History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | -1,035 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 1,035 | +1,035 | 0.00% | 5,382 |
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | -114,000 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 114,000 | +99,000 | 0.00% | 611,040 |
| 2025-09-19 | 2025-09-17 | 5.450 | 15,000 | -414,000 | 0.00% | 81,750 |
| 2025-09-18 | 2025-09-16 | 5.460 | 429,000 | +429,000 | 0.00% | 2,342,340 |
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | -35,000 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 35,000 | +35,000 | 0.00% | 196,700 |
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | -15,000 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 15,000 | -1,926,030 | 0.00% | 79,800 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,941,030 | +1,941,030 | 0.01% | 10,384,510 |
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | -257 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 257 | +257 | 0.00% | 1,362 |
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | -952,000 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 952,000 | +952,000 | 0.00% | 5,236,000 |
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | -3,487,000 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 3,487,000 | +3,487,000 | 0.01% | 18,864,670 |
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | -10,000 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 10,000 | -595,000 | 0.00% | 53,900 |
| 2025-08-11 | 2025-08-07 | 5.390 | 605,000 | +605,000 | 0.00% | 3,260,950 |
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | -388,000 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 388,000 | +388,000 | 0.00% | 2,040,880 |
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | -8,000 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 8,000 | +8,000 | 0.00% | 41,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | -781,000 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 781,000 | +781,000 | 0.00% | 4,084,630 |
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | -1,391,349 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 1,391,349 | +1,391,349 | 0.00% | 8,113,939 |
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | -23,261 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 23,261 | +23,261 | 0.00% | 133,506 |
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | -4,092,089 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 4,092,089 | +4,092,089 | 0.01% | 24,283,262 |
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | -6,472,798 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 6,472,798 | +6,472,798 | 0.02% | 37,548,439 |
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | -42,931 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 42,931 | -2,171,910 | 0.00% | 245,521 |
| 2025-06-19 | 2025-06-17 | 5.760 | 2,214,841 | -389,304 | 0.01% | 12,757,403 |
| 2025-06-18 | 2025-06-16 | 5.739 | 2,604,145 | +2,604,145 | 0.01% | 14,946,399 |
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | -5,086,328 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 5,086,328 | +4,719,465 | 0.02% | 28,932,152 |
| 2025-06-13 | 2025-06-11 | 5.688 | 366,863 | +366,863 | 0.00% | 2,086,797 |
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | -5,005 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 5,005 | +5,005 | 0.00% | 25,546 |
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | -159,039 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 159,039 | +159,039 | 0.00% | 819,889 |
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | -38,052 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 38,052 | +38,052 | 0.00% | 176,668 |
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | -23,417 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 23,417 | +23,417 | 0.00% | 102,001 |
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | -339,505 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 339,505 | +339,505 | 0.00% | 1,631,933 |
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | -5,144,263 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 5,144,263 | +5,144,263 | 0.02% | 25,729,206 |
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | -279,050 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 279,050 | +279,050 | 0.00% | 1,349,918 |
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | -94,682 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 94,682 | +94,682 | 0.00% | 456,088 |
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | -976 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 976 | +976 | 0.00% | 4,701 |
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | -1,163 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 1,163 | -460,959 | 0.00% | 5,197 |
| 2025-02-13 | 2025-02-11 | 4.428 | 462,122 | +462,122 | 0.00% | 2,046,086 |
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | -181,480 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 181,480 | +181,480 | 0.00% | 797,939 |
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | -379,548 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 379,548 | +379,548 | 0.00% | 1,664,922 |
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | -26,344 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 26,344 | +26,344 | 0.00% | 114,210 |
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | -23,699 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 23,699 | +23,699 | 0.00% | 104,502 |
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | -2,227,663 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 2,227,663 | +2,227,663 | 0.01% | 9,870,001 |
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | -5,688 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 5,688 | +5,688 | 0.00% | 24,782 |
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | -592,463 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 592,463 | +592,463 | 0.00% | 2,556,248 |
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | -1,398,214 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 1,398,214 | +1,398,214 | 0.00% | 5,973,751 |
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | -119 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 119 | -7,164,423 | 0.00% | 487 |
| 2024-11-26 | 2024-11-22 | 4.093 | 7,164,542 | +7,164,542 | 0.02% | 29,325,038 |
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | -87,211 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 87,211 | +86,737 | 0.00% | 349,602 |
| 2024-11-18 | 2024-11-14 | 4.009 | 474 | +474 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | -699 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 699 | +699 | 0.00% | 2,876 |
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | -91,002 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 91,002 | +91,002 | 0.00% | 384,958 |
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | -6,248,831 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 6,248,831 | +6,248,831 | 0.02% | 25,247,361 |
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | -283,435 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 283,435 | +283,435 | 0.00% | 1,172,082 |
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | -785,844 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 785,844 | +785,844 | 0.00% | 2,918,082 |
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | -3,792 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 3,792 | +3,792 | 0.00% | 13,601 |
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | -18,011 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 18,011 | +18,011 | 0.00% | 68,590 |
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | -1,494,904 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 1,494,904 | +1,494,904 | 0.01% | 5,330,261 |
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | -948 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 948 | +948 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | -853,147 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 853,147 | +853,147 | 0.00% | 3,131,998 |
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | -1,141,429 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 1,141,429 | +1,141,429 | 0.00% | 4,021,738 |
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | -2,265,580 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 2,265,580 | +2,265,580 | 0.01% | 8,030,399 |
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | -883,737 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 883,737 | +883,737 | 0.00% | 3,739,998 |
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | -62,745 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 62,745 | -76,002 | 0.00% | 241,399 |
| 2024-05-03 | 2024-04-30 | 3.972 | 138,747 | +138,747 | 0.00% | 551,071 |
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | -340 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 340 | +340 | 0.00% | 1,239 |
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | -397 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 397 | +397 | 0.00% | 1,473 |
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | -6,745,723 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 6,745,723 | +6,745,723 | 0.02% | 24,655,157 |
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | -4,774,833 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 4,774,833 | -428,613 | 0.02% | 16,371,089 |
| 2024-01-31 | 2024-01-29 | 3.474 | 5,203,446 | +5,203,446 | 0.02% | 18,076,160 |
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | -441,869 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 441,869 | +441,437 | 0.00% | 1,450,001 |
| 2023-12-19 | 2023-12-15 | 3.304 | 432 | +432 | 0.00% | 1,427 |
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | -662,803 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 662,803 | +530,242 | 0.00% | 2,152,500 |
| 2023-12-13 | 2023-12-11 | 3.157 | 132,561 | -530,242 | 0.00% | 418,501 |
| 2023-12-11 | 2023-12-07 | 3.168 | 662,803 | +662,803 | 0.00% | 2,100,000 |
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | -556,084 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 556,084 | +303,122 | 0.00% | 1,837,384 |
| 2023-10-30 | 2023-10-26 | 3.236 | 252,962 | +252,962 | 0.00% | 818,650 |
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | -595 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 595 | -6,972,977 | 0.00% | 1,905 |
| 2023-10-25 | 2023-10-20 | 3.248 | 6,973,572 | +6,973,572 | 0.03% | 22,647,170 |
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | -2,203,157 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 2,203,157 | +2,189,017 | 0.01% | 7,404,209 |
| 2023-10-16 | 2023-10-12 | 3.406 | 14,140 | +14,140 | 0.00% | 48,161 |
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | -218 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 218 | +218 | 0.00% | 686 |
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | -341 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 341 | +341 | 0.00% | 1,065 |
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | -662,803 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 662,803 | +662,803 | 0.00% | 2,002,500 |
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | -1,104,672 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 1,104,672 | +1,104,672 | 0.00% | 3,375,001 |
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | -3,086,895 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 3,086,895 | +3,086,895 | 0.01% | 9,081,800 |
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | -289 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 289 | +289 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | -386 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 386 | +386 | 0.00% | 1,455 |
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | -418 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 418 | -302,955 | 0.00% | 1,586 |
| 2023-06-09 | 2023-06-07 | 3.770 | 303,373 | +303,373 | 0.00% | 1,143,751 |
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | -21,843 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 21,843 | +21,843 | 0.00% | 79,651 |
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | -404 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 404 | +404 | 0.00% | 1,563 |
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | -133,484 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 133,484 | +133,484 | 0.00% | 539,550 |
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | -1,723,967 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 1,723,967 | +1,723,967 | 0.01% | 6,393,001 |
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | -8 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 8 | +8 | 0.00% | 30 |
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | -475 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 475 | +475 | 0.00% | 1,709 |
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | -202,249 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 202,249 | +202,249 | 0.00% | 717,502 |
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | -396,711 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 396,711 | +50,158 | 0.00% | 1,397,570 |
| 2023-03-16 | 2023-03-14 | 3.436 | 346,553 | +346,553 | 0.00% | 1,190,883 |
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | -235,033 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 235,033 | -2,153,543 | 0.00% | 822,186 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,388,576 | +2,153,543 | 0.01% | 8,444,222 |
| 2023-03-08 | 2023-03-06 | 3.511 | 235,033 | +235,033 | 0.00% | 825,091 |
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | -288,002 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 288,002 | +288,002 | 0.00% | 986,120 |
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | -84,944 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 84,944 | +84,944 | 0.00% | 291,899 |
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | -38,023 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 38,023 | -13,753 | 0.00% | 132,071 |
| 2023-02-02 | 2023-01-31 | 3.486 | 51,776 | +51,776 | 0.00% | 180,481 |
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | -47,731 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 47,731 | +47,731 | 0.00% | 153,401 |
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | -505,621 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 505,621 | +505,621 | 0.00% | 1,562,499 |
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | -242,698 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 242,698 | +242,698 | 0.00% | 740,999 |
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | -8,090 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 8,090 | +8,090 | 0.00% | 24,100 |
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | -10,287,171 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 10,287,171 | -2,026,850 | 0.04% | 30,645,561 |
| 2022-10-24 | 2022-10-20 | 2.942 | 12,314,021 | +4,808,981 | 0.05% | 36,226,920 |
| 2022-10-21 | 2022-10-19 | 2.892 | 7,505,040 | -355,957 | 0.03% | 21,708,181 |
| 2022-10-20 | 2022-10-18 | 2.905 | 7,860,997 | +7,860,997 | 0.03% | 22,834,950 |
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | -1,071,917 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 1,071,917 | +1,071,917 | 0.00% | 3,100,499 |
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | -80,899 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 80,899 | +23,056 | 0.00% | 240,999 |
| 2022-09-27 | 2022-09-23 | 3.016 | 57,843 | -23,056 | 0.00% | 174,460 |
| 2022-09-23 | 2022-09-21 | 3.028 | 80,899 | +80,899 | 0.00% | 244,999 |
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | -687,645 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 687,645 | +687,645 | 0.00% | 2,099,500 |
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | -142,383 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 142,383 | +142,383 | 0.00% | 450,560 |
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | -332 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 332 | +332 | 0.00% | 1,067 |
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | -211,147 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 211,147 | +211,147 | 0.00% | 830,998 |
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | -128 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 128 | +128 | 0.00% | 502 |
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | -157,291 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 157,291 | +157,291 | 0.00% | 633,880 |
| 2022-05-10 | 2022-05-05 | 3.990 | 0 | -68,258 | ||
| 2022-05-06 | 2022-05-04 | 4.017 | 68,258 | +68,258 | 0.00% | 274,159 |
| 2022-04-29 | 2022-04-27 | 3.909 | 0 | -269 | ||
| 2022-04-28 | 2022-04-26 | 3.922 | 269 | +269 | 0.00% | 1,055 |
| 2022-04-19 | 2022-04-13 | 4.030 | 0 | -1,331,779 | ||
| 2022-04-13 | 2022-04-11 | 4.030 | 1,331,779 | +1,331,779 | 0.01% | 5,367,048 |
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | -33,387 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 33,387 | +33,387 | 0.00% | 136,349 |
| 2022-04-06 | 2022-04-01 | 4.070 | 0 | -5,221,762 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 5,221,762 | +5,221,762 | 0.02% | 21,184,378 |
| 2022-03-24 | 2022-03-22 | 3.895 | 0 | -141,710 | ||
| 2022-03-18 | 2022-03-16 | 3.693 | 141,710 | +141,710 | 0.00% | 523,339 |
| 2022-02-16 | 2022-02-14 | 4.205 | 0 | -519 | ||
| 2022-02-15 | 2022-02-11 | 4.219 | 519 | +519 | 0.00% | 2,189 |
| 2022-02-11 | 2022-02-09 | 4.124 | 0 | -1,538,780 | ||
| 2022-02-10 | 2022-02-08 | 4.111 | 1,538,780 | -38,581 | 0.01% | 6,325,699 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,577,361 | +1,577,361 | 0.01% | 6,463,040 |
| 2022-01-28 | 2022-01-26 | 3.909 | 0 | -6,385,864 | ||
| 2022-01-26 | 2022-01-24 | 4.003 | 6,385,864 | +6,385,864 | 0.03% | 25,562,791 |
| 2021-12-23 | 2021-12-21 | 3.531 | 0 | -12,252 | ||
| 2021-12-22 | 2021-12-20 | 3.572 | 12,252 | +12,252 | 0.00% | 43,761 |
| 2021-12-16 | 2021-12-14 | 3.558 | 0 | -14,097 | ||
| 2021-12-15 | 2021-12-13 | 3.572 | 14,097 | +14,097 | 0.00% | 50,351 |
| 2021-12-09 | 2021-12-07 | 3.612 | 0 | -1,213,811 | ||
| 2021-12-08 | 2021-12-06 | 3.612 | 1,213,811 | +1,213,811 | 0.01% | 4,384,479 |
| 2021-12-07 | 2021-12-03 | 3.612 | 0 | -692 | ||
| 2021-12-06 | 2021-12-02 | 3.599 | 692 | +692 | 0.00% | 2,490 |
| 2021-11-25 | 2021-11-23 | 3.558 | 0 | -315,324 | ||
| 2021-11-19 | 2021-11-17 | 3.599 | 315,324 | +315,324 | 0.00% | 1,134,751 |
| 2021-10-22 | 2021-10-20 | 3.639 | 0 | -8,161 | ||
| 2021-10-21 | 2021-10-19 | 3.639 | 8,161 | +8,161 | 0.00% | 29,699 |
| 2021-10-20 | 2021-10-18 | 3.585 | 0 | -1,827,394 | ||
| 2021-10-19 | 2021-10-15 | 3.626 | 1,827,394 | +1,827,394 | 0.01% | 6,625,469 |
| 2021-10-11 | 2021-10-07 | 3.626 | 0 | -1,604,071 | ||
| 2021-10-08 | 2021-10-06 | 3.572 | 1,604,071 | +1,604,071 | 0.01% | 5,729,301 |
| 2021-09-30 | 2021-09-28 | 3.531 | 0 | -551 | ||
| 2021-09-29 | 2021-09-27 | 3.504 | 551 | +551 | 0.00% | 1,931 |
| 2021-09-07 | 2021-09-03 | 3.599 | 0 | -573,518 | ||
| 2021-09-06 | 2021-09-02 | 3.545 | 573,518 | +573,518 | 0.00% | 2,032,989 |
| 2021-08-18 | 2021-08-16 | 3.531 | 0 | -224,807 | ||
| 2021-08-17 | 2021-08-13 | 3.504 | 224,807 | +224,807 | 0.00% | 787,799 |
| 2021-08-16 | 2021-08-12 | 3.518 | 0 | -11,129 | ||
| 2021-08-13 | 2021-08-11 | 3.545 | 11,129 | +11,129 | 0.00% | 39,450 |
| 2021-07-16 | 2021-07-14 | 3.572 | 0 | -155,807 | ||
| 2021-07-15 | 2021-07-13 | 3.599 | 155,807 | +155,807 | 0.00% | 560,700 |
| 2021-07-12 | 2021-07-08 | 3.585 | 0 | -1,009,036 | ||
| 2021-07-09 | 2021-07-07 | 3.626 | 1,009,036 | +1,009,036 | 0.00% | 3,658,399 |
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | -144,678 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 144,678 | +144,678 | 0.00% | 526,500 |
| 2021-06-23 | 2021-06-21 | 3.626 | 0 | -162,485 | ||
| 2021-06-22 | 2021-06-18 | 3.639 | 162,485 | +162,485 | 0.00% | 591,302 |
| 2021-06-17 | 2021-06-15 | 3.720 | 0 | -577 | ||
| 2021-06-16 | 2021-06-11 | 3.787 | 577 | +577 | 0.00% | 2,185 |
| 2021-06-07 | 2021-06-03 | 4.577 | 0 | -254 | ||
| 2021-06-04 | 2021-06-02 | 4.577 | 254 | +254 | 0.00% | 1,163 |
| 2021-06-01 | 2021-05-28 | 4.577 | 0 | -960,766 | ||
| 2021-05-31 | 2021-05-27 | 4.519 | 960,766 | +725,392 | 0.00% | 4,341,559 |
| 2021-05-28 | 2021-05-26 | 4.562 | 235,374 | +235,374 | 0.00% | 1,073,880 |
| 2021-05-25 | 2021-05-21 | 4.446 | 0 | -1,032,342 | ||
| 2021-05-24 | 2021-05-20 | 4.461 | 1,032,342 | +1,032,342 | 0.00% | 4,605,000 |
| 2021-05-18 | 2021-05-14 | 4.446 | 0 | -344 | ||
| 2021-05-12 | 2021-05-10 | 4.432 | 344 | +344 | 0.00% | 1,524 |
| 2021-05-03 | 2021-04-29 | 4.461 | 0 | -334 | ||
| 2021-04-30 | 2021-04-28 | 4.432 | 334 | +334 | 0.00% | 1,480 |
| 2021-03-31 | 2021-03-29 | 4.650 | 0 | -172,057 | ||
| 2021-03-25 | 2021-03-23 | 4.635 | 172,057 | +172,057 | 0.00% | 797,500 |
| 2021-03-24 | 2021-03-22 | 4.722 | 0 | -4,129 | ||
| 2021-03-23 | 2021-03-19 | 4.577 | 4,129 | +4,129 | 0.00% | 18,898 |
| 2021-01-22 | 2021-01-20 | 4.388 | 0 | -49,552 | ||
| 2021-01-21 | 2021-01-19 | 4.432 | 49,552 | +49,552 | 0.00% | 219,598 |
| 2021-01-08 | 2021-01-06 | 4.156 | 0 | -826,562 | ||
| 2021-01-07 | 2021-01-05 | 4.097 | 826,562 | +826,562 | 0.00% | 3,386,821 |
| 2021-01-05 | 2020-12-31 | 4.127 | 0 | -894,008 | ||
| 2021-01-04 | 2020-12-29 | 4.127 | 894,008 | +894,008 | 0.00% | 3,689,159 |
| 2020-12-29 | 2020-12-24 | 3.996 | 0 | -6 | ||
| 2020-12-23 | 2020-12-21 | 3.981 | 6 | +6 | 0.00% | 24 |
| 2020-10-30 | 2020-10-28 | 3.909 | 0 | -1,838,257 | ||
| 2020-10-29 | 2020-10-27 | 3.981 | 1,838,257 | +1,838,257 | 0.01% | 7,318,540 |
| 2020-10-09 | 2020-10-07 | 3.487 | 0 | -539,571 | ||
| 2020-10-08 | 2020-10-06 | 3.487 | 539,571 | +539,571 | 0.00% | 1,881,601 |
| 2020-10-05 | 2020-09-29 | 3.487 | 0 | -50,241 | ||
| 2020-09-30 | 2020-09-28 | 3.603 | 50,241 | +50,079 | 0.00% | 181,041 |
| 2020-09-29 | 2020-09-25 | 3.487 | 162 | +162 | 0.00% | 565 |
| 2020-09-21 | 2020-09-17 | 3.647 | 0 | -688 | ||
| 2020-09-15 | 2020-09-11 | 3.676 | 688 | +334 | 0.00% | 2,529 |
| 2020-09-14 | 2020-09-10 | 3.705 | 354 | +354 | 0.00% | 1,312 |
| 2020-09-10 | 2020-09-08 | 3.778 | 0 | -23 | ||
| 2020-09-09 | 2020-09-07 | 3.633 | 23 | +23 | 0.00% | 84 |
| 2020-09-07 | 2020-09-03 | 3.662 | 0 | -4,224,343 | ||
| 2020-09-04 | 2020-09-02 | 3.662 | 4,224,343 | +4,224,343 | 0.02% | 15,467,759 |
| 2020-08-27 | 2020-08-25 | 3.967 | 0 | -498,965 | ||
| 2020-08-25 | 2020-08-21 | 4.010 | 498,965 | -443,907 | 0.00% | 2,000,999 |
| 2020-08-21 | 2020-08-19 | 4.097 | 942,872 | +942,872 | 0.00% | 3,863,399 |
| 2020-08-20 | 2020-08-18 | 4.097 | 0 | -443,907 | ||
| 2020-08-19 | 2020-08-17 | 4.068 | 443,907 | +443,907 | 0.00% | 1,806,000 |
| 2020-08-14 | 2020-08-12 | 4.010 | 0 | -44,735 | ||
| 2020-08-13 | 2020-08-11 | 3.981 | 44,735 | +44,735 | 0.00% | 178,101 |
| 2020-08-04 | 2020-07-31 | 3.996 | 0 | -1,776,626 | ||
| 2020-08-03 | 2020-07-30 | 4.025 | 1,776,626 | +1,470,743 | 0.01% | 7,150,616 |
| 2020-07-31 | 2020-07-29 | 4.083 | 305,883 | -223,518 | 0.00% | 1,248,905 |
| 2020-07-30 | 2020-07-28 | 4.068 | 529,401 | -31,126 | 0.00% | 2,153,825 |
| 2020-07-29 | 2020-07-27 | 4.068 | 560,527 | +560,527 | 0.00% | 2,280,459 |
| 2020-07-28 | 2020-07-24 | 4.039 | 0 | -30,970 | ||
| 2020-07-24 | 2020-07-22 | 4.127 | 30,970 | +30,970 | 0.00% | 127,799 |
| 2020-07-23 | 2020-07-21 | 4.156 | 0 | -149,690 | ||
| 2020-07-20 | 2020-07-16 | 4.185 | 149,690 | +149,690 | 0.00% | 626,402 |
| 2020-07-06 | 2020-07-02 | 4.243 | 0 | -105,987 | ||
| 2020-07-03 | 2020-06-30 | 4.842 | 105,987 | +105,987 | 0.00% | 513,231 |
| 2020-06-01 | 2020-05-28 | 4.889 | 0 | -3,866 | ||
| 2020-05-27 | 2020-05-25 | 4.749 | 3,866 | +2,411 | 0.00% | 18,361 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,455 | +1,455 | 0.00% | 6,842 |
| 2020-05-25 | 2020-05-21 | 4.858 | 0 | -9,665 | ||
| 2020-05-22 | 2020-05-20 | 4.858 | 9,665 | +9,665 | 0.00% | 46,952 |
| 2020-05-13 | 2020-05-11 | 4.998 | 0 | -642 | ||
| 2020-05-12 | 2020-05-08 | 4.967 | 642 | +642 | 0.00% | 3,189 |
| 2020-04-03 | 2020-04-01 | 4.796 | 0 | -213,911 | ||
| 2020-04-02 | 2020-03-31 | 4.827 | 213,911 | +213,911 | 0.00% | 1,032,522 |
| 2020-03-27 | 2020-03-25 | 4.641 | 0 | -2,838,827 | ||
| 2020-03-26 | 2020-03-24 | 4.563 | 2,838,827 | +2,838,827 | 0.01% | 12,953,642 |
| 2020-03-24 | 2020-03-20 | 4.579 | 0 | -177,829 | ||
| 2020-03-23 | 2020-03-19 | 4.253 | 177,829 | +177,829 | 0.00% | 756,238 |
| 2020-03-17 | 2020-03-13 | 4.827 | 0 | -72,485 | ||
| 2020-03-11 | 2020-03-09 | 4.827 | 72,485 | +72,485 | 0.00% | 349,876 |
| 2020-02-27 | 2020-02-25 | 4.858 | 0 | -864,019 | ||
| 2020-02-26 | 2020-02-24 | 4.873 | 864,019 | +864,019 | 0.00% | 4,210,741 |
| 2020-02-25 | 2020-02-21 | 4.920 | 0 | -186,850 | ||
| 2020-02-24 | 2020-02-20 | 4.951 | 186,850 | -194,581 | 0.00% | 925,102 |
| 2020-02-21 | 2020-02-19 | 4.967 | 381,431 | -4,738,250 | 0.00% | 1,894,400 |
| 2020-02-20 | 2020-02-18 | 4.904 | 5,119,681 | +5,119,681 | 0.03% | 25,109,358 |
| 2020-01-20 | 2020-01-16 | 5.168 | 0 | -408 | ||
| 2020-01-17 | 2020-01-15 | 5.184 | 408 | -67,889 | 0.00% | 2,115 |
| 2020-01-16 | 2020-01-14 | 5.215 | 68,297 | +68,297 | 0.00% | 356,161 |
| 2020-01-10 | 2020-01-08 | 5.199 | 0 | -47,660 | ||
| 2020-01-09 | 2020-01-07 | 5.246 | 47,660 | +47,660 | 0.00% | 250,021 |
| 2020-01-08 | 2020-01-06 | 5.277 | 0 | -922,651 | ||
| 2020-01-07 | 2020-01-03 | 5.355 | 922,651 | +922,651 | 0.00% | 4,940,401 |
| 2019-12-30 | 2019-12-24 | 5.308 | 0 | -125 | ||
| 2019-12-27 | 2019-12-20 | 5.292 | 125 | +125 | 0.00% | 662 |
| 2019-12-16 | 2019-12-12 | 5.029 | 0 | -412,358 | ||
| 2019-12-13 | 2019-12-11 | 5.013 | 412,358 | +412,358 | 0.00% | 2,067,200 |
| 2019-12-12 | 2019-12-10 | 4.967 | 0 | -25,460 | ||
| 2019-12-11 | 2019-12-09 | 4.967 | 25,460 | +25,460 | 0.00% | 126,449 |
| 2019-11-21 | 2019-11-19 | 5.060 | 0 | -12,886 | ||
| 2019-11-20 | 2019-11-18 | 4.982 | 12,886 | +12,886 | 0.00% | 64,199 |
| 2019-10-08 | 2019-10-03 | 4.765 | 0 | -2,048 | ||
| 2019-09-30 | 2019-09-26 | 4.749 | 2,048 | +2,048 | 0.00% | 9,727 |
| 2019-09-17 | 2019-09-13 | 4.936 | 0 | -16,752 | ||
| 2019-09-16 | 2019-09-12 | 4.889 | 16,752 | +16,752 | 0.00% | 81,900 |
| 2019-09-02 | 2019-08-29 | 4.641 | 0 | -1,433,588 | ||
| 2019-08-30 | 2019-08-28 | 4.641 | 1,433,588 | +515,769 | 0.01% | 6,652,750 |
| 2019-08-29 | 2019-08-27 | 4.610 | 917,819 | -1,224,509 | 0.00% | 4,230,767 |
| 2019-08-28 | 2019-08-26 | 4.625 | 2,142,328 | +708,740 | 0.01% | 9,908,499 |
| 2019-08-27 | 2019-08-23 | 4.656 | 1,433,588 | +1,433,588 | 0.01% | 6,675,000 |
| 2019-07-24 | 2019-07-22 | 4.998 | 0 | -322,155 | ||
| 2019-07-18 | 2019-07-16 | 5.060 | 322,155 | +322,155 | 0.00% | 1,630,002 |
| 2019-07-10 | 2019-07-08 | 4.998 | 0 | -168,809 | ||
| 2019-07-09 | 2019-07-05 | 5.044 | 168,809 | +168,809 | 0.00% | 851,500 |
| 2019-07-04 | 2019-07-02 | 5.075 | 0 | -311 | ||
| 2019-07-03 | 2019-06-28 | 5.075 | 311 | +311 | 0.00% | 1,578 |
| 2019-05-06 | 2019-05-02 | 5.926 | 0 | -9,497,737 | ||
| 2019-05-03 | 2019-04-30 | 5.959 | 9,497,737 | +9,497,737 | 0.05% | 56,598,702 |
| 2019-03-26 | 2019-03-22 | 6.091 | 0 | -123 | ||
| 2019-03-20 | 2019-03-18 | 6.157 | 123 | +123 | 0.00% | 757 |
| 2019-03-04 | 2019-02-28 | 6.190 | 0 | -61 | ||
| 2019-03-01 | 2019-02-27 | 6.223 | 61 | +61 | 0.00% | 380 |
| 2019-02-25 | 2019-02-21 | 6.173 | 0 | -1,331,566 | ||
| 2019-02-22 | 2019-02-20 | 6.107 | 1,331,566 | +1,331,566 | 0.01% | 8,132,318 |
| 2019-02-18 | 2019-02-14 | 6.074 | 0 | -13,291 | ||
| 2019-02-15 | 2019-02-13 | 6.091 | 13,291 | +13,291 | 0.00% | 80,954 |
| 2019-01-17 | 2019-01-15 | 5.778 | 0 | -45,524 | ||
| 2019-01-16 | 2019-01-14 | 5.663 | 45,524 | -321 | 0.00% | 257,796 |
| 2019-01-15 | 2019-01-11 | 5.745 | 45,845 | +321 | 0.00% | 263,388 |
| 2019-01-11 | 2019-01-09 | 5.778 | 45,524 | -121 | 0.00% | 263,042 |
| 2019-01-10 | 2019-01-08 | 5.646 | 45,645 | +45,645 | 0.00% | 257,730 |
| 2019-01-02 | 2018-12-27 | 5.613 | 0 | -71,074 | ||
| 2018-12-28 | 2018-12-24 | 5.613 | 71,074 | +36,448 | 0.00% | 398,972 |
| 2018-12-27 | 2018-12-20 | 5.548 | 34,626 | +34,626 | 0.00% | 192,092 |
| 2018-12-18 | 2018-12-14 | 5.646 | 0 | -1,540,535 | ||
| 2018-12-17 | 2018-12-13 | 5.663 | 1,540,535 | +1,540,535 | 0.01% | 8,723,842 |
| 2018-12-06 | 2018-12-04 | 5.943 | 0 | -37,952 | ||
| 2018-12-05 | 2018-12-03 | 5.959 | 37,952 | +37,952 | 0.00% | 226,163 |
| 2018-10-22 | 2018-10-18 | 5.827 | 0 | -1,527,778 | ||
| 2018-10-19 | 2018-10-16 | 5.811 | 1,527,778 | +1,527,778 | 0.01% | 8,877,951 |
| 2018-10-05 | 2018-10-03 | 6.124 | 0 | -148 | ||
| 2018-10-04 | 2018-10-02 | 6.157 | 148 | +148 | 0.00% | 911 |
| 2018-10-02 | 2018-09-27 | 6.305 | 0 | -143,362 | ||
| 2018-09-28 | 2018-09-26 | 6.354 | 143,362 | +143,362 | 0.00% | 910,960 |
| 2018-09-27 | 2018-09-24 | 6.239 | 0 | -3,546,996 | ||
| 2018-09-26 | 2018-09-21 | 6.371 | 3,546,996 | +3,546,996 | 0.02% | 22,596,929 |
| 2018-09-18 | 2018-09-14 | 6.025 | 0 | -326,209 | ||
| 2018-09-17 | 2018-09-13 | 6.025 | 326,209 | +326,209 | 0.00% | 1,965,417 |
| 2018-09-12 | 2018-09-10 | 6.041 | 0 | -45,560 | ||
| 2018-09-05 | 2018-09-03 | 6.272 | 45,560 | +45,560 | 0.00% | 285,750 |
| 2018-08-17 | 2018-08-15 | 6.140 | 0 | -887,508 | ||
| 2018-08-16 | 2018-08-14 | 6.190 | 887,508 | +887,508 | 0.00% | 5,493,358 |
| 2018-08-09 | 2018-08-07 | 6.239 | 0 | -4,741,882 | ||
| 2018-08-03 | 2018-08-01 | 6.272 | 4,741,882 | +4,729,125 | 0.03% | 29,740,857 |
| 2018-08-02 | 2018-07-31 | 6.255 | 12,757 | +12,757 | 0.00% | 79,801 |
| 2018-06-28 | 2018-06-26 | 6.058 | 0 | -607 | ||
| 2018-06-22 | 2018-06-20 | 6.305 | 607 | +578 | 0.00% | 3,827 |
| 2018-06-21 | 2018-06-19 | 6.371 | 29 | +29 | 0.00% | 185 |
| 2018-06-20 | 2018-06-15 | 6.601 | 0 | -801,248 | ||
| 2018-06-19 | 2018-06-14 | 6.651 | 801,248 | +801,248 | 0.00% | 5,328,759 |
| 2018-05-16 | 2018-05-14 | 7.889 | 0 | -190,757 | ||
| 2018-05-14 | 2018-05-10 | 7.560 | 190,757 | +190,757 | 0.00% | 1,442,102 |
| 2018-05-03 | 2018-04-30 | 7.716 | 0 | -4,827,301 | ||
| 2018-05-02 | 2018-04-27 | 7.473 | 4,827,301 | +1,642,820 | 0.03% | 36,076,321 |
| 2018-04-30 | 2018-04-26 | 7.439 | 3,184,481 | -1,642,820 | 0.02% | 23,688,700 |
| 2018-04-27 | 2018-04-25 | 7.473 | 4,827,301 | +4,827,301 | 0.03% | 36,076,321 |
| 2018-04-10 | 2018-04-06 | 7.629 | 0 | -177,462 | ||
| 2018-04-09 | 2018-04-04 | 7.594 | 177,462 | +177,462 | 0.00% | 1,347,733 |
| 2018-03-21 | 2018-03-19 | 7.940 | 0 | -56,832 | ||
| 2018-03-20 | 2018-03-16 | 8.096 | 56,832 | +56,832 | 0.00% | 460,122 |
| 2018-02-05 | 2018-02-01 | 8.235 | 0 | -15,029 | ||
| 2018-02-02 | 2018-01-31 | 8.304 | 15,029 | -39,886 | 0.00% | 124,797 |
| 2018-02-01 | 2018-01-30 | 8.304 | 54,915 | +54,915 | 0.00% | 456,002 |
| 2018-01-02 | 2017-12-28 | 6.280 | 0 | -529,494 | ||
| 2017-12-29 | 2017-12-27 | 6.245 | 529,494 | +529,494 | 0.00% | 3,306,758 |
| 2017-11-30 | 2017-11-28 | 6.332 | 0 | -45,088 | ||
| 2017-11-29 | 2017-11-27 | 6.349 | 45,088 | +45,088 | 0.00% | 286,260 |
| 2017-11-16 | 2017-11-14 | 6.280 | 0 | -108,674 | ||
| 2017-11-15 | 2017-11-13 | 6.314 | 108,674 | +108,674 | 0.00% | 686,203 |
| 2017-11-08 | 2017-11-06 | 6.262 | 0 | -130,639 | ||
| 2017-11-07 | 2017-11-03 | 6.332 | 130,639 | +130,639 | 0.00% | 827,157 |
| 2017-10-17 | 2017-10-13 | 6.332 | 0 | -345,096 | ||
| 2017-10-16 | 2017-10-12 | 6.349 | 345,096 | +345,096 | 0.00% | 2,190,989 |
| 2017-09-22 | 2017-09-20 | 6.159 | 0 | -925 | ||
| 2017-09-21 | 2017-09-19 | 6.176 | 925 | +925 | 0.00% | 5,713 |
| 2017-09-05 | 2017-09-01 | 6.332 | 0 | -1,309,285 | ||
| 2017-09-04 | 2017-08-31 | 6.366 | 1,309,285 | +1,309,285 | 0.01% | 8,335,202 |
| 2017-09-01 | 2017-08-30 | 6.453 | 0 | -6,185 | ||
| 2017-08-31 | 2017-08-29 | 6.401 | 6,185 | +6,185 | 0.00% | 39,589 |
| 2017-08-21 | 2017-08-17 | 6.262 | 0 | -252,030 | ||
| 2017-08-18 | 2017-08-16 | 6.332 | 252,030 | +252,030 | 0.00% | 1,595,759 |
| 2017-08-08 | 2017-08-04 | 6.418 | 0 | -488,164 | ||
| 2017-08-07 | 2017-08-03 | 6.435 | 488,164 | +488,164 | 0.00% | 3,141,542 |
| 2017-08-04 | 2017-08-02 | 6.401 | 0 | -75,147 | ||
| 2017-08-03 | 2017-08-01 | 6.366 | 75,147 | +75,147 | 0.00% | 478,403 |
| 2017-07-28 | 2017-07-26 | 6.332 | 0 | -16,752 | ||
| 2017-07-27 | 2017-07-25 | 6.297 | 16,752 | +16,752 | 0.00% | 105,488 |
| 2017-07-19 | 2017-07-17 | 6.297 | 0 | -572 | ||
| 2017-07-18 | 2017-07-14 | 6.297 | 572 | +572 | 0.00% | 3,602 |
| 2017-07-13 | 2017-07-11 | 6.072 | 0 | -266,481 | ||
| 2017-07-12 | 2017-07-10 | 5.899 | 266,481 | +266,481 | 0.00% | 1,572,008 |
| 2017-07-05 | 2017-07-03 | 6.829 | 0 | -1,907,606 | ||
| 2017-07-03 | 2017-06-29 | 6.737 | 1,907,606 | +1,907,606 | 0.01% | 12,852,272 |
| 2017-06-12 | 2017-06-08 | 6.646 | 0 | -129,255 | ||
| 2017-06-09 | 2017-06-07 | 6.610 | 129,255 | +129,255 | 0.00% | 854,320 |
| 2017-05-26 | 2017-05-24 | 6.756 | 0 | -47,101 | ||
| 2017-05-25 | 2017-05-23 | 6.737 | 47,101 | +47,101 | 0.00% | 317,337 |
| 2017-05-23 | 2017-05-19 | 6.646 | 0 | -43,815 | ||
| 2017-05-18 | 2017-05-16 | 6.701 | 43,815 | +43,815 | 0.00% | 293,598 |
| 2017-05-17 | 2017-05-15 | 6.756 | 0 | -922,858 | ||
| 2017-05-16 | 2017-05-12 | 6.628 | 922,858 | +866,994 | 0.01% | 6,116,548 |
| 2017-05-15 | 2017-05-11 | 6.610 | 55,864 | +55,864 | 0.00% | 369,237 |
| 2017-04-26 | 2017-04-24 | 6.464 | 0 | -1,132,624 | ||
| 2017-04-25 | 2017-04-21 | 6.390 | 1,132,624 | +1,132,624 | 0.01% | 7,238,002 |
| 2017-04-21 | 2017-04-19 | 6.354 | 0 | -42,172 | ||
| 2017-04-20 | 2017-04-18 | 6.390 | 42,172 | +12,597 | 0.00% | 269,499 |
| 2017-04-19 | 2017-04-13 | 6.500 | 29,575 | +29,575 | 0.00% | 192,238 |
| 2017-04-06 | 2017-04-03 | 6.573 | 0 | -88,178 | ||
| 2017-04-03 | 2017-03-30 | 6.537 | 88,178 | +88,178 | 0.00% | 576,379 |
| 2017-03-10 | 2017-03-08 | 6.500 | 0 | -83,797 | ||
| 2017-03-09 | 2017-03-07 | 6.464 | 83,797 | -483,063 | 0.00% | 541,622 |
| 2017-03-07 | 2017-03-03 | 6.390 | 566,860 | +566,860 | 0.00% | 3,622,503 |
| 2017-03-06 | 2017-03-02 | 6.445 | 0 | -69,768 | ||
| 2017-03-03 | 2017-03-01 | 6.482 | 69,768 | -67,365 | 0.00% | 452,220 |
| 2017-03-02 | 2017-02-28 | 6.537 | 137,133 | +210 | 0.00% | 896,375 |
| 2017-02-28 | 2017-02-24 | 6.555 | 136,923 | +136,923 | 0.00% | 897,503 |
| 2017-01-25 | 2017-01-23 | 5.916 | 0 | -1,772,326 | ||
| 2017-01-24 | 2017-01-20 | 5.934 | 1,772,326 | +1,772,326 | 0.01% | 10,516,999 |
| 2017-01-17 | 2017-01-13 | 5.952 | 0 | -157,735 | ||
| 2017-01-16 | 2017-01-12 | 5.971 | 157,735 | +157,735 | 0.00% | 941,761 |
| 2016-12-20 | 2016-12-16 | 5.806 | 0 | -23,551 | ||
| 2016-12-15 | 2016-12-13 | 5.916 | 23,551 | +23,551 | 0.00% | 139,322 |
| 2016-12-02 | 2016-11-30 | 5.934 | 0 | -626,010 | ||
| 2016-12-01 | 2016-11-29 | 5.952 | 626,010 | +626,010 | 0.00% | 3,726,179 |
| 2016-09-06 | 2016-09-02 | 6.025 | 0 | -3,731,962 | ||
| 2016-09-05 | 2016-09-01 | 5.934 | 3,731,962 | +3,731,962 | 0.02% | 22,145,498 |
| 2016-07-19 | 2016-07-15 | 5.204 | 0 | -158,830 | ||
| 2016-07-18 | 2016-07-14 | 5.240 | 158,830 | +158,830 | 0.00% | 832,299 |
| 2016-07-11 | 2016-07-07 | 5.094 | 0 | -18,621 | ||
| 2016-07-08 | 2016-07-06 | 5.058 | 18,621 | +18,621 | 0.00% | 94,178 |
| 2016-06-21 | 2016-06-17 | 5.455 | 0 | -374,403 | ||
| 2016-06-20 | 2016-06-16 | 5.416 | 374,403 | +374,403 | 0.00% | 2,027,637 |
| 2016-05-23 | 2016-05-19 | 5.240 | 0 | -455,729 | ||
| 2016-05-20 | 2016-05-18 | 5.259 | 455,729 | +455,729 | 0.00% | 2,396,791 |
| 2016-04-08 | 2016-04-06 | 5.377 | 0 | -173,392 | ||
| 2016-04-07 | 2016-04-05 | 5.377 | 173,392 | +173,392 | 0.00% | 932,251 |
| 2016-03-11 | 2016-03-09 | 5.259 | 0 | -85,929 | ||
| 2016-03-10 | 2016-03-08 | 5.318 | 85,929 | +85,929 | 0.00% | 456,962 |
| 2016-03-08 | 2016-03-04 | 5.357 | 0 | -2,078,655 | ||
| 2016-03-07 | 2016-03-03 | 5.279 | 2,078,655 | +2,078,655 | 0.01% | 10,972,798 |
| 2016-01-19 | 2016-01-15 | 5.494 | 0 | -120,198 | ||
| 2016-01-18 | 2016-01-14 | 5.572 | 120,198 | +120,198 | 0.00% | 669,751 |
| 2015-12-28 | 2015-12-22 | 6.471 | 0 | -39,895 | ||
| 2015-12-23 | 2015-12-21 | 6.452 | 39,895 | +39,895 | 0.00% | 257,397 |
| 2015-12-07 | 2015-12-03 | 5.904 | 0 | -29,154 | ||
| 2015-12-03 | 2015-12-01 | 5.865 | 29,154 | +28,710 | 0.00% | 170,998 |
| 2015-12-02 | 2015-11-30 | 5.807 | 444 | +444 | 0.00% | 2,578 |
| 2015-10-28 | 2015-10-26 | 6.315 | 0 | -1,858,719 | ||
| 2015-10-23 | 2015-10-20 | 6.295 | 1,858,719 | +1,858,719 | 0.01% | 11,701,480 |
| 2015-10-07 | 2015-10-05 | 5.904 | 0 | -280 | ||
| 2015-10-06 | 2015-10-02 | 5.807 | 280 | +280 | 0.00% | 1,626 |
| 2015-08-21 | 2015-08-19 | 6.589 | 0 | -56,774 | ||
| 2015-08-20 | 2015-08-18 | 6.628 | 56,774 | +56,774 | 0.00% | 376,288 |
| 2015-08-04 | 2015-07-31 | 6.843 | 0 | -60,355 | ||
| 2015-07-30 | 2015-07-28 | 6.882 | 60,355 | +60,355 | 0.00% | 415,362 |
| 2015-07-15 | 2015-07-13 | 7.351 | 0 | -116,106 | ||
| 2015-07-14 | 2015-07-10 | 7.253 | 116,106 | +116,106 | 0.00% | 842,170 |
| 2015-07-06 | 2015-07-02 | 7.703 | 0 | -1,961,526 | ||
| 2015-07-03 | 2015-06-30 | 8.630 | 1,961,526 | +1,961,526 | 0.01% | 16,928,372 |
| 2015-07-02 | 2015-06-29 | 8.485 | 0 | -2,319,779 | ||
| 2015-06-30 | 2015-06-26 | 8.568 | 2,319,779 | +2,319,779 | 0.02% | 19,876,139 |
| 2015-06-19 | 2015-06-17 | 8.485 | 0 | -288 | ||
| 2015-06-18 | 2015-06-16 | 8.444 | 288 | +288 | 0.00% | 2,432 |
| 2015-06-17 | 2015-06-15 | 8.547 | 0 | -150,271 | ||
| 2015-06-16 | 2015-06-12 | 8.672 | 150,271 | +150,271 | 0.00% | 1,303,090 |
| 2015-06-15 | 2015-06-11 | 8.589 | 0 | -1,201 | ||
| 2015-06-12 | 2015-06-10 | 8.568 | 1,201 | +439 | 0.00% | 10,290 |
| 2015-06-11 | 2015-06-09 | 8.651 | 762 | -10,536 | 0.00% | 6,592 |
| 2015-06-10 | 2015-06-08 | 8.796 | 11,298 | +11,298 | 0.00% | 99,375 |
| 2015-06-04 | 2015-06-02 | 8.754 | 0 | -472 | ||
| 2015-06-03 | 2015-06-01 | 8.796 | 472 | +472 | 0.00% | 4,152 |
| 2015-05-29 | 2015-05-27 | 8.982 | 0 | -1,207,915 | ||
| 2015-05-28 | 2015-05-26 | 9.023 | 1,207,915 | +1,207,915 | 0.01% | 10,899,534 |
| 2015-05-26 | 2015-05-21 | 8.796 | 0 | -67,646 | ||
| 2015-05-22 | 2015-05-20 | 8.858 | 67,646 | +67,646 | 0.00% | 599,199 |
| 2015-05-13 | 2015-05-11 | 8.754 | 0 | -18,517 | ||
| 2015-05-12 | 2015-05-08 | 8.734 | 18,517 | +156 | 0.00% | 161,722 |
| 2015-05-08 | 2015-05-06 | 8.692 | 18,361 | +18,361 | 0.00% | 159,599 |
| 2015-05-05 | 2015-04-30 | 9.065 | 0 | -208 | ||
| 2015-05-04 | 2015-04-29 | 9.148 | 208 | -78,276 | 0.00% | 1,903 |
| 2015-04-30 | 2015-04-28 | 9.334 | 78,484 | +78,484 | 0.00% | 732,559 |
| 2015-04-29 | 2015-04-27 | 9.189 | 0 | -112,099 | ||
| 2015-04-28 | 2015-04-24 | 9.106 | 112,099 | +56,049 | 0.00% | 1,020,797 |
| 2015-04-27 | 2015-04-23 | 9.127 | 56,050 | +56,050 | 0.00% | 511,563 |
| 2015-04-23 | 2015-04-21 | 9.251 | 0 | -209,703 | ||
| 2015-04-20 | 2015-04-16 | 9.230 | 209,703 | -37,689 | 0.00% | 1,935,640 |
| 2015-04-17 | 2015-04-15 | 9.189 | 247,392 | +247,392 | 0.00% | 2,273,284 |
| 2015-04-15 | 2015-04-13 | 9.044 | 0 | -9,664 | ||
| 2015-04-14 | 2015-04-10 | 8.527 | 9,664 | +9,664 | 0.00% | 82,402 |
| 2015-03-27 | 2015-03-25 | 7.782 | 0 | -10,060 | ||
| 2015-03-26 | 2015-03-24 | 7.864 | 10,060 | +10,060 | 0.00% | 79,116 |
| 2015-03-18 | 2015-03-16 | 7.823 | 0 | -48,319 | ||
| 2015-03-17 | 2015-03-13 | 7.823 | 48,319 | +48,319 | 0.00% | 378,003 |
| 2015-03-11 | 2015-03-09 | 7.699 | 0 | -6,765 | ||
| 2015-03-10 | 2015-03-06 | 7.616 | 6,765 | +6,765 | 0.00% | 51,523 |
| 2015-02-27 | 2015-02-25 | 7.927 | 0 | -400 | ||
| 2015-02-26 | 2015-02-24 | 7.885 | 400 | -172 | 0.00% | 3,154 |
| 2015-02-25 | 2015-02-23 | 7.885 | 572 | +89 | 0.00% | 4,510 |
| 2015-02-24 | 2015-02-18 | 7.927 | 483 | +483 | 0.00% | 3,829 |
| 2015-02-10 | 2015-02-06 | 7.906 | 0 | -418 | ||
| 2015-02-09 | 2015-02-05 | 7.968 | 418 | +418 | 0.00% | 3,331 |
| 2015-01-23 | 2015-01-21 | 8.071 | 0 | -48,319 | ||
| 2015-01-20 | 2015-01-16 | 8.175 | 48,319 | +48,319 | 0.00% | 395,003 |
| 2014-12-30 | 2014-12-24 | 7.864 | 0 | -31,890 | ||
| 2014-12-29 | 2014-12-22 | 7.864 | 31,890 | +31,890 | 0.00% | 250,797 |
| 2014-12-22 | 2014-12-18 | 7.657 | 0 | -52,667 | ||
| 2014-12-19 | 2014-12-17 | 7.657 | 52,667 | +52,667 | 0.00% | 403,297 |
| 2014-12-12 | 2014-12-10 | 7.761 | 0 | -205,838 | ||
| 2014-12-11 | 2014-12-09 | 7.720 | 205,838 | +200,040 | 0.00% | 1,588,984 |
| 2014-12-10 | 2014-12-08 | 8.051 | 5,798 | +5,798 | 0.00% | 46,678 |
| 2014-11-28 | 2014-11-26 | 7.451 | 0 | -877,950 | ||
| 2014-11-27 | 2014-11-25 | 7.285 | 877,950 | +877,950 | 0.01% | 6,395,839 |
| 2014-10-31 | 2014-10-29 | 7.409 | 0 | -113,066 | ||
| 2014-10-30 | 2014-10-28 | 7.368 | 113,066 | +113,066 | 0.00% | 833,042 |
| 2014-10-28 | 2014-10-24 | 7.285 | 0 | -113,066 | ||
| 2014-10-27 | 2014-10-23 | 7.306 | 113,066 | +113,066 | 0.00% | 826,022 |
| 2014-10-24 | 2014-10-22 | 7.244 | 0 | -56,533 | ||
| 2014-10-23 | 2014-10-21 | 7.161 | 56,533 | +56,533 | 0.00% | 404,821 |
| 2014-10-22 | 2014-10-20 | 7.161 | 0 | -837,846 | ||
| 2014-10-21 | 2014-10-17 | 7.119 | 837,846 | +795,326 | 0.01% | 5,964,963 |
| 2014-10-20 | 2014-10-16 | 7.119 | 42,520 | +42,520 | 0.00% | 302,717 |
| 2014-10-17 | 2014-10-15 | 7.161 | 0 | -17,395 | ||
| 2014-10-16 | 2014-10-14 | 7.119 | 17,395 | +17,395 | 0.00% | 123,842 |
| 2014-09-29 | 2014-09-25 | 7.306 | 0 | -97 | ||
| 2014-09-26 | 2014-09-24 | 7.326 | 97 | +97 | 0.00% | 711 |
| 2014-09-18 | 2014-09-16 | 7.368 | 0 | -179,262 | ||
| 2014-09-15 | 2014-09-11 | 7.409 | 179,262 | +179,262 | 0.00% | 1,328,178 |
| 2014-09-03 | 2014-09-01 | 7.388 | 0 | -325,185 | ||
| 2014-09-01 | 2014-08-28 | 7.388 | 325,185 | +325,185 | 0.00% | 2,402,613 |
| 2014-08-28 | 2014-08-26 | 7.554 | 0 | -4,832 | ||
| 2014-08-27 | 2014-08-25 | 7.575 | 4,832 | +4,832 | 0.00% | 36,601 |
| 2014-08-26 | 2014-08-22 | 7.575 | 0 | -26,575 | ||
| 2014-08-21 | 2014-08-19 | 7.720 | 26,575 | +26,575 | 0.00% | 205,148 |
| 2014-07-29 | 2014-07-25 | 7.637 | 0 | -209,220 | ||
| 2014-07-24 | 2014-07-22 | 7.388 | 209,220 | +209,220 | 0.00% | 1,545,811 |
| 2014-07-18 | 2014-07-16 | 7.306 | 0 | -306,340 | ||
| 2014-07-15 | 2014-07-11 | 7.264 | 306,340 | +306,340 | 0.00% | 2,225,338 |
| 2014-07-11 | 2014-07-09 | 7.285 | 0 | -22,710 | ||
| 2014-07-10 | 2014-07-08 | 7.451 | 22,710 | +22,710 | 0.00% | 169,202 |
| 2014-06-13 | 2014-06-11 | 8.155 | 0 | -2,731,165 | ||
| 2014-06-12 | 2014-06-10 | 8.133 | 2,731,165 | +2,730,960 | 0.02% | 22,213,803 |
| 2014-06-11 | 2014-06-09 | 8.001 | 205 | -484,986 | 0.00% | 1,640 |
| 2014-06-05 | 2014-06-03 | 7.913 | 485,191 | +485,191 | 0.00% | 3,839,333 |
| 2014-06-03 | 2014-05-29 | 7.582 | 0 | -179 | ||
| 2014-05-30 | 2014-05-28 | 7.582 | 179 | +179 | 0.00% | 1,357 |
| 2014-05-27 | 2014-05-23 | 7.538 | 0 | -1,082,031 | ||
| 2014-05-26 | 2014-05-22 | 7.516 | 1,082,031 | +1,082,031 | 0.01% | 8,132,849 |
| 2014-05-21 | 2014-05-19 | 7.362 | 0 | -319 | ||
| 2014-05-20 | 2014-05-16 | 7.428 | 319 | +319 | 0.00% | 2,370 |
| 2014-05-07 | 2014-05-02 | 7.164 | 0 | -3 | ||
| 2014-05-05 | 2014-04-30 | 7.164 | 3 | +3 | 0.00% | 21 |
| 2014-04-23 | 2014-04-17 | 7.340 | 0 | -20,869 | ||
| 2014-04-17 | 2014-04-15 | 7.274 | 20,869 | +20,869 | 0.00% | 151,797 |
| 2014-04-15 | 2014-04-11 | 7.384 | 0 | -36,295 | ||
| 2014-04-14 | 2014-04-10 | 7.538 | 36,295 | +36,295 | 0.00% | 273,603 |
| 2014-01-06 | 2014-01-02 | 8.332 | 0 | -136 | ||
| 2014-01-03 | 2013-12-31 | 8.398 | 136 | +136 | 0.00% | 1,142 |
| 2013-12-27 | 2013-12-20 | 8.266 | 0 | -53,081 | ||
| 2013-12-23 | 2013-12-19 | 8.508 | 53,081 | +53,081 | 0.00% | 451,622 |
| 2013-12-10 | 2013-12-06 | 8.729 | 0 | -340 | ||
| 2013-12-09 | 2013-12-05 | 8.707 | 340 | +340 | 0.00% | 2,960 |
| 2013-11-29 | 2013-11-27 | 8.773 | 0 | -267,672 | ||
| 2013-11-26 | 2013-11-22 | 8.707 | 267,672 | +267,672 | 0.00% | 2,330,498 |
| 2013-11-21 | 2013-11-19 | 8.751 | 0 | -3,104,091 | ||
| 2013-11-20 | 2013-11-18 | 8.729 | 3,104,091 | +3,104,091 | 0.02% | 27,094,319 |
| 2013-10-31 | 2013-10-29 | 7.913 | 0 | -128,846 | ||
| 2013-10-28 | 2013-10-24 | 7.781 | 128,846 | +128,846 | 0.00% | 1,002,523 |
| 2013-10-04 | 2013-10-02 | 7.869 | 0 | -498,596 | ||
| 2013-09-30 | 2013-09-26 | 8.111 | 498,596 | +498,596 | 0.00% | 4,044,317 |
| 2013-09-23 | 2013-09-18 | 8.023 | 0 | -104,347 | ||
| 2013-09-17 | 2013-09-13 | 7.979 | 104,347 | +104,347 | 0.00% | 832,601 |
| 2013-08-20 | 2013-08-16 | 7.715 | 0 | -714,095 | ||
| 2013-08-19 | 2013-08-15 | 7.582 | 714,095 | +714,095 | 0.01% | 5,414,558 |
| 2013-08-15 | 2013-08-12 | 7.142 | 0 | -907 | ||
| 2013-08-13 | 2013-08-09 | 6.877 | 907 | +907 | 0.00% | 6,237 |
| 2013-08-07 | 2013-08-05 | 6.965 | 0 | -224,618 | ||
| 2013-08-06 | 2013-08-02 | 6.943 | 224,618 | +224,618 | 0.00% | 1,559,566 |
| 2013-07-02 | 2013-06-27 | 6.965 | 0 | -4,083 | ||
| 2013-06-28 | 2013-06-26 | 6.921 | 4,083 | -52,063 | 0.00% | 28,259 |
| 2013-06-27 | 2013-06-25 | 6.635 | 56,146 | -155,270 | 0.00% | 372,507 |
| 2013-06-26 | 2013-06-24 | 6.591 | 211,416 | +155,613 | 0.00% | 1,393,342 |
| 2013-06-24 | 2013-06-20 | 6.811 | 55,803 | +55,803 | 0.00% | 380,071 |
| 2013-06-19 | 2013-06-17 | 8.028 | 0 | -126 | ||
| 2013-06-18 | 2013-06-14 | 7.888 | 126 | +126 | 0.00% | 994 |
| 2013-06-07 | 2013-06-05 | 8.403 | 0 | -111,511 | ||
| 2013-06-06 | 2013-06-04 | 8.450 | 111,511 | +111,511 | 0.00% | 942,214 |
| 2013-06-05 | 2013-06-03 | 8.473 | 0 | -916,865 | ||
| 2013-06-04 | 2013-05-31 | 8.520 | 916,865 | +916,865 | 0.01% | 7,811,443 |
| 2013-05-15 | 2013-05-13 | 8.894 | 0 | -362,303 | ||
| 2013-05-14 | 2013-05-10 | 9.058 | 362,303 | +362,303 | 0.00% | 3,281,764 |
| 2013-04-19 | 2013-04-17 | 7.958 | 0 | -35,034 | ||
| 2013-04-18 | 2013-04-16 | 8.145 | 35,034 | +35,034 | 0.00% | 285,360 |
| 2013-04-10 | 2013-04-08 | 8.239 | 0 | -698,970 | ||
| 2013-04-09 | 2013-04-05 | 8.215 | 698,970 | +698,624 | 0.01% | 5,742,356 |
| 2013-04-08 | 2013-04-03 | 8.426 | 346 | +346 | 0.00% | 2,915 |
| 2013-03-06 | 2013-03-04 | 9.058 | 0 | -85,876 | ||
| 2013-03-05 | 2013-03-01 | 9.292 | 85,876 | +82,458 | 0.00% | 797,970 |
| 2013-03-04 | 2013-02-28 | 9.362 | 3,418 | +3,418 | 0.00% | 32,000 |
| 2013-02-06 | 2013-02-04 | 10.252 | 0 | -449,887 | ||
| 2013-02-05 | 2013-02-01 | 10.182 | 449,887 | +449,887 | 0.00% | 4,580,545 |
| 2013-01-14 | 2013-01-10 | 9.339 | 0 | -81 | ||
| 2013-01-11 | 2013-01-09 | 9.245 | 81 | +81 | 0.00% | 749 |
| 2012-12-19 | 2012-12-17 | 8.730 | 0 | -504,575 | ||
| 2012-12-18 | 2012-12-14 | 8.894 | 504,575 | +504,575 | 0.00% | 4,487,803 |
| 2012-11-08 | 2012-11-06 | 8.098 | 0 | -427 | ||
| 2012-11-07 | 2012-11-05 | 7.981 | 427 | +427 | 0.00% | 3,408 |
| 2012-10-22 | 2012-10-18 | 7.701 | 0 | -854 | ||
| 2012-10-19 | 2012-10-17 | 7.583 | 854 | +854 | 0.00% | 6,476 |
| 2012-10-11 | 2012-10-09 | 7.186 | 0 | -854 | ||
| 2012-10-10 | 2012-10-08 | 7.139 | 854 | +854 | 0.00% | 6,097 |
| 2012-05-29 | 2012-05-25 | 7.678 | 0 | -174 | ||
| 2012-05-23 | 2012-05-21 | 7.900 | 174 | +174 | 0.00% | 1,375 |
| 2011-12-15 | 2011-12-13 | 8.221 | 0 | -25,519 | ||
| 2011-12-14 | 2011-12-12 | 8.394 | 25,519 | +25,519 | 0.00% | 214,200 |
| 2011-08-03 | 2011-08-01 | 10.517 | 0 | -45,367 | ||
| 2011-08-01 | 2011-07-28 | 10.468 | 45,367 | +45,367 | 0.00% | 474,879 |
| 2011-07-28 | 2011-07-26 | 10.319 | 0 | -3,241 | ||
| 2011-07-27 | 2011-07-25 | 10.122 | 3,241 | +3,241 | 0.00% | 32,805 |
| 2011-05-12 | 2011-05-09 | 11.507 | 0 | -218,987 | ||
| 2011-05-11 | 2011-05-06 | 11.457 | 218,987 | +218,987 | 0.00% | 2,508,927 |
| 2011-05-03 | 2011-04-28 | 11.883 | 0 | -33,506 | ||
| 2011-04-29 | 2011-04-27 | 11.808 | 33,506 | +33,506 | 0.00% | 395,637 |
| 2010-11-09 | 2010-11-05 | 11.031 | 0 | -885,522 | ||
| 2010-11-08 | 2010-11-04 | 10.855 | 885,522 | +885,522 | 0.01% | 9,612,597 |
| 2010-10-13 | 2010-10-11 | 10.304 | 0 | -957 | ||
| 2010-10-12 | 2010-10-08 | 10.454 | 957 | +957 | 0.00% | 10,005 |
| 2010-07-26 | 2010-07-22 | 8.273 | 0 | -1,197 | ||
| 2010-07-23 | 2010-07-21 | 8.073 | 1,197 | +1,197 | 0.00% | 9,663 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy