 | +173,416 | 0.01% | 9,303,722 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,272,289 | +121,390 | 0.01% | 8,055,657 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,150,899 | +11,561 | 0.01% | 7,247,241 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,139,338 | +59,840 | 0.01% | 7,780,170 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,079,498 | +5,477 | 0.01% | 7,213,862 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,074,021 | -1,095 | 0.01% | 7,353,751 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,075,116 | -1,643 | 0.01% | 7,263,098 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,076,759 | -2,739 | 0.01% | 7,038,278 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,079,498 | +5,477 | 0.01% | 7,075,892 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,074,021 | -83,249 | 0.01% | 7,098,821 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,157,270 | -2,738 | 0.01% | 7,480,021 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,160,008 | -10,954 | 0.01% | 7,730,698 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,170,962 | -547,690 | 0.01% | 7,696,800 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,718,652 | +2,190 | 0.01% | 11,234,037 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,716,462 | -10,954 | 0.01% | 11,439,102 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,727,416 | +547,691 | 0.01% | 11,575,183 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,179,725 | -36,148 | 0.01% | 7,732,859 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,215,873 | +10,954 | 0.01% | 7,770,002 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,204,919 | +10,954 | 0.01% | 8,030,001 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,193,965 | -43,815 | 0.01% | 7,869,800 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,237,780 | +73,390 | 0.01% | 8,203,798 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,164,390 | +37,243 | 0.01% | 7,270,921 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,127,147 | -11,501 | 0.01% | 6,956,041 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,138,648 | +5,477 | 0.01% | 6,923,068 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,133,171 | -1,697,841 | 0.01% | 6,786,317 |
| 2017-01-16 | 2017-01-12 | 5.971 | 2,831,012 | -273,845 | 0.02% | 16,902,632 |
| 2017-01-13 | 2017-01-11 | 5.971 | 3,104,857 | -1,369,226 | 0.02% | 18,537,631 |
| 2017-01-12 | 2017-01-10 | 5.971 | 4,474,083 | -952,981 | 0.03% | 26,712,631 |
| 2016-12-30 | 2016-12-28 | 5.770 | 5,427,064 | -10,954 | 0.03% | 31,312,439 |
| 2016-12-22 | 2016-12-20 | 5.770 | 5,438,018 | +328,614 | 0.03% | 31,375,640 |
| 2016-12-15 | 2016-12-13 | 5.916 | 5,109,404 | +438,153 | 0.03% | 30,225,962 |
| 2016-12-14 | 2016-12-12 | 5.952 | 4,671,251 | +564,121 | 0.03% | 27,804,538 |
| 2016-12-12 | 2016-12-08 | 6.025 | 4,107,130 | -54,769 | 0.02% | 24,746,698 |
| 2016-12-09 | 2016-12-07 | 5.971 | 4,161,899 | -5,477 | 0.02% | 24,848,728 |
| 2016-12-08 | 2016-12-06 | 5.916 | 4,167,376 | +54,769 | 0.02% | 24,653,159 |
| 2016-12-06 | 2016-12-02 | 5.916 | 4,112,607 | +438,152 | 0.02% | 24,329,159 |
| 2016-12-02 | 2016-11-30 | 5.934 | 3,674,455 | +383,383 | 0.02% | 21,804,251 |
| 2016-12-01 | 2016-11-29 | 5.952 | 3,291,072 | +164,308 | 0.02% | 19,589,343 |
| 2016-11-30 | 2016-11-28 | 5.971 | 3,126,764 | +43,815 | 0.02% | 18,668,427 |
| 2016-11-28 | 2016-11-24 | 5.843 | 3,082,949 | +438,152 | 0.02% | 18,012,799 |
| 2016-11-25 | 2016-11-23 | 5.861 | 2,644,797 | +438,152 | 0.02% | 15,501,091 |
| 2016-11-24 | 2016-11-22 | 5.806 | 2,206,645 | +109,538 | 0.01% | 12,812,222 |
| 2016-11-23 | 2016-11-21 | 5.697 | 2,097,107 | +766,767 | 0.01% | 11,946,483 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,330,340 | +109,538 | 0.01% | 7,554,190 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,220,802 | +16,431 | 0.01% | 7,155,091 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,204,371 | -32,862 | 0.01% | 7,014,809 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,237,233 | -27,384 | 0.01% | 7,319,162 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,264,617 | +27,384 | 0.01% | 7,365,709 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,237,233 | -27,384 | 0.01% | 7,386,932 |
| 2016-10-12 | 2016-10-07 | 6.244 | 1,264,617 | -38,338 | 0.01% | 7,896,779 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,302,955 | -10,954 | 0.01% | 7,898,277 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,313,909 | -10,954 | 0.01% | 8,180,588 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,324,863 | -67,366 | 0.01% | 8,248,790 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,392,229 | -32,861 | 0.01% | 8,591,960 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,425,090 | -16,431 | 0.01% | 8,872,817 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,441,521 | -71,200 | 0.01% | 8,948,799 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,512,721 | -27,384 | 0.01% | 9,280,321 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,540,105 | -10,954 | 0.01% | 9,392,078 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,551,059 | -5,477 | 0.01% | 9,288,959 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,556,536 | -27,385 | 0.01% | 9,264,919 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,583,921 | -32,861 | 0.01% | 9,456,842 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,616,782 | +548,786 | 0.01% | 9,682,560 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,067,996 | -58,603 | 0.01% | 6,707,998 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,126,599 | -19,169 | 0.01% | 6,952,659 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,145,768 | -27,385 | 0.01% | 7,112,798 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,173,153 | -5,477 | 0.01% | 7,197,121 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,178,630 | -57,507 | 0.01% | 7,101,602 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,236,137 | -13,692 | 0.01% | 7,335,249 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,249,829 | -10,954 | 0.01% | 7,279,577 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,260,783 | -2,739 | 0.01% | 7,251,298 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,263,522 | -41,077 | 0.01% | 7,243,982 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,304,599 | -10,953 | 0.01% | 7,408,023 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,315,552 | -10,954 | 0.01% | 7,422,178 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,326,506 | -8,215 | 0.01% | 7,483,979 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,334,721 | -10,954 | 0.01% | 7,384,107 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,345,675 | -16,431 | 0.01% | 7,395,568 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,362,106 | -10,954 | 0.01% | 7,336,650 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,373,060 | -19,169 | 0.01% | 7,320,441 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,392,229 | -27,384 | 0.01% | 7,295,540 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,419,613 | -10,954 | 0.01% | 7,568,637 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,430,567 | -24,099 | 0.01% | 7,444,198 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,454,666 | -10,953 | 0.01% | 7,622,722 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,465,619 | -71,200 | 0.01% | 7,680,117 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,536,819 | -10,954 | 0.01% | 7,997,099 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,547,773 | -10,954 | 0.01% | 8,025,840 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,558,727 | -27,384 | 0.01% | 7,940,341 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,586,111 | -169,784 | 0.01% | 9,148,013 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,755,895 | +218,386 | 0.01% | 10,024,266 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,537,509 | +51,148 | 0.01% | 8,717,398 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,486,361 | -5,115 | 0.01% | 8,572,698 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,491,476 | -25,574 | 0.01% | 8,573,039 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,517,050 | -15,345 | 0.01% | 8,690,379 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,532,395 | -10,229 | 0.01% | 8,598,522 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,542,624 | +10,229 | 0.01% | 8,354,319 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,532,395 | +15,345 | 0.01% | 8,418,762 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,517,050 | +25,574 | 0.01% | 8,304,799 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,491,476 | -20,459 | 0.01% | 8,660,519 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,511,935 | -20,460 | 0.01% | 8,690,638 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,532,395 | +117,641 | 0.01% | 8,508,642 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,414,754 | +40,918 | 0.01% | 7,855,439 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,373,836 | +35,804 | 0.01% | 7,520,801 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,338,032 | +61,378 | 0.01% | 7,298,639 |
| 2016-05-26 | 2016-05-24 | 5.279 | 1,276,654 | +10,229 | 0.01% | 6,739,197 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,266,425 | -460,332 | 0.01% | 6,709,961 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,726,757 | -70,073 | 0.01% | 9,047,680 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,796,830 | +15,345 | 0.01% | 9,414,841 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,781,485 | -38,361 | 0.01% | 9,543,418 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,819,846 | +102,296 | 0.01% | 9,820,078 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,717,550 | +389,747 | 0.01% | 9,435,978 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,327,803 | +15,345 | 0.01% | 7,320,723 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,312,458 | +7,672 | 0.01% | 7,313,099 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,304,786 | -10,230 | 0.01% | 7,244,841 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,315,016 | +10,230 | 0.01% | 7,070,253 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,304,786 | -25,574 | 0.01% | 7,168,311 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,330,360 | +25,574 | 0.01% | 7,126,740 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,304,786 | -46,033 | 0.01% | 7,219,331 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,350,819 | +22,505 | 0.01% | 7,368,389 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,328,314 | -51,148 | 0.01% | 7,167,720 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,379,462 | +5,115 | 0.01% | 7,416,750 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,374,347 | +15,344 | 0.01% | 7,308,639 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,359,003 | +54,729 | 0.01% | 7,147,331 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,304,274 | +54,728 | 0.01% | 6,935,998 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,249,546 | -78,768 | 0.01% | 6,767,110 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,328,314 | -51,148 | 0.01% | 6,908,020 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,379,462 | +104,342 | 0.01% | 6,904,320 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,275,120 | +25,574 | 0.01% | 6,456,870 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,249,546 | -25,574 | 0.01% | 6,425,090 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,275,120 | -51,148 | 0.01% | 6,581,520 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,326,268 | +51,148 | 0.01% | 6,715,870 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,275,120 | +17,390 | 0.01% | 6,531,660 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,257,730 | +61,378 | 0.01% | 6,417,991 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,196,352 | -102,296 | 0.01% | 6,151,569 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,298,648 | +25,574 | 0.01% | 6,779,129 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,273,074 | +25,574 | 0.01% | 6,595,849 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,247,500 | +66,492 | 0.01% | 6,707,249 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,181,008 | +30,689 | 0.01% | 6,257,392 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,150,319 | +40,919 | 0.01% | 6,094,791 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,109,400 | +20,459 | 0.01% | 5,856,297 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,088,941 | +30,689 | 0.01% | 5,833,459 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,058,252 | -10,230 | 0.01% | 5,834,577 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,068,482 | +20,459 | 0.01% | 5,744,750 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,048,023 | +5,115 | 0.01% | 5,839,651 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,042,908 | -158,559 | 0.01% | 5,831,540 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,201,467 | +40,918 | 0.01% | 6,765,120 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,160,549 | +20,460 | 0.01% | 6,852,383 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,140,089 | +5,115 | 0.01% | 6,865,318 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,134,974 | -107,411 | 0.01% | 7,233,937 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,242,385 | -15,345 | 0.01% | 8,112,858 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,257,730 | -25,574 | 0.01% | 8,139,292 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,283,304 | -5,115 | 0.01% | 8,279,702 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,288,419 | -296,658 | 0.01% | 8,010,423 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,585,077 | +102,296 | 0.01% | 9,482,940 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,482,781 | +51,148 | 0.01% | 8,320,130 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,431,633 | -767,220 | 0.01% | 8,173,080 |
| 2015-12-09 | 2015-12-07 | 5.826 | 2,198,853 | -51,148 | 0.01% | 12,811,019 |
| 2015-12-08 | 2015-12-04 | 5.807 | 2,250,001 | +10,229 | 0.01% | 13,065,028 |
| 2015-12-07 | 2015-12-03 | 5.904 | 2,239,772 | +153,444 | 0.01% | 13,224,582 |
| 2015-12-04 | 2015-12-02 | 5.924 | 2,086,328 | +40,919 | 0.01% | 12,359,372 |
| 2015-11-25 | 2015-11-23 | 5.983 | 2,045,409 | +232,212 | 0.01% | 12,236,939 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,813,197 | +23,528 | 0.01% | 10,918,599 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,789,669 | +10,229 | 0.01% | 10,636,959 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,779,440 | +25,575 | 0.01% | 10,784,903 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,753,865 | +5,114 | 0.01% | 10,835,637 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,748,751 | +5,115 | 0.01% | 10,769,852 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,743,636 | +51,148 | 0.01% | 10,772,441 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,692,488 | +5,115 | 0.01% | 10,688,071 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,687,373 | +5,115 | 0.01% | 10,721,750 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,682,258 | +5,115 | 0.01% | 10,557,688 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,677,143 | -76,722 | 0.01% | 10,230,477 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,753,865 | +30,688 | 0.01% | 10,835,637 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,723,177 | -35,803 | 0.01% | 10,814,492 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,758,980 | -5,115 | 0.01% | 10,901,628 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,764,095 | -10,230 | 0.01% | 10,415,979 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,774,325 | -10,229 | 0.01% | 10,372,312 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,784,554 | +10,229 | 0.01% | 10,327,438 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,774,325 | +30,689 | 0.01% | 10,302,932 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,743,636 | +15,345 | 0.01% | 10,397,451 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,728,291 | +10,229 | 0.01% | 9,866,677 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,718,062 | +72,630 | 0.01% | 9,942,641 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,645,432 | -2,557 | 0.01% | 10,905,632 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,647,989 | -13,299 | 0.01% | 11,276,999 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,661,288 | +13,299 | 0.01% | 11,335,523 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,647,989 | +15,344 | 0.01% | 11,309,219 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,632,645 | +51,148 | 0.01% | 11,331,602 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,581,497 | +10,230 | 0.01% | 11,223,962 |
| 2015-07-27 | 2015-07-23 | 7.156 | 1,571,267 | -10,230 | 0.01% | 11,243,519 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,581,497 | +10,230 | 0.01% | 11,254,882 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,571,267 | +10,230 | 0.01% | 11,274,239 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,561,037 | -1,535 | 0.01% | 11,231,357 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,562,572 | +1,535 | 0.01% | 11,211,851 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,561,037 | +25,574 | 0.01% | 11,261,877 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,535,463 | -138,100 | 0.01% | 11,137,417 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,673,563 | +98,716 | 0.01% | 11,746,479 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,574,847 | +20,459 | 0.01% | 11,053,607 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,554,388 | +51,148 | 0.01% | 11,548,198 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,503,240 | +40,918 | 0.01% | 11,344,538 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,462,322 | -30,689 | 0.01% | 11,264,462 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,493,011 | -107,410 | 0.01% | 12,884,992 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,600,421 | -41,930 | 0.01% | 13,580,107 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,642,351 | +96,637 | 0.01% | 14,071,857 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,545,714 | +24,159 | 0.01% | 13,531,769 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,521,555 | -28,991 | 0.01% | 13,320,272 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,550,546 | -24,159 | 0.01% | 13,509,891 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,574,705 | +24,159 | 0.01% | 13,459,668 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,550,546 | -14,496 | 0.01% | 13,445,711 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,565,042 | -9,663 | 0.01% | 13,441,854 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,574,705 | +24,159 | 0.01% | 13,492,258 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,550,546 | +9,664 | 0.01% | 13,413,621 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,540,882 | +4,832 | 0.01% | 13,553,248 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,536,050 | +4,832 | 0.01% | 13,320,007 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,531,218 | -9,664 | 0.01% | 13,468,246 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,540,882 | +9,664 | 0.01% | 13,425,688 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,531,218 | +33,823 | 0.01% | 13,436,556 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,497,395 | +72,478 | 0.01% | 13,511,636 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,424,917 | -18,845 | 0.01% | 12,680,696 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,443,762 | -33,823 | 0.01% | 12,609,363 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,477,585 | +9,181 | 0.01% | 12,660,122 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,468,404 | +12,079 | 0.01% | 12,642,238 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,456,325 | +57,983 | 0.01% | 12,749,224 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,398,342 | +5,315 | 0.01% | 12,704,659 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,393,027 | +24,159 | 0.01% | 12,627,539 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,368,868 | +14,496 | 0.01% | 12,776,832 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,354,372 | +4,832 | 0.01% | 12,333,199 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,349,540 | +24,159 | 0.01% | 12,372,987 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,325,381 | -43,487 | 0.01% | 12,261,210 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,368,868 | -4,832 | 0.01% | 12,380,212 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,373,700 | +43,487 | 0.01% | 12,480,773 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,330,213 | -24,159 | 0.01% | 12,278,382 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,354,372 | -364,806 | 0.01% | 12,445,319 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,719,178 | +53,150 | 0.01% | 15,263,819 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,666,028 | +4,832 | 0.01% | 15,067,764 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,661,196 | -49,285 | 0.01% | 14,164,563 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,710,481 | +590,454 | 0.01% | 14,478,602 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,120,027 | +86,008 | 0.01% | 9,248,823 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,034,019 | -48,319 | 0.01% | 8,217,597 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,082,338 | -4,832 | 0.01% | 8,601,599 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,087,170 | -5,798 | 0.01% | 8,460,000 |
| 2015-03-25 | 2015-03-23 | 7.927 | 1,092,968 | +4,832 | 0.01% | 8,663,459 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,088,136 | -48,319 | 0.01% | 8,512,558 |
| 2015-03-11 | 2015-03-09 | 7.699 | 1,136,455 | +966 | 0.01% | 8,749,440 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,135,489 | -13,529 | 0.01% | 8,953,503 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,149,018 | -8,697 | 0.01% | 9,107,741 |
| 2015-02-23 | 2015-02-16 | 7.927 | 1,157,715 | -10,147 | 0.01% | 9,176,678 |
| 2015-02-16 | 2015-02-12 | 7.906 | 1,167,862 | -20,777 | 0.01% | 9,232,939 |
| 2015-02-12 | 2015-02-10 | 7.885 | 1,188,639 | -5,315 | 0.01% | 9,372,599 |
| 2015-02-10 | 2015-02-06 | 7.906 | 1,193,954 | +483 | 0.01% | 9,439,218 |
| 2015-02-06 | 2015-02-04 | 7.823 | 1,193,471 | -28,991 | 0.01% | 9,336,600 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,222,462 | +24,159 | 0.01% | 9,892,298 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,198,303 | +96,637 | 0.01% | 9,746,401 |
| 2015-01-23 | 2015-01-21 | 8.071 | 1,101,666 | +10,147 | 0.01% | 8,892,004 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,091,519 | -9,663 | 0.01% | 9,013,413 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,101,182 | +50,734 | 0.01% | 9,002,047 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,050,448 | +17,878 | 0.01% | 8,717,742 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,032,570 | +6,282 | 0.01% | 8,612,111 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,026,288 | -11,597 | 0.01% | 8,559,716 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,037,885 | +24,159 | 0.01% | 8,613,481 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,013,726 | -2,899 | 0.01% | 8,371,023 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,016,625 | +28,992 | 0.01% | 8,247,682 |
| 2015-01-02 | 2014-12-29 | 8.113 | 987,633 | -72,478 | 0.01% | 8,012,476 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,060,111 | -193,275 | 0.01% | 8,337,196 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,253,386 | +108,717 | 0.01% | 9,857,199 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,144,669 | -19,328 | 0.01% | 8,765,299 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,163,997 | +17,878 | 0.01% | 8,913,303 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,146,119 | +30,441 | 0.01% | 8,610,362 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,115,678 | -9,664 | 0.01% | 8,658,750 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,125,342 | +169,116 | 0.01% | 8,687,172 |
| 2014-12-10 | 2014-12-08 | 8.051 | 956,226 | -21,261 | 0.01% | 7,698,307 |
| 2014-12-09 | 2014-12-05 | 7.906 | 977,487 | -143,506 | 0.01% | 7,727,863 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,120,993 | +73,928 | 0.01% | 8,560,800 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,047,065 | -96,638 | 0.01% | 7,887,877 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,143,703 | +96,638 | 0.01% | 8,639,552 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,047,065 | +48,318 | 0.01% | 7,974,557 |
| 2014-10-24 | 2014-10-22 | 7.244 | 998,747 | -4,832 | 0.01% | 7,234,502 |
| 2014-10-22 | 2014-10-20 | 7.161 | 1,003,579 | -24,159 | 0.01% | 7,186,422 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,027,738 | -2,416 | 0.01% | 7,338,150 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,030,154 | +24,159 | 0.01% | 7,355,401 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,005,995 | -43,486 | 0.01% | 7,391,103 |
| 2014-09-17 | 2014-09-15 | 7.430 | 1,049,481 | +24,159 | 0.01% | 7,797,477 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,025,322 | +34,306 | 0.01% | 7,639,200 |
| 2014-09-08 | 2014-09-04 | 7.616 | 991,016 | +43,487 | 0.01% | 7,547,681 |
| 2014-09-05 | 2014-09-03 | 7.575 | 947,529 | -48,319 | 0.01% | 7,177,260 |
| 2014-08-29 | 2014-08-27 | 7.492 | 995,848 | +48,319 | 0.01% | 7,460,822 |
| 2014-08-20 | 2014-08-18 | 7.699 | 947,529 | +53,151 | 0.01% | 7,294,920 |
| 2014-08-19 | 2014-08-15 | 7.782 | 894,378 | -47,353 | 0.01% | 6,959,756 |
| 2014-07-30 | 2014-07-28 | 7.864 | 941,731 | -4,832 | 0.01% | 7,406,202 |
| 2014-07-29 | 2014-07-25 | 7.637 | 946,563 | +4,832 | 0.01% | 7,228,713 |
| 2014-06-25 | 2014-06-23 | 8.001 | 941,731 | +57,505 | 0.01% | 7,534,980 |
| 2014-06-16 | 2014-06-12 | 8.178 | 884,226 | +45,368 | 0.01% | 7,230,791 |
| 2014-06-12 | 2014-06-10 | 8.133 | 838,858 | -4,537 | 0.01% | 6,822,812 |
| 2014-06-10 | 2014-06-06 | 7.913 | 843,395 | +4,537 | 0.01% | 6,673,814 |
| 2014-05-30 | 2014-05-28 | 7.582 | 838,858 | -4,537 | 0.01% | 6,360,562 |
| 2014-04-15 | 2014-04-11 | 7.384 | 843,395 | +4,537 | 0.01% | 6,227,653 |
| 2014-01-08 | 2014-01-06 | 7.891 | 838,858 | +123,402 | 0.01% | 6,619,422 |
| 2013-11-21 | 2013-11-19 | 8.751 | 715,456 | -3,630 | 0.01% | 6,260,688 |
| 2013-10-31 | 2013-10-29 | 7.913 | 719,086 | -2,268 | 0.01% | 5,690,152 |
| 2013-10-29 | 2013-10-25 | 7.671 | 721,354 | +6,805 | 0.01% | 5,533,199 |
| 2013-10-03 | 2013-09-30 | 7.869 | 714,549 | -607,934 | 0.01% | 5,622,751 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,322,483 | +607,934 | 0.01% | 10,814,654 |
| 2013-08-26 | 2013-08-22 | 7.450 | 714,549 | -45,368 | 0.01% | 5,323,501 |
| 2013-08-21 | 2013-08-19 | 7.604 | 759,917 | +45,368 | 0.01% | 5,778,749 |
| 2013-08-12 | 2013-08-08 | 6.833 | 714,549 | -240,451 | 0.01% | 4,882,501 |
| 2013-07-09 | 2013-07-05 | 6.789 | 955,000 | -27,221 | 0.01% | 6,483,398 |
| 2013-07-02 | 2013-06-27 | 6.965 | 982,221 | -2,722 | 0.01% | 6,841,399 |
| 2013-06-26 | 2013-06-24 | 6.591 | 984,943 | +2,722 | 0.01% | 6,491,288 |
| 2013-06-21 | 2013-06-19 | 7.911 | 982,221 | +27,221 | 0.01% | 7,770,526 |
| 2013-06-20 | 2013-06-18 | 8.028 | 955,000 | +55,652 | 0.01% | 7,666,938 |
| 2013-05-16 | 2013-05-14 | 8.801 | 899,348 | -213,621 | 0.01% | 7,914,803 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,112,969 | -854,488 | 0.01% | 8,856,996 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,967,457 | +854,488 | 0.01% | 16,025,404 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,112,969 | +213,621 | 0.01% | 10,341,846 |
| 2013-02-26 | 2013-02-22 | 9.362 | 899,348 | -4,272 | 0.01% | 8,420,003 |
| 2012-12-27 | 2012-12-20 | 8.988 | 903,620 | +226,439 | 0.01% | 8,121,599 |
| 2012-12-17 | 2012-12-13 | 8.684 | 677,181 | -78,186 | 0.01% | 5,880,350 |
| 2012-12-14 | 2012-12-12 | 8.660 | 755,367 | -31,616 | 0.01% | 6,541,603 |
| 2012-12-13 | 2012-12-11 | 8.262 | 786,983 | +69,641 | 0.01% | 6,502,263 |
| 2012-12-12 | 2012-12-10 | 8.239 | 717,342 | -34,179 | 0.01% | 5,910,081 |
| 2012-12-11 | 2012-12-07 | 8.098 | 751,521 | +51,269 | 0.01% | 6,086,137 |
| 2012-12-05 | 2012-12-03 | 7.818 | 700,252 | +4,272 | 0.01% | 5,474,259 |
| 2012-12-04 | 2012-11-30 | 7.958 | 695,980 | -8,545 | 0.01% | 5,538,602 |
| 2012-11-20 | 2012-11-16 | 7.724 | 704,525 | -25,634 | 0.01% | 5,441,703 |
| 2012-11-07 | 2012-11-05 | 7.981 | 730,159 | +55,541 | 0.01% | 5,827,688 |
| 2012-11-06 | 2012-11-02 | 8.098 | 674,618 | +1,709 | 0.01% | 5,463,343 |
| 2012-09-26 | 2012-09-24 | 7.069 | 672,909 | -427,243 | 0.01% | 4,756,503 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,100,152 | -213,622 | 0.01% | 7,621,999 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,313,774 | +640,865 | 0.01% | 8,733,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 672,909 | -427 | 0.01% | 4,756,503 |
| 2012-08-24 | 2012-08-22 | 7.162 | 673,336 | +427 | 0.01% | 4,822,561 |
| 2012-06-14 | 2012-06-12 | 6.858 | 672,909 | -2,136 | 0.01% | 4,614,753 |
| 2012-06-12 | 2012-06-08 | 7.505 | 675,045 | +35,045 | 0.01% | 5,066,216 |
| 2012-04-20 | 2012-04-18 | 8.739 | 640,000 | -4,050 | 0.01% | 5,593,203 |
| 2012-04-18 | 2012-04-16 | 8.690 | 644,050 | +4,050 | 0.01% | 5,596,798 |
| 2012-03-15 | 2012-03-13 | 9.233 | 640,000 | -81,012 | 0.01% | 5,909,203 |
| 2012-03-14 | 2012-03-12 | 9.184 | 721,012 | -162,025 | 0.01% | 6,621,598 |
| 2012-03-13 | 2012-03-09 | 9.258 | 883,037 | -162,026 | 0.01% | 8,174,996 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,045,063 | -4,050 | 0.01% | 9,829,803 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,049,113 | +4,050 | 0.01% | 9,712,497 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,045,063 | -20,253 | 0.01% | 9,984,603 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,065,316 | +324,051 | 0.01% | 10,257,001 |
| 2012-02-07 | 2012-02-03 | 9.678 | 741,265 | -324,051 | 0.01% | 7,173,596 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,065,316 | +405,063 | 0.01% | 10,257,001 |
| 2012-01-13 | 2012-01-11 | 8.715 | 660,253 | -4,050 | 0.01% | 5,753,902 |
| 2012-01-05 | 2012-01-03 | 8.443 | 664,303 | -4,051 | 0.01% | 5,608,796 |
| 2012-01-03 | 2011-12-29 | 8.246 | 668,354 | +4,051 | 0.01% | 5,511,000 |
| 2011-12-23 | 2011-12-21 | 8.196 | 664,303 | -4,051 | 0.01% | 5,444,797 |
| 2011-12-05 | 2011-12-01 | 8.394 | 668,354 | +20,253 | 0.01% | 5,610,000 |
| 2011-11-24 | 2011-11-22 | 7.925 | 648,101 | -4,051 | 0.01% | 5,136,001 |
| 2011-11-23 | 2011-11-21 | 7.900 | 652,152 | +4,051 | 0.01% | 5,152,004 |
| 2011-11-18 | 2011-11-16 | 8.715 | 648,101 | +4,051 | 0.01% | 5,648,001 |
| 2011-11-15 | 2011-11-11 | 8.739 | 644,050 | -8,102 | 0.01% | 5,628,598 |
| 2011-11-14 | 2011-11-10 | 8.443 | 652,152 | +8,102 | 0.01% | 5,506,204 |
| 2011-11-04 | 2011-11-02 | 8.764 | 644,050 | -12,152 | 0.01% | 5,644,498 |
| 2011-11-03 | 2011-11-01 | 8.567 | 656,202 | +12,152 | 0.01% | 5,621,399 |
| 2011-10-11 | 2011-10-07 | 6.419 | 644,050 | -8,102 | 0.01% | 4,133,998 |
| 2011-09-20 | 2011-09-16 | 8.098 | 652,152 | -8,101 | 0.01% | 5,280,804 |
| 2011-09-01 | 2011-08-30 | 9.184 | 660,253 | +8,101 | 0.01% | 6,063,602 |
| 2011-08-19 | 2011-08-17 | 9.406 | 652,152 | +3,241 | 0.01% | 6,134,104 |
| 2011-08-17 | 2011-08-15 | 9.653 | 648,911 | +4,861 | 0.01% | 6,263,820 |
| 2011-08-10 | 2011-08-08 | 9.554 | 644,050 | +12,152 | 0.01% | 6,153,297 |
| 2011-08-09 | 2011-08-05 | 9.727 | 631,898 | +3,645 | 0.01% | 6,146,396 |
| 2011-07-28 | 2011-07-26 | 10.319 | 628,253 | -4,050 | 0.01% | 6,483,182 |
| 2011-07-26 | 2011-07-22 | 10.122 | 632,303 | -3,646 | 0.01% | 6,400,095 |
| 2011-07-22 | 2011-07-20 | 10.147 | 635,949 | +4,051 | 0.01% | 6,452,700 |
| 2011-07-19 | 2011-07-15 | 9.752 | 631,898 | -173,367 | 0.01% | 6,161,996 |
| 2011-07-15 | 2011-07-13 | 9.801 | 805,265 | +173,367 | 0.01% | 7,892,356 |
| 2011-07-08 | 2011-07-06 | 9.826 | 631,898 | +5,671 | 0.01% | 6,208,796 |
| 2011-06-23 | 2011-06-21 | 9.727 | 626,227 | +8,101 | 0.01% | 6,091,235 |
| 2011-06-09 | 2011-06-07 | 10.905 | 618,126 | +9,429 | 0.00% | 6,740,929 |
| 2011-04-18 | 2011-04-14 | 11.582 | 608,697 | -19,944 | 0.00% | 7,050,122 |
| 2011-04-15 | 2011-04-13 | 11.332 | 628,641 | -6,781 | 0.01% | 7,123,520 |
| 2011-04-14 | 2011-04-12 | 11.131 | 635,422 | -13,163 | 0.01% | 7,072,919 |
| 2011-04-04 | 2011-03-31 | 11.056 | 648,585 | -11,967 | 0.01% | 7,170,657 |
| 2011-04-01 | 2011-03-30 | 10.630 | 660,552 | -11,966 | 0.01% | 7,021,443 |
| 2011-03-31 | 2011-03-29 | 10.354 | 672,518 | +3,989 | 0.01% | 6,963,177 |
| 2011-03-21 | 2011-03-17 | 10.128 | 668,529 | -7,978 | 0.01% | 6,771,036 |
| 2011-03-17 | 2011-03-15 | 10.254 | 676,507 | -3,989 | 0.01% | 6,936,639 |
| 2011-03-15 | 2011-03-11 | 10.128 | 680,496 | -15,955 | 0.01% | 6,892,241 |
| 2011-03-11 | 2011-03-09 | 10.379 | 696,451 | -7,978 | 0.01% | 7,228,437 |
| 2011-03-09 | 2011-03-07 | 10.078 | 704,429 | -7,978 | 0.01% | 7,099,320 |
| 2011-03-08 | 2011-03-04 | 10.178 | 712,407 | -16,354 | 0.01% | 7,251,163 |
| 2011-03-07 | 2011-03-03 | 10.053 | 728,761 | +1,995 | 0.01% | 7,326,271 |
| 2011-02-21 | 2011-02-17 | 9.702 | 726,766 | -7,978 | 0.01% | 7,051,135 |
| 2011-02-11 | 2011-02-09 | 9.301 | 734,744 | +8,376 | 0.01% | 6,833,819 |
| 2011-02-09 | 2011-02-07 | 9.527 | 726,368 | +7,978 | 0.01% | 6,919,804 |
| 2011-01-21 | 2011-01-19 | 9.953 | 718,390 | +278,022 | 0.01% | 7,149,971 |
| 2011-01-18 | 2011-01-14 | 9.953 | 440,368 | +7,978 | 0.00% | 4,382,882 |
| 2011-01-17 | 2011-01-13 | 10.028 | 432,390 | +7,978 | 0.00% | 4,335,998 |
| 2011-01-11 | 2011-01-07 | 10.003 | 424,412 | +3,988 | 0.00% | 4,245,355 |
| 2011-01-07 | 2011-01-05 | 10.178 | 420,424 | -3,988 | 0.00% | 4,279,244 |
| 2011-01-04 | 2010-12-31 | 9.777 | 424,412 | +3,988 | 0.00% | 4,149,595 |
| 2010-12-29 | 2010-12-24 | 9.602 | 420,424 | +31,911 | 0.00% | 4,036,823 |
| 2010-12-08 | 2010-12-06 | 10.429 | 388,513 | +11,967 | 0.00% | 4,051,841 |
| 2010-12-07 | 2010-12-03 | 10.730 | 376,546 | -3,989 | 0.00% | 4,040,316 |
| 2010-11-17 | 2010-11-15 | 10.580 | 380,535 | +3,989 | 0.00% | 4,025,877 |
| 2010-11-15 | 2010-11-11 | 10.981 | 376,546 | +27,921 | 0.00% | 4,134,715 |
| 2010-11-11 | 2010-11-09 | 11.031 | 348,625 | +3,989 | 0.00% | 3,845,605 |
| 2010-11-09 | 2010-11-05 | 11.031 | 344,636 | -3,989 | 0.00% | 3,801,603 |
| 2010-11-08 | 2010-11-04 | 10.855 | 348,625 | +3,989 | 0.00% | 3,784,425 |
| 2010-11-03 | 2010-11-01 | 10.379 | 344,636 | -3,989 | 0.00% | 3,576,963 |
| 2010-10-26 | 2010-10-22 | 10.203 | 348,625 | +20,344 | 0.00% | 3,557,185 |
| 2010-10-25 | 2010-10-21 | 10.329 | 328,281 | +239,330 | 0.00% | 3,390,755 |
| 2010-10-20 | 2010-10-18 | 10.003 | 88,951 | +39,888 | 0.00% | 889,769 |
| 2010-10-19 | 2010-10-15 | 10.128 | 49,063 | +35,900 | 0.00% | 496,923 |
| 2010-10-15 | 2010-10-13 | 10.128 | 13,163 | +3,989 | 0.00% | 133,318 |
| 2010-10-11 | 2010-10-07 | 10.454 | 9,174 | -3,989 | 0.00% | 95,907 |
| 2010-10-08 | 2010-10-06 | 10.279 | 13,163 | -3,989 | 0.00% | 135,298 |
| 2010-10-07 | 2010-10-05 | 10.279 | 17,152 | +3,989 | 0.00% | 176,300 |
| 2010-10-05 | 2010-09-30 | 10.078 | 13,163 | -3,989 | 0.00% | 132,658 |
| 2010-10-04 | 2010-09-29 | 9.953 | 17,152 | -7,978 | 0.00% | 170,710 |
| 2010-09-28 | 2010-09-24 | 9.702 | 25,130 | +7,978 | 0.00% | 243,813 |
| 2010-09-27 | 2010-09-22 | 9.777 | 17,152 | -11,967 | 0.00% | 167,700 |
| 2010-09-24 | 2010-09-21 | 9.627 | 29,119 | -7,977 | 0.00% | 280,325 |
| 2010-09-22 | 2010-09-20 | 9.401 | 37,096 | +11,966 | 0.00% | 348,748 |
| 2010-09-21 | 2010-09-17 | 9.527 | 25,130 | -7,977 | 0.00% | 239,403 |
| 2010-09-20 | 2010-09-16 | 9.502 | 33,107 | +11,966 | 0.00% | 314,567 |
| 2010-09-16 | 2010-09-14 | 9.677 | 21,141 | +11,967 | 0.00% | 204,581 |
| 2010-09-15 | 2010-09-13 | 9.827 | 9,174 | -7,978 | 0.00% | 90,157 |
| 2010-09-13 | 2010-09-09 | 9.376 | 17,152 | +6,382 | 0.00% | 160,820 |
| 2010-09-09 | 2010-09-07 | 9.176 | 10,770 | -7,978 | 0.00% | 98,821 |
| 2010-09-08 | 2010-09-06 | 9.201 | 18,748 | -3,988 | 0.00% | 172,494 |
| 2010-08-31 | 2010-08-27 | 8.875 | 22,736 | -11,967 | 0.00% | 201,777 |
| 2010-08-16 | 2010-08-12 | 8.449 | 34,703 | -11,966 | 0.00% | 293,191 |
| 2010-08-11 | 2010-08-09 | 8.599 | 46,669 | -11,967 | 0.00% | 401,306 |
| 2010-08-09 | 2010-08-05 | 8.649 | 58,636 | -2,119,669 | 0.00% | 507,151 |
| 2010-08-06 | 2010-08-04 | 8.699 | 2,178,305 | -2,756,288 | 0.02% | 18,949,670 |
| 2010-08-05 | 2010-08-03 | 8.800 | 4,934,593 | -305,146 | 0.04% | 43,422,211 |
| 2010-08-04 | 2010-08-02 | 8.800 | 5,239,739 | +223,375 | 0.05% | 46,107,360 |
| 2010-08-03 | 2010-07-30 | 8.774 | 5,016,364 | -1,196,652 | 0.05% | 44,016,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 6,213,016 | +5,186 | 0.06% | 55,606,322 |
| 2010-07-30 | 2010-07-28 | 8.975 | 6,207,830 | -26,725 | 0.06% | 55,715,538 |
| 2010-07-29 | 2010-07-27 | 8.800 | 6,234,555 | +1,212,607 | 0.06% | 54,861,296 |
| 2010-07-28 | 2010-07-26 | 8.774 | 5,021,948 | +4,954,936 | 0.05% | 44,064,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 67,012 | -21,540 | 0.00% | 584,636 |
| 2010-07-26 | 2010-07-22 | 8.273 | 88,552 | -2,792 | 0.00% | 732,598 |
| 2010-07-23 | 2010-07-21 | 8.073 | 91,344 | +11,966 | 0.00% | 737,377 |
| 2010-07-22 | 2010-07-20 | 8.047 | 79,378 | +38,692 | 0.00% | 638,791 |
| 2010-07-21 | 2010-07-19 | 8.047 | 40,686 | +3,989 | 0.00% | 327,419 |
| 2010-07-20 | 2010-07-16 | 8.198 | 36,697 | 0.00% | 300,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy