History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 -94,045
2022-06-22 2022-06-20 3.909 94,045 -1,484 0.00% 367,592
2022-06-16 2022-06-14 3.922 95,529 -14,839 0.00% 374,680
2022-06-15 2022-06-13 3.936 110,368 -9 0.00% 434,368
2022-06-13 2022-06-09 3.976 110,377 -7,420 0.00% 438,867
2022-06-10 2022-06-08 3.976 117,797 -11,129 0.00% 468,369
2022-06-02 2022-05-31 4.030 128,926 -46,742 0.00% 519,570
2022-05-31 2022-05-27 4.030 175,668 -742 0.00% 707,939
2022-05-17 2022-05-13 3.909 176,410 -2,226 0.00% 689,530
2022-05-16 2022-05-12 3.882 178,636 -9,645 0.00% 693,416
2022-05-12 2022-05-10 3.922 188,281 -1,484 0.00% 738,468
2022-05-11 2022-05-06 3.949 189,765 -2,968 0.00% 749,404
2022-05-10 2022-05-05 3.990 192,733 -8,161 0.00% 768,918
2022-05-04 2022-04-29 3.990 200,894 -45,258 0.00% 801,477
2022-05-03 2022-04-28 3.990 246,152 -6,678 0.00% 982,036
2022-04-29 2022-04-27 3.909 252,830 -2,953 0.00% 988,232
2022-04-27 2022-04-25 3.949 255,783 -7,420 0.00% 1,010,116
2022-04-25 2022-04-21 4.043 263,203 -5,935 0.00% 1,064,251
2022-04-22 2022-04-20 4.030 269,138 -57,129 0.00% 1,084,622
2022-04-20 2022-04-14 4.030 326,267 -17,256 0.00% 1,314,851
2022-04-19 2022-04-13 4.030 343,523 -27,451 0.00% 1,384,392
2022-04-14 2022-04-12 4.017 370,974 -5,194 0.00% 1,490,019
2022-04-13 2022-04-11 4.030 376,168 -13,355 0.00% 1,515,951
2022-04-12 2022-04-08 4.057 389,523 -43,032 0.00% 1,580,272
2022-04-11 2022-04-07 4.084 432,555 -36,355 0.00% 1,766,510
2022-04-08 2022-04-06 4.084 468,910 -4,452 0.00% 1,914,980
2022-04-07 2022-04-04 4.111 473,362 -40,065 0.00% 1,945,922
2022-04-06 2022-04-01 4.070 513,427 -5,935 0.00% 2,089,863
2022-04-01 2022-03-30 4.030 519,362 -39,323 0.00% 2,093,021
2022-03-31 2022-03-29 3.976 558,685 -25,226 0.00% 2,221,371
2022-03-30 2022-03-28 3.963 583,911 -253,001 0.00% 2,313,802
2022-03-29 2022-03-25 3.949 836,912 -76,641 0.00% 3,305,062
2022-03-28 2022-03-24 3.909 913,553 -106,097 0.00% 3,570,787
2022-03-25 2022-03-23 3.895 1,019,650 -205,517 0.00% 3,971,743
2022-03-24 2022-03-22 3.895 1,225,167 -17,065 0.01% 4,772,273
2022-03-23 2022-03-21 3.855 1,242,232 -196,781 0.01% 4,788,515
2022-03-22 2022-03-18 3.868 1,439,013 -41,549 0.01% 5,566,456
2022-03-21 2022-03-17 3.895 1,480,562 -47,484 0.01% 5,767,088
2022-03-18 2022-03-16 3.693 1,528,046 -123,162 0.01% 5,643,118
2022-03-17 2022-03-15 3.693 1,651,208 -58,613 0.01% 6,097,959
2022-03-16 2022-03-14 3.828 1,709,821 -881,423 0.01% 6,544,872
2022-03-15 2022-03-11 3.882 2,591,244 -490,421 0.01% 10,058,494
2022-03-14 2022-03-10 3.841 3,081,665 -190,757 0.01% 11,837,567
2022-03-11 2022-03-09 3.787 3,272,422 -225,549 0.01% 12,393,894
2022-03-10 2022-03-08 3.828 3,497,971 -871,036 0.02% 13,389,572
2022-03-09 2022-03-07 3.841 4,369,007 -365,033 0.02% 16,782,620
2022-03-08 2022-03-04 3.949 4,734,040 -449,615 0.02% 18,695,268
2022-03-07 2022-03-03 3.949 5,183,655 -321,259 0.02% 20,470,849
2022-03-04 2022-03-02 3.922 5,504,914 -604,977 0.02% 21,591,145
2022-03-03 2022-03-01 3.976 6,109,891 -621,002 0.03% 24,293,362
2022-03-02 2022-02-28 3.990 6,730,893 -92,743 0.03% 26,853,231
2022-03-01 2022-02-25 3.909 6,823,636 +61,581 0.03% 26,671,412
2022-02-28 2022-02-24 3.949 6,762,055 +77,162 0.03% 26,704,132
2022-02-25 2022-02-23 4.070 6,684,893 +152,839 0.03% 27,210,314
2022-02-24 2022-02-22 4.084 6,532,054 +282,679 0.03% 26,676,236
2022-02-23 2022-02-21 4.151 6,249,375 +26,709 0.03% 25,942,956
2022-02-22 2022-02-18 4.138 6,222,666 +4,452 0.03% 25,748,209
2022-02-21 2022-02-17 4.151 6,218,214 -158,775 0.03% 25,813,597
2022-02-18 2022-02-16 4.138 6,376,989 -38,581 0.03% 26,386,768
2022-02-17 2022-02-15 4.084 6,415,570 +333,131 0.03% 26,200,527
2022-02-16 2022-02-14 4.205 6,082,439 -742 0.03% 25,577,878
2022-02-15 2022-02-11 4.219 6,083,181 -46,742 0.03% 25,662,988
2022-02-14 2022-02-10 4.151 6,129,923 -31,162 0.03% 25,447,076
2022-02-11 2022-02-09 4.124 6,161,085 +25,968 0.03% 25,410,358
2022-02-10 2022-02-08 4.111 6,135,117 +69,000 0.03% 25,220,567
2022-02-09 2022-02-07 4.097 6,066,117 -51,935 0.03% 24,855,157
2022-02-08 2022-02-04 4.030 6,118,052 +47,484 0.03% 24,655,653
2022-02-07 2022-01-31 3.990 6,070,568 -204,775 0.03% 24,218,832
2022-02-04 2022-01-27 3.963 6,275,343 -109,807 0.03% 24,866,631
2022-01-28 2022-01-26 3.909 6,385,150 +110,549 0.03% 24,957,510
2022-01-27 2022-01-25 3.963 6,274,601 +162,484 0.03% 24,863,691
2022-01-26 2022-01-24 4.003 6,112,117 -17,064 0.03% 24,466,974
2022-01-25 2022-01-21 3.976 6,129,181 -13,355 0.03% 24,370,061
2022-01-24 2022-01-20 3.949 6,142,536 -34,871 0.03% 24,257,581
2022-01-21 2022-01-19 3.922 6,177,407 -217,388 0.03% 24,228,769
2022-01-20 2022-01-18 3.895 6,394,795 -48,968 0.03% 24,909,019
2022-01-19 2022-01-17 3.895 6,443,763 -4,452 0.03% 25,099,759
2022-01-18 2022-01-14 3.922 6,448,215 +51,194 0.03% 25,290,921
2022-01-17 2022-01-13 3.936 6,397,021 +109,065 0.03% 25,176,351
2022-01-14 2022-01-12 3.855 6,287,956 +31,903 0.03% 24,238,608
2022-01-13 2022-01-11 3.855 6,256,053 +33,387 0.03% 24,115,630
2022-01-12 2022-01-10 3.814 6,222,666 -17,806 0.03% 23,735,319
2022-01-11 2022-01-07 3.760 6,240,472 +14,097 0.03% 23,466,796
2022-01-10 2022-01-06 3.720 6,226,375 +2,968 0.03% 23,162,024
2022-01-07 2022-01-05 3.747 6,223,407 -44,517 0.03% 23,318,744
2022-01-06 2022-01-04 3.680 6,267,924 -28,935 0.03% 23,063,145
2022-01-05 2022-01-03 3.639 6,296,859 -80,872 0.03% 22,915,001
2022-01-04 2021-12-31 3.612 6,377,731 -15,580 0.03% 23,037,383
2022-01-03 2021-12-29 3.626 6,393,311 +7,419 0.03% 23,179,831
2021-12-30 2021-12-28 3.626 6,385,892 +83,097 0.03% 23,152,932
2021-12-29 2021-12-24 3.599 6,302,795 -16,323 0.03% 22,681,752
2021-12-28 2021-12-22 3.558 6,319,118 -4,451 0.03% 22,484,982
2021-12-23 2021-12-21 3.531 6,323,569 +11,129 0.03% 22,330,359
2021-12-22 2021-12-20 3.572 6,312,440 -49,710 0.03% 22,546,300
2021-12-21 2021-12-17 3.558 6,362,150 +7,419 0.03% 22,638,100
2021-12-20 2021-12-16 3.558 6,354,731 +7,420 0.03% 22,611,702
2021-12-17 2021-12-15 3.585 6,347,311 -51,936 0.03% 22,756,400
2021-12-16 2021-12-14 3.558 6,399,247 -21,516 0.03% 22,770,101
2021-12-15 2021-12-13 3.572 6,420,763 -5,194 0.03% 22,933,200
2021-12-14 2021-12-10 3.599 6,425,957 +7,420 0.03% 23,124,973
2021-12-13 2021-12-09 3.599 6,418,537 +6,677 0.03% 23,098,270
2021-12-10 2021-12-08 3.599 6,411,860 +742 0.03% 23,074,242
2021-12-09 2021-12-07 3.612 6,411,118 +3,710 0.03% 23,157,982
2021-12-08 2021-12-06 3.612 6,407,408 -24,484 0.03% 23,144,581
2021-12-07 2021-12-03 3.612 6,431,892 -14,097 0.03% 23,233,021
2021-12-06 2021-12-02 3.599 6,445,989 -57,129 0.03% 23,197,061
2021-12-03 2021-12-01 3.531 6,503,118 -49,710 0.03% 22,964,399
2021-12-01 2021-11-29 3.504 6,552,828 +86,807 0.03% 22,963,298
2021-11-30 2021-11-26 3.531 6,466,021 +56,387 0.03% 22,833,398
2021-11-29 2021-11-25 3.585 6,409,634 -5,194 0.03% 22,979,841
2021-11-26 2021-11-24 3.558 6,414,828 +5,936 0.03% 22,825,542
2021-11-25 2021-11-23 3.558 6,408,892 -742 0.03% 22,804,420
2021-11-24 2021-11-22 3.572 6,409,634 +18,548 0.03% 22,893,451
2021-11-23 2021-11-19 3.612 6,391,086 -35,613 0.03% 23,085,623
2021-11-22 2021-11-18 3.585 6,426,699 -742 0.03% 23,041,023
2021-11-19 2021-11-17 3.599 6,427,441 -5,935 0.03% 23,130,313
2021-11-18 2021-11-16 3.599 6,433,376 -20,032 0.03% 23,151,671
2021-11-17 2021-11-15 3.572 6,453,408 -1,484 0.03% 23,049,799
2021-11-16 2021-11-12 3.558 6,454,892 +4,451 0.03% 22,968,099
2021-11-15 2021-11-11 3.558 6,450,441 -330,904 0.03% 22,952,262
2021-11-12 2021-11-10 3.518 6,781,345 +37,097 0.03% 23,855,499
2021-11-11 2021-11-09 3.531 6,744,248 +21,516 0.03% 23,815,899
2021-11-10 2021-11-08 3.558 6,722,732 +167,678 0.03% 23,921,140
2021-11-09 2021-11-05 3.518 6,555,054 +70,484 0.03% 23,059,449
2021-11-08 2021-11-04 3.572 6,484,570 +174,356 0.03% 23,161,101
2021-11-05 2021-11-03 3.599 6,310,214 -74,936 0.03% 22,708,450
2021-11-04 2021-11-02 3.599 6,385,150 +90,516 0.03% 22,978,121
2021-11-03 2021-11-01 3.626 6,294,634 -99,419 0.03% 22,822,064
2021-11-02 2021-10-29 3.572 6,394,053 -39,323 0.03% 22,837,800
2021-11-01 2021-10-28 3.585 6,433,376 +54,161 0.03% 23,064,961
2021-10-29 2021-10-27 3.599 6,379,215 +71,227 0.03% 22,956,763
2021-10-28 2021-10-26 3.626 6,307,988 +9,645 0.03% 22,870,481
2021-10-26 2021-10-22 3.639 6,298,343 -105,356 0.03% 22,920,402
2021-10-25 2021-10-21 3.612 6,403,699 +106,840 0.03% 23,131,184
2021-10-22 2021-10-20 3.639 6,296,859 -23,742 0.03% 22,915,001
2021-10-21 2021-10-19 3.639 6,320,601 -60,097 0.03% 23,001,401
2021-10-20 2021-10-18 3.585 6,380,698 +67,516 0.03% 22,876,100
2021-10-19 2021-10-15 3.626 6,313,182 -93,484 0.03% 22,889,312
2021-10-18 2021-10-12 3.599 6,406,666 +55,645 0.03% 23,055,551
2021-10-15 2021-10-11 3.612 6,351,021 +8,161 0.03% 22,940,902
2021-10-12 2021-10-08 3.599 6,342,860 +57,130 0.03% 22,825,933
2021-10-11 2021-10-07 3.626 6,285,730 -71,968 0.03% 22,789,781
2021-10-08 2021-10-06 3.572 6,357,698 +50,451 0.03% 22,707,950
2021-10-07 2021-10-05 3.612 6,307,247 -2,967 0.03% 22,782,784
2021-10-06 2021-10-04 3.599 6,310,214 -79,388 0.03% 22,708,450
2021-10-05 2021-09-30 3.612 6,389,602 -8,161 0.03% 23,080,263
2021-10-04 2021-09-29 3.572 6,397,763 -1,484 0.03% 22,851,051
2021-09-30 2021-09-28 3.531 6,399,247 -17,806 0.03% 22,597,600
2021-09-29 2021-09-27 3.504 6,417,053 -63,065 0.03% 22,487,497
2021-09-28 2021-09-24 3.504 6,480,118 +139,484 0.03% 22,708,498
2021-09-27 2021-09-23 3.558 6,340,634 -149,871 0.03% 22,561,541
2021-09-24 2021-09-21 3.477 6,490,505 +10,387 0.03% 22,569,937
2021-09-23 2021-09-20 3.477 6,480,118 +163,226 0.03% 22,533,817
2021-09-21 2021-09-17 3.626 6,316,892 -36,355 0.03% 22,902,763
2021-09-20 2021-09-16 3.626 6,353,247 +81,614 0.03% 23,034,573
2021-09-17 2021-09-15 3.666 6,271,633 -37,839 0.03% 22,992,262
2021-09-16 2021-09-14 3.680 6,309,472 +70,484 0.03% 23,216,023
2021-09-15 2021-09-13 3.720 6,238,988 +155,807 0.03% 23,208,944
2021-09-14 2021-09-10 3.707 6,083,181 -23,000 0.03% 22,547,354
2021-09-13 2021-09-09 3.666 6,106,181 +5,935 0.03% 22,385,703
2021-09-10 2021-09-08 3.680 6,100,246 -32,645 0.03% 22,446,165
2021-09-09 2021-09-07 3.666 6,132,891 -66,033 0.03% 22,483,623
2021-09-08 2021-09-06 3.626 6,198,924 -17,064 0.03% 22,475,054
2021-09-07 2021-09-03 3.599 6,215,988 -193,646 0.03% 22,369,361
2021-09-06 2021-09-02 3.545 6,409,634 +109,065 0.03% 22,720,670
2021-09-03 2021-09-01 3.572 6,300,569 -215,904 0.03% 22,503,900
2021-09-02 2021-08-31 3.518 6,516,473 +96,452 0.03% 22,923,729
2021-09-01 2021-08-30 3.518 6,420,021 -146,904 0.03% 22,584,429
2021-08-31 2021-08-27 3.518 6,566,925 -51,194 0.03% 23,101,209
2021-08-30 2021-08-26 3.504 6,618,119 -10,387 0.03% 23,192,100
2021-08-27 2021-08-25 3.504 6,628,506 -10,387 0.03% 23,228,499
2021-08-26 2021-08-24 3.504 6,638,893 +15,581 0.03% 23,264,899
2021-08-25 2021-08-23 3.504 6,623,312 +742 0.03% 23,210,298
2021-08-24 2021-08-20 3.491 6,622,570 +23,742 0.03% 23,118,437
2021-08-23 2021-08-19 3.504 6,598,828 +32,645 0.03% 23,124,498
2021-08-20 2021-08-18 3.531 6,566,183 +7,419 0.03% 23,187,099
2021-08-19 2021-08-17 3.504 6,558,764 -23,000 0.03% 22,984,100
2021-08-18 2021-08-16 3.531 6,581,764 -154,323 0.03% 23,242,121
2021-08-17 2021-08-13 3.504 6,736,087 +299,001 0.03% 23,605,499
2021-08-16 2021-08-12 3.518 6,437,086 +8,904 0.03% 22,644,460
2021-08-13 2021-08-11 3.545 6,428,182 -307,905 0.03% 22,786,418
2021-08-12 2021-08-10 3.477 6,736,087 +54,904 0.03% 23,423,918
2021-08-11 2021-08-09 3.491 6,681,183 -592,067 0.03% 23,323,047
2021-08-10 2021-08-06 3.450 7,273,250 +46,000 0.03% 25,095,776
2021-08-09 2021-08-05 3.464 7,227,250 +261,904 0.03% 25,034,467
2021-08-06 2021-08-04 3.504 6,965,346 +228,517 0.03% 24,408,899
2021-08-05 2021-08-03 3.545 6,736,829 -111,291 0.03% 23,880,500
2021-08-04 2021-08-02 3.518 6,848,120 -161,742 0.03% 24,090,401
2021-08-03 2021-07-30 3.491 7,009,862 +46,742 0.03% 24,470,418
2021-08-02 2021-07-29 3.518 6,963,120 +129,097 0.03% 24,494,949
2021-07-30 2021-07-28 3.545 6,834,023 -113,516 0.03% 24,225,031
2021-07-29 2021-07-27 3.504 6,947,539 +97,936 0.03% 24,346,498
2021-07-28 2021-07-26 3.518 6,849,603 +409,550 0.03% 24,095,617
2021-07-27 2021-07-23 3.531 6,440,053 -25,968 0.03% 22,741,698
2021-07-26 2021-07-22 3.518 6,466,021 +64,548 0.03% 22,746,248
2021-07-23 2021-07-21 3.518 6,401,473 +49,710 0.03% 22,519,180
2021-07-22 2021-07-20 3.545 6,351,763 -68,258 0.03% 22,515,531
2021-07-21 2021-07-19 3.572 6,420,021 +75,678 0.03% 22,930,550
2021-07-20 2021-07-16 3.599 6,344,343 +20,032 0.03% 22,831,270
2021-07-19 2021-07-15 3.612 6,324,311 -108,323 0.03% 22,844,421
2021-07-16 2021-07-14 3.572 6,432,634 +13,355 0.03% 22,975,600
2021-07-15 2021-07-13 3.599 6,419,279 -124,646 0.03% 23,100,941
2021-07-14 2021-07-12 3.558 6,543,925 +56,387 0.03% 23,284,901
2021-07-13 2021-07-09 3.572 6,487,538 +52,678 0.03% 23,171,702
2021-07-12 2021-07-08 3.585 6,434,860 +66,775 0.03% 23,070,281
2021-07-09 2021-07-07 3.626 6,368,085 +37,096 0.03% 23,088,371
2021-07-08 2021-07-06 3.639 6,330,989 -51,193 0.03% 23,039,204
2021-07-07 2021-07-05 3.612 6,382,182 +91,258 0.03% 23,053,461
2021-07-06 2021-07-02 3.639 6,290,924 +47,484 0.03% 22,893,403
2021-07-05 2021-06-30 3.639 6,243,440 -14,839 0.03% 22,720,603
2021-07-02 2021-06-29 3.639 6,258,279 +84,581 0.03% 22,774,604
2021-06-30 2021-06-28 3.653 6,173,698 +54,904 0.03% 22,550,014
2021-06-29 2021-06-25 3.666 6,118,794 -17,807 0.03% 22,431,943
2021-06-28 2021-06-24 3.639 6,136,601 +5,194 0.03% 22,331,804
2021-06-25 2021-06-23 3.639 6,131,407 +28,194 0.03% 22,312,902
2021-06-24 2021-06-22 3.626 6,103,213 +29,677 0.03% 22,128,041
2021-06-23 2021-06-21 3.626 6,073,536 -155,065 0.03% 22,020,442
2021-06-22 2021-06-18 3.639 6,228,601 +192,162 0.03% 22,666,602
2021-06-21 2021-06-17 3.680 6,036,439 +163,226 0.03% 22,211,384
2021-06-18 2021-06-16 3.707 5,873,213 +6,678 0.03% 21,769,106
2021-06-17 2021-06-15 3.720 5,866,535 +245,581 0.03% 21,823,424
2021-06-16 2021-06-11 3.787 5,620,954 -11,871 0.02% 21,288,669
2021-06-15 2021-06-10 3.774 5,632,825 +68,259 0.02% 21,257,708
2021-06-11 2021-06-09 3.801 5,564,566 +181,033 0.02% 21,150,106
2021-06-10 2021-06-08 4.504 5,383,533 +71,968 0.02% 24,249,163
2021-06-09 2021-06-07 4.504 5,311,565 +896,556 0.02% 23,924,996
2021-06-08 2021-06-04 4.562 4,415,009 +23,400 0.02% 20,143,221
2021-06-07 2021-06-03 4.577 4,391,609 -83,964 0.02% 20,100,270
2021-06-04 2021-06-02 4.577 4,475,573 -134,204 0.02% 20,484,571
2021-06-03 2021-06-01 4.533 4,609,777 +156,916 0.02% 20,897,878
2021-06-02 2021-05-31 4.577 4,452,861 +47,488 0.02% 20,380,619
2021-06-01 2021-05-28 4.577 4,405,373 -1,377 0.02% 20,163,268
2021-05-31 2021-05-27 4.519 4,406,750 -69,511 0.02% 19,913,449
2021-05-28 2021-05-26 4.562 4,476,261 -28,905 0.02% 20,422,680
2021-05-27 2021-05-25 4.519 4,505,166 -49,553 0.02% 20,358,176
2021-05-26 2021-05-24 4.461 4,554,719 -24,776 0.02% 20,317,377
2021-05-24 2021-05-20 4.461 4,579,495 +68,135 0.02% 20,427,896
2021-05-21 2021-05-18 4.490 4,511,360 -30,971 0.02% 20,255,065
2021-05-20 2021-05-17 4.446 4,542,331 -19,270 0.02% 20,196,117
2021-05-18 2021-05-14 4.446 4,561,601 -44,735 0.02% 20,281,796
2021-05-17 2021-05-13 4.403 4,606,336 +28,906 0.02% 20,279,905
2021-05-14 2021-05-12 4.432 4,577,430 +103,234 0.02% 20,285,664
2021-05-13 2021-05-11 4.475 4,474,196 -152,787 0.02% 20,023,196
2021-05-12 2021-05-10 4.432 4,626,983 +35,100 0.02% 20,505,267
2021-05-11 2021-05-07 4.432 4,591,883 -2,065 0.02% 20,349,715
2021-05-10 2021-05-06 4.417 4,593,948 +17,894 0.02% 20,292,116
2021-05-07 2021-05-05 4.417 4,576,054 -185,133 0.02% 20,213,076
2021-05-06 2021-05-04 4.344 4,761,187 +83,964 0.02% 20,684,933
2021-05-05 2021-05-03 4.374 4,677,223 +33,035 0.02% 20,456,072
2021-05-04 2021-04-30 4.388 4,644,188 +94,287 0.02% 20,379,073
2021-05-03 2021-04-29 4.461 4,549,901 -50,241 0.02% 20,295,885
2021-04-30 2021-04-28 4.432 4,600,142 -4,818 0.02% 20,386,316
2021-04-29 2021-04-27 4.417 4,604,960 +34,412 0.02% 20,340,758
2021-04-28 2021-04-26 4.417 4,570,548 +251,203 0.02% 20,188,755
2021-04-27 2021-04-23 4.504 4,319,345 +93,599 0.02% 19,455,718
2021-04-26 2021-04-22 4.490 4,225,746 +90,158 0.02% 18,972,718
2021-04-23 2021-04-21 4.548 4,135,588 -72,264 0.02% 18,808,289
2021-04-22 2021-04-20 4.548 4,207,852 -192,016 0.02% 19,136,939
2021-04-21 2021-04-19 4.533 4,399,868 -12,388 0.02% 19,946,281
2021-04-20 2021-04-16 4.519 4,412,256 -7,570 0.02% 19,938,330
2021-04-19 2021-04-15 4.504 4,419,826 -13,077 0.02% 19,908,317
2021-04-16 2021-04-14 4.519 4,432,903 +33,724 0.02% 20,031,630
2021-04-15 2021-04-13 4.519 4,399,179 -689 0.02% 19,879,237
2021-04-14 2021-04-12 4.461 4,399,868 -13,764 0.02% 19,626,629
2021-04-13 2021-04-09 4.461 4,413,632 +29,594 0.02% 19,688,026
2021-04-12 2021-04-08 4.504 4,384,038 -1,377 0.02% 19,747,116
2021-04-09 2021-04-07 4.475 4,385,415 +39,917 0.02% 19,625,878
2021-04-08 2021-04-01 4.533 4,345,498 -38,540 0.02% 19,699,801
2021-04-07 2021-03-31 4.519 4,384,038 -34,412 0.02% 19,810,817
2021-04-01 2021-03-30 4.519 4,418,450 +364,761 0.02% 19,966,319
2021-03-31 2021-03-29 4.650 4,053,689 -26,841 0.02% 18,848,122
2021-03-30 2021-03-26 4.577 4,080,530 +26,841 0.02% 18,676,471
2021-03-29 2021-03-25 4.562 4,053,689 -2,753 0.02% 18,494,720
2021-03-26 2021-03-24 4.577 4,056,442 +30,970 0.02% 18,566,221
2021-03-25 2021-03-23 4.635 4,025,472 +28,906 0.02% 18,658,433
2021-03-24 2021-03-22 4.722 3,996,566 -97,040 0.02% 18,872,874
2021-03-23 2021-03-19 4.577 4,093,606 +96,352 0.02% 18,736,319
2021-03-22 2021-03-18 4.722 3,997,254 -31,659 0.02% 18,876,123
2021-03-19 2021-03-17 4.664 4,028,913 +2,753 0.02% 18,791,463
2021-03-18 2021-03-16 4.650 4,026,160 +11,012 0.02% 18,720,123
2021-03-17 2021-03-15 4.693 4,015,148 -306,262 0.02% 18,843,942
2021-03-16 2021-03-12 4.548 4,321,410 +150,034 0.02% 19,653,391
2021-03-15 2021-03-11 4.621 4,171,376 +23,400 0.02% 19,274,101
2021-03-12 2021-03-10 4.635 4,147,976 -67,446 0.02% 19,226,251
2021-03-11 2021-03-09 4.562 4,215,422 +22,711 0.02% 19,232,617
2021-03-10 2021-03-08 4.650 4,192,711 -55,746 0.02% 19,494,522
2021-03-09 2021-03-05 4.461 4,248,457 -142,464 0.02% 18,951,225
2021-03-08 2021-03-04 4.272 4,390,921 -8,258 0.02% 18,757,313
2021-03-05 2021-03-03 4.315 4,399,179 -261,526 0.02% 18,984,351
2021-03-04 2021-03-02 4.039 4,660,705 +8,947 0.02% 18,826,262
2021-03-03 2021-03-01 4.068 4,651,758 +93,599 0.02% 18,925,302
2021-03-02 2021-02-26 4.097 4,558,159 +152,786 0.02% 18,676,963
2021-03-01 2021-02-25 4.228 4,405,373 -161,733 0.02% 18,627,019
2021-02-26 2021-02-24 4.185 4,567,106 +58,499 0.02% 19,111,785
2021-02-25 2021-02-23 4.301 4,508,607 -50,929 0.02% 19,391,070
2021-02-24 2021-02-22 4.199 4,559,536 -34,411 0.02% 19,146,358
2021-02-23 2021-02-19 4.156 4,593,947 +59,187 0.02% 19,090,605
2021-02-22 2021-02-18 4.185 4,534,760 +26,153 0.02% 18,976,428
2021-02-19 2021-02-17 4.257 4,508,607 -90,846 0.02% 19,194,539
2021-02-18 2021-02-16 4.156 4,599,453 -19,959 0.02% 19,113,486
2021-02-17 2021-02-11 4.141 4,619,412 -37,852 0.02% 19,129,307
2021-02-16 2021-02-09 3.996 4,657,264 +78,458 0.02% 18,609,351
2021-02-10 2021-02-08 4.010 4,578,806 +13,764 0.02% 18,362,382
2021-02-09 2021-02-05 4.025 4,565,042 +52,306 0.02% 18,373,514
2021-02-08 2021-02-04 4.025 4,512,736 +10,323 0.02% 18,162,991
2021-02-05 2021-02-03 4.025 4,502,413 +22,712 0.02% 18,121,443
2021-02-04 2021-02-02 4.039 4,479,701 +44,734 0.02% 18,095,122
2021-02-03 2021-02-01 4.054 4,434,967 +39,918 0.02% 17,978,865
2021-02-02 2021-01-29 4.068 4,395,049 -15,141 0.02% 17,880,902
2021-02-01 2021-01-28 4.127 4,410,190 +140,398 0.02% 18,198,824
2021-01-29 2021-01-27 4.185 4,269,792 +23,400 0.02% 17,867,627
2021-01-28 2021-01-26 4.185 4,246,392 +75,017 0.02% 17,769,706
2021-01-27 2021-01-25 4.257 4,171,375 -2,753 0.02% 17,758,838
2021-01-26 2021-01-22 4.257 4,174,128 +61,940 0.02% 17,770,558
2021-01-25 2021-01-21 4.388 4,112,188 -21,335 0.02% 18,044,614
2021-01-22 2021-01-20 4.388 4,133,523 +11,700 0.02% 18,138,233
2021-01-21 2021-01-19 4.432 4,121,823 -9,635 0.02% 18,266,564
2021-01-20 2021-01-18 4.388 4,131,458 -29,594 0.02% 18,129,172
2021-01-19 2021-01-15 4.359 4,161,052 -454,918 0.02% 18,138,112
2021-01-18 2021-01-14 4.301 4,615,970 +275,979 0.02% 19,852,828
2021-01-15 2021-01-13 4.301 4,339,991 -79,146 0.02% 18,665,869
2021-01-14 2021-01-12 4.286 4,419,137 +13,764 0.02% 18,942,058
2021-01-13 2021-01-11 4.272 4,405,373 -6,194 0.02% 18,819,050
2021-01-12 2021-01-08 4.199 4,411,567 -19,270 0.02% 18,525,008
2021-01-11 2021-01-07 4.156 4,430,837 +14,453 0.02% 18,412,785
2021-01-08 2021-01-06 4.156 4,416,384 -21,335 0.02% 18,352,724
2021-01-07 2021-01-05 4.097 4,437,719 -11,700 0.02% 18,183,463
2021-01-06 2021-01-04 4.083 4,449,419 -3,441 0.02% 18,166,753
2021-01-05 2020-12-31 4.127 4,452,860 -8,947 0.02% 18,374,903
2021-01-04 2020-12-29 4.127 4,461,807 -4,818 0.02% 18,411,823
2020-12-30 2020-12-28 4.083 4,466,625 -49,552 0.02% 18,237,004
2020-12-29 2020-12-24 3.996 4,516,177 +688 0.02% 18,045,600
2020-12-28 2020-12-22 3.996 4,515,489 -688 0.02% 18,042,851
2020-12-22 2020-12-18 4.010 4,516,177 +73,640 0.02% 18,111,220
2020-12-21 2020-12-17 4.068 4,442,537 +2,065 0.02% 18,074,104
2020-12-18 2020-12-16 4.068 4,440,472 +10,323 0.02% 18,065,702
2020-12-17 2020-12-15 4.083 4,430,149 +11,012 0.02% 18,088,074
2020-12-16 2020-12-14 4.141 4,419,137 -6,883 0.02% 18,299,954
2020-12-15 2020-12-11 4.156 4,426,020 -3,441 0.02% 18,392,768
2020-12-14 2020-12-10 4.127 4,429,461 +10,324 0.02% 18,278,346
2020-12-11 2020-12-09 4.199 4,419,137 -6,883 0.02% 18,556,796
2020-12-10 2020-12-08 4.156 4,426,020 +7,571 0.02% 18,392,768
2020-12-09 2020-12-07 4.199 4,418,449 +4,818 0.02% 18,553,907
2020-12-08 2020-12-04 4.243 4,413,631 +2,064 0.02% 18,726,066
2020-12-07 2020-12-03 4.214 4,411,567 +174,810 0.02% 18,589,108
2020-12-04 2020-12-02 4.315 4,236,757 +233,309 0.02% 18,283,431
2020-12-03 2020-12-01 4.388 4,003,448 -40,605 0.02% 17,567,454
2020-12-02 2020-11-30 4.272 4,044,053 -1,376 0.02% 17,275,549
2020-12-01 2020-11-27 4.344 4,045,429 -44,047 0.02% 17,575,329
2020-11-30 2020-11-26 4.199 4,089,476 -11,012 0.02% 17,172,487
2020-11-27 2020-11-25 4.170 4,100,488 -64,693 0.02% 17,099,567
2020-11-26 2020-11-24 4.068 4,165,181 +36,476 0.02% 16,945,703
2020-11-25 2020-11-23 4.170 4,128,705 -109,428 0.02% 17,217,236
2020-11-24 2020-11-20 4.025 4,238,133 +25,464 0.02% 17,057,761
2020-11-23 2020-11-19 4.097 4,212,669 +11,700 0.02% 17,261,325
2020-11-20 2020-11-18 4.170 4,200,969 +6,882 0.02% 17,518,586
2020-11-19 2020-11-17 4.185 4,194,087 -1,376 0.02% 17,550,828
2020-11-18 2020-11-16 4.141 4,195,463 +103,234 0.02% 17,373,705
2020-11-17 2020-11-13 4.141 4,092,229 +51,617 0.02% 16,946,206
2020-11-16 2020-11-12 4.272 4,040,612 +12,388 0.02% 17,260,849
2020-11-13 2020-11-11 4.301 4,028,224 -10,323 0.02% 17,324,990
2020-11-12 2020-11-10 4.199 4,038,547 -4,130 0.02% 16,958,626
2020-11-11 2020-11-09 4.185 4,042,677 -44,734 0.02% 16,917,228
2020-11-10 2020-11-06 4.097 4,087,411 -28,218 0.02% 16,748,083
2020-11-09 2020-11-05 4.054 4,115,629 -11,011 0.02% 16,684,304
2020-11-06 2020-11-04 3.981 4,126,640 +38,540 0.02% 16,429,140
2020-11-05 2020-11-03 4.010 4,088,100 +4,818 0.02% 16,394,504
2020-11-04 2020-11-02 4.054 4,083,282 -118,375 0.02% 16,553,173
2020-11-03 2020-10-30 3.807 4,201,657 +4,129 0.02% 15,995,196
2020-11-02 2020-10-29 3.894 4,197,528 -123,881 0.02% 16,345,420
2020-10-30 2020-10-28 3.909 4,321,409 +34,412 0.02% 16,890,610
2020-10-29 2020-10-27 3.981 4,286,997 +15,829 0.02% 17,067,559
2020-10-28 2020-10-23 4.097 4,271,168 -67,447 0.02% 17,501,023
2020-10-27 2020-10-22 4.039 4,338,615 +8,947 0.02% 17,525,225
2020-10-23 2020-10-21 3.996 4,329,668 -26,841 0.02% 17,300,353
2020-10-22 2020-10-20 3.923 4,356,509 +18,583 0.02% 17,091,102
2020-10-21 2020-10-19 4.010 4,337,926 -52,994 0.02% 17,396,381
2020-10-20 2020-10-16 3.909 4,390,920 -98,417 0.02% 17,162,300
2020-10-19 2020-10-15 3.749 4,489,337 -50,240 0.02% 16,829,437
2020-10-16 2020-10-14 3.720 4,539,577 -41,982 0.02% 16,885,854
2020-10-15 2020-10-12 3.676 4,581,559 -88,093 0.02% 16,842,303
2020-10-14 2020-10-09 3.516 4,669,652 -6,883 0.02% 16,419,789
2020-10-12 2020-10-08 3.531 4,676,535 -1,376 0.02% 16,511,942
2020-10-09 2020-10-07 3.487 4,677,911 -10,323 0.02% 16,312,889
2020-10-08 2020-10-06 3.487 4,688,234 -8,259 0.02% 16,348,887
2020-10-07 2020-10-05 3.487 4,696,493 +37,164 0.02% 16,377,688
2020-10-06 2020-09-30 3.516 4,659,329 +9,635 0.02% 16,383,490
2020-10-05 2020-09-29 3.487 4,649,694 +205,781 0.02% 16,214,490
2020-09-30 2020-09-28 3.603 4,443,913 -114,246 0.02% 16,013,450
2020-09-29 2020-09-25 3.487 4,558,159 +7,570 0.02% 15,895,288
2020-09-28 2020-09-24 3.502 4,550,589 +87,405 0.02% 15,935,010
2020-09-25 2020-09-23 3.574 4,463,184 +99,105 0.02% 15,953,192
2020-09-24 2020-09-22 3.618 4,364,079 +17,894 0.02% 15,789,182
2020-09-23 2020-09-21 3.633 4,346,185 +21,335 0.02% 15,787,592
2020-09-22 2020-09-18 3.705 4,324,850 -90,846 0.02% 16,024,294
2020-09-21 2020-09-17 3.647 4,415,696 +38,541 0.02% 16,104,252
2020-09-18 2020-09-16 3.662 4,377,155 +13,076 0.02% 16,027,292
2020-09-17 2020-09-15 3.662 4,364,079 +6,882 0.02% 15,979,413
2020-09-16 2020-09-14 3.676 4,357,197 +47,488 0.02% 16,017,525
2020-09-15 2020-09-11 3.676 4,309,709 +2,753 0.02% 15,842,954
2020-09-14 2020-09-10 3.705 4,306,956 +9,635 0.02% 15,957,994
2020-09-11 2020-09-09 3.734 4,297,321 +61,252 0.02% 16,047,175
2020-09-10 2020-09-08 3.778 4,236,069 -82,587 0.02% 16,003,098
2020-09-09 2020-09-07 3.633 4,318,656 +76,393 0.02% 15,687,593
2020-09-08 2020-09-04 3.647 4,242,263 +12,388 0.02% 15,471,734
2020-09-07 2020-09-03 3.662 4,229,875 +24,777 0.02% 15,488,015
2020-09-04 2020-09-02 3.662 4,205,098 +35,787 0.02% 15,397,292
2020-09-03 2020-09-01 3.720 4,169,311 +59,188 0.02% 15,508,577
2020-09-02 2020-08-31 3.763 4,110,123 -688 0.02% 15,467,576
2020-09-01 2020-08-28 3.894 4,110,811 +95,664 0.02% 16,007,739
2020-08-31 2020-08-27 3.909 4,015,147 +50,928 0.02% 15,693,558
2020-08-28 2020-08-26 3.952 3,964,219 +86,029 0.02% 15,667,302
2020-08-27 2020-08-25 3.967 3,878,190 +1,376 0.02% 15,383,651
2020-08-26 2020-08-24 3.967 3,876,814 +36,476 0.02% 15,378,193
2020-08-25 2020-08-21 4.010 3,840,338 +37,853 0.02% 15,400,904
2020-08-24 2020-08-20 4.054 3,802,485 +5,506 0.02% 15,414,853
2020-08-21 2020-08-19 4.097 3,796,979 +7,570 0.02% 15,558,044
2020-08-20 2020-08-18 4.097 3,789,409 -2,064 0.02% 15,527,026
2020-08-19 2020-08-17 4.068 3,791,473 -30,282 0.02% 15,425,302
2020-08-18 2020-08-14 4.010 3,821,755 -26,841 0.02% 15,326,381
2020-08-17 2020-08-13 3.981 3,848,596 +8,947 0.02% 15,322,180
2020-08-14 2020-08-12 4.010 3,839,649 -11,012 0.02% 15,398,141
2020-08-13 2020-08-11 3.981 3,850,661 +2,065 0.02% 15,330,402
2020-08-12 2020-08-10 3.981 3,848,596 -34,412 0.02% 15,322,180
2020-08-11 2020-08-07 3.952 3,883,008 +15,141 0.02% 15,346,342
2020-08-10 2020-08-06 3.981 3,867,867 +13,077 0.02% 15,398,903
2020-08-07 2020-08-05 3.996 3,854,790 +9,635 0.02% 15,402,850
2020-08-06 2020-08-04 4.010 3,845,155 -26,841 0.02% 15,420,222
2020-08-05 2020-08-03 3.952 3,871,996 +17,894 0.02% 15,302,821
2020-08-04 2020-07-31 3.996 3,854,102 -5,506 0.02% 15,400,101
2020-08-03 2020-07-30 4.025 3,859,608 +243,633 0.02% 15,534,263
2020-07-31 2020-07-29 4.083 3,615,975 -4,130 0.02% 14,763,843
2020-07-29 2020-07-27 4.068 3,620,105 -21,335 0.02% 14,728,105
2020-07-28 2020-07-24 4.039 3,641,440 +11,012 0.02% 14,709,084
2020-07-27 2020-07-23 4.112 3,630,428 -9,635 0.02% 14,928,355
2020-07-24 2020-07-22 4.127 3,640,063 +2,064 0.02% 15,020,864
2020-07-23 2020-07-21 4.156 3,637,999 +24,088 0.02% 15,118,068
2020-07-22 2020-07-20 4.228 3,613,911 -11,011 0.02% 15,280,520
2020-07-21 2020-07-17 4.199 3,624,922 -11,700 0.02% 15,221,736
2020-07-20 2020-07-16 4.185 3,636,622 +33,035 0.02% 15,218,026
2020-07-17 2020-07-15 4.185 3,603,587 +70,199 0.02% 15,079,786
2020-07-16 2020-07-14 4.214 3,533,388 +23,400 0.02% 14,888,708
2020-07-15 2020-07-13 4.257 3,509,988 +33,035 0.02% 14,943,108
2020-07-14 2020-07-10 4.301 3,476,953 +41,982 0.02% 14,954,029
2020-07-13 2020-07-09 4.417 3,434,971 +46,111 0.02% 15,172,751
2020-07-10 2020-07-08 4.461 3,388,860 -189,951 0.02% 15,116,794
2020-07-09 2020-07-07 4.504 3,578,811 -34,411 0.02% 16,120,115
2020-07-08 2020-07-06 4.621 3,613,222 -320,715 0.02% 16,695,116
2020-07-07 2020-07-03 4.301 3,933,937 +65,382 0.02% 16,919,471
2020-07-06 2020-07-02 4.243 3,868,555 +74,329 0.02% 16,413,429
2020-07-03 2020-06-30 4.842 3,794,226 +145,904 0.02% 18,373,142
2020-07-02 2020-06-29 4.889 3,648,322 +469,276 0.02% 17,836,488
2020-06-30 2020-06-26 4.951 3,179,046 -42,524 0.02% 15,739,580
2020-06-29 2020-06-24 4.904 3,221,570 -185,561 0.02% 15,800,116
2020-06-26 2020-06-23 4.889 3,407,131 +173,963 0.02% 16,657,316
2020-06-24 2020-06-22 4.889 3,233,168 -14,819 0.02% 15,806,818
2020-06-23 2020-06-19 4.858 3,247,987 -193,937 0.02% 15,778,447
2020-06-22 2020-06-18 4.796 3,441,924 +22,551 0.02% 16,506,895
2020-06-19 2020-06-17 4.827 3,419,373 +170,742 0.02% 16,504,885
2020-06-18 2020-06-16 4.858 3,248,631 -4,510 0.02% 15,781,575
2020-06-17 2020-06-15 4.827 3,253,141 +12,242 0.02% 15,702,504
2020-06-16 2020-06-12 4.780 3,240,899 -111,466 0.02% 15,492,512
2020-06-15 2020-06-11 4.827 3,352,365 +192,004 0.02% 16,181,446
2020-06-12 2020-06-10 4.936 3,160,361 -417,512 0.02% 15,598,019
2020-06-11 2020-06-09 4.920 3,577,873 +73,451 0.02% 17,603,127
2020-06-10 2020-06-08 4.889 3,504,422 +282,852 0.02% 17,132,967
2020-06-09 2020-06-05 5.013 3,221,570 -11,598 0.02% 16,150,119
2020-06-08 2020-06-04 4.951 3,233,168 -222,286 0.02% 16,007,540
2020-06-05 2020-06-03 4.936 3,455,454 +204,246 0.02% 17,054,456
2020-06-04 2020-06-02 4.951 3,251,208 -12,887 0.02% 16,096,856
2020-06-03 2020-06-01 4.967 3,264,095 +97,935 0.02% 16,211,321
2020-06-02 2020-05-29 4.858 3,166,160 -41,235 0.02% 15,380,938
2020-06-01 2020-05-28 4.889 3,207,395 -23,840 0.02% 15,680,815
2020-05-29 2020-05-27 4.765 3,231,235 +645 0.02% 15,396,165
2020-05-28 2020-05-26 4.780 3,230,590 +6,443 0.02% 15,443,232
2020-05-27 2020-05-25 4.749 3,224,147 -26,417 0.02% 15,312,352
2020-05-26 2020-05-22 4.703 3,250,564 -8,376 0.02% 15,286,462
2020-05-22 2020-05-20 4.858 3,258,940 +19,329 0.02% 15,831,656
2020-05-21 2020-05-19 4.889 3,239,611 -71,518 0.02% 15,838,318
2020-05-20 2020-05-18 4.827 3,311,129 +5,154 0.02% 15,982,405
2020-05-19 2020-05-15 4.827 3,305,975 +5,155 0.02% 15,957,527
2020-05-18 2020-05-14 4.811 3,300,820 +21,906 0.02% 15,881,414
2020-05-15 2020-05-13 4.904 3,278,914 +16,108 0.02% 16,081,359
2020-05-14 2020-05-12 4.936 3,262,806 -32,860 0.02% 16,103,638
2020-05-13 2020-05-11 4.998 3,295,666 +97,935 0.02% 16,470,421
2020-05-12 2020-05-08 4.967 3,197,731 -13,530 0.02% 15,881,720
2020-05-11 2020-05-07 4.873 3,211,261 -19,974 0.02% 15,649,875
2020-05-08 2020-05-06 4.889 3,231,235 -144,325 0.02% 15,797,368
2020-05-07 2020-05-05 4.811 3,375,560 +19,329 0.02% 16,241,015
2020-05-06 2020-05-04 4.796 3,356,231 +149,480 0.02% 16,095,926
2020-05-05 2020-04-29 5.060 3,206,751 +7,087 0.02% 16,225,141
2020-05-04 2020-04-28 5.013 3,199,664 -27,061 0.02% 16,040,302
2020-04-29 2020-04-27 4.967 3,226,725 -69,585 0.02% 16,025,720
2020-04-28 2020-04-24 4.811 3,296,310 +1,289 0.02% 15,859,715
2020-04-27 2020-04-23 4.842 3,295,021 -4,511 0.02% 15,955,794
2020-04-24 2020-04-22 4.827 3,299,532 -17,396 0.02% 15,926,427
2020-04-21 2020-04-17 4.827 3,316,928 +1,933 0.02% 16,010,396
2020-04-20 2020-04-16 4.780 3,314,995 -26,417 0.02% 15,846,714
2020-04-17 2020-04-15 4.827 3,341,412 +23,196 0.02% 16,128,577
2020-04-16 2020-04-14 4.889 3,318,216 -28,350 0.02% 16,222,614
2020-04-15 2020-04-09 4.842 3,346,566 -52,833 0.02% 16,205,395
2020-04-14 2020-04-08 4.796 3,399,399 +19,329 0.02% 16,302,952
2020-04-09 2020-04-07 4.842 3,380,070 -57,344 0.02% 16,367,635
2020-04-08 2020-04-06 4.749 3,437,414 +49,612 0.02% 16,325,215
2020-04-07 2020-04-03 4.734 3,387,802 +3,866 0.02% 16,037,013
2020-04-06 2020-04-02 4.765 3,383,936 -644 0.02% 16,123,753
2020-04-03 2020-04-01 4.796 3,384,580 +5,798 0.02% 16,231,883
2020-04-02 2020-03-31 4.827 3,378,782 -235,172 0.02% 16,308,957
2020-04-01 2020-03-30 4.656 3,613,954 -15,464 0.02% 16,827,109
2020-03-31 2020-03-27 4.641 3,629,418 +208,756 0.02% 16,842,781
2020-03-30 2020-03-26 4.625 3,420,662 -211,977 0.02% 15,820,932
2020-03-27 2020-03-25 4.641 3,632,639 -36,082 0.02% 16,857,729
2020-03-26 2020-03-24 4.563 3,668,721 -76,028 0.02% 16,740,470
2020-03-25 2020-03-23 4.392 3,744,749 -70,874 0.02% 16,448,064
2020-03-24 2020-03-20 4.579 3,815,623 +39,947 0.02% 17,470,008
2020-03-23 2020-03-19 4.253 3,775,676 +114,687 0.02% 16,056,501
2020-03-20 2020-03-18 4.423 3,660,989 +57,344 0.02% 16,193,805
2020-03-19 2020-03-17 4.563 3,603,645 -239,039 0.02% 16,443,527
2020-03-18 2020-03-16 4.594 3,842,684 +376,276 0.02% 17,653,548
2020-03-17 2020-03-13 4.827 3,466,408 -118,553 0.02% 16,731,917
2020-03-16 2020-03-12 4.842 3,584,961 +124,352 0.02% 17,359,798
2020-03-13 2020-03-11 4.967 3,460,609 +65,075 0.02% 17,187,319
2020-03-12 2020-03-10 4.920 3,395,534 -337,618 0.02% 16,706,019
2020-03-11 2020-03-09 4.827 3,733,152 +68,941 0.02% 18,019,457
2020-03-10 2020-03-06 4.936 3,664,211 +190,072 0.02% 18,084,780
2020-03-09 2020-03-05 5.044 3,474,139 -81,183 0.02% 17,524,119
2020-03-06 2020-03-04 4.998 3,555,322 -109,533 0.02% 17,768,078
2020-03-05 2020-03-03 4.982 3,664,855 -137,238 0.02% 18,258,599
2020-03-04 2020-03-02 4.951 3,802,093 +51,545 0.02% 18,824,309
2020-03-03 2020-02-28 4.842 3,750,548 +108,244 0.02% 18,161,635
2020-03-02 2020-02-27 4.936 3,642,304 -161,077 0.02% 17,976,657
2020-02-28 2020-02-26 4.858 3,803,381 -9,665 0.02% 18,476,504
2020-02-27 2020-02-25 4.858 3,813,046 -2,577 0.02% 18,523,456
2020-02-26 2020-02-24 4.873 3,815,623 +9,664 0.02% 18,595,195
2020-02-25 2020-02-21 4.920 3,805,959 -74,739 0.02% 18,725,309
2020-02-24 2020-02-20 4.951 3,880,698 +131,439 0.02% 19,213,486
2020-02-21 2020-02-19 4.967 3,749,259 -159,789 0.02% 18,620,916
2020-02-20 2020-02-18 4.904 3,909,048 -9,665 0.02% 19,171,837
2020-02-19 2020-02-17 4.920 3,918,713 +54,767 0.02% 19,280,059
2020-02-18 2020-02-14 4.936 3,863,946 -96,003 0.02% 19,070,576
2020-02-17 2020-02-13 4.873 3,959,949 -9,020 0.02% 19,298,559
2020-02-14 2020-02-12 4.842 3,968,969 -25,772 0.02% 19,219,316
2020-02-13 2020-02-11 4.796 3,994,741 -30,283 0.02% 19,158,113
2020-02-12 2020-02-10 4.734 4,025,024 +645 0.02% 19,053,464
2020-02-11 2020-02-07 4.780 4,024,379 +6,443 0.02% 19,237,792
2020-02-10 2020-02-06 4.811 4,017,936 -16,752 0.02% 19,331,713
2020-02-07 2020-02-05 4.734 4,034,688 -9,665 0.02% 19,099,211
2020-02-06 2020-02-04 4.687 4,044,353 +47,035 0.02% 18,956,652
2020-02-05 2020-02-03 4.687 3,997,318 -28,350 0.02% 18,736,190
2020-02-04 2020-01-31 4.687 4,025,668 +39,303 0.02% 18,869,071
2020-02-03 2020-01-30 4.703 3,986,365 +44,457 0.02% 18,746,721
2020-01-31 2020-01-29 4.811 3,941,908 +126,929 0.02% 18,965,915
2020-01-30 2020-01-24 4.967 3,814,979 -153,990 0.02% 18,947,319
2020-01-29 2020-01-22 5.060 3,968,969 -39,947 0.02% 20,081,721
2020-01-23 2020-01-21 5.013 4,008,916 +78,606 0.02% 20,097,179
2020-01-22 2020-01-20 5.153 3,930,310 +92,780 0.02% 20,252,121
2020-01-21 2020-01-17 5.199 3,837,530 -54,122 0.02% 19,952,725
2020-01-20 2020-01-16 5.168 3,891,652 +65,076 0.02% 20,113,325
2020-01-17 2020-01-15 5.184 3,826,576 +7,731 0.02% 19,836,381
2020-01-16 2020-01-14 5.215 3,818,845 +645 0.02% 19,914,845
2020-01-15 2020-01-13 5.246 3,818,200 +20,617 0.02% 20,030,003
2020-01-14 2020-01-10 5.230 3,797,583 +74,096 0.02% 19,862,907
2020-01-13 2020-01-09 5.246 3,723,487 -10,309 0.02% 19,533,145
2020-01-10 2020-01-08 5.199 3,733,796 +5,155 0.02% 19,413,374
2020-01-09 2020-01-07 5.246 3,728,641 +14,819 0.02% 19,560,182
2020-01-08 2020-01-06 5.277 3,713,822 +19,922 0.02% 19,597,724
2020-01-07 2020-01-03 5.355 3,693,900 -7,732 0.02% 19,779,252
2020-01-06 2020-01-02 5.386 3,701,632 -39,947 0.02% 19,935,556
2020-01-03 2019-12-31 5.324 3,741,579 -29,638 0.02% 19,918,410
2020-01-02 2019-12-27 5.355 3,771,217 -26,417 0.02% 20,193,251
2019-12-30 2019-12-24 5.308 3,797,634 -8,376 0.02% 20,157,879
2019-12-27 2019-12-20 5.292 3,806,010 +15,463 0.02% 20,143,268
2019-12-23 2019-12-19 5.261 3,790,547 -17,396 0.02% 19,943,768
2019-12-20 2019-12-18 5.261 3,807,943 -59,921 0.02% 20,035,296
2019-12-19 2019-12-17 5.184 3,867,864 -183,628 0.02% 20,050,412
2019-12-18 2019-12-16 5.075 4,051,492 -644 0.02% 20,562,143
2019-12-17 2019-12-13 5.106 4,052,136 -48,333 0.02% 20,691,193
2019-12-16 2019-12-12 5.029 4,100,469 -1,289 0.02% 20,619,787
2019-12-13 2019-12-11 5.013 4,101,758 -52,833 0.02% 20,562,608
2019-12-12 2019-12-10 4.967 4,154,591 -2,577 0.02% 20,634,022
2019-12-11 2019-12-09 4.967 4,157,168 -8,376 0.02% 20,646,821
2019-12-10 2019-12-06 4.951 4,165,544 -6,443 0.02% 20,623,769
2019-12-09 2019-12-05 4.920 4,171,987 -645 0.02% 20,526,166
2019-12-06 2019-12-04 4.920 4,172,632 +1,933 0.02% 20,529,340
2019-12-05 2019-12-03 4.951 4,170,699 -3,221 0.02% 20,649,292
2019-12-04 2019-12-02 4.951 4,173,920 -16,752 0.02% 20,665,239
2019-12-03 2019-11-29 4.920 4,190,672 +139,815 0.02% 20,618,096
2019-12-02 2019-11-28 5.044 4,050,857 -6,443 0.02% 20,433,177
2019-11-29 2019-11-27 5.044 4,057,300 -21,907 0.02% 20,465,677
2019-11-28 2019-11-26 5.013 4,079,207 -28,350 0.02% 20,449,557
2019-11-27 2019-11-25 5.013 4,107,557 -12,886 0.02% 20,591,679
2019-11-26 2019-11-22 4.982 4,120,443 +5,155 0.02% 20,528,375
2019-11-25 2019-11-21 4.936 4,115,288 -1,933 0.02% 20,311,079
2019-11-22 2019-11-20 5.013 4,117,221 -7,088 0.02% 20,640,125
2019-11-21 2019-11-19 5.060 4,124,309 -81,827 0.02% 20,867,692
2019-11-20 2019-11-18 4.982 4,206,136 -644 0.02% 20,955,304
2019-11-19 2019-11-15 4.920 4,206,780 +3,221 0.02% 20,697,348
2019-11-18 2019-11-14 4.936 4,203,559 -14,819 0.02% 20,746,742
2019-11-15 2019-11-13 4.951 4,218,378 +69,586 0.02% 20,885,352
2019-11-14 2019-11-12 5.029 4,148,792 -6,443 0.02% 20,862,786
2019-11-13 2019-11-11 5.013 4,155,235 +126,928 0.02% 20,830,694
2019-11-11 2019-11-07 5.168 4,028,307 +16,753 0.02% 20,819,602
2019-11-08 2019-11-06 5.153 4,011,554 -34,793 0.02% 20,670,756
2019-11-07 2019-11-05 5.168 4,046,347 +10,309 0.02% 20,912,839
2019-11-06 2019-11-04 5.137 4,036,038 -95,358 0.02% 20,734,276
2019-11-05 2019-11-01 5.075 4,131,396 -14,819 0.02% 20,967,672
2019-11-04 2019-10-31 5.013 4,146,215 +67,008 0.02% 20,785,476
2019-11-01 2019-10-30 5.013 4,079,207 -52,189 0.02% 20,449,557
2019-10-31 2019-10-29 5.060 4,131,396 -69,585 0.02% 20,903,550
2019-10-30 2019-10-28 5.075 4,200,981 -18,041 0.02% 21,320,830
2019-10-29 2019-10-25 5.013 4,219,022 -6,443 0.02% 21,150,466
2019-10-28 2019-10-24 5.044 4,225,465 -166,876 0.02% 21,313,928
2019-10-25 2019-10-23 4.951 4,392,341 -1,289 0.02% 21,746,650
2019-10-24 2019-10-22 4.951 4,393,630 -19,973 0.02% 21,753,032
2019-10-23 2019-10-21 4.920 4,413,603 -10,309 0.02% 21,714,916
2019-10-22 2019-10-18 4.920 4,423,912 +3,221 0.02% 21,765,637
2019-10-21 2019-10-17 4.951 4,420,691 +6,443 0.02% 21,887,012
2019-10-18 2019-10-16 4.936 4,414,248 -15,463 0.02% 21,786,601
2019-10-17 2019-10-15 4.936 4,429,711 -14,819 0.02% 21,862,919
2019-10-16 2019-10-14 4.936 4,444,530 -276,409 0.02% 21,936,058
2019-10-15 2019-10-11 4.858 4,720,939 -262,878 0.02% 22,933,923
2019-10-14 2019-10-10 4.765 4,983,817 -176,541 0.03% 23,746,855
2019-10-11 2019-10-09 4.734 5,160,358 -150,768 0.03% 24,427,853
2019-10-10 2019-10-08 4.749 5,311,126 -59,921 0.03% 25,223,983
2019-10-09 2019-10-04 4.718 5,371,047 +84,405 0.03% 25,341,841
2019-10-08 2019-10-03 4.765 5,286,642 +3,221 0.03% 25,189,753
2019-10-04 2019-10-02 4.765 5,283,421 -19,329 0.03% 25,174,406
2019-10-03 2019-09-30 4.765 5,302,750 -38,014 0.03% 25,266,504
2019-10-02 2019-09-27 4.734 5,340,764 +115,975 0.03% 25,281,850
2019-09-30 2019-09-26 4.749 5,224,789 -15,463 0.03% 24,813,945
2019-09-27 2019-09-25 4.734 5,240,252 +157,856 0.03% 24,806,052
2019-09-26 2019-09-24 4.765 5,082,396 +8,376 0.03% 24,216,563
2019-09-25 2019-09-23 4.811 5,074,020 +9,664 0.03% 24,412,907
2019-09-24 2019-09-20 4.827 5,064,356 +1,933 0.03% 24,445,012
2019-09-23 2019-09-19 4.811 5,062,423 +4,510 0.03% 24,357,110
2019-09-20 2019-09-18 4.827 5,057,913 -8,376 0.03% 24,413,912
2019-09-19 2019-09-17 4.858 5,066,289 +80,539 0.03% 24,611,605
2019-09-18 2019-09-16 4.904 4,985,750 -2,577 0.03% 24,452,497
2019-09-17 2019-09-13 4.936 4,988,327 +5,798 0.03% 24,619,978
2019-09-16 2019-09-12 4.889 4,982,529 -7,087 0.03% 24,359,368
2019-09-13 2019-09-11 4.904 4,989,616 -152,057 0.03% 24,471,458
2019-09-12 2019-09-10 4.796 5,141,673 -5,799 0.03% 24,658,608
2019-09-11 2019-09-09 4.780 5,147,472 -68,941 0.03% 24,606,528
2019-09-10 2019-09-06 4.780 5,216,413 -27,705 0.03% 24,936,088
2019-09-09 2019-09-05 4.749 5,244,118 -23,840 0.03% 24,905,744
2019-09-06 2019-09-04 4.718 5,267,958 -19,329 0.03% 24,855,444
2019-09-05 2019-09-03 4.656 5,287,287 +3,866 0.03% 24,618,397
2019-09-04 2019-09-02 4.687 5,283,421 -32,215 0.03% 24,764,399
2019-09-03 2019-08-30 4.687 5,315,636 -27,061 0.03% 24,915,397
2019-09-02 2019-08-29 4.641 5,342,697 +130,794 0.03% 24,793,473
2019-08-30 2019-08-28 4.641 5,211,903 -10,953 0.03% 24,186,507
2019-08-29 2019-08-27 4.610 5,222,856 -73,451 0.03% 24,075,213
2019-08-28 2019-08-26 4.625 5,296,307 +83,116 0.03% 24,495,993
2019-08-27 2019-08-23 4.656 5,213,191 -14,175 0.03% 24,273,395
2019-08-26 2019-08-22 4.641 5,227,366 +1,933 0.03% 24,258,265
2019-08-23 2019-08-21 4.656 5,225,433 +34,793 0.03% 24,330,396
2019-08-22 2019-08-20 4.656 5,190,640 +23,839 0.03% 24,168,394
2019-08-21 2019-08-19 4.672 5,166,801 +16,108 0.03% 24,137,588
2019-08-20 2019-08-16 4.687 5,150,693 +644 0.03% 24,142,278
2019-08-19 2019-08-15 4.687 5,150,049 -155,923 0.03% 24,139,259
2019-08-16 2019-08-14 4.641 5,305,972 -18,040 0.03% 24,623,046
2019-08-15 2019-08-13 4.625 5,324,012 +34,792 0.03% 24,624,131
2019-08-14 2019-08-12 4.672 5,289,220 -26,416 0.03% 24,709,489
2019-08-13 2019-08-09 4.656 5,315,636 -3,866 0.03% 24,750,394
2019-08-12 2019-08-08 4.641 5,319,502 -10,954 0.03% 24,685,834
2019-08-09 2019-08-07 4.625 5,330,456 +8,377 0.03% 24,653,936
2019-08-08 2019-08-06 4.641 5,322,079 -77,318 0.03% 24,697,792
2019-08-07 2019-08-05 4.687 5,399,397 +21,263 0.03% 25,308,001
2019-08-06 2019-08-02 4.811 5,378,134 +9,664 0.03% 25,876,107
2019-08-05 2019-08-01 4.920 5,368,470 +7,732 0.03% 26,412,860
2019-08-02 2019-07-31 4.951 5,360,738 +62,498 0.03% 26,541,221
2019-08-01 2019-07-30 4.998 5,298,240 +50,900 0.03% 26,478,485
2019-07-31 2019-07-29 4.982 5,247,340 +114,043 0.03% 26,142,666
2019-07-30 2019-07-26 5.029 5,133,297 +99,868 0.03% 25,813,508
2019-07-29 2019-07-25 5.060 5,033,429 -144,970 0.03% 25,467,551
2019-07-26 2019-07-24 5.029 5,178,399 -63,786 0.03% 26,040,310
2019-07-25 2019-07-23 5.013 5,242,185 -25,128 0.03% 26,279,706
2019-07-24 2019-07-22 4.998 5,267,313 +278,341 0.03% 26,323,924
2019-07-23 2019-07-19 5.060 4,988,972 -105,666 0.03% 25,242,612
2019-07-22 2019-07-18 5.029 5,094,638 +644 0.03% 25,619,106
2019-07-19 2019-07-17 5.060 5,093,994 -124,996 0.03% 25,773,990
2019-07-18 2019-07-16 5.060 5,218,990 +66,364 0.03% 26,406,430
2019-07-17 2019-07-15 5.060 5,152,626 -67,008 0.03% 26,070,650
2019-07-16 2019-07-12 5.060 5,219,634 -106,956 0.03% 26,409,689
2019-07-15 2019-07-11 5.044 5,326,590 -125,640 0.03% 26,868,181
2019-07-12 2019-07-10 5.013 5,452,230 -1,933 0.03% 27,332,687
2019-07-11 2019-07-09 4.998 5,454,163 +30,927 0.03% 27,257,726
2019-07-10 2019-07-08 4.998 5,423,236 -59,276 0.03% 27,103,165
2019-07-09 2019-07-05 5.044 5,482,512 +51,544 0.03% 27,654,677
2019-07-08 2019-07-04 5.060 5,430,968 +18,041 0.03% 27,478,972
2019-07-05 2019-07-03 5.075 5,412,927 +52,189 0.03% 27,471,701
2019-07-04 2019-07-02 5.075 5,360,738 +23,839 0.03% 27,206,831
2019-07-03 2019-06-28 5.075 5,336,899 +132,084 0.03% 27,085,844
2019-07-02 2019-06-27 5.075 5,204,815 +47,679 0.03% 26,415,491
2019-06-28 2019-06-26 5.029 5,157,136 -2,578 0.03% 25,933,386
2019-06-27 2019-06-25 5.029 5,159,714 +213,911 0.03% 25,946,350
2019-06-26 2019-06-24 5.091 4,945,803 -14,819 0.02% 25,177,714
2019-06-25 2019-06-21 5.091 4,960,622 -153,346 0.03% 25,253,153
2019-06-24 2019-06-20 5.075 5,113,968 -123,707 0.03% 25,954,424
2019-06-21 2019-06-19 5.013 5,237,675 +120,486 0.03% 26,257,097
2019-06-20 2019-06-18 4.998 5,117,189 -97,291 0.03% 25,573,664
2019-06-19 2019-06-17 4.982 5,214,480 +15,464 0.03% 25,978,955
2019-06-18 2019-06-14 4.982 5,199,016 +77,961 0.03% 25,901,912
2019-06-17 2019-06-13 4.998 5,121,055 +5,154 0.03% 25,592,985
2019-06-14 2019-06-12 5.013 5,115,901 -83,115 0.03% 25,646,629
2019-06-13 2019-06-11 5.044 5,199,016 +396,250 0.03% 26,224,677
2019-06-12 2019-06-10 5.696 4,802,766 -110,177 0.02% 27,355,540
2019-06-11 2019-06-06 5.630 4,912,943 +197,101 0.02% 27,659,581
2019-06-10 2019-06-05 5.597 4,715,842 -190,744 0.03% 26,394,651
2019-06-06 2019-06-04 5.564 4,906,586 +39,485 0.03% 27,300,706
2019-06-05 2019-06-03 5.564 4,867,101 -89,905 0.03% 27,081,008
2019-06-04 2019-05-31 5.531 4,957,006 -104,484 0.03% 27,418,045
2019-06-03 2019-05-30 5.531 5,061,490 +850,453 0.03% 27,995,964
2019-05-31 2019-05-29 5.482 4,211,037 -31,588 0.02% 23,083,999
2019-05-30 2019-05-28 5.498 4,242,625 +103,269 0.02% 23,326,999
2019-05-29 2019-05-27 5.498 4,139,356 -8,505 0.02% 22,759,201
2019-05-28 2019-05-24 5.531 4,147,861 +12,150 0.02% 22,942,526
2019-05-27 2019-05-23 5.515 4,135,711 -303,733 0.02% 22,807,241
2019-05-24 2019-05-22 5.564 4,439,444 +44,345 0.02% 24,701,484
2019-05-23 2019-05-21 5.581 4,395,099 +197,426 0.02% 24,527,096
2019-05-22 2019-05-20 5.515 4,197,673 -9,719 0.02% 23,148,943
2019-05-21 2019-05-17 5.498 4,207,392 +126,960 0.02% 23,133,280
2019-05-20 2019-05-16 5.548 4,080,432 +86,260 0.02% 22,636,736
2019-05-17 2019-05-15 5.531 3,994,172 +225,370 0.02% 22,092,446
2019-05-16 2019-05-14 5.564 3,768,802 +67,429 0.02% 20,969,969
2019-05-15 2019-05-10 5.630 3,701,373 +16,402 0.02% 20,838,513
2019-05-14 2019-05-09 5.646 3,684,971 +45,560 0.02% 20,806,832
2019-05-10 2019-05-08 5.762 3,639,411 +46,775 0.02% 20,968,961
2019-05-09 2019-05-07 5.827 3,592,636 -167,054 0.02% 20,936,026
2019-05-08 2019-05-06 5.877 3,759,690 +41,308 0.02% 22,095,204
2019-05-07 2019-05-03 5.959 3,718,382 -7,897 0.02% 22,158,499
2019-05-06 2019-05-02 5.926 3,726,279 +94,157 0.02% 22,082,876
2019-05-03 2019-04-30 5.959 3,632,122 +196,212 0.02% 21,644,460
2019-05-02 2019-04-29 5.976 3,435,910 -4,252 0.02% 20,531,759
2019-04-30 2019-04-26 5.926 3,440,162 +155,511 0.02% 20,387,274
2019-04-29 2019-04-25 5.926 3,284,651 -56,494 0.02% 19,465,676
2019-04-26 2019-04-24 5.959 3,341,145 +97,802 0.02% 19,910,477
2019-04-25 2019-04-23 5.976 3,243,343 +43,130 0.02% 19,381,048
2019-04-24 2019-04-18 6.025 3,200,213 +64,999 0.02% 19,281,363
2019-04-23 2019-04-17 6.091 3,135,214 -7,897 0.02% 19,096,188
2019-04-18 2019-04-16 6.041 3,143,111 -238,127 0.02% 18,989,063
2019-04-17 2019-04-15 5.943 3,381,238 +33,411 0.02% 20,093,737
2019-04-16 2019-04-12 5.926 3,347,827 +119,671 0.02% 19,840,073
2019-04-15 2019-04-11 5.926 3,228,156 +272,144 0.02% 19,130,873
2019-04-12 2019-04-10 6.041 2,956,012 +24,907 0.02% 17,858,707
2019-04-11 2019-04-09 6.124 2,931,105 +77,755 0.02% 17,949,489
2019-04-10 2019-04-08 6.157 2,853,350 +23,691 0.02% 17,567,275
2019-04-09 2019-04-04 6.124 2,829,659 -59,531 0.02% 17,328,254
2019-04-08 2019-04-03 6.107 2,889,190 +117,848 0.02% 17,645,248
2019-04-04 2019-04-02 6.107 2,771,342 -40,093 0.01% 16,925,511
2019-04-03 2019-04-01 6.107 2,811,435 -7,289 0.02% 17,170,373
2019-04-02 2019-03-29 5.959 2,818,724 +129,390 0.02% 16,797,277
2019-04-01 2019-03-28 6.009 2,689,334 +132,428 0.01% 16,159,033
2019-03-29 2019-03-27 6.041 2,556,906 -20,063 0.01% 15,447,514
2019-03-28 2019-03-26 5.992 2,576,969 +53,452 0.01% 15,441,459
2019-03-27 2019-03-25 5.992 2,523,517 +41,915 0.01% 15,121,169
2019-03-26 2019-03-22 6.091 2,481,602 +7,289 0.01% 15,115,121
2019-03-25 2019-03-21 6.074 2,474,313 +19,439 0.01% 15,029,993
2019-03-22 2019-03-20 6.107 2,454,874 -40,700 0.01% 14,992,735
2019-03-21 2019-03-19 6.157 2,495,574 -12,757 0.01% 15,364,549
2019-03-20 2019-03-18 6.157 2,508,331 +10,929 0.01% 15,443,090
2019-03-19 2019-03-15 6.140 2,497,402 -30,981 0.01% 15,334,692
2019-03-18 2019-03-14 6.107 2,528,383 +15,795 0.01% 15,441,680
2019-03-15 2019-03-13 6.140 2,512,588 -608 0.01% 15,427,938
2019-03-14 2019-03-12 6.140 2,513,196 -27,973 0.01% 15,431,671
2019-03-13 2019-03-11 6.091 2,541,169 +23,084 0.01% 15,477,936
2019-03-12 2019-03-08 6.091 2,518,085 +80,185 0.01% 15,337,334
2019-03-11 2019-03-07 6.255 2,437,900 +29,766 0.01% 15,250,260
2019-03-08 2019-03-06 6.288 2,408,134 +94,765 0.01% 15,143,344
2019-03-07 2019-03-05 6.338 2,313,369 -144,577 0.01% 14,661,669
2019-03-06 2019-03-04 6.272 2,457,946 -122,708 0.01% 15,416,120
2019-03-05 2019-03-01 6.223 2,580,654 -10,327 0.01% 16,058,292
2019-03-04 2019-02-28 6.190 2,590,981 -17,617 0.01% 16,037,248
2019-03-01 2019-02-27 6.223 2,608,598 -135,465 0.01% 16,232,175
2019-02-28 2019-02-26 6.255 2,744,063 +264,855 0.01% 17,165,460
2019-02-27 2019-02-25 6.338 2,479,208 +33,411 0.01% 15,712,723
2019-02-26 2019-02-22 6.223 2,445,797 +1,823 0.01% 15,219,135
2019-02-25 2019-02-21 6.173 2,443,974 -66,214 0.01% 15,087,095
2019-02-22 2019-02-20 6.107 2,510,188 -6,075 0.01% 15,330,557
2019-02-21 2019-02-19 6.074 2,516,263 +10,934 0.01% 15,284,814
2019-02-20 2019-02-18 6.091 2,505,329 -47,382 0.01% 15,259,639
2019-02-19 2019-02-15 5.992 2,552,711 +20,654 0.01% 15,296,103
2019-02-18 2019-02-14 6.074 2,532,057 +37,055 0.01% 15,380,753
2019-02-15 2019-02-13 6.091 2,495,002 -77,755 0.01% 15,196,738
2019-02-14 2019-02-12 6.025 2,572,757 -17,009 0.01% 15,500,925
2019-02-13 2019-02-11 5.992 2,589,766 -41,308 0.01% 15,518,140
2019-02-12 2019-02-08 5.943 2,631,074 +35,233 0.01% 15,635,725
2019-02-11 2019-02-04 6.025 2,595,841 +21,869 0.01% 15,640,007
2019-02-08 2019-01-31 6.074 2,573,972 +11,542 0.01% 15,635,362
2019-02-01 2019-01-30 6.058 2,562,430 +63,784 0.01% 15,523,069
2019-01-31 2019-01-29 6.091 2,498,646 -12,757 0.01% 15,218,933
2019-01-30 2019-01-28 6.091 2,511,403 -15,187 0.01% 15,296,635
2019-01-29 2019-01-25 6.091 2,526,590 -56,494 0.01% 15,389,137
2019-01-28 2019-01-24 5.926 2,583,084 -25,514 0.01% 15,308,012
2019-01-25 2019-01-23 5.860 2,608,598 -56,494 0.01% 15,287,445
2019-01-24 2019-01-22 5.844 2,665,092 +77,755 0.01% 15,574,651
2019-01-23 2019-01-21 5.910 2,587,337 -55,279 0.01% 15,290,624
2019-01-22 2019-01-18 5.893 2,642,616 -20,654 0.01% 15,573,809
2019-01-21 2019-01-17 5.844 2,663,270 -3 0.01% 15,564,003
2019-01-18 2019-01-16 5.860 2,663,273 -31,594 0.01% 15,607,863
2019-01-17 2019-01-15 5.778 2,694,867 -73,504 0.01% 15,571,205
2019-01-16 2019-01-14 5.663 2,768,371 +49,813 0.01% 15,676,911
2019-01-15 2019-01-11 5.745 2,718,558 -58,317 0.01% 15,618,589
2019-01-14 2019-01-10 5.729 2,776,875 +53,457 0.01% 15,907,918
2019-01-11 2019-01-09 5.778 2,723,418 -99,625 0.01% 15,736,175
2019-01-10 2019-01-08 5.646 2,823,043 +4,860 0.02% 15,940,039
2019-01-09 2019-01-07 5.646 2,818,183 +34,626 0.02% 15,912,597
2019-01-08 2019-01-04 5.646 2,783,557 -38,878 0.01% 15,717,085
2019-01-07 2019-01-03 5.581 2,822,435 -10,935 0.02% 15,750,756
2019-01-04 2019-01-02 5.564 2,833,370 -116,026 0.02% 15,765,137
2019-01-03 2018-12-31 5.646 2,949,396 +23,692 0.02% 16,653,479
2019-01-02 2018-12-27 5.613 2,925,704 -23,084 0.02% 16,423,379
2018-12-28 2018-12-24 5.613 2,948,788 +67,429 0.02% 16,552,961
2018-12-27 2018-12-20 5.548 2,881,359 +28,551 0.02% 15,984,720
2018-12-20 2018-12-18 5.613 2,852,808 -24,299 0.02% 16,014,179
2018-12-19 2018-12-17 5.663 2,877,107 -29,158 0.02% 16,292,668
2018-12-18 2018-12-14 5.646 2,906,265 -8,505 0.02% 16,409,944
2018-12-17 2018-12-13 5.663 2,914,770 -170,698 0.02% 16,505,949
2018-12-14 2018-12-12 5.597 3,085,468 +17,616 0.02% 17,269,419
2018-12-13 2018-12-11 5.531 3,067,852 +56,495 0.02% 16,968,812
2018-12-12 2018-12-10 5.564 3,011,357 +78,363 0.02% 16,755,474
2018-12-11 2018-12-07 5.630 2,932,994 +10,934 0.02% 16,512,584
2018-12-10 2018-12-06 5.712 2,922,060 +119,064 0.02% 16,691,538
2018-12-07 2018-12-05 5.877 2,802,996 -27,944 0.02% 16,472,839
2018-12-06 2018-12-04 5.943 2,830,940 +149,437 0.02% 16,823,472
2018-12-05 2018-12-03 5.959 2,681,503 -174,343 0.01% 15,979,553
2018-12-04 2018-11-30 5.827 2,855,846 +106,307 0.02% 16,642,394
2018-12-03 2018-11-29 5.844 2,749,539 +30,373 0.01% 16,068,155
2018-11-30 2018-11-28 5.926 2,719,166 +49,205 0.01% 16,114,468
2018-11-29 2018-11-27 5.893 2,669,961 -60,139 0.01% 15,734,962
2018-11-28 2018-11-26 5.860 2,730,100 -245,417 0.01% 15,999,497
2018-11-27 2018-11-23 5.745 2,975,517 -24,906 0.02% 17,094,863
2018-11-26 2018-11-22 5.762 3,000,423 +6,682 0.02% 17,287,345
2018-11-23 2018-11-21 5.762 2,993,741 -59,531 0.02% 17,248,846
2018-11-22 2018-11-20 5.729 3,053,272 -12,150 0.02% 17,491,317
2018-11-21 2018-11-19 5.778 3,065,422 +129,998 0.02% 17,712,308
2018-11-20 2018-11-16 5.778 2,935,424 +163,409 0.02% 16,961,167
2018-11-19 2018-11-15 5.778 2,772,015 -72,896 0.01% 16,016,973
2018-11-16 2018-11-14 5.712 2,844,911 +31,588 0.02% 16,250,844
2018-11-15 2018-11-13 5.745 2,813,323 +10,327 0.02% 16,163,030
2018-11-14 2018-11-12 5.712 2,802,996 -6,682 0.02% 16,011,415
2018-11-13 2018-11-09 5.762 2,809,678 +77,148 0.02% 16,188,342
2018-11-12 2018-11-08 5.959 2,732,530 -15,187 0.01% 16,283,632
2018-11-09 2018-11-07 5.959 2,747,717 -37,663 0.01% 16,374,134
2018-11-08 2018-11-06 5.959 2,785,380 -4,859 0.01% 16,598,574
2018-11-07 2018-11-05 5.893 2,790,239 -36,448 0.01% 16,443,800
2018-11-06 2018-11-02 5.877 2,826,687 -112,382 0.02% 16,612,068
2018-11-05 2018-11-01 5.646 2,939,069 +60,747 0.02% 16,595,168
2018-11-02 2018-10-31 5.663 2,878,322 -20,654 0.02% 16,299,549
2018-11-01 2018-10-30 5.564 2,898,976 +205,324 0.02% 16,130,175
2018-10-31 2018-10-29 5.581 2,693,652 -2,430 0.01% 15,032,076
2018-10-30 2018-10-26 5.613 2,696,082 -13,972 0.01% 15,134,401
2018-10-29 2018-10-25 5.613 2,710,054 +80,793 0.01% 15,212,833
2018-10-26 2018-10-24 5.762 2,629,261 -7,289 0.01% 15,148,844
2018-10-25 2018-10-23 5.745 2,636,550 +54,672 0.01% 15,147,439
2018-10-24 2018-10-22 5.893 2,581,878 -271,538 0.01% 15,215,860
2018-10-23 2018-10-19 5.778 2,853,416 +338,966 0.02% 16,487,316
2018-10-22 2018-10-18 5.827 2,514,450 -7,289 0.01% 14,652,915
2018-10-19 2018-10-16 5.811 2,521,739 -17,009 0.01% 14,653,879
2018-10-18 2018-10-15 5.745 2,538,748 +27,336 0.01% 14,585,549
2018-10-16 2018-10-12 5.844 2,511,412 +2,430 0.01% 14,676,553
2018-10-15 2018-10-11 5.811 2,508,982 +33,410 0.01% 14,579,748
2018-10-12 2018-10-10 6.025 2,475,572 -1,822 0.01% 14,915,383
2018-10-11 2018-10-09 5.959 2,477,394 -1,823 0.01% 14,763,231
2018-10-10 2018-10-08 6.025 2,479,217 -5,467 0.01% 14,937,344
2018-10-09 2018-10-05 5.976 2,484,684 +12,757 0.01% 14,847,576
2018-10-08 2018-10-04 5.992 2,471,927 +30,373 0.01% 14,812,037
2018-10-05 2018-10-03 6.124 2,441,554 +2,430 0.01% 14,951,578
2018-10-04 2018-10-02 6.157 2,439,124 +44,345 0.01% 15,017,002
2018-10-03 2018-09-28 6.321 2,394,779 +6,075 0.01% 15,138,207
2018-10-02 2018-09-27 6.305 2,388,704 -71,074 0.01% 15,060,482
2018-09-28 2018-09-26 6.354 2,459,778 -60,746 0.01% 15,630,072
2018-09-27 2018-09-24 6.239 2,520,524 +10,327 0.01% 15,725,621
2018-09-26 2018-09-21 6.371 2,510,197 -111,774 0.01% 15,991,770
2018-09-24 2018-09-20 6.091 2,621,971 +20,046 0.01% 15,970,090
2018-09-21 2018-09-19 6.124 2,601,925 -13,364 0.01% 15,933,657
2018-09-20 2018-09-18 6.091 2,615,289 -27,336 0.01% 15,929,391
2018-09-19 2018-09-17 5.992 2,642,625 -1,822 0.01% 15,834,877
2018-09-18 2018-09-14 6.025 2,644,447 +9,719 0.01% 15,932,859
2018-09-17 2018-09-13 6.025 2,634,728 +20,046 0.01% 15,874,302
2018-09-14 2018-09-12 5.910 2,614,682 +3,038 0.01% 15,452,227
2018-09-13 2018-09-11 5.976 2,611,644 +4,859 0.01% 15,606,243
2018-09-12 2018-09-10 6.041 2,606,785 -21,261 0.01% 15,748,857
2018-09-11 2018-09-07 6.091 2,628,046 +1,823 0.01% 16,007,092
2018-09-10 2018-09-06 6.107 2,626,223 -4,860 0.01% 16,039,221
2018-09-07 2018-09-05 6.157 2,631,083 +41,915 0.01% 16,198,840
2018-09-06 2018-09-04 6.255 2,589,168 +4,252 0.01% 16,196,515
2018-09-05 2018-09-03 6.272 2,584,916 -10,327 0.01% 16,212,470
2018-09-04 2018-08-31 6.255 2,595,243 -92,335 0.01% 16,234,518
2018-09-03 2018-08-30 6.206 2,687,578 +109,952 0.01% 16,679,391
2018-08-31 2018-08-29 6.338 2,577,626 -82,008 0.01% 16,336,477
2018-08-30 2018-08-28 6.255 2,659,634 +37,055 0.01% 16,637,315
2018-08-29 2018-08-27 6.272 2,622,579 -41,915 0.01% 16,448,690
2018-08-28 2018-08-24 6.124 2,664,494 +47,382 0.01% 16,316,817
2018-08-27 2018-08-23 6.140 2,617,112 +1,823 0.01% 16,069,742
2018-08-24 2018-08-22 6.157 2,615,289 -74,111 0.01% 16,101,601
2018-08-23 2018-08-21 6.091 2,689,400 +46,775 0.01% 16,380,792
2018-08-22 2018-08-20 6.058 2,642,625 -12,757 0.01% 16,008,886
2018-08-21 2018-08-17 5.976 2,655,382 +26,121 0.01% 15,867,606
2018-08-20 2018-08-16 6.058 2,629,261 +10,935 0.01% 15,927,928
2018-08-17 2018-08-15 6.140 2,618,326 +13,364 0.01% 16,077,196
2018-08-16 2018-08-14 6.190 2,604,962 -80,186 0.01% 16,123,785
2018-08-15 2018-08-13 6.124 2,685,148 +7,897 0.01% 16,443,298
2018-08-14 2018-08-10 6.190 2,677,251 +21,262 0.01% 16,571,228
2018-08-13 2018-08-09 6.255 2,655,989 -8,505 0.01% 16,614,514
2018-08-10 2018-08-08 6.223 2,664,494 +8,505 0.01% 16,579,992
2018-08-09 2018-08-07 6.239 2,655,989 +38,877 0.01% 16,570,791
2018-08-08 2018-08-06 6.239 2,617,112 -74,110 0.01% 16,328,236
2018-08-07 2018-08-03 6.190 2,691,222 -23,084 0.01% 16,657,704
2018-08-06 2018-08-02 6.190 2,714,306 +72,288 0.01% 16,800,585
2018-08-03 2018-08-01 6.272 2,642,018 -69,858 0.01% 16,570,611
2018-08-02 2018-07-31 6.255 2,711,876 +607 0.01% 16,964,114
2018-08-01 2018-07-30 6.255 2,711,269 +3,038 0.01% 16,960,317
2018-07-31 2018-07-27 6.272 2,708,231 +14,579 0.01% 16,985,895
2018-07-30 2018-07-26 6.272 2,693,652 +21,261 0.01% 16,894,457
2018-07-27 2018-07-25 6.338 2,672,391 -6,682 0.01% 16,937,078
2018-07-26 2018-07-24 6.288 2,679,073 -3,645 0.01% 16,847,120
2018-07-25 2018-07-23 6.091 2,682,718 -54,672 0.01% 16,340,092
2018-07-24 2018-07-20 5.959 2,737,390 -181,632 0.01% 16,312,593
2018-07-23 2018-07-19 5.827 2,919,022 +55,279 0.02% 17,010,551
2018-07-20 2018-07-18 5.877 2,863,743 +18,832 0.02% 16,829,841
2018-07-19 2018-07-17 5.893 2,844,911 +14,579 0.02% 16,766,000
2018-07-18 2018-07-16 5.976 2,830,332 +15,186 0.02% 16,913,044
2018-07-17 2018-07-13 6.041 2,815,146 +3,645 0.02% 17,007,667
2018-07-16 2018-07-12 6.058 2,811,501 -122,100 0.02% 17,031,928
2018-07-13 2018-07-11 5.959 2,933,601 +19,438 0.02% 17,481,850
2018-07-12 2018-07-10 6.058 2,914,163 -60,746 0.02% 17,653,850
2018-07-11 2018-07-09 5.959 2,974,909 +607 0.02% 17,728,011
2018-07-10 2018-07-06 5.860 2,974,302 +29,159 0.02% 17,430,620
2018-07-09 2018-07-05 5.877 2,945,143 -1,823 0.02% 17,308,218
2018-07-06 2018-07-04 5.877 2,946,966 +20,654 0.02% 17,318,932
2018-07-05 2018-07-03 5.893 2,926,312 +6,075 0.02% 17,245,723
2018-07-04 2018-06-29 6.041 2,920,237 -32,196 0.02% 17,642,573
2018-07-03 2018-06-28 5.926 2,952,433 +252,706 0.02% 17,496,868
2018-06-29 2018-06-27 5.910 2,699,727 +22,476 0.01% 15,954,826
2018-06-28 2018-06-26 6.058 2,677,251 -173,128 0.01% 16,218,649
2018-06-27 2018-06-25 6.140 2,850,379 +153,082 0.02% 17,502,061
2018-06-26 2018-06-22 6.206 2,697,297 +6,075 0.01% 16,739,708
2018-06-25 2018-06-21 6.223 2,691,222 +31,588 0.01% 16,746,308
2018-06-22 2018-06-20 6.305 2,659,634 -17,617 0.01% 16,768,662
2018-06-21 2018-06-19 6.371 2,677,251 +74,111 0.01% 17,056,025
2018-06-20 2018-06-15 6.601 2,603,140 +77,756 0.01% 17,183,818
2018-06-19 2018-06-14 6.651 2,525,384 -6,075 0.01% 16,795,253
2018-06-15 2018-06-13 6.683 2,531,459 +85,653 0.01% 16,919,000
2018-06-14 2018-06-12 6.799 2,445,806 +52,242 0.01% 16,628,375
2018-06-13 2018-06-11 6.848 2,393,564 -5,467 0.01% 16,391,403
2018-06-12 2018-06-08 6.832 2,399,031 +64,999 0.01% 16,389,350
2018-06-11 2018-06-07 6.914 2,334,032 -224,763 0.01% 16,137,411
2018-06-08 2018-06-06 6.799 2,558,795 +46,775 0.01% 17,396,557
2018-06-07 2018-06-05 6.799 2,512,020 -3,645 0.01% 17,078,547
2018-06-06 2018-06-04 6.815 2,515,665 -126,960 0.01% 17,144,740
2018-06-05 2018-06-01 6.667 2,642,625 +9,719 0.01% 17,618,475
2018-06-04 2018-05-31 6.683 2,632,906 -335,321 0.01% 17,597,021
2018-06-01 2018-05-30 6.568 2,968,227 +365,695 0.02% 19,496,101
2018-05-31 2018-05-29 6.683 2,602,532 +141,539 0.01% 17,394,016
2018-05-30 2018-05-28 6.848 2,460,993 -64,391 0.01% 16,853,165
2018-05-29 2018-05-25 6.815 2,525,384 -62,569 0.01% 17,210,977
2018-05-28 2018-05-24 6.815 2,587,953 +50,420 0.01% 17,637,397
2018-05-25 2018-05-23 6.799 2,537,533 +116,633 0.01% 17,252,003
2018-05-24 2018-05-21 6.930 2,420,900 +121,493 0.01% 16,777,866
2018-05-23 2018-05-18 6.963 2,299,407 +26,121 0.01% 16,011,572
2018-05-21 2018-05-17 7.029 2,273,286 +238,735 0.01% 15,979,372
2018-05-18 2018-05-16 7.871 2,034,551 -179,203 0.01% 16,014,526
2018-05-17 2018-05-15 7.871 2,213,754 +133,788 0.01% 17,425,084
2018-05-16 2018-05-14 7.889 2,079,966 -46,244 0.01% 16,407,983
2018-05-15 2018-05-11 7.698 2,126,210 -35,839 0.01% 16,368,176
2018-05-14 2018-05-10 7.560 2,162,049 +9,249 0.01% 16,344,855
2018-05-11 2018-05-09 7.560 2,152,800 +4,625 0.01% 16,274,934
2018-05-10 2018-05-08 7.560 2,148,175 -13,296 0.01% 16,239,969
2018-05-09 2018-05-07 7.525 2,161,471 -1,734 0.01% 16,265,701
2018-05-07 2018-05-03 7.560 2,163,205 +28,903 0.01% 16,353,595
2018-05-04 2018-05-02 7.698 2,134,302 +9,249 0.01% 16,430,470
2018-05-03 2018-04-30 7.716 2,125,053 -64,742 0.01% 16,396,031
2018-05-02 2018-04-27 7.473 2,189,795 -9,827 0.01% 16,365,200
2018-04-30 2018-04-26 7.439 2,199,622 -23,122 0.01% 16,362,536
2018-04-27 2018-04-25 7.473 2,222,744 +49,134 0.01% 16,611,441
2018-04-26 2018-04-24 7.543 2,173,610 -226,596 0.01% 16,394,653
2018-04-25 2018-04-23 7.370 2,400,206 +2,891 0.01% 17,688,550
2018-04-24 2018-04-20 7.404 2,397,315 +123,124 0.01% 17,750,189
2018-04-23 2018-04-19 7.594 2,274,191 -6,358 0.01% 17,271,322
2018-04-20 2018-04-18 7.525 2,280,549 -2,890 0.01% 17,161,798
2018-04-19 2018-04-17 7.352 2,283,439 +79,193 0.01% 16,788,522
2018-04-18 2018-04-16 7.525 2,204,246 +97,112 0.01% 16,587,595
2018-04-17 2018-04-13 7.785 2,107,134 +30,059 0.01% 16,403,585
2018-04-16 2018-04-12 7.802 2,077,075 -18,498 0.01% 16,205,515
2018-04-13 2018-04-11 7.802 2,095,573 -53,181 0.01% 16,349,838
2018-04-12 2018-04-10 7.716 2,148,754 +75,147 0.01% 16,578,898
2018-04-11 2018-04-09 7.646 2,073,607 +9,249 0.01% 15,855,606
2018-04-10 2018-04-06 7.629 2,064,358 +2,890 0.01% 15,749,172
2018-04-09 2018-04-04 7.594 2,061,468 +16,186 0.01% 15,655,799
2018-04-06 2018-04-03 7.716 2,045,282 -34,684 0.01% 15,780,551
2018-04-04 2018-03-29 7.716 2,079,966 -6,358 0.01% 16,048,159
2018-04-03 2018-03-28 7.716 2,086,324 +105,205 0.01% 16,097,214
2018-03-29 2018-03-27 7.819 1,981,119 -35,261 0.01% 15,491,130
2018-03-28 2018-03-26 7.612 2,016,380 +7,515 0.01% 15,348,261
2018-03-27 2018-03-23 7.664 2,008,865 +56,071 0.01% 15,395,315
2018-03-26 2018-03-22 7.802 1,952,794 -30,637 0.01% 15,235,864
2018-03-23 2018-03-21 7.871 1,983,431 -61,851 0.01% 15,612,146
2018-03-22 2018-03-20 7.837 2,045,282 +9,248 0.01% 16,028,228
2018-03-21 2018-03-19 7.940 2,036,034 +16,764 0.01% 16,167,089
2018-03-20 2018-03-16 8.096 2,019,270 +68,788 0.01% 16,348,366
2018-03-19 2018-03-15 8.165 1,950,482 +87,864 0.01% 15,926,416
2018-03-16 2018-03-14 8.200 1,862,618 -4,047 0.01% 15,273,418
2018-03-15 2018-03-13 8.148 1,866,665 -218,503 0.01% 15,209,726
2018-03-14 2018-03-12 7.733 2,085,168 -125,437 0.01% 16,124,367
2018-03-13 2018-03-09 7.387 2,210,605 +64,164 0.01% 16,329,509
2018-03-12 2018-03-08 7.421 2,146,441 +10,405 0.01% 15,929,801
2018-03-09 2018-03-07 7.439 2,136,036 +13,873 0.01% 15,889,533
2018-03-08 2018-03-06 7.525 2,122,163 -56,649 0.01% 15,969,897
2018-03-07 2018-03-05 7.300 2,178,812 +25,434 0.01% 15,906,196
2018-03-06 2018-03-02 7.491 2,153,378 +52,603 0.01% 16,130,294
2018-03-05 2018-03-01 7.646 2,100,775 -225,440 0.01% 16,063,343
2018-03-02 2018-02-28 7.525 2,326,215 +73,990 0.01% 17,505,448
2018-03-01 2018-02-27 7.698 2,252,225 +309,836 0.01% 17,338,275
2018-02-28 2018-02-26 7.854 1,942,389 +21,965 0.01% 15,255,490
2018-02-27 2018-02-23 7.906 1,920,424 +19,654 0.01% 15,182,645
2018-02-26 2018-02-22 7.733 1,900,770 +4,625 0.01% 14,698,439
2018-02-23 2018-02-21 7.767 1,896,145 -275,153 0.01% 14,728,279
2018-02-22 2018-02-20 7.456 2,171,298 -104,627 0.01% 16,189,402
2018-02-21 2018-02-15 7.560 2,275,925 +34,683 0.01% 17,205,746
2018-02-20 2018-02-13 7.214 2,241,242 +41,042 0.01% 16,168,098
2018-02-14 2018-02-12 7.162 2,200,200 +23,700 0.01% 15,757,837
2018-02-13 2018-02-09 7.145 2,176,500 +52,025 0.01% 15,550,446
2018-02-12 2018-02-08 7.508 2,124,475 +66,475 0.01% 15,950,543
2018-02-09 2018-02-07 7.577 2,058,000 -49,712 0.01% 15,593,859
2018-02-08 2018-02-06 7.698 2,107,712 +75,147 0.01% 16,225,773
2018-02-07 2018-02-05 8.286 2,032,565 -141,623 0.01% 16,842,791
2018-02-06 2018-02-02 8.200 2,174,188 -19,653 0.01% 17,828,284
2018-02-05 2018-02-01 8.235 2,193,841 +63,585 0.01% 18,065,343
2018-02-02 2018-01-31 8.304 2,130,256 +578 0.01% 17,689,157
2018-02-01 2018-01-30 8.304 2,129,678 -50,290 0.01% 17,684,358
2018-01-31 2018-01-29 8.477 2,179,968 -16,764 0.01% 18,479,079
2018-01-30 2018-01-26 8.477 2,196,732 -161,854 0.01% 18,621,183
2018-01-29 2018-01-25 8.148 2,358,586 -132,374 0.01% 19,217,936
2018-01-26 2018-01-24 8.304 2,490,960 -87,285 0.01% 20,684,361
2018-01-25 2018-01-23 7.975 2,578,245 +53,759 0.01% 20,561,710
2018-01-24 2018-01-22 7.646 2,524,486 +87,285 0.01% 19,303,202
2018-01-23 2018-01-19 7.785 2,437,201 -38,151 0.01% 18,973,086
2018-01-22 2018-01-18 7.698 2,475,352 -231,220 0.01% 19,055,971
2018-01-19 2018-01-17 7.439 2,706,572 +124,280 0.02% 20,133,633
2018-01-18 2018-01-16 7.231 2,582,292 -146,246 0.01% 18,673,071
2018-01-17 2018-01-15 6.989 2,728,538 -160,120 0.02% 19,069,771
2018-01-16 2018-01-12 6.920 2,888,658 +61,273 0.02% 19,988,961
2018-01-15 2018-01-11 6.885 2,827,385 +18,498 0.02% 19,467,139
2018-01-12 2018-01-10 6.868 2,808,887 -35,261 0.02% 19,291,184
2018-01-11 2018-01-09 6.781 2,844,148 -23,122 0.02% 19,287,342
2018-01-10 2018-01-08 6.781 2,867,270 -47,979 0.02% 19,444,141
2018-01-09 2018-01-05 6.764 2,915,249 -98,846 0.02% 19,719,074
2018-01-08 2018-01-04 6.643 3,014,095 +26,590 0.02% 20,022,683
2018-01-05 2018-01-03 6.505 2,987,505 -31,793 0.02% 19,432,586
2018-01-04 2018-01-02 6.435 3,019,298 -78,615 0.02% 19,430,458
2018-01-03 2017-12-29 6.297 3,097,913 -103,471 0.02% 19,507,639
2018-01-02 2017-12-28 6.280 3,201,384 +21,966 0.02% 20,103,816
2017-12-29 2017-12-27 6.245 3,179,418 +100,003 0.02% 19,855,871
2017-12-28 2017-12-22 6.297 3,079,415 +17,919 0.02% 19,391,157
2017-12-27 2017-12-21 6.314 3,061,496 +10,405 0.02% 19,331,283
2017-12-22 2017-12-20 6.297 3,051,091 -23,700 0.02% 19,212,800
2017-12-21 2017-12-19 6.280 3,074,791 -578 0.02% 19,308,847
2017-12-20 2017-12-18 6.280 3,075,369 -25,434 0.02% 19,312,477
2017-12-19 2017-12-15 6.262 3,100,803 +49,134 0.02% 19,418,553
2017-12-18 2017-12-14 6.332 3,051,669 -35,839 0.02% 19,322,024
2017-12-15 2017-12-13 6.332 3,087,508 -98,846 0.02% 19,548,943
2017-12-14 2017-12-12 6.193 3,186,354 +49,134 0.02% 19,733,820
2017-12-13 2017-12-11 6.228 3,137,220 +8,671 0.02% 19,538,067
2017-12-12 2017-12-08 6.211 3,128,549 -88,442 0.02% 19,429,943
2017-12-11 2017-12-07 6.211 3,216,991 +21,388 0.02% 19,979,214
2017-12-08 2017-12-06 6.211 3,195,603 +27,746 0.02% 19,846,384
2017-12-07 2017-12-05 6.280 3,167,857 -7,514 0.02% 19,893,276
2017-12-06 2017-12-04 6.262 3,175,371 -2,891 0.02% 19,885,529
2017-12-05 2017-12-01 6.262 3,178,262 -10,405 0.02% 19,903,634
2017-12-04 2017-11-30 6.280 3,188,667 +24,278 0.02% 20,023,957
2017-12-01 2017-11-29 6.280 3,164,389 +62,430 0.02% 19,871,498
2017-11-30 2017-11-28 6.332 3,101,959 -23,700 0.02% 19,640,442
2017-11-29 2017-11-27 6.349 3,125,659 +6,936 0.02% 19,844,574
2017-11-28 2017-11-24 6.366 3,118,723 -29,480 0.02% 19,854,490
2017-11-27 2017-11-23 6.314 3,148,203 +30,059 0.02% 19,878,779
2017-11-24 2017-11-22 6.384 3,118,144 -61,274 0.02% 19,904,746
2017-11-23 2017-11-21 6.332 3,179,418 -36,995 0.02% 20,130,883
2017-11-22 2017-11-20 6.297 3,216,413 -43,354 0.02% 20,253,837
2017-11-21 2017-11-17 6.262 3,259,767 -58,961 0.02% 20,414,053
2017-11-20 2017-11-16 6.211 3,318,728 +2,890 0.02% 20,611,055
2017-11-17 2017-11-15 6.228 3,315,838 +34,683 0.02% 20,650,469
2017-11-16 2017-11-14 6.280 3,281,155 +61,852 0.02% 20,604,756
2017-11-15 2017-11-13 6.314 3,219,303 -31,793 0.02% 20,327,728
2017-11-14 2017-11-10 6.297 3,251,096 +32,371 0.02% 20,472,237
2017-11-13 2017-11-09 6.332 3,218,725 -9,249 0.02% 20,379,760
2017-11-10 2017-11-08 6.297 3,227,974 -30,059 0.02% 20,326,637
2017-11-09 2017-11-07 6.262 3,258,033 -8,092 0.02% 20,403,194
2017-11-08 2017-11-06 6.262 3,266,125 +23,122 0.02% 20,453,870
2017-11-07 2017-11-03 6.332 3,243,003 -26,591 0.02% 20,533,479
2017-11-06 2017-11-02 6.314 3,269,594 +186,711 0.02% 20,645,281
2017-11-03 2017-11-01 6.349 3,082,883 -5,203 0.02% 19,572,992
2017-11-02 2017-10-31 6.349 3,088,086 +6,359 0.02% 19,606,026
2017-11-01 2017-10-30 6.297 3,081,727 -287,291 0.02% 19,405,715
2017-10-31 2017-10-27 6.384 3,369,018 -42,776 0.02% 21,506,206
2017-10-30 2017-10-26 6.228 3,411,794 +37,573 0.02% 21,248,066
2017-10-27 2017-10-25 6.245 3,374,221 +37,573 0.02% 21,072,441
2017-10-26 2017-10-24 6.245 3,336,648 -8,670 0.02% 20,837,792
2017-10-25 2017-10-23 6.262 3,345,318 -27,747 0.02% 20,949,810
2017-10-24 2017-10-20 6.314 3,373,065 +57,227 0.02% 21,298,631
2017-10-23 2017-10-19 6.245 3,315,838 +36,417 0.02% 20,707,831
2017-10-20 2017-10-18 6.349 3,279,421 +10,405 0.02% 20,820,797
2017-10-19 2017-10-17 6.349 3,269,016 -59,539 0.02% 20,754,736
2017-10-18 2017-10-16 6.366 3,328,555 -65,898 0.02% 21,190,327
2017-10-17 2017-10-13 6.332 3,394,453 -58,383 0.02% 21,492,404
2017-10-16 2017-10-12 6.349 3,452,836 +23,700 0.02% 21,921,796
2017-10-13 2017-10-11 6.332 3,429,136 -43,932 0.02% 21,712,004
2017-10-12 2017-10-10 6.297 3,473,068 +17,920 0.02% 21,870,000
2017-10-10 2017-10-06 6.332 3,455,148 +36,995 0.02% 21,876,702
2017-10-09 2017-10-04 6.297 3,418,153 -7,514 0.02% 21,524,199
2017-10-06 2017-10-03 6.280 3,425,667 -454,926 0.02% 21,512,252
2017-10-04 2017-09-29 6.055 3,880,593 -36,417 0.02% 23,496,342
2017-10-03 2017-09-28 6.055 3,917,010 +201,739 0.02% 23,716,841
2017-09-29 2017-09-27 6.141 3,715,271 +1,734 0.02% 22,816,707
2017-09-28 2017-09-26 6.089 3,713,537 -31,214 0.02% 22,613,331
2017-09-27 2017-09-25 6.072 3,744,751 +22,544 0.02% 22,738,624
2017-09-26 2017-09-22 6.107 3,722,207 +50,290 0.02% 22,730,518
2017-09-25 2017-09-21 6.159 3,671,917 +44,510 0.02% 22,613,978
2017-09-22 2017-09-20 6.159 3,627,407 +263,591 0.02% 22,339,857
2017-09-21 2017-09-19 6.176 3,363,816 +32,949 0.02% 20,774,690
2017-09-20 2017-09-18 6.193 3,330,867 -2,312 0.02% 20,628,822
2017-09-19 2017-09-15 6.141 3,333,179 +53,180 0.02% 20,470,154
2017-09-18 2017-09-14 6.159 3,279,999 +16,764 0.02% 20,200,300
2017-09-15 2017-09-13 6.211 3,263,235 +14,451 0.02% 20,266,414
2017-09-14 2017-09-12 6.262 3,248,784 -1,734 0.02% 20,345,273
2017-09-13 2017-09-11 6.280 3,250,518 -39,886 0.02% 20,412,364
2017-09-12 2017-09-08 6.211 3,290,404 +67,632 0.02% 20,435,148
2017-09-11 2017-09-07 6.211 3,222,772 +578 0.02% 20,015,117
2017-09-08 2017-09-06 6.228 3,222,194 -123,124 0.02% 20,067,270
2017-09-07 2017-09-05 6.262 3,345,318 -19,654 0.02% 20,949,810
2017-09-06 2017-09-04 6.245 3,364,972 +66,476 0.02% 21,014,679
2017-09-05 2017-09-01 6.332 3,298,496 -90,754 0.02% 20,884,840
2017-09-04 2017-08-31 6.366 3,389,250 +39,885 0.02% 21,576,725
2017-09-01 2017-08-30 6.453 3,349,365 +20,232 0.02% 21,612,521
2017-08-31 2017-08-29 6.401 3,329,133 +25,434 0.02% 21,309,192
2017-08-30 2017-08-28 6.470 3,303,699 -27,168 0.02% 21,375,003
2017-08-29 2017-08-25 6.435 3,330,867 -36,417 0.02% 21,435,536
2017-08-28 2017-08-24 6.332 3,367,284 -6,937 0.02% 21,320,380
2017-08-25 2017-08-22 6.245 3,374,221 -49,134 0.02% 21,072,441
2017-08-24 2017-08-21 6.176 3,423,355 -16,186 0.02% 21,142,399
2017-08-22 2017-08-18 6.193 3,439,541 +16,186 0.02% 21,301,865
2017-08-21 2017-08-17 6.262 3,423,355 +98,268 0.02% 21,438,511
2017-08-18 2017-08-16 6.332 3,325,087 -62,429 0.02% 21,053,205
2017-08-17 2017-08-15 6.297 3,387,516 -59,539 0.02% 21,331,277
2017-08-16 2017-08-14 6.159 3,447,055 -6,359 0.02% 21,229,136
2017-08-15 2017-08-11 6.107 3,453,414 -525,448 0.02% 21,089,072
2017-08-14 2017-08-10 6.176 3,978,862 +48,556 0.02% 24,573,171
2017-08-11 2017-08-09 6.314 3,930,306 +68,788 0.02% 24,817,232
2017-08-10 2017-08-08 6.418 3,861,518 -12,139 0.02% 24,783,697
2017-08-09 2017-08-07 6.435 3,873,657 -25,434 0.02% 24,928,619
2017-08-08 2017-08-04 6.418 3,899,091 -6,937 0.02% 25,024,845
2017-08-07 2017-08-03 6.435 3,906,028 +16,185 0.02% 25,136,940
2017-08-04 2017-08-02 6.401 3,889,843 -27,168 0.02% 24,898,198
2017-08-03 2017-08-01 6.366 3,917,011 -38,151 0.02% 24,936,570
2017-08-02 2017-07-31 6.314 3,955,162 +11,561 0.02% 24,974,181
2017-08-01 2017-07-28 6.262 3,943,601 +76,880 0.02% 24,696,514
2017-07-31 2017-07-27 6.332 3,866,721 -108,673 0.02% 24,482,628
2017-07-28 2017-07-26 6.332 3,975,394 -30,059 0.02% 25,170,705
2017-07-27 2017-07-25 6.297 4,005,453 +5,203 0.02% 25,222,442
2017-07-26 2017-07-24 6.314 4,000,250 -74,569 0.02% 25,258,881
2017-07-25 2017-07-21 6.262 4,074,819 +82,661 0.02% 25,518,257
2017-07-24 2017-07-20 6.297 3,992,158 -16,185 0.02% 25,138,723
2017-07-21 2017-07-19 6.297 4,008,343 -19,076 0.02% 25,240,641
2017-07-20 2017-07-18 6.245 4,027,419 -4,046 0.02% 25,151,745
2017-07-19 2017-07-17 6.297 4,031,465 -578 0.02% 25,386,240
2017-07-18 2017-07-14 6.297 4,032,043 -28,903 0.02% 25,389,880
2017-07-17 2017-07-13 6.280 4,060,946 +29,481 0.02% 25,501,631
2017-07-14 2017-07-12 6.211 4,031,465 -42,805 0.02% 25,037,528
2017-07-13 2017-07-11 6.072 4,074,270 -237,579 0.02% 24,739,507
2017-07-12 2017-07-10 5.899 4,311,849 +67,054 0.02% 25,436,189
2017-07-11 2017-07-07 5.986 4,244,795 -177,461 0.02% 25,407,792
2017-07-10 2017-07-06 6.003 4,422,256 +201,161 0.02% 26,546,512
2017-07-07 2017-07-05 6.072 4,221,095 +139,311 0.02% 25,631,048
2017-07-06 2017-07-04 6.774 4,081,784 -176,306 0.02% 27,649,597
2017-07-05 2017-07-03 6.829 4,258,090 +215,427 0.02% 29,077,115
2017-07-04 2017-06-30 6.737 4,042,663 -127,612 0.02% 27,236,969
2017-07-03 2017-06-29 6.737 4,170,275 +185,120 0.02% 28,096,740
2017-06-30 2017-06-28 6.683 3,985,155 -24,099 0.02% 26,631,227
2017-06-29 2017-06-27 6.701 4,009,254 +12,597 0.02% 26,865,474
2017-06-28 2017-06-26 6.701 3,996,657 -50,387 0.02% 26,781,063
2017-06-27 2017-06-23 6.664 4,047,044 -3,286 0.02% 26,970,914
2017-06-26 2017-06-22 6.646 4,050,330 -238,793 0.02% 26,918,860
2017-06-23 2017-06-21 6.573 4,289,123 +226,743 0.03% 28,192,649
2017-06-22 2017-06-20 6.646 4,062,380 +2,191 0.02% 26,998,946
2017-06-21 2017-06-19 6.664 4,060,189 -216,338 0.02% 27,058,517
2017-06-20 2017-06-16 6.591 4,276,527 -55,316 0.03% 28,187,937
2017-06-19 2017-06-15 6.482 4,331,843 +69,556 0.03% 28,077,985
2017-06-16 2017-06-14 6.555 4,262,287 +12,050 0.03% 27,938,431
2017-06-15 2017-06-13 6.555 4,250,237 -74,486 0.03% 27,859,446
2017-06-14 2017-06-12 6.482 4,324,723 +96,393 0.03% 28,031,835
2017-06-13 2017-06-09 6.555 4,228,330 +247,556 0.03% 27,715,850
2017-06-12 2017-06-08 6.646 3,980,774 -9,858 0.02% 26,456,585
2017-06-09 2017-06-07 6.610 3,990,632 -33,957 0.02% 26,376,376
2017-06-08 2017-06-06 6.664 4,024,589 +309,445 0.02% 26,821,266
2017-06-07 2017-06-05 6.664 3,715,144 +111,181 0.02% 24,759,017
2017-06-06 2017-06-02 6.829 3,603,963 +188,406 0.02% 24,610,294
2017-06-05 2017-06-01 6.883 3,415,557 +7,667 0.02% 23,510,819
2017-06-02 2017-05-31 6.902 3,407,890 -3,286 0.02% 23,520,267
2017-06-01 2017-05-29 6.883 3,411,176 -9,858 0.02% 23,480,663
2017-05-31 2017-05-26 6.847 3,421,034 +18,621 0.02% 23,423,594
2017-05-29 2017-05-25 6.847 3,402,413 -70,104 0.02% 23,296,097
2017-05-26 2017-05-24 6.756 3,472,517 -37,791 0.02% 23,459,080
2017-05-25 2017-05-23 6.737 3,510,308 -48,744 0.02% 23,650,290
2017-05-24 2017-05-22 6.664 3,559,052 -34,505 0.02% 23,718,765
2017-05-23 2017-05-19 6.646 3,593,557 +43,268 0.02% 23,883,106
2017-05-22 2017-05-18 6.628 3,550,289 -45,458 0.02% 23,530,720
2017-05-19 2017-05-17 6.701 3,595,747 -47,649 0.02% 24,094,619
2017-05-18 2017-05-16 6.701 3,643,396 -105,705 0.02% 24,413,909
2017-05-17 2017-05-15 6.756 3,749,101 +21,908 0.02% 25,327,583
2017-05-16 2017-05-12 6.628 3,727,193 -41,625 0.02% 24,703,210
2017-05-15 2017-05-11 6.610 3,768,818 -20,812 0.02% 24,910,280
2017-05-12 2017-05-10 6.610 3,789,630 -88,726 0.02% 25,047,839
2017-05-11 2017-05-09 6.537 3,878,356 -67,366 0.02% 25,351,028
2017-05-10 2017-05-08 6.427 3,945,722 -81,058 0.02% 25,359,111
2017-05-09 2017-05-05 6.372 4,026,780 +75,034 0.02% 25,659,501
2017-05-08 2017-05-04 6.445 3,951,746 +7,668 0.02% 25,469,980
2017-05-05 2017-05-02 6.500 3,944,078 +24,646 0.02% 25,636,597
2017-05-04 2017-04-28 6.555 3,919,432 -3,834 0.02% 25,691,086
2017-05-02 2017-04-27 6.573 3,923,266 +44,910 0.02% 25,787,850
2017-04-28 2017-04-26 6.628 3,878,356 -23,003 0.02% 25,705,093
2017-04-27 2017-04-25 6.610 3,901,359 -33,956 0.02% 25,786,320
2017-04-26 2017-04-24 6.464 3,935,315 -70,105 0.02% 25,435,931
2017-04-25 2017-04-21 6.390 4,005,420 +548 0.02% 25,596,523
2017-04-24 2017-04-20 6.427 4,004,872 -23,003 0.02% 25,739,267
2017-04-21 2017-04-19 6.354 4,027,875 +3,286 0.02% 25,592,936
2017-04-20 2017-04-18 6.390 4,024,589 +71,200 0.02% 25,719,022
2017-04-19 2017-04-13 6.500 3,953,389 -48,197 0.02% 25,697,118
2017-04-18 2017-04-12 6.482 4,001,586 -265,082 0.02% 25,937,337
2017-04-13 2017-04-11 6.445 4,266,668 +255,771 0.03% 27,499,730
2017-04-12 2017-04-10 6.537 4,010,897 +41,625 0.02% 26,217,387
2017-04-11 2017-04-07 6.518 3,969,272 -24,099 0.02% 25,872,831
2017-04-10 2017-04-06 6.500 3,993,371 +159,926 0.02% 25,957,002
2017-04-07 2017-04-05 6.664 3,833,445 -52,578 0.02% 25,547,416
2017-04-06 2017-04-03 6.573 3,886,023 -23,551 0.02% 25,543,049
2017-04-05 2017-03-31 6.537 3,909,574 +9,858 0.02% 25,555,086
2017-04-03 2017-03-30 6.537 3,899,716 -175,808 0.02% 25,490,648
2017-03-31 2017-03-29 6.573 4,075,524 -70,105 0.02% 26,788,650
2017-03-30 2017-03-28 6.518 4,145,629 +84,892 0.02% 27,022,376
2017-03-29 2017-03-27 6.518 4,060,737 -547 0.02% 26,469,026
2017-03-28 2017-03-24 6.555 4,061,284 -5,477 0.02% 26,620,897
2017-03-27 2017-03-23 6.573 4,066,761 -36,148 0.02% 26,731,051
2017-03-24 2017-03-22 6.537 4,102,909 +85,988 0.02% 26,818,828
2017-03-23 2017-03-21 6.664 4,016,921 -27,385 0.02% 26,770,164
2017-03-22 2017-03-20 6.610 4,044,306 +13,145 0.02% 26,731,138
2017-03-21 2017-03-17 6.610 4,031,161 +40,529 0.02% 26,644,256
2017-03-20 2017-03-16 6.701 3,990,632 -101,323 0.02% 26,740,691
2017-03-17 2017-03-15 6.537 4,091,955 +4,929 0.02% 26,747,226
2017-03-16 2017-03-14 6.573 4,087,026 +99,680 0.02% 26,864,254
2017-03-15 2017-03-13 6.555 3,987,346 -204,836 0.02% 26,136,248
2017-03-14 2017-03-10 6.372 4,192,182 +9,858 0.02% 26,713,478
2017-03-13 2017-03-09 6.390 4,182,324 +41,625 0.02% 26,727,023
2017-03-10 2017-03-08 6.500 4,140,699 -2,739 0.02% 26,914,638
2017-03-09 2017-03-07 6.464 4,143,438 -19,169 0.02% 26,781,135
2017-03-08 2017-03-06 6.427 4,162,607 -55,317 0.02% 26,753,028
2017-03-07 2017-03-03 6.390 4,217,924 -35,600 0.03% 26,954,524
2017-03-06 2017-03-02 6.445 4,253,524 -144,042 0.03% 27,415,014
2017-03-03 2017-03-01 6.482 4,397,566 +12,597 0.03% 28,503,986
2017-03-02 2017-02-28 6.537 4,384,969 -160,473 0.03% 28,662,524
2017-03-01 2017-02-27 6.482 4,545,442 +118,301 0.03% 29,462,483
2017-02-28 2017-02-24 6.555 4,427,141 +99,679 0.03% 29,019,016
2017-02-27 2017-02-23 6.610 4,327,462 +26,289 0.03% 28,602,679
2017-02-24 2017-02-22 6.664 4,301,173 -79,962 0.03% 28,664,519
2017-02-23 2017-02-21 6.573 4,381,135 +72,842 0.03% 28,797,449
2017-02-22 2017-02-20 6.664 4,308,293 +16,979 0.03% 28,711,969
2017-02-21 2017-02-17 6.591 4,291,314 +128,707 0.03% 28,285,403
2017-02-20 2017-02-16 6.756 4,162,607 -48,744 0.02% 28,121,081
2017-02-17 2017-02-15 6.628 4,211,351 -153,901 0.03% 27,912,128
2017-02-16 2017-02-14 6.244 4,365,252 +56,412 0.03% 27,258,396
2017-02-15 2017-02-13 6.171 4,308,840 -122,135 0.03% 26,591,445
2017-02-14 2017-02-10 6.080 4,430,975 -55,317 0.03% 26,940,671
2017-02-13 2017-02-09 6.025 4,486,292 -173,618 0.03% 27,031,264
2017-02-10 2017-02-08 5.971 4,659,910 -4,929 0.03% 27,822,116
2017-02-09 2017-02-07 5.916 4,664,839 +42,720 0.03% 27,596,026
2017-02-08 2017-02-06 5.897 4,622,119 +47,649 0.03% 27,258,912
2017-02-07 2017-02-03 5.916 4,574,470 +28,480 0.03% 27,061,426
2017-02-06 2017-02-02 5.916 4,545,990 +13,692 0.03% 26,892,945
2017-02-03 2017-02-01 5.989 4,532,298 -8,215 0.03% 27,142,958
2017-02-02 2017-01-27 5.952 4,540,513 -104,061 0.03% 27,026,350
2017-02-01 2017-01-25 5.916 4,644,574 +16,430 0.03% 27,476,143
2017-01-26 2017-01-24 5.934 4,628,144 -6,572 0.03% 27,463,450
2017-01-25 2017-01-23 5.916 4,634,716 +26,289 0.03% 27,417,826
2017-01-24 2017-01-20 5.934 4,608,427 +6,572 0.03% 27,346,450
2017-01-23 2017-01-19 5.971 4,601,855 +12,050 0.03% 27,475,497
2017-01-20 2017-01-18 5.989 4,589,805 -27,385 0.03% 27,487,355
2017-01-19 2017-01-17 5.952 4,617,190 -60,246 0.03% 27,482,752
2017-01-18 2017-01-16 5.897 4,677,436 +38,886 0.03% 27,585,144
2017-01-17 2017-01-13 5.952 4,638,550 -11,501 0.03% 27,609,893
2017-01-16 2017-01-12 5.971 4,650,051 +9,310 0.03% 27,763,253
2017-01-13 2017-01-11 5.971 4,640,741 +32,862 0.03% 27,707,667
2017-01-12 2017-01-10 5.971 4,607,879 -8,763 0.03% 27,511,464
2017-01-11 2017-01-09 5.952 4,616,642 -15,883 0.03% 27,479,490
2017-01-10 2017-01-06 5.952 4,632,525 -26,837 0.03% 27,574,030
2017-01-09 2017-01-05 5.952 4,659,362 -94,751 0.03% 27,733,771
2017-01-06 2017-01-04 5.897 4,754,113 -4,381 0.03% 28,037,346
2017-01-05 2017-01-03 5.861 4,758,494 -55,317 0.03% 27,889,417
2017-01-04 2016-12-30 5.806 4,813,811 -4,381 0.03% 27,949,950
2017-01-03 2016-12-29 5.751 4,818,192 +66,818 0.03% 27,711,468
2016-12-30 2016-12-28 5.770 4,751,374 -8,215 0.03% 27,413,922
2016-12-29 2016-12-23 5.715 4,759,589 +35,599 0.03% 27,200,611
2016-12-28 2016-12-22 5.751 4,723,990 +27,933 0.03% 27,169,672
2016-12-23 2016-12-21 5.824 4,696,057 -4,382 0.03% 27,351,989
2016-12-22 2016-12-20 5.770 4,700,439 +548 0.03% 27,120,043
2016-12-21 2016-12-19 5.788 4,699,891 +40,529 0.03% 27,202,695
2016-12-20 2016-12-16 5.806 4,659,362 +7,120 0.03% 27,053,188
2016-12-19 2016-12-15 5.788 4,652,242 +65,723 0.03% 26,926,905
2016-12-16 2016-12-14 5.897 4,586,519 +14,787 0.03% 27,048,962
2016-12-15 2016-12-13 5.916 4,571,732 +548 0.03% 27,045,228
2016-12-14 2016-12-12 5.952 4,571,184 +53,674 0.03% 27,208,912
2016-12-13 2016-12-09 6.007 4,517,510 -2,739 0.03% 27,136,879
2016-12-12 2016-12-08 6.025 4,520,249 -9,310 0.03% 27,235,865
2016-12-09 2016-12-07 5.971 4,529,559 -108,443 0.03% 27,043,852
2016-12-08 2016-12-06 5.916 4,638,002 -21,360 0.03% 27,437,265
2016-12-07 2016-12-05 5.897 4,659,362 +124,873 0.03% 27,478,553
2016-12-06 2016-12-02 5.916 4,534,489 +3,834 0.03% 26,824,908
2016-12-05 2016-12-01 5.971 4,530,655 -22,455 0.03% 27,050,396
2016-12-02 2016-11-30 5.934 4,553,110 -35,052 0.03% 27,018,198
2016-12-01 2016-11-29 5.952 4,588,162 +12,597 0.03% 27,309,970
2016-11-30 2016-11-28 5.971 4,575,565 -53,674 0.03% 27,318,532
2016-11-29 2016-11-25 5.861 4,629,239 -7,120 0.03% 27,131,857
2016-11-28 2016-11-24 5.843 4,636,359 +12,597 0.03% 27,088,934
2016-11-25 2016-11-23 5.861 4,623,762 -11,502 0.03% 27,099,756
2016-11-24 2016-11-22 5.806 4,635,264 -46,553 0.03% 26,913,270
2016-11-23 2016-11-21 5.697 4,681,817 +13,144 0.03% 26,670,669
2016-11-22 2016-11-18 5.697 4,668,673 +4,929 0.03% 26,595,792
2016-11-21 2016-11-17 5.678 4,663,744 +4,930 0.03% 26,482,560
2016-11-18 2016-11-16 5.678 4,658,814 +3,833 0.03% 26,454,566
2016-11-17 2016-11-15 5.715 4,654,981 -1,095 0.03% 26,602,786
2016-11-16 2016-11-14 5.678 4,656,076 +19,169 0.03% 26,439,018
2016-11-15 2016-11-11 5.770 4,636,907 +44,911 0.03% 26,753,484
2016-11-14 2016-11-10 5.861 4,591,996 +6,572 0.03% 26,913,576
2016-11-11 2016-11-09 5.824 4,585,424 +99,132 0.03% 26,707,612
2016-11-10 2016-11-08 5.989 4,486,292 +7,668 0.03% 26,867,438
2016-11-09 2016-11-07 5.952 4,478,624 -3,834 0.03% 26,657,970
2016-11-08 2016-11-04 5.934 4,482,458 -1,643 0.03% 26,598,948
2016-11-07 2016-11-03 5.916 4,484,101 -38,339 0.03% 26,526,825
2016-11-04 2016-11-02 5.916 4,522,440 +92,560 0.03% 26,753,629
2016-11-03 2016-11-01 6.044 4,429,880 -16,978 0.03% 26,772,248
2016-11-02 2016-10-31 5.971 4,446,858 -99,132 0.03% 26,550,083
2016-11-01 2016-10-28 5.879 4,545,990 +50,935 0.03% 26,726,939
2016-10-31 2016-10-27 5.897 4,495,055 -10,406 0.03% 26,509,553
2016-10-28 2016-10-26 5.971 4,505,461 +47,101 0.03% 26,899,974
2016-10-27 2016-10-25 6.025 4,458,360 -36,147 0.03% 26,862,965
2016-10-26 2016-10-24 6.025 4,494,507 +3,286 0.03% 27,080,762
2016-10-25 2016-10-20 5.916 4,491,221 -9,859 0.03% 26,568,945
2016-10-24 2016-10-19 5.897 4,501,080 +31,851 0.03% 26,545,086
2016-10-20 2016-10-18 5.989 4,469,229 -58,055 0.03% 26,765,251
2016-10-19 2016-10-17 5.861 4,527,284 +30,123 0.03% 26,534,301
2016-10-18 2016-10-14 5.934 4,497,161 +4,929 0.03% 26,686,196
2016-10-17 2016-10-13 5.824 4,492,232 +66,271 0.03% 26,164,819
2016-10-14 2016-10-12 5.971 4,425,961 +56,960 0.03% 26,425,317
2016-10-13 2016-10-11 6.153 4,369,001 +26,837 0.03% 26,882,950
2016-10-12 2016-10-07 6.244 4,342,164 +13,144 0.03% 27,114,226
2016-10-11 2016-10-06 6.263 4,329,020 -42,172 0.03% 27,111,191
2016-10-07 2016-10-05 6.208 4,371,192 -97,489 0.03% 27,135,865
2016-10-06 2016-10-04 6.226 4,468,681 -26,837 0.03% 27,822,657
2016-10-05 2016-10-03 6.135 4,495,518 -22,455 0.03% 27,579,342
2016-10-04 2016-09-30 6.062 4,517,973 +65,175 0.03% 27,387,134
2016-10-03 2016-09-29 6.226 4,452,798 +15,883 0.03% 27,723,768
2016-09-30 2016-09-28 6.226 4,436,915 -548 0.03% 27,624,878
2016-09-29 2016-09-27 6.226 4,437,463 -67,913 0.03% 27,628,290
2016-09-28 2016-09-26 6.080 4,505,376 -12,049 0.03% 27,393,035
2016-09-27 2016-09-23 6.171 4,517,425 -39,434 0.03% 27,878,701
2016-09-26 2016-09-22 6.226 4,556,859 -24,098 0.03% 28,371,667
2016-09-23 2016-09-21 6.208 4,580,957 -124,874 0.03% 28,438,063
2016-09-22 2016-09-20 6.135 4,705,831 -30,671 0.03% 28,869,581
2016-09-21 2016-09-19 6.098 4,736,502 -15,883 0.03% 28,884,780
2016-09-20 2016-09-15 5.989 4,752,385 -73,390 0.03% 28,461,012
2016-09-19 2016-09-14 5.952 4,825,775 +1,643 0.03% 28,724,306
2016-09-15 2016-09-13 5.971 4,824,132 +204,836 0.03% 28,802,608
2016-09-14 2016-09-12 5.989 4,619,296 +29,028 0.03% 27,663,970
2016-09-13 2016-09-09 6.281 4,590,268 -59,698 0.03% 28,831,110
2016-09-12 2016-09-08 6.171 4,649,966 -29,028 0.03% 28,696,660
2016-09-09 2016-09-07 6.208 4,678,994 -96,394 0.03% 29,046,665
2016-09-08 2016-09-06 6.135 4,775,388 -23,003 0.03% 29,296,303
2016-09-07 2016-09-05 6.080 4,798,391 +7,668 0.03% 29,174,589
2016-09-06 2016-09-02 6.025 4,790,723 -51,483 0.03% 28,865,553
2016-09-05 2016-09-01 5.934 4,842,206 -102,418 0.03% 28,733,696
2016-09-02 2016-08-31 5.824 4,944,624 +121,587 0.03% 28,799,758
2016-09-01 2016-08-30 5.751 4,823,037 -383,383 0.03% 27,739,334
2016-08-31 2016-08-29 5.678 5,206,420 -18,621 0.03% 29,564,087
2016-08-30 2016-08-26 5.715 5,225,041 +10,406 0.03% 29,860,627
2016-08-29 2016-08-25 5.678 5,214,635 -41,077 0.03% 29,610,735
2016-08-26 2016-08-24 5.715 5,255,712 +60,794 0.03% 30,035,909
2016-08-25 2016-08-23 5.751 5,194,918 -6,573 0.03% 29,878,179
2016-08-24 2016-08-22 5.715 5,201,491 -76,129 0.03% 29,726,041
2016-08-23 2016-08-19 5.660 5,277,620 +54,222 0.03% 29,872,027
2016-08-22 2016-08-18 5.733 5,223,398 -49,840 0.03% 29,946,608
2016-08-19 2016-08-17 5.678 5,273,238 -43,268 0.03% 29,943,505
2016-08-18 2016-08-16 5.642 5,316,506 -151,162 0.03% 29,995,055
2016-08-17 2016-08-15 5.642 5,467,668 -267,273 0.03% 30,847,892
2016-08-16 2016-08-12 5.532 5,734,941 +230,578 0.03% 31,727,544
2016-08-15 2016-08-11 5.496 5,504,363 -85,440 0.03% 30,250,910
2016-08-12 2016-08-10 5.423 5,589,803 -268,916 0.03% 30,312,226
2016-08-11 2016-08-09 5.386 5,858,719 -84,892 0.03% 31,556,553
2016-08-10 2016-08-08 5.368 5,943,611 +248,651 0.04% 31,905,282
2016-08-09 2016-08-05 5.331 5,694,960 -20,812 0.03% 30,362,561
2016-08-08 2016-08-04 5.277 5,715,772 -29,575 0.03% 30,160,436
2016-08-05 2016-08-03 5.240 5,745,347 +36,695 0.03% 30,106,692
2016-08-04 2016-08-01 5.331 5,708,652 -140,209 0.03% 30,435,560
2016-08-03 2016-07-29 5.204 5,848,861 -20,264 0.03% 30,435,542
2016-08-01 2016-07-28 5.258 5,869,125 -8,763 0.03% 30,862,473
2016-07-29 2016-07-27 5.295 5,877,888 -38,886 0.03% 31,123,196
2016-07-28 2016-07-26 5.240 5,916,774 -100,775 0.04% 31,005,001
2016-07-27 2016-07-25 5.240 6,017,549 -56,960 0.04% 31,533,081
2016-07-26 2016-07-22 5.204 6,074,509 +12,049 0.04% 31,609,739
2016-07-25 2016-07-21 5.240 6,062,460 -75,581 0.04% 31,768,423
2016-07-22 2016-07-20 5.222 6,138,041 -141,304 0.04% 32,052,410
2016-07-21 2016-07-19 5.185 6,279,345 +217,980 0.04% 32,560,987
2016-07-20 2016-07-18 5.240 6,061,365 -221,267 0.04% 31,762,685
2016-07-19 2016-07-15 5.204 6,282,632 +138,566 0.04% 32,692,743
2016-07-18 2016-07-14 5.240 6,144,066 -124,873 0.04% 32,196,054
2016-07-15 2016-07-13 5.204 6,268,939 +30,123 0.04% 32,621,489
2016-07-14 2016-07-12 5.185 6,238,816 -53,674 0.04% 32,350,828
2016-07-13 2016-07-11 5.131 6,292,490 -53,674 0.04% 32,284,475
2016-07-12 2016-07-08 5.058 6,346,164 +51,483 0.04% 32,096,371
2016-07-11 2016-07-07 5.094 6,294,681 -1,095 0.04% 32,065,854
2016-07-08 2016-07-06 5.058 6,295,776 +67,366 0.04% 31,841,529
2016-07-07 2016-07-05 5.149 6,228,410 -262,892 0.04% 32,069,425
2016-07-06 2016-07-04 5.240 6,491,302 -41,076 0.04% 34,015,635
2016-07-05 2016-06-30 5.167 6,532,378 +212,504 0.04% 33,753,796
2016-07-04 2016-06-29 5.094 6,319,874 +158,830 0.04% 32,194,190
2016-06-30 2016-06-28 5.768 6,161,044 -311,636 0.04% 35,534,281
2016-06-29 2016-06-27 5.709 6,472,680 +425,891 0.04% 36,952,020
2016-06-28 2016-06-24 5.670 6,046,789 +33,758 0.04% 34,284,199
2016-06-27 2016-06-23 5.768 6,013,031 -27,108 0.04% 34,680,605
2016-06-24 2016-06-22 5.748 6,040,139 +34,780 0.04% 34,718,861
2016-06-23 2016-06-21 5.728 6,005,359 -57,286 0.04% 34,401,533
2016-06-22 2016-06-20 5.611 6,062,645 -234,769 0.04% 34,018,506
2016-06-21 2016-06-17 5.455 6,297,414 -36,826 0.04% 34,350,863
2016-06-20 2016-06-16 5.416 6,334,240 +553,933 0.04% 34,304,057
2016-06-17 2016-06-15 5.494 5,780,307 +10,741 0.04% 31,756,192
2016-06-16 2016-06-14 5.513 5,769,566 -31,201 0.04% 31,809,984
2016-06-15 2016-06-13 5.474 5,800,767 -154,467 0.04% 31,755,185
2016-06-14 2016-06-10 5.592 5,955,234 +122,244 0.04% 33,299,374
2016-06-13 2016-06-08 5.807 5,832,990 -108,434 0.04% 33,870,287
2016-06-10 2016-06-07 5.748 5,941,424 -107,411 0.04% 34,151,444
2016-06-08 2016-06-06 5.631 6,048,835 -54,728 0.04% 34,059,277
2016-06-07 2016-06-03 5.572 6,103,563 -24,551 0.04% 34,009,441
2016-06-06 2016-06-02 5.553 6,128,114 -11,764 0.04% 34,026,429
2016-06-03 2016-06-01 5.513 6,139,878 -2,046 0.04% 33,851,666
2016-06-02 2016-05-31 5.553 6,141,924 -136,054 0.04% 34,103,109
2016-06-01 2016-05-30 5.474 6,277,978 +17,391 0.04% 34,367,585
2016-05-31 2016-05-27 5.474 6,260,587 -71,096 0.04% 34,272,382
2016-05-30 2016-05-26 5.435 6,331,683 +83,883 0.04% 34,414,000
2016-05-27 2016-05-25 5.455 6,247,800 -175,950 0.04% 34,080,230
2016-05-26 2016-05-24 5.279 6,423,750 -8,183 0.04% 33,909,673
2016-05-25 2016-05-23 5.279 6,431,933 +37,338 0.04% 33,952,869
2016-05-24 2016-05-20 5.259 6,394,595 -12,276 0.04% 33,630,748
2016-05-23 2016-05-19 5.240 6,406,871 +40,407 0.04% 33,570,049
2016-05-20 2016-05-18 5.259 6,366,464 +53,706 0.04% 33,482,800
2016-05-19 2016-05-17 5.318 6,312,758 -28,132 0.04% 33,570,611
2016-05-18 2016-05-16 5.279 6,340,890 +14,322 0.04% 33,472,271
2016-05-17 2016-05-13 5.259 6,326,568 -1,535 0.04% 33,272,977
2016-05-16 2016-05-12 5.298 6,328,103 -69,561 0.04% 33,528,493
2016-05-13 2016-05-11 5.240 6,397,664 +18,413 0.04% 33,521,807
2016-05-12 2016-05-10 5.240 6,379,251 +23,528 0.04% 33,425,329
2016-05-11 2016-05-09 5.259 6,355,723 -9,206 0.04% 33,426,310
2016-05-10 2016-05-06 5.240 6,364,929 +46,544 0.04% 33,350,286
2016-05-09 2016-05-05 5.318 6,318,385 -15,344 0.04% 33,600,535
2016-05-06 2016-05-04 5.357 6,333,729 -140,146 0.04% 33,929,795
2016-05-05 2016-05-03 5.396 6,473,875 +123,779 0.04% 34,933,701
2016-05-04 2016-04-29 5.494 6,350,096 +38,872 0.04% 34,886,533
2016-05-03 2016-04-28 5.513 6,311,224 -23,016 0.04% 34,796,367
2016-04-29 2016-04-27 5.513 6,334,240 -41,430 0.04% 34,923,264
2016-04-28 2016-04-26 5.513 6,375,670 +20,459 0.04% 35,151,684
2016-04-27 2016-04-25 5.513 6,355,211 +170,834 0.04% 35,038,885
2016-04-26 2016-04-22 5.572 6,184,377 +3,581 0.04% 34,459,742
2016-04-25 2016-04-21 5.611 6,180,796 -173,392 0.04% 34,681,471
2016-04-22 2016-04-20 5.533 6,354,188 +105,876 0.04% 35,157,477
2016-04-21 2016-04-19 5.592 6,248,312 -211,241 0.04% 34,938,153
2016-04-20 2016-04-18 5.474 6,459,553 +149,352 0.04% 35,361,583
2016-04-19 2016-04-15 5.533 6,310,201 +20,459 0.04% 34,914,098
2016-04-18 2016-04-14 5.572 6,289,742 -7,672 0.04% 35,046,842
2016-04-15 2016-04-13 5.553 6,297,414 -210,730 0.04% 34,966,470
2016-04-14 2016-04-12 5.455 6,508,144 -18,413 0.04% 35,500,344
2016-04-13 2016-04-11 5.455 6,526,557 -29,154 0.04% 35,600,782
2016-04-12 2016-04-08 5.377 6,555,711 -104,854 0.04% 35,247,125
2016-04-11 2016-04-07 5.357 6,660,565 +114,572 0.04% 35,680,656
2016-04-08 2016-04-06 5.377 6,545,993 -395,374 0.04% 35,194,875
2016-04-07 2016-04-05 5.377 6,941,367 -35,804 0.04% 37,320,624
2016-04-06 2016-04-01 5.474 6,977,171 -92,066 0.04% 38,195,183
2016-04-05 2016-03-31 5.455 7,069,237 -12,787 0.04% 38,560,970
2016-04-01 2016-03-30 5.494 7,082,024 -38,873 0.05% 38,907,642
2016-03-31 2016-03-29 5.357 7,120,897 +117,129 0.05% 38,146,656
2016-03-30 2016-03-24 5.416 7,003,768 +96,670 0.04% 37,929,989
2016-03-29 2016-03-23 5.533 6,907,098 +113,548 0.04% 38,216,706
2016-03-24 2016-03-22 5.533 6,793,550 +91,044 0.04% 37,588,450
2016-03-23 2016-03-21 5.533 6,702,506 -248,068 0.04% 37,084,707
2016-03-22 2016-03-18 5.533 6,950,574 -15,856 0.04% 38,457,257
2016-03-21 2016-03-17 5.455 6,966,430 -1,023 0.04% 38,000,182
2016-03-18 2016-03-16 5.396 6,967,453 -40,407 0.04% 37,597,099
2016-03-17 2016-03-15 5.377 7,007,860 +7,672 0.04% 37,678,128
2016-03-16 2016-03-14 5.416 7,000,188 -42,964 0.04% 37,910,601
2016-03-15 2016-03-11 5.318 7,043,152 +131,962 0.04% 37,454,773
2016-03-14 2016-03-10 5.259 6,911,190 +12,787 0.04% 36,347,648
2016-03-11 2016-03-09 5.259 6,898,403 +48,591 0.04% 36,280,398
2016-03-10 2016-03-08 5.318 6,849,812 -1,023 0.04% 36,426,610
2016-03-09 2016-03-07 5.416 6,850,835 -49,103 0.04% 37,101,757
2016-03-08 2016-03-04 5.357 6,899,938 +31,201 0.04% 36,962,978
2016-03-07 2016-03-03 5.279 6,868,737 -5,627 0.04% 36,258,669
2016-03-04 2016-03-02 5.201 6,874,364 -199,988 0.04% 35,750,767
2016-03-03 2016-03-01 5.083 7,074,352 -94,119 0.04% 35,960,955
2016-03-02 2016-02-29 5.005 7,168,471 -23,528 0.05% 35,878,783
2016-03-01 2016-02-26 5.044 7,191,999 +87,974 0.05% 36,277,765
2016-02-29 2016-02-25 5.005 7,104,025 +54,217 0.05% 35,556,225
2016-02-26 2016-02-24 5.064 7,049,808 +59,843 0.04% 35,698,359
2016-02-25 2016-02-23 5.142 6,989,965 +39,896 0.04% 35,941,976
2016-02-24 2016-02-22 5.161 6,950,069 -27,109 0.04% 35,872,715
2016-02-23 2016-02-19 5.064 6,977,178 +83,883 0.04% 35,330,580
2016-02-22 2016-02-18 5.122 6,893,295 +133,496 0.04% 35,310,133
2016-02-19 2016-02-17 5.103 6,759,799 +51,148 0.04% 34,494,153
2016-02-18 2016-02-16 5.142 6,708,651 -20,970 0.04% 34,495,477
2016-02-17 2016-02-15 5.044 6,729,621 -105,365 0.04% 33,945,446
2016-02-16 2016-02-12 4.888 6,834,986 +221,471 0.04% 33,407,874
2016-02-15 2016-02-11 5.064 6,613,515 +173,903 0.04% 33,489,087
2016-02-12 2016-02-05 5.318 6,439,612 -175,949 0.04% 34,245,208
2016-02-11 2016-02-04 5.220 6,615,561 +17,902 0.04% 34,534,179
2016-02-05 2016-02-03 5.181 6,597,659 +152,932 0.04% 34,182,745
2016-02-04 2016-02-02 5.298 6,444,727 +34,781 0.04% 34,146,407
2016-02-03 2016-02-01 5.357 6,409,946 -166,743 0.04% 34,338,090
2016-02-02 2016-01-29 5.377 6,576,689 -287,963 0.04% 35,359,914
2016-02-01 2016-01-28 5.279 6,864,652 +549,841 0.04% 36,237,105
2016-01-29 2016-01-27 5.279 6,314,811 -15,344 0.04% 33,334,606
2016-01-28 2016-01-26 5.298 6,330,155 -99,227 0.04% 33,539,365
2016-01-27 2016-01-25 5.298 6,429,382 +35,803 0.04% 34,065,104
2016-01-26 2016-01-22 5.337 6,393,579 +115,083 0.04% 34,125,410
2016-01-25 2016-01-21 5.279 6,278,496 -2,557 0.04% 33,142,906
2016-01-22 2016-01-20 5.357 6,281,053 +126,847 0.04% 33,647,610
2016-01-21 2016-01-19 5.513 6,154,206 +95,135 0.04% 33,930,662
2016-01-20 2016-01-18 5.377 6,059,071 +114,572 0.04% 32,576,914
2016-01-19 2016-01-15 5.494 5,944,499 +138,099 0.04% 32,658,240
2016-01-18 2016-01-14 5.572 5,806,400 +81,837 0.04% 32,353,630
2016-01-15 2016-01-13 5.631 5,724,563 -14,833 0.04% 32,233,393
2016-01-14 2016-01-12 5.592 5,739,396 +55,752 0.04% 32,092,491
2016-01-13 2016-01-11 5.631 5,683,644 +97,692 0.04% 32,002,990
2016-01-12 2016-01-08 5.807 5,585,952 -30,688 0.04% 32,435,818
2016-01-11 2016-01-07 5.748 5,616,640 +125,312 0.04% 32,284,578
2016-01-08 2016-01-06 5.904 5,491,328 +56,263 0.03% 32,423,174
2016-01-07 2016-01-05 5.963 5,435,065 +78,256 0.03% 32,409,758
2016-01-06 2016-01-04 6.022 5,356,809 +142,703 0.03% 32,257,305
2016-01-05 2015-12-31 6.198 5,214,106 -64,446 0.03% 32,315,458
2016-01-04 2015-12-29 6.354 5,278,552 +2,557 0.03% 33,540,487
2015-12-30 2015-12-28 6.374 5,275,995 +170,835 0.03% 33,627,391
2015-12-29 2015-12-24 6.530 5,105,160 -76,211 0.03% 33,337,039
2015-12-28 2015-12-22 6.471 5,181,371 -104,342 0.03% 33,530,798
2015-12-23 2015-12-21 6.452 5,285,713 -357,524 0.03% 34,102,696
2015-12-22 2015-12-18 6.217 5,643,237 -261,878 0.04% 35,085,414
2015-12-21 2015-12-17 5.983 5,905,115 -55,240 0.04% 35,328,157
2015-12-18 2015-12-16 5.709 5,960,355 -93,090 0.04% 34,027,197
2015-12-17 2015-12-15 5.611 6,053,445 +110,992 0.04% 33,966,883
2015-12-16 2015-12-14 5.611 5,942,453 -4,604 0.04% 33,344,089
2015-12-15 2015-12-11 5.650 5,947,057 -43,475 0.04% 33,602,466
2015-12-14 2015-12-10 5.670 5,990,532 +73,141 0.04% 33,965,232
2015-12-11 2015-12-09 5.709 5,917,391 +25,574 0.04% 33,781,919
2015-12-10 2015-12-08 5.787 5,891,817 +86,440 0.04% 34,096,685
2015-12-09 2015-12-07 5.826 5,805,377 +55,240 0.04% 33,823,449
2015-12-08 2015-12-04 5.807 5,750,137 +43,476 0.04% 33,389,187
2015-12-07 2015-12-03 5.904 5,706,661 +20,459 0.04% 33,694,593
2015-12-04 2015-12-02 5.924 5,686,202 -8,695 0.04% 33,684,966
2015-12-03 2015-12-01 5.865 5,694,897 -61,889 0.04% 33,402,451
2015-12-02 2015-11-30 5.807 5,756,786 -11,764 0.04% 33,427,795
2015-12-01 2015-11-27 5.846 5,768,550 +104,342 0.04% 33,721,668
2015-11-30 2015-11-26 5.865 5,664,208 +3,069 0.04% 33,222,449
2015-11-27 2015-11-25 5.846 5,661,139 +91,555 0.04% 33,093,767
2015-11-26 2015-11-24 5.924 5,569,584 +88,486 0.04% 32,994,123
2015-11-25 2015-11-23 5.983 5,481,098 +79,279 0.03% 32,791,418
2015-11-24 2015-11-20 6.022 5,401,819 -13,810 0.03% 32,528,343
2015-11-23 2015-11-19 6.022 5,415,629 -29,154 0.03% 32,611,504
2015-11-20 2015-11-18 5.924 5,444,783 +511 0.03% 32,254,804
2015-11-18 2015-11-16 5.885 5,444,272 +145,261 0.03% 32,038,894
2015-11-17 2015-11-13 5.944 5,299,011 +73,141 0.03% 31,494,854
2015-11-16 2015-11-12 6.100 5,225,870 -21,993 0.03% 31,877,510
2015-11-13 2015-11-11 6.041 5,247,863 +43,987 0.03% 31,703,862
2015-11-12 2015-11-10 6.061 5,203,876 +97,181 0.03% 31,539,865
2015-11-11 2015-11-09 6.178 5,106,695 -6,137 0.03% 31,549,916
2015-11-10 2015-11-06 6.159 5,112,832 +64,446 0.03% 31,487,870
2015-11-09 2015-11-05 6.217 5,048,386 -23,528 0.03% 31,387,077
2015-11-06 2015-11-04 6.217 5,071,914 -101,785 0.03% 31,533,357
2015-11-05 2015-11-03 6.100 5,173,699 -36,315 0.03% 31,559,270
2015-11-04 2015-11-02 6.061 5,210,014 +47,568 0.03% 31,577,067
2015-11-03 2015-10-30 6.217 5,162,446 -67,004 0.03% 32,096,217
2015-11-02 2015-10-29 6.178 5,229,450 +69,561 0.03% 32,308,314
2015-10-30 2015-10-28 6.217 5,159,889 +121,221 0.03% 32,080,319
2015-10-29 2015-10-27 6.295 5,038,668 +14,833 0.03% 31,720,704
2015-10-28 2015-10-26 6.315 5,023,835 +17,902 0.03% 31,725,545
2015-10-27 2015-10-23 6.354 5,005,933 -79,791 0.03% 31,808,237
2015-10-26 2015-10-22 6.295 5,085,724 -11,253 0.03% 32,016,943
2015-10-23 2015-10-20 6.295 5,096,977 -3,580 0.03% 32,087,786
2015-10-22 2015-10-19 6.295 5,100,557 -2,557 0.03% 32,110,323
2015-10-20 2015-10-16 6.276 5,103,114 +5,626 0.03% 32,026,649
2015-10-19 2015-10-15 6.198 5,097,488 -47,056 0.03% 31,592,695
2015-10-16 2015-10-14 6.100 5,144,544 +39,895 0.03% 31,381,426
2015-10-15 2015-10-13 6.178 5,104,649 +106,900 0.03% 31,537,275
2015-10-14 2015-10-12 6.276 4,997,749 -3,581 0.03% 31,365,389
2015-10-13 2015-10-09 6.198 5,001,330 -123,267 0.03% 30,996,737
2015-10-12 2015-10-08 6.100 5,124,597 -18,924 0.03% 31,259,751
2015-10-09 2015-10-07 6.119 5,143,521 -107,923 0.03% 31,475,748
2015-10-08 2015-10-06 5.904 5,251,444 -12,326 0.03% 31,006,795
2015-10-07 2015-10-05 5.904 5,263,770 -9,718 0.03% 31,079,573
2015-10-06 2015-10-02 5.807 5,273,488 +10,741 0.03% 30,621,440
2015-10-05 2015-09-30 5.728 5,262,747 -92,578 0.03% 30,147,501
2015-10-02 2015-09-29 5.670 5,355,325 +237,838 0.03% 30,363,724
2015-09-30 2015-09-25 5.846 5,117,487 -273,130 0.03% 29,915,698
2015-09-29 2015-09-24 5.787 5,390,617 +9,718 0.03% 31,196,178
2015-09-25 2015-09-23 5.807 5,380,899 +246,533 0.03% 31,245,141
2015-09-24 2015-09-22 5.963 5,134,366 +207,661 0.03% 30,616,664
2015-09-23 2015-09-21 5.983 4,926,705 -169,811 0.03% 29,474,686
2015-09-22 2015-09-18 6.022 5,096,516 +204,592 0.03% 30,689,888
2015-09-21 2015-09-17 6.041 4,891,924 -65,981 0.03% 29,553,531
2015-09-18 2015-09-16 6.041 4,957,905 -46,033 0.03% 29,952,142
2015-09-17 2015-09-15 5.944 5,003,938 +19,947 0.03% 29,741,078
2015-09-16 2015-09-14 5.963 4,983,991 -137,076 0.03% 29,719,965
2015-09-15 2015-09-11 5.944 5,121,067 +100,250 0.03% 30,437,238
2015-09-14 2015-09-10 6.002 5,020,817 +58,820 0.03% 30,135,886
2015-09-11 2015-09-09 6.139 4,961,997 -119,686 0.03% 30,461,925
2015-09-10 2015-09-08 5.807 5,081,683 -195,897 0.03% 29,507,691
2015-09-09 2015-09-07 5.631 5,277,580 -13,810 0.03% 29,716,559
2015-09-08 2015-09-04 5.709 5,291,390 -126,847 0.03% 30,208,129
2015-09-07 2015-09-02 5.787 5,418,237 +201,523 0.03% 31,356,018
2015-09-04 2015-09-01 6.002 5,216,714 +106,899 0.03% 31,311,697
2015-09-02 2015-08-31 6.119 5,109,815 +19,948 0.03% 31,269,484
2015-09-01 2015-08-28 6.022 5,089,867 +376,961 0.03% 30,649,850
2015-08-31 2015-08-27 6.198 4,712,906 +201,012 0.03% 29,209,172
2015-08-28 2015-08-26 6.100 4,511,894 -27,109 0.03% 27,522,297
2015-08-27 2015-08-25 6.080 4,539,003 -29,154 0.03% 27,598,918
2015-08-26 2015-08-24 6.139 4,568,157 -13,810 0.03% 28,044,123
2015-08-25 2015-08-21 6.432 4,581,967 -49,614 0.03% 29,472,641
2015-08-24 2015-08-20 6.491 4,631,581 +115,083 0.03% 30,063,431
2015-08-21 2015-08-19 6.589 4,516,498 +4,092 0.03% 29,757,944
2015-08-20 2015-08-18 6.628 4,512,406 -61,378 0.03% 29,907,428
2015-08-19 2015-08-17 6.706 4,573,784 +12,276 0.03% 30,671,921
2015-08-18 2015-08-14 6.765 4,561,508 -121,221 0.03% 30,857,145
2015-08-17 2015-08-13 6.726 4,682,729 -92,578 0.03% 31,494,061
2015-08-14 2015-08-12 6.706 4,775,307 +194,363 0.03% 32,023,339
2015-08-13 2015-08-11 6.843 4,580,944 +81,837 0.03% 31,346,873
2015-08-12 2015-08-10 6.843 4,499,107 +36,826 0.03% 30,786,872
2015-08-11 2015-08-07 6.902 4,462,281 -197,431 0.03% 30,796,604
2015-08-10 2015-08-06 6.843 4,659,712 -8,184 0.03% 31,885,874
2015-08-07 2015-08-05 6.823 4,667,896 -79,279 0.03% 31,850,613
2015-08-06 2015-08-04 6.823 4,747,175 +122,243 0.03% 32,391,560
2015-08-05 2015-08-03 6.823 4,624,932 -76,722 0.03% 31,557,456
2015-08-04 2015-07-31 6.843 4,701,654 -47,567 0.03% 32,172,878
2015-08-03 2015-07-30 6.823 4,749,221 +373,892 0.03% 32,405,521
2015-07-31 2015-07-29 6.862 4,375,329 +72,630 0.03% 30,025,416
2015-07-30 2015-07-28 6.882 4,302,699 +96,158 0.03% 29,611,120
2015-07-29 2015-07-27 6.941 4,206,541 +20,971 0.03% 29,196,089
2015-07-28 2015-07-24 7.097 4,185,570 +5,115 0.03% 29,705,197
2015-07-27 2015-07-23 7.156 4,180,455 +62,400 0.03% 29,914,093
2015-07-24 2015-07-22 7.117 4,118,055 +109,457 0.03% 29,306,552
2015-07-23 2015-07-21 7.175 4,008,598 +27,620 0.03% 28,762,708
2015-07-22 2015-07-20 7.175 3,980,978 +13,810 0.03% 28,564,527
2015-07-21 2015-07-17 7.195 3,967,168 -101,273 0.03% 28,543,000
2015-07-20 2015-07-16 7.175 4,068,441 +31,712 0.03% 29,192,097
2015-07-17 2015-07-15 7.214 4,036,729 +137,076 0.03% 29,122,400
2015-07-16 2015-07-14 7.273 3,899,653 +17,391 0.02% 28,362,212
2015-07-15 2015-07-13 7.351 3,882,262 +94,112 0.02% 28,539,337
2015-07-14 2015-07-10 7.253 3,788,150 -79,279 0.02% 27,477,188
2015-07-13 2015-07-09 7.019 3,867,429 +179,529 0.02% 27,144,885
2015-07-10 2015-07-08 7.019 3,687,900 -4,092 0.02% 25,884,798
2015-07-09 2015-07-07 7.429 3,691,992 +48,591 0.02% 27,429,352
2015-07-08 2015-07-06 7.547 3,643,401 -74,165 0.02% 27,495,744
2015-07-07 2015-07-03 7.644 3,717,566 -32,223 0.02% 28,418,860
2015-07-06 2015-07-02 7.703 3,749,789 +29,154 0.02% 28,885,125
2015-07-03 2015-06-30 8.630 3,720,635 -241,930 0.02% 32,109,844
2015-07-02 2015-06-29 8.485 3,962,565 +450,160 0.03% 33,623,687
2015-06-30 2015-06-26 8.568 3,512,405 +89,873 0.02% 30,094,699
2015-06-29 2015-06-25 8.754 3,422,532 +61,365 0.02% 29,962,149
2015-06-26 2015-06-24 8.754 3,361,167 -41,554 0.02% 29,424,937
2015-06-25 2015-06-23 8.713 3,402,721 +135,775 0.02% 29,647,871
2015-06-24 2015-06-22 8.547 3,266,946 -112,099 0.02% 27,923,965
2015-06-23 2015-06-19 8.506 3,379,045 +3,866 0.02% 28,742,258
2015-06-22 2015-06-18 8.444 3,375,179 -21,261 0.02% 28,499,816
2015-06-19 2015-06-17 8.485 3,396,440 -9,663 0.02% 28,819,927
2015-06-18 2015-06-16 8.444 3,406,103 +40,587 0.02% 28,760,936
2015-06-17 2015-06-15 8.547 3,365,516 +50,735 0.02% 28,766,485
2015-06-16 2015-06-12 8.672 3,314,781 -9,181 0.02% 28,744,446
2015-06-15 2015-06-11 8.589 3,323,962 +81,659 0.02% 28,548,890
2015-06-12 2015-06-10 8.568 3,242,303 -29,958 0.02% 27,780,434
2015-06-11 2015-06-09 8.651 3,272,261 -649,403 0.02% 28,308,007
2015-06-10 2015-06-08 8.796 3,921,664 +873,602 0.03% 34,494,066
2015-06-09 2015-06-05 8.672 3,048,062 +48,802 0.02% 26,431,566
2015-06-08 2015-06-04 8.775 2,999,260 -76,344 0.02% 26,318,737
2015-06-05 2015-06-03 8.754 3,075,604 -180,228 0.02% 26,925,009
2015-06-04 2015-06-02 8.754 3,255,832 +483 0.02% 28,502,794
2015-06-03 2015-06-01 8.796 3,255,349 -13,046 0.02% 28,633,311
2015-06-02 2015-05-29 8.713 3,268,395 +128,527 0.02% 28,477,490
2015-06-01 2015-05-28 8.775 3,139,868 +221,783 0.02% 27,552,584
2015-05-29 2015-05-27 8.982 2,918,085 +122,729 0.02% 26,210,346
2015-05-28 2015-05-26 9.023 2,795,356 +8,215 0.02% 25,223,694
2015-05-27 2015-05-22 8.899 2,787,141 +27,058 0.02% 24,803,472
2015-05-26 2015-05-21 8.796 2,760,083 -9,180 0.02% 24,277,063
2015-05-22 2015-05-20 8.858 2,769,263 -49,285 0.02% 24,529,746
2015-05-21 2015-05-19 8.734 2,818,548 -109,684 0.02% 24,616,311
2015-05-20 2015-05-18 8.630 2,928,232 -40,104 0.02% 25,271,244
2015-05-19 2015-05-15 8.651 2,968,336 +21,260 0.02% 25,678,782
2015-05-18 2015-05-14 8.568 2,947,076 +73,444 0.02% 25,250,894
2015-05-15 2015-05-13 8.651 2,873,632 -12,563 0.02% 24,859,507
2015-05-14 2015-05-12 8.651 2,886,195 +23,677 0.02% 24,968,188
2015-05-13 2015-05-11 8.754 2,862,518 +84,557 0.02% 25,059,573
2015-05-12 2015-05-08 8.734 2,777,961 +43,970 0.02% 24,261,837
2015-05-11 2015-05-07 8.610 2,733,991 -20,294 0.02% 23,538,322
2015-05-08 2015-05-06 8.692 2,754,285 +585,623 0.02% 23,941,053
2015-05-07 2015-05-05 8.754 2,168,662 +235,311 0.01% 18,985,294
2015-05-06 2015-05-04 9.086 1,933,351 -71,028 0.01% 17,565,492
2015-05-05 2015-04-30 9.065 2,004,379 -80,692 0.01% 18,169,335
2015-05-04 2015-04-29 9.148 2,085,071 +209,220 0.01% 19,073,404
2015-04-30 2015-04-28 9.334 1,875,851 -171,532 0.01% 17,508,944
2015-04-29 2015-04-27 9.189 2,047,383 -108,233 0.01% 18,813,394
2015-04-28 2015-04-24 9.106 2,155,616 +101,469 0.01% 19,629,496
2015-04-27 2015-04-23 9.127 2,054,147 -43,487 0.01% 18,748,011
2015-04-24 2015-04-22 9.168 2,097,634 -18,844 0.01% 19,231,737
2015-04-23 2015-04-21 9.251 2,116,478 +13,046 0.01% 19,579,715
2015-04-22 2015-04-20 9.044 2,103,432 +119,347 0.01% 19,023,700
2015-04-21 2015-04-17 9.086 1,984,085 +64,460 0.01% 18,026,436
2015-04-20 2015-04-16 9.230 1,919,625 -10,147 0.01% 17,718,883
2015-04-17 2015-04-15 9.189 1,929,772 -93,738 0.01% 17,732,667
2015-04-16 2015-04-14 8.879 2,023,510 +151,720 0.01% 17,965,848
2015-04-15 2015-04-13 9.044 1,871,790 -53,633 0.01% 16,928,701
2015-04-14 2015-04-10 8.527 1,925,423 -12,080 0.01% 16,417,554
2015-04-13 2015-04-09 8.465 1,937,503 -62,331 0.01% 16,400,261
2015-04-10 2015-04-08 8.258 1,999,834 +65,230 0.01% 16,513,986
2015-04-09 2015-04-02 8.051 1,934,604 +156,553 0.01% 15,574,954
2015-04-08 2015-04-01 8.030 1,778,051 +16,428 0.01% 14,277,791
2015-04-02 2015-03-31 7.947 1,761,623 -326,151 0.01% 14,000,040
2015-04-01 2015-03-30 7.947 2,087,774 -207,287 0.01% 16,592,040
2015-03-31 2015-03-27 7.782 2,295,061 +95,188 0.02% 17,859,412
2015-03-30 2015-03-26 7.761 2,199,873 +64,747 0.01% 17,073,162
2015-03-27 2015-03-25 7.782 2,135,126 +92,288 0.01% 16,614,850
2015-03-26 2015-03-24 7.864 2,042,838 -54,117 0.01% 16,065,809
2015-03-25 2015-03-23 7.927 2,096,955 +42,521 0.01% 16,621,605
2015-03-24 2015-03-20 7.927 2,054,434 +5,798 0.01% 16,284,561
2015-03-23 2015-03-19 7.947 2,048,636 -31,407 0.01% 16,281,001
2015-03-20 2015-03-18 7.885 2,080,043 -98,570 0.01% 16,401,455
2015-03-19 2015-03-17 7.823 2,178,613 +16,428 0.01% 17,043,429
2015-03-18 2015-03-16 7.823 2,162,185 -14,495 0.01% 16,914,912
2015-03-17 2015-03-13 7.823 2,176,680 -272,035 0.01% 17,028,307
2015-03-16 2015-03-12 7.699 2,448,715 -25,125 0.02% 18,852,383
2015-03-13 2015-03-11 7.575 2,473,840 +4,832 0.02% 18,738,627
2015-03-12 2015-03-10 7.616 2,469,008 +17,878 0.02% 18,804,223
2015-03-11 2015-03-09 7.699 2,451,130 +14,495 0.02% 18,870,976
2015-03-10 2015-03-06 7.616 2,436,635 +104,852 0.02% 18,557,667
2015-03-09 2015-03-05 7.657 2,331,783 +67,163 0.02% 17,855,620
2015-03-06 2015-03-04 7.782 2,264,620 +86,007 0.02% 17,622,530
2015-03-05 2015-03-03 7.844 2,178,613 +449,847 0.01% 17,088,517
2015-03-04 2015-03-02 7.989 1,728,766 +2,899 0.01% 13,810,474
2015-03-03 2015-02-27 7.968 1,725,867 -290,395 0.01% 13,751,597
2015-03-02 2015-02-26 7.968 2,016,262 -179,263 0.01% 16,065,446
2015-02-27 2015-02-25 7.927 2,195,525 -12,079 0.01% 17,402,925
2015-02-26 2015-02-24 7.885 2,207,604 -35,756 0.01% 17,407,293
2015-02-25 2015-02-23 7.885 2,243,360 +57,499 0.02% 17,689,234
2015-02-24 2015-02-18 7.927 2,185,861 +7,248 0.01% 17,326,323
2015-02-23 2015-02-16 7.927 2,178,613 +47,352 0.01% 17,268,871
2015-02-17 2015-02-13 7.947 2,131,261 -3,382 0.01% 16,937,642
2015-02-16 2015-02-12 7.906 2,134,643 +169,598 0.01% 16,876,162
2015-02-13 2015-02-11 7.823 1,965,045 -127,561 0.01% 15,372,673
2015-02-12 2015-02-10 7.885 2,092,606 -4,832 0.01% 16,500,516
2015-02-11 2015-02-09 7.885 2,097,438 -7,731 0.01% 16,538,617
2015-02-10 2015-02-06 7.906 2,105,169 -49,769 0.01% 16,643,145
2015-02-09 2015-02-05 7.968 2,154,938 -171,048 0.01% 17,170,407
2015-02-06 2015-02-04 7.823 2,325,986 +195,691 0.02% 18,196,337
2015-02-05 2015-02-03 7.823 2,130,295 -11,113 0.01% 16,665,434
2015-02-04 2015-02-02 7.761 2,141,408 +15,945 0.01% 16,619,416
2015-02-03 2015-01-30 7.864 2,125,463 +66,196 0.01% 16,715,610
2015-02-02 2015-01-29 7.844 2,059,267 +299,093 0.01% 16,152,396
2015-01-30 2015-01-28 7.947 1,760,174 +140,124 0.01% 13,988,524
2015-01-29 2015-01-27 7.968 1,620,050 +56,533 0.01% 12,908,454
2015-01-28 2015-01-26 8.092 1,563,517 +12,080 0.01% 12,652,153
2015-01-27 2015-01-23 8.134 1,551,437 -3,383 0.01% 12,618,617
2015-01-26 2015-01-22 8.092 1,554,820 +32,374 0.01% 12,581,776
2015-01-23 2015-01-21 8.071 1,522,446 -8,698 0.01% 12,288,294
2015-01-22 2015-01-20 7.968 1,531,144 -93,738 0.01% 12,200,057
2015-01-21 2015-01-19 7.823 1,624,882 +127,561 0.01% 12,711,556
2015-01-20 2015-01-16 8.175 1,497,321 -9,180 0.01% 12,240,442
2015-01-19 2015-01-15 8.258 1,506,501 +10,630 0.01% 12,440,201
2015-01-16 2015-01-14 8.175 1,495,871 +143,023 0.01% 12,228,588
2015-01-15 2015-01-13 8.237 1,352,848 -27,541 0.01% 11,143,386
2015-01-14 2015-01-12 8.299 1,380,389 +39,138 0.01% 11,455,946
2015-01-13 2015-01-09 8.340 1,341,251 +19,327 0.01% 11,186,653
2015-01-12 2015-01-08 8.340 1,321,924 -46,869 0.01% 11,025,457
2015-01-09 2015-01-07 8.299 1,368,793 +28,991 0.01% 11,359,710
2015-01-08 2015-01-06 8.320 1,339,802 -20,777 0.01% 11,146,840
2015-01-07 2015-01-05 8.340 1,360,579 -67,646 0.01% 11,347,858
2015-01-06 2015-01-02 8.258 1,428,225 -87,940 0.01% 11,793,823
2015-01-05 2014-12-31 8.113 1,516,165 -142,057 0.01% 12,300,354
2015-01-02 2014-12-29 8.113 1,658,222 -133,359 0.01% 13,452,835
2014-12-30 2014-12-24 7.864 1,791,581 -92,772 0.01% 14,089,810
2014-12-29 2014-12-22 7.864 1,884,353 -18,844 0.01% 14,819,411
2014-12-23 2014-12-19 7.720 1,903,197 +8,214 0.01% 14,691,890
2014-12-22 2014-12-18 7.657 1,894,983 -48,319 0.01% 14,510,826
2014-12-19 2014-12-17 7.657 1,943,302 -3,865 0.01% 14,880,828
2014-12-18 2014-12-16 7.513 1,947,167 -14,496 0.01% 14,628,335
2014-12-17 2014-12-15 7.595 1,961,663 -15,945 0.01% 14,899,632
2014-12-16 2014-12-12 7.657 1,977,608 +19,327 0.01% 15,143,526
2014-12-15 2014-12-11 7.678 1,958,281 -34,306 0.01% 15,036,058
2014-12-12 2014-12-10 7.761 1,992,587 +9,664 0.01% 15,464,420
2014-12-11 2014-12-09 7.720 1,982,923 +125,628 0.01% 15,307,341
2014-12-10 2014-12-08 8.051 1,857,295 -6,281 0.01% 14,952,561
2014-12-09 2014-12-05 7.906 1,863,576 -154,620 0.01% 14,733,148
2014-12-08 2014-12-04 7.637 2,018,196 +128,528 0.01% 15,412,560
2014-12-05 2014-12-03 7.533 1,889,668 -118,381 0.01% 14,235,475
2014-12-04 2014-12-02 7.554 2,008,049 +97,121 0.01% 15,168,836
2014-12-03 2014-12-01 7.451 1,910,928 +111,133 0.01% 14,237,440
2014-12-02 2014-11-28 7.616 1,799,795 -86,491 0.01% 13,707,427
2014-12-01 2014-11-27 7.430 1,886,286 -18,844 0.01% 14,014,805
2014-11-28 2014-11-26 7.451 1,905,130 -74,894 0.01% 14,194,242
2014-11-27 2014-11-25 7.285 1,980,024 +22,710 0.01% 14,424,415
2014-11-26 2014-11-24 7.306 1,957,314 -108,234 0.01% 14,299,481
2014-11-25 2014-11-21 7.161 2,065,548 -12,080 0.01% 14,790,964
2014-11-24 2014-11-20 7.181 2,077,628 +484 0.01% 14,920,465
2014-11-21 2014-11-19 7.223 2,077,144 -14,013 0.01% 15,002,966
2014-11-20 2014-11-18 7.244 2,091,157 +101,469 0.01% 15,147,458
2014-11-19 2014-11-17 7.368 1,989,688 +57,500 0.01% 14,659,530
2014-11-18 2014-11-14 7.471 1,932,188 -17,878 0.01% 14,435,827
2014-11-17 2014-11-13 7.451 1,950,066 -2,900 0.01% 14,529,039
2014-11-14 2014-11-12 7.368 1,952,966 +24,643 0.01% 14,388,972
2014-11-13 2014-11-11 7.409 1,928,323 -114,998 0.01% 14,287,225
2014-11-12 2014-11-10 7.306 2,043,321 +47,835 0.01% 14,927,820
2014-11-11 2014-11-07 7.306 1,995,486 -21,260 0.01% 14,578,353
2014-11-10 2014-11-06 7.326 2,016,746 +16,428 0.01% 14,775,410
2014-11-07 2014-11-05 7.347 2,000,318 +56,050 0.01% 14,696,451
2014-11-06 2014-11-04 7.409 1,944,268 +34,789 0.01% 14,405,364
2014-11-05 2014-11-03 7.430 1,909,479 +68,613 0.01% 14,187,126
2014-11-04 2014-10-31 7.451 1,840,866 -25,126 0.01% 13,715,440
2014-11-03 2014-10-30 7.388 1,865,992 +6,765 0.01% 13,786,787
2014-10-31 2014-10-29 7.409 1,859,227 -123,213 0.01% 13,775,283
2014-10-30 2014-10-28 7.368 1,982,440 -28,025 0.01% 14,606,129
2014-10-29 2014-10-27 7.244 2,010,465 -13,529 0.01% 14,562,959
2014-10-28 2014-10-24 7.285 2,023,994 -8,215 0.01% 14,744,735
2014-10-27 2014-10-23 7.306 2,032,209 -5,798 0.01% 14,846,639
2014-10-24 2014-10-22 7.244 2,038,007 -43,970 0.01% 14,762,462
2014-10-23 2014-10-21 7.161 2,081,977 +483 0.01% 14,908,608
2014-10-22 2014-10-20 7.161 2,081,494 -38,171 0.01% 14,905,150
2014-10-21 2014-10-17 7.119 2,119,665 +14,495 0.01% 15,090,747
2014-10-20 2014-10-16 7.119 2,105,170 +43,004 0.01% 14,987,552
2014-10-17 2014-10-15 7.161 2,062,166 +483 0.01% 14,766,746
2014-10-16 2014-10-14 7.119 2,061,683 -20,777 0.01% 14,677,950
2014-10-15 2014-10-13 7.140 2,082,460 +17,878 0.01% 14,868,969
2014-10-14 2014-10-10 7.140 2,064,582 +9,180 0.01% 14,741,318
2014-10-13 2014-10-09 7.264 2,055,402 -49,285 0.01% 14,931,003
2014-10-10 2014-10-08 7.202 2,104,687 -10,147 0.01% 15,158,347
2014-10-09 2014-10-07 7.264 2,114,834 +7,731 0.01% 15,362,733
2014-10-08 2014-10-06 7.223 2,107,103 +4,349 0.01% 15,219,356
2014-10-07 2014-10-03 7.140 2,102,754 +52,184 0.01% 15,013,870
2014-10-06 2014-09-30 7.119 2,050,570 +28,991 0.01% 14,598,832
2014-10-03 2014-09-29 7.161 2,021,579 +191,342 0.01% 14,476,111
2014-09-30 2014-09-26 7.285 1,830,237 +5,315 0.01% 13,333,221
2014-09-29 2014-09-25 7.306 1,824,922 +26,576 0.01% 13,332,270
2014-09-26 2014-09-24 7.326 1,798,346 +9,180 0.01% 13,175,333
2014-09-25 2014-09-23 7.306 1,789,166 +28,025 0.01% 13,071,048
2014-09-24 2014-09-22 7.347 1,761,141 -18,361 0.01% 12,939,204
2014-09-23 2014-09-19 7.409 1,779,502 -22,710 0.01% 13,184,589
2014-09-22 2014-09-18 7.409 1,802,212 +86,974 0.01% 13,352,850
2014-09-19 2014-09-17 7.451 1,715,238 -67,646 0.01% 12,779,444
2014-09-18 2014-09-16 7.368 1,782,884 +11,113 0.01% 13,135,850
2014-09-17 2014-09-15 7.430 1,771,771 +4,832 0.01% 13,163,977
2014-09-16 2014-09-12 7.430 1,766,939 -6,282 0.01% 13,128,076
2014-09-15 2014-09-11 7.409 1,773,221 +29,475 0.01% 13,138,052
2014-09-12 2014-09-10 7.451 1,743,746 +69,579 0.01% 12,991,844
2014-09-11 2014-09-08 7.616 1,674,167 -2,416 0.01% 12,750,631
2014-09-10 2014-09-05 7.637 1,676,583 -20,294 0.01% 12,803,730
2014-09-08 2014-09-04 7.616 1,696,877 -28,991 0.01% 12,923,593
2014-09-05 2014-09-03 7.575 1,725,868 -73,928 0.01% 13,072,954
2014-09-04 2014-09-02 7.326 1,799,796 +56,533 0.01% 13,185,956
2014-09-03 2014-09-01 7.388 1,743,263 +18,844 0.01% 12,880,010
2014-09-02 2014-08-29 7.409 1,724,419 +39,622 0.01% 12,776,471
2014-09-01 2014-08-28 7.388 1,684,797 +45,902 0.01% 12,448,037
2014-08-29 2014-08-27 7.492 1,638,895 -8,214 0.01% 12,278,485
2014-08-28 2014-08-26 7.554 1,647,109 +11,597 0.01% 12,442,289
2014-08-27 2014-08-25 7.575 1,635,512 +32,856 0.01% 12,388,534
2014-08-26 2014-08-22 7.575 1,602,656 +11,114 0.01% 12,139,659
2014-08-25 2014-08-21 7.575 1,591,542 +81,175 0.01% 12,055,473
2014-08-22 2014-08-20 7.699 1,510,367 +38,655 0.01% 11,628,147
2014-08-21 2014-08-19 7.720 1,471,712 -1,450 0.01% 11,361,005
2014-08-20 2014-08-18 7.699 1,473,162 +89,873 0.01% 11,341,710
2014-08-19 2014-08-15 7.782 1,383,289 -15,462 0.01% 10,764,301
2014-08-18 2014-08-14 7.740 1,398,751 -17,878 0.01% 10,826,725
2014-08-15 2014-08-13 7.823 1,416,629 -32,857 0.01% 11,082,379
2014-08-14 2014-08-12 7.740 1,449,486 -28,508 0.01% 11,219,428
2014-08-13 2014-08-11 7.740 1,477,994 -18,361 0.01% 11,440,088
2014-08-12 2014-08-08 7.616 1,496,355 +36,723 0.01% 11,396,396
2014-08-11 2014-08-07 7.699 1,459,632 +4,831 0.01% 11,237,544
2014-08-08 2014-08-06 7.740 1,454,801 +967 0.01% 11,260,567
2014-08-07 2014-08-05 7.802 1,453,834 +73,927 0.01% 11,343,348
2014-08-06 2014-08-04 7.844 1,379,907 -52,184 0.01% 10,823,659
2014-08-05 2014-08-01 7.761 1,432,091 +5,798 0.01% 11,114,424
2014-08-04 2014-07-31 7.844 1,426,293 -8,697 0.01% 11,187,500
2014-08-01 2014-07-30 7.782 1,434,990 -37,688 0.01% 11,166,622
2014-07-31 2014-07-29 7.802 1,472,678 -19,811 0.01% 11,490,376
2014-07-30 2014-07-28 7.864 1,492,489 -96,154 0.01% 11,737,614
2014-07-29 2014-07-25 7.637 1,588,643 -2,416 0.01% 12,132,150
2014-07-28 2014-07-24 7.616 1,591,059 -24,160 0.01% 12,117,672
2014-07-25 2014-07-23 7.513 1,615,219 -17,877 0.01% 12,134,534
2014-07-24 2014-07-22 7.388 1,633,096 -93,255 0.01% 12,066,047
2014-07-23 2014-07-21 7.264 1,726,351 +21,743 0.01% 12,540,686
2014-07-22 2014-07-18 7.264 1,704,608 -5,798 0.01% 12,382,739
2014-07-21 2014-07-17 7.264 1,710,406 +7,731 0.01% 12,424,857
2014-07-18 2014-07-16 7.306 1,702,675 -20,777 0.01% 12,439,174
2014-07-17 2014-07-15 7.285 1,723,452 +27,058 0.01% 12,555,295
2014-07-16 2014-07-14 7.326 1,696,394 -2,416 0.01% 12,428,396
2014-07-15 2014-07-11 7.264 1,698,810 +3,866 0.01% 12,340,621
2014-07-14 2014-07-10 7.306 1,694,944 -13,530 0.01% 12,382,694
2014-07-11 2014-07-09 7.285 1,708,474 +39,622 0.01% 12,446,181
2014-07-10 2014-07-08 7.451 1,668,852 -11,597 0.01% 12,433,844
2014-07-09 2014-07-07 7.388 1,680,449 -13,046 0.01% 12,415,912
2014-07-08 2014-07-04 7.409 1,693,495 -20,294 0.01% 12,547,350
2014-07-07 2014-07-03 7.347 1,713,789 -20,293 0.01% 12,591,306
2014-07-04 2014-07-02 7.223 1,734,082 -47,836 0.01% 12,525,069
2014-07-03 2014-06-30 7.078 1,781,918 -1,933 0.01% 12,612,434
2014-07-02 2014-06-27 7.057 1,783,851 +11,114 0.01% 12,589,197
2014-06-30 2014-06-26 7.099 1,772,737 -11,114 0.01% 12,584,139
2014-06-27 2014-06-25 7.037 1,783,851 +94,705 0.01% 12,552,279
2014-06-26 2014-06-24 8.045 1,689,146 -105,818 0.01% 13,589,662
2014-06-25 2014-06-23 8.001 1,794,964 +101,440 0.01% 14,361,869
2014-06-24 2014-06-20 8.111 1,693,524 +10,434 0.01% 13,736,870
2014-06-23 2014-06-19 8.067 1,683,090 -25,860 0.01% 13,578,038
2014-06-20 2014-06-18 8.155 1,708,950 -6,351 0.01% 13,937,333
2014-06-19 2014-06-17 8.155 1,715,301 +24,499 0.01% 13,989,129
2014-06-18 2014-06-16 8.310 1,690,802 -2,722 0.01% 14,050,207
2014-06-17 2014-06-13 8.266 1,693,524 -29,943 0.01% 13,998,169
2014-06-16 2014-06-12 8.178 1,723,467 -7,713 0.01% 14,093,715
2014-06-13 2014-06-11 8.155 1,731,180 -5,898 0.01% 14,118,630
2014-06-12 2014-06-10 8.133 1,737,078 -56,710 0.01% 14,128,443
2014-06-11 2014-06-09 8.001 1,793,788 -23,592 0.01% 14,352,460
2014-06-10 2014-06-06 7.913 1,817,380 -8,166 0.01% 14,380,991
2014-06-09 2014-06-05 7.957 1,825,546 -19,962 0.01% 14,526,085
2014-06-06 2014-06-04 7.891 1,845,508 -31,758 0.01% 14,562,890
2014-06-05 2014-06-03 7.913 1,877,266 -87,106 0.01% 14,854,871
2014-06-04 2014-05-30 7.626 1,964,372 -20,870 0.01% 14,981,263
2014-06-03 2014-05-29 7.582 1,985,242 -33,572 0.01% 15,052,911
2014-05-30 2014-05-28 7.582 2,018,814 -137,466 0.01% 15,307,468
2014-05-29 2014-05-27 7.472 2,156,280 +53,081 0.02% 16,112,149
2014-05-28 2014-05-26 7.516 2,103,199 +86,199 0.02% 15,808,234
2014-05-27 2014-05-23 7.538 2,017,000 -71,681 0.01% 15,204,796
2014-05-26 2014-05-22 7.516 2,088,681 -37,656 0.01% 15,699,113
2014-05-23 2014-05-21 7.406 2,126,337 -102,532 0.02% 15,747,803
2014-05-22 2014-05-20 7.318 2,228,869 +94,366 0.02% 16,310,649
2014-05-21 2014-05-19 7.362 2,134,503 +39,924 0.02% 15,714,184
2014-05-20 2014-05-16 7.428 2,094,579 +30,397 0.02% 15,558,770
2014-05-19 2014-05-15 7.406 2,064,182 -10,889 0.01% 15,287,479
2014-05-16 2014-05-14 7.428 2,075,071 -76,672 0.01% 15,413,862
2014-05-15 2014-05-13 7.318 2,151,743 -10,435 0.02% 15,746,248
2014-05-14 2014-05-12 7.318 2,162,178 -81,209 0.02% 15,822,610
2014-05-13 2014-05-09 7.164 2,243,387 +23,138 0.02% 16,070,751
2014-05-12 2014-05-08 7.164 2,220,249 -112,059 0.02% 15,904,999
2014-05-09 2014-05-07 7.097 2,332,308 +69,413 0.02% 16,553,521
2014-05-07 2014-05-02 7.164 2,262,895 +6,351 0.02% 16,210,499
2014-05-05 2014-04-30 7.164 2,256,544 -35,840 0.02% 16,165,002
2014-05-02 2014-04-29 7.208 2,292,384 +65,783 0.02% 16,522,803
2014-04-30 2014-04-28 7.120 2,226,601 -42,192 0.02% 15,852,346
2014-04-29 2014-04-25 7.075 2,268,793 +19,508 0.02% 16,052,716
2014-04-28 2014-04-24 7.164 2,249,285 +69,414 0.02% 16,113,002
2014-04-25 2014-04-23 7.142 2,179,871 +111,152 0.02% 15,567,698
2014-04-24 2014-04-22 7.296 2,068,719 -26,314 0.01% 15,093,088
2014-04-23 2014-04-17 7.340 2,095,033 -907 0.02% 15,377,428
2014-04-22 2014-04-16 7.296 2,095,940 +15,425 0.02% 15,291,689
2014-04-17 2014-04-15 7.274 2,080,515 +79,394 0.01% 15,133,292
2014-04-16 2014-04-14 7.428 2,001,121 -30,850 0.01% 14,864,553
2014-04-15 2014-04-11 7.384 2,031,971 -9,981 0.01% 15,004,134
2014-04-14 2014-04-10 7.538 2,041,952 +170,584 0.01% 15,392,893
2014-04-11 2014-04-09 7.715 1,871,368 -22,684 0.01% 14,436,963
2014-04-10 2014-04-08 7.671 1,894,052 -23,138 0.01% 14,528,466
2014-04-09 2014-04-07 7.494 1,917,190 -24,045 0.01% 14,367,880
2014-04-08 2014-04-04 7.406 1,941,235 -22,684 0.01% 14,376,925
2014-04-07 2014-04-03 7.406 1,963,919 -14,971 0.01% 14,544,924
2014-04-04 2014-04-02 7.296 1,978,890 +29,489 0.01% 14,437,708
2014-04-03 2014-04-01 7.428 1,949,401 -11,796 0.01% 14,480,371
2014-04-02 2014-03-31 7.450 1,961,197 -38,109 0.01% 14,611,222
2014-04-01 2014-03-28 7.384 1,999,306 +14,972 0.01% 14,762,934
2014-03-31 2014-03-27 7.274 1,984,334 -112,967 0.01% 14,433,688
2014-03-28 2014-03-26 7.296 2,097,301 -25,406 0.02% 15,301,618
2014-03-27 2014-03-25 7.053 2,122,707 +27,220 0.02% 14,972,304
2014-03-26 2014-03-24 7.075 2,095,487 +51,267 0.02% 14,826,499
2014-03-25 2014-03-21 6.921 2,044,220 +127,484 0.01% 14,148,353
2014-03-24 2014-03-20 6.745 1,916,736 +4,083 0.01% 12,928,029
2014-03-21 2014-03-19 6.833 1,912,653 -6,805 0.01% 13,069,124
2014-03-20 2014-03-18 6.833 1,919,458 -454 0.01% 13,115,623
2014-03-19 2014-03-17 6.855 1,919,912 +18,601 0.01% 13,161,043
2014-03-18 2014-03-14 6.877 1,901,311 +29,490 0.01% 13,075,442
2014-03-17 2014-03-13 6.921 1,871,821 -9,981 0.01% 12,955,154
2014-03-14 2014-03-12 6.943 1,881,802 +24,952 0.01% 13,065,712
2014-03-13 2014-03-11 6.965 1,856,850 +15,425 0.01% 12,933,394
2014-03-12 2014-03-10 6.987 1,841,425 +44,461 0.01% 12,866,544
2014-03-11 2014-03-07 7.053 1,796,964 -22,230 0.01% 12,674,708
2014-03-10 2014-03-06 7.075 1,819,194 +36,748 0.01% 12,871,604
2014-03-07 2014-03-05 7.097 1,782,446 +73,950 0.01% 12,650,884
2014-03-06 2014-03-04 7.186 1,708,496 +15,879 0.01% 12,276,658
2014-03-05 2014-03-03 7.208 1,692,617 -1,361 0.01% 12,199,866
2014-03-04 2014-02-28 7.252 1,693,978 +17,693 0.01% 12,284,353
2014-03-03 2014-02-27 7.406 1,676,285 +3,176 0.01% 12,414,686
2014-02-28 2014-02-26 7.252 1,673,109 +29,943 0.01% 12,133,015
2014-02-27 2014-02-25 7.252 1,643,166 -11,795 0.01% 11,915,875
2014-02-26 2014-02-24 7.252 1,654,961 +46,729 0.01% 12,001,410
2014-02-25 2014-02-21 7.384 1,608,232 +35,841 0.01% 11,875,232
2014-02-24 2014-02-20 7.450 1,572,391 +63,969 0.01% 11,714,557
2014-02-21 2014-02-19 7.693 1,508,422 +10,888 0.01% 11,603,711
2014-02-20 2014-02-18 7.759 1,497,534 -23,591 0.01% 11,618,979
2014-02-19 2014-02-17 7.737 1,521,125 -24,045 0.01% 11,768,487
2014-02-18 2014-02-14 7.626 1,545,170 +5,444 0.01% 11,784,224
2014-02-17 2014-02-13 7.582 1,539,726 +28,128 0.01% 11,674,828
2014-02-14 2014-02-12 7.693 1,511,598 -27,675 0.01% 11,628,142
2014-02-13 2014-02-11 7.494 1,539,273 -19,054 0.01% 11,535,679
2014-02-12 2014-02-10 7.252 1,558,327 +6,351 0.01% 11,300,642
2014-02-11 2014-02-07 7.318 1,551,976 +37,656 0.01% 11,357,211
2014-02-10 2014-02-06 7.274 1,514,320 +14,064 0.01% 11,014,891
2014-02-07 2014-02-05 7.252 1,500,256 +24,499 0.01% 10,879,524
2014-02-06 2014-02-04 7.252 1,475,757 +22,684 0.01% 10,701,862
2014-02-05 2014-01-30 7.472 1,453,073 +20,869 0.01% 10,857,648
2014-02-04 2014-01-28 7.340 1,432,204 +908 0.01% 10,512,299
2014-01-29 2014-01-27 7.318 1,431,296 +20,869 0.01% 10,474,086
2014-01-28 2014-01-24 7.472 1,410,427 +6,352 0.01% 10,538,988
2014-01-27 2014-01-23 7.494 1,404,075 +41,285 0.01% 10,522,473
2014-01-24 2014-01-22 7.693 1,362,790 -4,991 0.01% 10,483,420
2014-01-23 2014-01-21 7.626 1,367,781 -10,435 0.01% 10,431,368
2014-01-22 2014-01-20 7.472 1,378,216 +17,694 0.01% 10,298,301
2014-01-21 2014-01-17 7.604 1,360,522 +24,953 0.01% 10,346,019
2014-01-20 2014-01-16 7.693 1,335,569 +13,156 0.01% 10,274,019
2014-01-17 2014-01-15 7.759 1,322,413 +20,870 0.01% 10,260,260
2014-01-16 2014-01-14 7.847 1,301,543 +1,814 0.01% 10,213,089
2014-01-15 2014-01-13 7.935 1,299,729 -14,517 0.01% 10,313,449
2014-01-14 2014-01-10 7.869 1,314,246 +12,703 0.01% 10,341,737
2014-01-13 2014-01-09 7.847 1,301,543 -2,722 0.01% 10,213,089
2014-01-10 2014-01-08 7.935 1,304,265 +20,869 0.01% 10,349,442
2014-01-09 2014-01-07 7.979 1,283,396 -1,361 0.01% 10,240,422
2014-01-08 2014-01-06 7.891 1,284,757 +29,036 0.01% 10,138,008
2014-01-07 2014-01-03 8.089 1,255,721 +48,997 0.01% 10,157,991
2014-01-06 2014-01-02 8.332 1,206,724 -1,815 0.01% 10,054,219
2014-01-03 2013-12-31 8.398 1,208,539 -18,147 0.01% 10,149,257
2014-01-02 2013-12-27 8.376 1,226,686 +14,518 0.01% 10,274,616
2013-12-30 2013-12-24 8.354 1,212,168 +8,166 0.01% 10,126,296
2013-12-27 2013-12-20 8.266 1,204,002 +39,017 0.01% 9,951,925
2013-12-23 2013-12-19 8.508 1,164,985 +14,971 0.01% 9,911,885
2013-12-20 2013-12-18 8.618 1,150,014 -6,805 0.01% 9,911,251
2013-12-19 2013-12-17 8.596 1,156,819 +454 0.01% 9,944,401
2013-12-18 2013-12-16 8.574 1,156,365 -7,713 0.01% 9,915,010
2013-12-17 2013-12-13 8.486 1,164,078 +19,962 0.01% 9,878,509
2013-12-16 2013-12-12 8.464 1,144,116 -29,035 0.01% 9,683,891
2013-12-13 2013-12-11 8.486 1,173,151 +23,591 0.01% 9,955,504
2013-12-12 2013-12-10 8.662 1,149,560 +1,361 0.01% 9,958,016
2013-12-11 2013-12-09 8.751 1,148,199 -16,786 0.01% 10,047,460
2013-12-10 2013-12-06 8.729 1,164,985 -4,991 0.01% 10,168,669
2013-12-09 2013-12-05 8.707 1,169,976 -6,805 0.01% 10,186,445
2013-12-06 2013-12-04 8.662 1,176,781 +20,870 0.01% 10,193,816
2013-12-05 2013-12-03 8.729 1,155,911 +4,083 0.01% 10,089,466
2013-12-04 2013-12-02 8.817 1,151,828 +2,268 0.01% 10,155,381
2013-12-03 2013-11-29 8.773 1,149,560 -11,796 0.01% 10,084,708
2013-12-02 2013-11-28 8.729 1,161,356 -42,646 0.01% 10,136,993
2013-11-29 2013-11-27 8.773 1,204,002 -20,415 0.01% 10,562,309
2013-11-28 2013-11-26 8.640 1,224,417 +14,971 0.01% 10,579,473
2013-11-27 2013-11-25 8.685 1,209,446 -14,518 0.01% 10,503,434
2013-11-26 2013-11-22 8.707 1,223,964 +30,851 0.01% 10,656,494
2013-11-25 2013-11-21 8.662 1,193,113 +39,016 0.01% 10,335,292
2013-11-22 2013-11-20 8.773 1,154,097 +7,259 0.01% 10,124,509
2013-11-21 2013-11-19 8.751 1,146,838 -61,701 0.01% 10,035,550
2013-11-20 2013-11-18 8.729 1,208,539 -181,926 0.01% 10,548,834
2013-11-19 2013-11-15 8.310 1,390,465 -88,014 0.01% 11,554,470
2013-11-18 2013-11-14 8.045 1,478,479 -48,544 0.01% 11,894,786
2013-11-15 2013-11-13 7.979 1,527,023 +31,758 0.01% 12,184,361
2013-11-14 2013-11-12 8.178 1,495,265 -5,898 0.01% 12,227,585
2013-11-13 2013-11-11 8.200 1,501,163 -3,630 0.01% 12,308,904
2013-11-12 2013-11-08 8.045 1,504,793 +6,805 0.01% 12,106,490
2013-11-11 2013-11-07 8.089 1,497,988 +4,084 0.01% 12,117,778
2013-11-08 2013-11-06 8.155 1,493,904 +59,432 0.01% 12,183,527
2013-11-07 2013-11-05 8.266 1,434,472 +24,045 0.01% 11,856,922
2013-11-06 2013-11-04 8.310 1,410,427 -49,905 0.01% 11,720,350
2013-11-05 2013-11-01 8.310 1,460,332 -26,767 0.01% 12,135,050
2013-11-04 2013-10-31 8.222 1,487,099 -284,912 0.01% 12,226,364
2013-11-01 2013-10-30 8.133 1,772,011 -29,490 0.01% 14,412,569
2013-10-31 2013-10-29 7.913 1,801,501 -39,016 0.01% 14,255,339
2013-10-30 2013-10-28 7.671 1,840,517 +3,629 0.01% 14,117,821
2013-10-29 2013-10-25 7.671 1,836,888 +175,121 0.01% 14,089,985
2013-10-28 2013-10-24 7.781 1,661,767 +83,024 0.01% 12,929,849
2013-10-25 2013-10-23 7.891 1,578,743 +78,033 0.01% 12,457,849
2013-10-24 2013-10-22 8.045 1,500,710 -17,240 0.01% 12,073,641
2013-10-23 2013-10-21 8.045 1,517,950 +5,898 0.01% 12,212,341
2013-10-22 2013-10-18 8.045 1,512,052 +47,183 0.01% 12,164,890
2013-10-21 2013-10-17 8.001 1,464,869 +2,722 0.01% 11,720,713
2013-10-18 2013-10-16 8.111 1,462,147 +22,684 0.01% 11,860,076
2013-10-17 2013-10-15 8.155 1,439,463 -63,515 0.01% 11,739,533
2013-10-16 2013-10-11 8.045 1,502,978 -21,777 0.01% 12,091,887
2013-10-15 2013-10-10 7.979 1,524,755 +19,962 0.01% 12,166,264
2013-10-11 2013-10-09 8.001 1,504,793 -244,534 0.01% 12,040,153
2013-10-10 2013-10-08 8.045 1,749,327 -14,064 0.01% 14,073,836
2013-10-09 2013-10-07 8.001 1,763,391 -19,509 0.01% 14,109,248
2013-10-08 2013-10-04 8.023 1,782,900 -53,534 0.01% 14,304,641
2013-10-07 2013-10-03 8.023 1,836,434 +1,815 0.01% 14,734,158
2013-10-04 2013-10-02 7.869 1,834,619 -14,518 0.01% 14,436,526
2013-10-03 2013-09-30 7.869 1,849,137 -50,359 0.01% 14,550,768
2013-10-02 2013-09-27 8.023 1,899,496 +390,620 0.01% 15,240,120
2013-09-30 2013-09-26 8.111 1,508,876 -907 0.01% 12,239,114
2013-09-27 2013-09-25 8.155 1,509,783 +10,434 0.01% 12,313,028
2013-09-26 2013-09-24 8.133 1,499,349 -2,268 0.01% 12,194,885
2013-09-25 2013-09-23 8.200 1,501,617 -8,620 0.01% 12,312,627
2013-09-24 2013-09-19 8.222 1,510,237 -87,561 0.01% 12,416,596
2013-09-23 2013-09-18 8.023 1,597,798 +26,768 0.01% 12,819,523
2013-09-19 2013-09-17 8.089 1,571,030 +18,601 0.01% 12,708,642
2013-09-18 2013-09-16 8.178 1,552,429 -159,243 0.01% 12,695,046
2013-09-17 2013-09-13 7.979 1,711,672 +115,689 0.01% 13,657,705
2013-09-16 2013-09-12 8.133 1,595,983 -46,729 0.01% 12,980,853
2013-09-13 2013-09-11 8.089 1,642,712 -8,620 0.01% 13,288,504
2013-09-12 2013-09-10 8.178 1,651,332 -62,154 0.01% 13,503,829
2013-09-11 2013-09-09 8.045 1,713,486 -193,723 0.01% 13,785,484
2013-09-10 2013-09-06 7.693 1,907,209 +11,342 0.01% 14,671,426
2013-09-09 2013-09-05 7.693 1,895,867 -52,173 0.01% 14,584,176
2013-09-06 2013-09-04 7.715 1,948,040 -50,359 0.01% 15,028,461
2013-09-05 2013-09-03 7.671 1,998,399 -19,054 0.01% 15,328,867
2013-09-04 2013-09-02 7.516 2,017,453 -102,986 0.01% 15,163,743
2013-09-03 2013-08-30 7.340 2,120,439 -93,912 0.02% 15,563,907
2013-09-02 2013-08-29 7.406 2,214,351 +75,765 0.02% 16,399,641
2013-08-30 2013-08-28 7.252 2,138,586 -1,361 0.02% 15,508,551
2013-08-29 2013-08-27 7.362 2,139,947 +49,451 0.02% 15,754,263
2013-08-28 2013-08-26 7.494 2,090,496 -2,268 0.01% 15,666,676
2013-08-27 2013-08-23 7.406 2,092,764 +10,888 0.02% 15,499,159
2013-08-26 2013-08-22 7.450 2,081,876 +7,259 0.01% 15,510,299
2013-08-23 2013-08-21 7.318 2,074,617 +2,268 0.01% 15,181,847
2013-08-22 2013-08-20 7.406 2,072,349 +131,568 0.01% 15,347,964
2013-08-21 2013-08-19 7.604 1,940,781 +454 0.01% 14,758,568
2013-08-20 2013-08-16 7.715 1,940,327 -34,934 0.01% 14,968,958
2013-08-19 2013-08-15 7.582 1,975,261 -283,097 0.01% 14,977,231
2013-08-16 2013-08-13 7.538 2,258,358 +15,879 0.02% 17,024,231
2013-08-15 2013-08-12 7.142 2,242,479 -129,753 0.02% 16,014,818
2013-08-13 2013-08-09 6.877 2,372,232 -10,435 0.02% 16,313,996
2013-08-12 2013-08-08 6.833 2,382,667 -23,592 0.02% 16,280,722
2013-08-09 2013-08-07 6.855 2,406,259 +38,999 0.02% 16,494,964
2013-08-08 2013-08-06 6.965 2,367,260 -9,981 0.02% 16,488,519
2013-08-07 2013-08-05 6.965 2,377,241 -29,489 0.02% 16,558,039
2013-08-06 2013-08-02 6.943 2,406,730 -1,361 0.02% 16,710,388
2013-08-05 2013-08-01 6.877 2,408,091 +83,477 0.02% 16,560,601
2013-08-02 2013-07-31 6.921 2,324,614 +9,527 0.02% 16,089,002
2013-08-01 2013-07-30 6.943 2,315,087 +51,266 0.02% 16,074,093
2013-07-31 2013-07-29 6.921 2,263,821 +454 0.02% 15,668,244
2013-07-30 2013-07-26 7.031 2,263,367 -18,147 0.02% 15,914,547
2013-07-29 2013-07-25 7.031 2,281,514 +8,166 0.02% 16,042,145
2013-07-26 2013-07-24 7.053 2,273,348 -40,831 0.02% 16,034,835
2013-07-25 2013-07-23 6.987 2,314,179 -109,791 0.02% 16,169,806
2013-07-24 2013-07-22 6.745 2,423,970 +32,665 0.02% 16,349,229
2013-07-23 2013-07-19 6.789 2,391,305 +47,636 0.02% 16,234,327
2013-07-22 2013-07-18 6.877 2,343,669 +67,599 0.02% 16,117,567
2013-07-19 2013-07-17 6.877 2,276,070 +63,969 0.02% 15,652,684
2013-07-18 2013-07-16 6.921 2,212,101 -60,793 0.02% 15,310,283
2013-07-17 2013-07-15 6.921 2,272,894 +47,636 0.02% 15,731,040
2013-07-16 2013-07-12 6.943 2,225,258 +10,889 0.02% 15,450,393
2013-07-15 2013-07-11 7.031 2,214,369 -95,727 0.02% 15,570,024
2013-07-12 2013-07-10 6.789 2,310,096 -36,295 0.02% 15,683,008
2013-07-11 2013-07-09 6.679 2,346,391 +32,212 0.02% 15,670,816
2013-07-10 2013-07-08 6.679 2,314,179 +16,332 0.02% 15,455,682
2013-07-09 2013-07-05 6.789 2,297,847 -77,579 0.02% 15,599,850
2013-07-08 2013-07-04 6.679 2,375,426 +22,230 0.02% 15,864,732
2013-07-05 2013-07-03 6.635 2,353,196 +147,900 0.02% 15,612,527
2013-07-04 2013-07-02 6.943 2,205,296 +51,266 0.02% 15,311,793
2013-07-03 2013-06-28 7.053 2,154,030 +908 0.02% 15,193,238
2013-07-02 2013-06-27 6.965 2,153,122 -66,692 0.02% 14,996,998
2013-06-28 2013-06-26 6.921 2,219,814 -166,047 0.02% 15,363,665
2013-06-27 2013-06-25 6.635 2,385,861 +64,423 0.02% 15,829,246
2013-06-26 2013-06-24 6.591 2,321,438 +160,603 0.02% 15,299,488
2013-06-25 2013-06-21 6.789 2,160,835 -28,582 0.02% 14,669,690
2013-06-24 2013-06-20 6.811 2,189,417 +122,494 0.02% 14,911,989
2013-06-21 2013-06-19 7.911 2,066,923 +73,950 0.01% 16,351,797
2013-06-20 2013-06-18 8.028 1,992,973 +231,924 0.01% 16,000,001
2013-06-19 2013-06-17 8.028 1,761,049 -3,418 0.01% 14,138,067
2013-06-18 2013-06-14 7.888 1,764,467 +110,229 0.01% 13,917,714
2013-06-17 2013-06-13 7.864 1,654,238 +130,309 0.01% 13,009,534
2013-06-14 2013-06-11 8.075 1,523,929 -4,272 0.01% 12,305,756
2013-06-13 2013-06-10 8.215 1,528,201 +427 0.01% 12,554,866
2013-06-11 2013-06-07 8.239 1,527,774 +29,480 0.01% 12,587,117
2013-06-10 2013-06-06 8.286 1,498,294 +11,108 0.01% 12,414,373
2013-06-07 2013-06-05 8.403 1,487,186 +65,368 0.01% 12,496,380
2013-06-06 2013-06-04 8.450 1,421,818 +2,564 0.01% 12,013,670
2013-06-05 2013-06-03 8.473 1,419,254 -855 0.01% 12,025,224
2013-06-04 2013-05-31 8.520 1,420,109 +14,099 0.01% 12,098,946
2013-06-03 2013-05-30 8.543 1,406,010 +3,418 0.01% 12,011,735
2013-05-31 2013-05-29 8.590 1,402,592 +17,517 0.01% 12,048,193
2013-05-30 2013-05-28 8.707 1,385,075 -427 0.01% 12,059,817
2013-05-29 2013-05-27 8.543 1,385,502 -3,845 0.01% 11,836,533
2013-05-28 2013-05-24 8.543 1,389,347 +22,216 0.01% 11,869,381
2013-05-27 2013-05-23 8.590 1,367,131 +39,307 0.01% 11,743,584
2013-05-24 2013-05-22 8.801 1,327,824 -12,818 0.01% 11,685,649
2013-05-23 2013-05-21 8.754 1,340,642 +20,081 0.01% 11,735,697
2013-05-22 2013-05-20 8.824 1,320,561 +17,517 0.01% 11,652,639
2013-05-21 2013-05-16 8.777 1,303,044 +17,944 0.01% 11,437,071
2013-05-20 2013-05-15 8.871 1,285,100 +10,254 0.01% 11,399,889
2013-05-16 2013-05-14 8.801 1,274,846 +13,672 0.01% 11,219,411
2013-05-15 2013-05-13 8.894 1,261,174 +3,845 0.01% 11,217,164
2013-05-14 2013-05-10 9.058 1,257,329 +1,282 0.01% 11,388,968
2013-05-13 2013-05-09 8.964 1,256,047 +2,136 0.01% 11,259,760
2013-05-10 2013-05-08 8.988 1,253,911 -14,954 0.01% 11,269,961
2013-05-09 2013-05-07 8.871 1,268,865 -10,681 0.01% 11,255,871
2013-05-08 2013-05-06 8.801 1,279,546 -23,498 0.01% 11,260,774
2013-05-07 2013-05-03 8.707 1,303,044 -855 0.01% 11,345,575
2013-05-06 2013-05-02 8.660 1,303,899 +428 0.01% 11,291,981
2013-05-03 2013-04-30 8.684 1,303,471 -55,542 0.01% 11,318,784
2013-05-02 2013-04-29 8.520 1,359,013 -10,254 0.01% 11,578,425
2013-04-30 2013-04-26 8.637 1,369,267 -18,799 0.01% 11,826,030
2013-04-29 2013-04-25 8.496 1,388,066 -13,671 0.01% 11,793,460
2013-04-26 2013-04-24 8.332 1,401,737 -138,427 0.01% 11,679,951
2013-04-25 2013-04-23 8.075 1,540,164 +78,185 0.01% 12,436,854
2013-04-24 2013-04-22 8.262 1,461,979 +28,626 0.01% 12,079,260
2013-04-23 2013-04-19 8.262 1,433,353 -46,570 0.01% 11,842,744
2013-04-22 2013-04-18 7.958 1,479,923 -18,799 0.01% 11,777,213
2013-04-19 2013-04-17 7.958 1,498,722 +119,201 0.01% 11,926,815
2013-04-18 2013-04-16 8.145 1,379,521 -23,071 0.01% 11,236,525
2013-04-17 2013-04-15 8.122 1,402,592 +6,409 0.01% 11,391,615
2013-04-16 2013-04-12 8.239 1,396,183 +13,672 0.01% 11,502,957
2013-04-15 2013-04-11 8.262 1,382,511 -58,960 0.01% 11,422,674
2013-04-12 2013-04-10 8.192 1,441,471 +95,703 0.01% 11,808,601
2013-04-11 2013-04-09 8.286 1,345,768 -11,109 0.01% 11,150,592
2013-04-10 2013-04-08 8.239 1,356,877 +4,273 0.01% 11,179,120
2013-04-09 2013-04-05 8.215 1,352,604 -21,363 0.01% 11,112,257
2013-04-08 2013-04-03 8.426 1,373,967 +49,561 0.01% 11,577,193
2013-04-05 2013-04-02 8.543 1,324,406 +5,981 0.01% 11,314,581
2013-04-03 2013-03-28 8.707 1,318,425 -29,052 0.01% 11,479,497
2013-04-02 2013-03-27 8.894 1,347,477 +33,325 0.01% 11,984,763
2013-03-28 2013-03-26 8.847 1,314,152 +41,015 0.01% 11,626,845
2013-03-27 2013-03-25 8.918 1,273,137 -11,963 0.01% 11,353,365
2013-03-26 2013-03-22 8.824 1,285,100 +12,390 0.01% 11,339,731
2013-03-25 2013-03-21 8.918 1,272,710 -17,090 0.01% 11,349,557
2013-03-22 2013-03-20 8.871 1,289,800 +9,400 0.01% 11,441,582
2013-03-21 2013-03-19 8.684 1,280,400 -4,273 0.01% 11,118,445
2013-03-20 2013-03-18 8.707 1,284,673 +20,081 0.01% 11,185,619
2013-03-19 2013-03-15 8.894 1,264,592 +3,418 0.01% 11,247,565
2013-03-18 2013-03-14 8.964 1,261,174 +33,752 0.01% 11,305,721
2013-03-15 2013-03-13 8.941 1,227,422 +8,118 0.01% 10,974,424
2013-03-14 2013-03-12 9.128 1,219,304 +20,935 0.01% 11,130,152
2013-03-13 2013-03-11 9.292 1,198,369 +14,953 0.01% 11,135,393
2013-03-12 2013-03-08 9.339 1,183,416 -23,071 0.01% 11,051,846
2013-03-11 2013-03-07 9.199 1,206,487 +20,080 0.01% 11,097,871
2013-03-08 2013-03-06 9.316 1,186,407 -6,836 0.01% 11,052,010
2013-03-07 2013-03-05 9.105 1,193,243 +19,654 0.01% 10,864,331
2013-03-06 2013-03-04 9.058 1,173,589 +36,743 0.01% 10,630,446
2013-03-05 2013-03-01 9.292 1,136,846 -7,691 0.01% 10,563,714
2013-03-04 2013-02-28 9.362 1,144,537 -44,006 0.01% 10,715,546
2013-03-01 2013-02-27 9.152 1,188,543 +56,396 0.01% 10,877,176
2013-02-28 2013-02-26 9.152 1,132,147 +12,390 0.01% 10,361,057
2013-02-27 2013-02-25 9.362 1,119,757 +31,616 0.01% 10,483,547
2013-02-26 2013-02-22 9.362 1,088,141 +27,771 0.01% 10,187,547
2013-02-25 2013-02-21 9.503 1,060,370 +10,681 0.01% 10,076,459
2013-02-22 2013-02-20 9.807 1,049,689 -11,963 0.01% 10,294,355
2013-02-21 2013-02-19 9.620 1,061,652 +7,264 0.01% 10,212,886
2013-02-20 2013-02-18 9.807 1,054,388 +9,826 0.01% 10,340,439
2013-02-19 2013-02-15 9.901 1,044,562 +11,109 0.01% 10,341,870
2013-02-18 2013-02-14 9.924 1,033,453 -26,490 0.01% 10,256,072
2013-02-15 2013-02-08 9.596 1,059,943 +7,691 0.01% 10,171,637
2013-02-14 2013-02-07 9.573 1,052,252 +20,935 0.01% 10,073,202
2013-02-08 2013-02-06 9.877 1,031,317 -8,545 0.01% 10,186,597
2013-02-07 2013-02-05 9.854 1,039,862 +48,706 0.01% 10,246,659
2013-02-06 2013-02-04 10.252 991,156 -43,579 0.01% 10,161,097
2013-02-05 2013-02-01 10.182 1,034,735 -31,189 0.01% 10,535,202
2013-02-04 2013-01-31 9.877 1,065,924 +7,263 0.01% 10,528,419
2013-02-01 2013-01-30 9.830 1,058,661 -20,935 0.01% 10,407,123
2013-01-31 2013-01-29 9.737 1,079,596 +6,836 0.01% 10,511,848
2013-01-30 2013-01-28 9.854 1,072,760 -2,991 0.01% 10,570,831
2013-01-29 2013-01-25 9.877 1,075,751 -12,390 0.01% 10,625,483
2013-01-28 2013-01-24 9.854 1,088,141 -7,263 0.01% 10,722,394
2013-01-25 2013-01-23 9.737 1,095,404 -34,606 0.01% 10,665,768
2013-01-24 2013-01-22 9.667 1,130,010 -26,917 0.01% 10,923,374
2013-01-23 2013-01-21 9.503 1,156,927 -29,907 0.01% 10,994,019
2013-01-22 2013-01-18 9.386 1,186,834 -71,777 0.01% 11,139,324
2013-01-21 2013-01-17 9.175 1,258,611 +15,808 0.01% 11,547,875
2013-01-18 2013-01-16 9.245 1,242,803 +64,087 0.01% 11,490,102
2013-01-17 2013-01-15 9.433 1,178,716 -12,390 0.01% 11,118,308
2013-01-16 2013-01-14 9.409 1,191,106 -9,827 0.01% 11,207,299
2013-01-15 2013-01-11 9.292 1,200,933 -3,418 0.01% 11,159,218
2013-01-14 2013-01-10 9.339 1,204,351 -30,334 0.01% 11,247,356
2013-01-11 2013-01-09 9.245 1,234,685 -51,269 0.01% 11,415,048
2013-01-10 2013-01-08 9.035 1,285,954 +34,606 0.01% 11,618,156
2013-01-09 2013-01-07 9.222 1,251,348 -427 0.01% 11,539,814
2013-01-08 2013-01-04 9.245 1,251,775 -18,371 0.01% 11,573,051
2013-01-07 2013-01-03 9.269 1,270,146 -21,790 0.01% 11,772,625
2013-01-04 2013-01-02 9.222 1,291,936 -12,817 0.01% 11,914,113
2013-01-03 2012-12-31 8.964 1,304,753 -42,724 0.01% 11,696,382
2013-01-02 2012-12-27 8.964 1,347,477 -9,400 0.01% 12,079,379
2012-12-28 2012-12-24 8.894 1,356,877 +4,273 0.01% 12,068,368
2012-12-27 2012-12-20 8.988 1,352,604 -13,245 0.01% 12,156,999
2012-12-21 2012-12-19 8.941 1,365,849 -43,579 0.01% 12,212,105
2012-12-20 2012-12-18 8.801 1,409,428 +5,127 0.01% 12,403,813
2012-12-19 2012-12-17 8.730 1,404,301 +5,554 0.01% 12,260,086
2012-12-18 2012-12-14 8.894 1,398,747 -80,749 0.01% 12,440,770
2012-12-17 2012-12-13 8.684 1,479,496 -37,170 0.01% 12,847,309
2012-12-14 2012-12-12 8.660 1,516,666 -85,449 0.01% 13,134,579
2012-12-13 2012-12-11 8.262 1,602,115 -16,235 0.01% 13,237,101
2012-12-12 2012-12-10 8.239 1,618,350 -38,452 0.01% 13,333,360
2012-12-11 2012-12-07 8.098 1,656,802 -32,470 0.01% 13,417,487
2012-12-10 2012-12-06 8.028 1,689,272 +3,845 0.01% 13,561,827
2012-12-07 2012-12-05 8.028 1,685,427 +3,418 0.01% 13,530,958
2012-12-06 2012-12-04 7.841 1,682,009 +1,282 0.01% 13,188,567
2012-12-05 2012-12-03 7.818 1,680,727 +24,352 0.01% 13,139,176
2012-12-04 2012-11-30 7.958 1,656,375 -54,259 0.01% 13,181,416
2012-12-03 2012-11-29 7.888 1,710,634 +12,390 0.01% 13,493,092
2012-11-30 2012-11-28 7.841 1,698,244 +6,835 0.01% 13,315,865
2012-11-29 2012-11-27 7.958 1,691,409 -18,371 0.01% 13,460,216
2012-11-28 2012-11-26 7.911 1,709,780 -4,700 0.01% 13,526,375
2012-11-27 2012-11-23 7.935 1,714,480 -18,371 0.01% 13,603,686
2012-11-26 2012-11-22 7.841 1,732,851 -6,409 0.01% 13,587,217
2012-11-23 2012-11-21 7.841 1,739,260 -28,625 0.01% 13,637,470
2012-11-22 2012-11-20 7.701 1,767,885 +17,944 0.01% 13,613,644
2012-11-21 2012-11-19 7.724 1,749,941 -61,950 0.01% 13,516,425
2012-11-20 2012-11-16 7.724 1,811,891 +72,204 0.01% 13,994,922
2012-11-19 2012-11-15 7.701 1,739,687 +32,898 0.01% 13,396,505
2012-11-16 2012-11-14 7.888 1,706,789 -86,731 0.01% 13,462,763
2012-11-15 2012-11-13 7.654 1,793,520 +8,545 0.01% 13,727,089
2012-11-14 2012-11-12 7.794 1,784,975 +60,241 0.01% 13,912,361
2012-11-13 2012-11-09 7.794 1,724,734 -427 0.01% 13,442,834
2012-11-12 2012-11-08 7.911 1,725,161 +5,554 0.01% 13,648,057
2012-11-09 2012-11-07 8.052 1,719,607 +18,372 0.01% 13,845,611
2012-11-08 2012-11-06 8.098 1,701,235 -122,619 0.01% 13,777,325
2012-11-07 2012-11-05 7.981 1,823,854 +111,937 0.01% 14,556,901
2012-11-06 2012-11-02 8.098 1,711,917 -16,705 0.01% 13,863,832
2012-11-05 2012-11-01 7.958 1,728,622 -44,860 0.01% 13,756,357
2012-11-02 2012-10-31 7.864 1,773,482 -24,353 0.01% 13,947,313
2012-11-01 2012-10-30 7.747 1,797,835 -47,852 0.01% 13,928,434
2012-10-31 2012-10-29 7.818 1,845,687 -41,869 0.01% 14,428,760
2012-10-30 2012-10-26 7.583 1,887,556 +39,306 0.01% 14,314,274
2012-10-29 2012-10-25 7.701 1,848,250 +10,254 0.01% 14,232,497
2012-10-26 2012-10-24 7.818 1,837,996 +5,127 0.01% 14,368,635
2012-10-25 2012-10-22 7.841 1,832,869 -54,260 0.01% 14,371,454
2012-10-24 2012-10-19 7.701 1,887,129 +427 0.01% 14,531,885
2012-10-22 2012-10-18 7.701 1,886,702 -82,885 0.01% 14,528,597
2012-10-19 2012-10-17 7.583 1,969,587 -37,170 0.01% 14,936,356
2012-10-18 2012-10-16 7.443 2,006,757 +31,188 0.02% 14,936,416
2012-10-17 2012-10-15 7.537 1,975,569 -16,235 0.02% 14,889,241
2012-10-16 2012-10-12 7.537 1,991,804 -72,631 0.02% 15,011,599
2012-10-15 2012-10-11 7.443 2,064,435 -72,632 0.02% 15,365,716
2012-10-12 2012-10-10 7.256 2,137,067 +2,564 0.02% 15,506,162
2012-10-11 2012-10-09 7.186 2,134,503 -21,790 0.02% 15,337,678
2012-10-10 2012-10-08 7.139 2,156,293 +21,363 0.02% 15,393,313
2012-10-09 2012-10-05 7.232 2,134,930 -19,654 0.02% 15,440,686
2012-10-08 2012-10-04 7.139 2,154,584 -15,380 0.02% 15,381,113
2012-10-05 2012-10-03 7.139 2,169,964 -66,223 0.02% 15,490,907
2012-10-04 2012-09-28 7.069 2,236,187 -10,254 0.02% 15,806,639
2012-10-03 2012-09-27 7.069 2,246,441 -85,876 0.02% 15,879,120
2012-09-28 2012-09-26 6.905 2,332,317 -24,780 0.02% 16,104,012
2012-09-27 2012-09-25 6.998 2,357,097 +45,288 0.02% 16,495,790
2012-09-26 2012-09-24 7.069 2,311,809 -19,226 0.02% 16,341,178
2012-09-25 2012-09-21 7.092 2,331,035 -56,396 0.02% 16,531,639
2012-09-24 2012-09-20 7.045 2,387,431 -46,570 0.02% 16,819,838
2012-09-21 2012-09-19 6.975 2,434,001 -24,353 0.02% 16,977,021
2012-09-20 2012-09-18 6.835 2,458,354 +6,836 0.02% 16,801,643
2012-09-19 2012-09-17 6.928 2,451,518 -108,093 0.02% 16,984,442
2012-09-18 2012-09-14 6.858 2,559,611 -466,977 0.02% 17,553,595
2012-09-17 2012-09-13 6.507 3,026,588 +93,139 0.02% 19,693,485
2012-09-14 2012-09-12 6.600 2,933,449 +23,926 0.02% 19,362,085
2012-09-13 2012-09-11 6.530 2,909,523 +32,470 0.02% 18,999,863
2012-09-12 2012-09-10 6.600 2,877,053 -7,690 0.02% 18,989,846
2012-09-11 2012-09-07 6.647 2,884,743 +63,232 0.02% 19,175,644
2012-09-10 2012-09-06 6.437 2,821,511 +72,632 0.02% 18,160,965
2012-09-07 2012-09-05 6.460 2,748,879 +32,470 0.02% 17,757,801
2012-09-06 2012-09-04 6.577 2,716,409 +49,988 0.02% 17,865,944
2012-09-05 2012-09-03 6.694 2,666,421 +10,681 0.02% 17,849,220
2012-09-04 2012-08-31 6.694 2,655,740 +97,411 0.02% 17,777,720
2012-09-03 2012-08-30 6.764 2,558,329 +204,650 0.02% 17,305,283
2012-08-31 2012-08-29 6.952 2,353,679 +98,693 0.02% 16,361,690
2012-08-30 2012-08-28 7.022 2,254,986 +86,731 0.02% 15,833,962
2012-08-29 2012-08-27 7.069 2,168,255 +226,439 0.02% 15,326,457
2012-08-28 2012-08-24 7.186 1,941,816 +99,547 0.01% 13,953,107
2012-08-27 2012-08-23 7.256 1,842,269 -92,284 0.01% 13,367,162
2012-08-24 2012-08-22 7.162 1,934,553 +43,579 0.01% 13,855,638
2012-08-23 2012-08-21 7.232 1,890,974 -127,746 0.01% 13,676,297
2012-08-22 2012-08-20 7.232 2,018,720 +205,931 0.02% 14,600,208
2012-08-21 2012-08-17 7.303 1,812,789 -223,875 0.01% 13,238,121
2012-08-20 2012-08-16 7.303 2,036,664 +132,872 0.02% 14,872,996
2012-08-17 2012-08-15 7.373 1,903,792 +121,765 0.01% 14,036,361
2012-08-16 2012-08-14 7.443 1,782,027 -226,867 0.01% 13,263,736
2012-08-15 2012-08-13 7.349 2,008,894 +92,285 0.02% 14,764,242
2012-08-14 2012-08-10 7.443 1,916,609 +163,207 0.01% 14,265,438
2012-08-13 2012-08-09 7.560 1,753,402 -179,442 0.01% 13,255,878
2012-08-10 2012-08-08 7.490 1,932,844 +57,250 0.01% 14,476,756
2012-08-09 2012-08-07 7.466 1,875,594 +11,963 0.01% 14,004,061
2012-08-08 2012-08-06 7.466 1,863,631 +17,090 0.01% 13,914,740
2012-08-07 2012-08-03 7.349 1,846,541 +14,953 0.01% 13,571,039
2012-08-06 2012-08-02 7.373 1,831,588 +23,499 0.01% 13,504,012
2012-08-03 2012-08-01 7.420 1,808,089 -90,149 0.01% 13,415,398
2012-08-02 2012-07-31 7.396 1,898,238 -17,517 0.01% 14,039,842
2012-08-01 2012-07-30 7.326 1,915,755 -121,337 0.01% 14,034,883
2012-07-31 2012-07-27 7.186 2,037,092 -32,043 0.02% 14,637,722
2012-07-30 2012-07-26 6.998 2,069,135 +13,245 0.02% 14,480,531
2012-07-27 2012-07-25 7.022 2,055,890 -34,607 0.02% 14,435,958
2012-07-26 2012-07-24 6.952 2,090,497 -18,372 0.02% 14,532,170
2012-07-25 2012-07-23 6.998 2,108,869 -854 0.02% 14,758,604
2012-07-24 2012-07-20 7.162 2,109,723 +11,108 0.02% 15,110,239
2012-07-23 2012-07-19 7.115 2,098,615 -22,216 0.02% 14,932,442
2012-07-20 2012-07-18 6.905 2,120,831 +6,408 0.02% 14,643,759
2012-07-19 2012-07-17 6.928 2,114,423 -20,935 0.02% 14,649,003
2012-07-18 2012-07-16 6.835 2,135,358 +27,771 0.02% 14,594,124
2012-07-17 2012-07-13 6.858 2,107,587 +63,659 0.02% 14,453,653
2012-07-16 2012-07-12 6.881 2,043,928 +17,945 0.02% 14,064,924
2012-07-13 2012-07-11 7.069 2,025,983 +5,127 0.02% 14,320,798
2012-07-12 2012-07-10 7.115 2,020,856 +4,272 0.02% 14,379,157
2012-07-11 2012-07-09 7.115 2,016,584 +89,294 0.02% 14,348,760
2012-07-10 2012-07-06 7.279 1,927,290 +103,393 0.01% 14,029,169
2012-07-09 2012-07-05 7.466 1,823,897 +8,117 0.01% 13,618,067
2012-07-06 2012-07-04 7.490 1,815,780 -34,179 0.01% 13,599,962
2012-07-05 2012-07-03 7.443 1,849,959 -220,885 0.01% 13,769,358
2012-07-04 2012-06-29 7.232 2,070,844 -76,477 0.02% 14,977,190
2012-07-03 2012-06-28 6.975 2,147,321 -9,826 0.02% 14,977,444
2012-06-29 2012-06-27 7.069 2,157,147 +23,925 0.02% 15,247,940
2012-06-28 2012-06-26 6.952 2,133,222 -12,817 0.02% 14,829,175
2012-06-27 2012-06-25 6.905 2,146,039 +67,077 0.02% 14,817,813
2012-06-26 2012-06-22 7.022 2,078,962 +10,682 0.02% 14,597,964
2012-06-25 2012-06-21 7.115 2,068,280 +8,544 0.02% 14,716,597
2012-06-22 2012-06-20 7.162 2,059,736 -5,127 0.02% 14,752,223
2012-06-21 2012-06-19 7.139 2,064,863 +30,762 0.02% 14,740,614
2012-06-20 2012-06-18 7.162 2,034,101 -20,508 0.02% 14,568,620
2012-06-19 2012-06-15 7.115 2,054,609 -61,523 0.02% 14,619,323
2012-06-18 2012-06-14 6.835 2,116,132 -24,353 0.02% 14,462,724
2012-06-15 2012-06-13 6.811 2,140,485 +32,044 0.02% 14,579,065
2012-06-14 2012-06-12 6.858 2,108,441 +34,606 0.02% 14,459,509
2012-06-13 2012-06-11 7.678 2,073,835 +20,935 0.02% 15,922,525
2012-06-12 2012-06-08 7.505 2,052,900 +326,526 0.02% 15,407,023
2012-06-11 2012-06-07 7.801 1,726,374 -26,734 0.01% 13,467,883
2012-06-08 2012-06-06 7.752 1,753,108 -15,392 0.01% 13,589,882
2012-06-07 2012-06-05 7.678 1,768,500 +4,051 0.01% 13,578,219
2012-06-06 2012-06-04 7.628 1,764,449 -10,937 0.01% 13,459,996
2012-06-05 2012-06-01 7.678 1,775,386 +6,481 0.01% 13,631,088
2012-06-04 2012-05-31 7.752 1,768,905 +10,126 0.01% 13,712,338
2012-06-01 2012-05-30 7.703 1,758,779 +133,671 0.01% 13,547,003
2012-05-31 2012-05-29 8.023 1,625,108 -22,683 0.01% 13,038,960
2012-05-30 2012-05-28 7.826 1,647,791 -36,051 0.01% 12,895,517
2012-05-29 2012-05-25 7.678 1,683,842 +48,608 0.01% 12,928,230
2012-05-28 2012-05-24 7.801 1,635,234 +53,873 0.01% 12,756,876
2012-05-25 2012-05-23 7.900 1,581,361 +2,025 0.01% 12,492,759
2012-05-24 2012-05-22 7.949 1,579,336 +11,747 0.01% 12,554,741
2012-05-23 2012-05-21 7.900 1,567,589 +19,038 0.01% 12,383,960
2012-05-22 2012-05-18 7.974 1,548,551 +64,405 0.01% 12,348,249
2012-05-21 2012-05-17 8.147 1,484,146 +12,962 0.01% 12,091,159
2012-05-18 2012-05-16 8.073 1,471,184 -10,936 0.01% 11,876,599
2012-05-17 2012-05-15 8.221 1,482,120 -11,747 0.01% 12,184,423
2012-05-16 2012-05-14 8.147 1,493,867 -2,431 0.01% 12,170,355
2012-05-15 2012-05-11 8.246 1,496,298 +31,190 0.01% 12,337,919
2012-05-14 2012-05-10 8.394 1,465,108 +38,076 0.01% 12,297,757
2012-05-11 2012-05-09 8.443 1,427,032 +2,836 0.01% 12,048,616
2012-05-10 2012-05-08 8.542 1,424,196 +9,316 0.01% 12,165,311
2012-05-09 2012-05-07 8.641 1,414,880 -17,823 0.01% 12,225,454
2012-05-08 2012-05-04 8.813 1,432,703 -1,620 0.01% 12,627,045
2012-05-07 2012-05-03 8.789 1,434,323 +48,608 0.01% 12,605,913
2012-05-04 2012-05-02 9.011 1,385,715 +48,607 0.01% 12,486,598
2012-05-03 2012-04-30 9.110 1,337,108 -58,329 0.01% 12,180,643
2012-05-02 2012-04-27 8.937 1,395,437 -12,152 0.01% 12,470,853
2012-04-30 2012-04-26 8.937 1,407,589 -65,215 0.01% 12,579,454
2012-04-27 2012-04-25 8.813 1,472,804 -25,519 0.01% 12,980,473
2012-04-26 2012-04-24 8.665 1,498,323 +20,658 0.01% 12,983,444
2012-04-25 2012-04-23 8.641 1,477,665 -29,974 0.01% 12,767,956
2012-04-24 2012-04-20 8.863 1,507,639 -10,532 0.01% 13,361,929
2012-04-23 2012-04-19 8.838 1,518,171 -810 0.01% 13,417,793
2012-04-20 2012-04-18 8.739 1,518,981 -66,836 0.01% 13,274,952
2012-04-19 2012-04-17 8.616 1,585,817 +38,481 0.01% 13,663,308
2012-04-18 2012-04-16 8.690 1,547,336 +8,507 0.01% 13,446,357
2012-04-17 2012-04-13 8.789 1,538,829 -114,633 0.01% 13,524,391
2012-04-16 2012-04-12 8.295 1,653,462 -26,329 0.01% 13,715,475
2012-04-13 2012-04-11 8.172 1,679,791 +67,240 0.01% 13,726,525
2012-04-12 2012-04-10 8.122 1,612,551 +34,026 0.01% 13,097,449
2012-04-11 2012-04-05 8.221 1,578,525 +34,025 0.01% 12,976,963
2012-04-10 2012-04-03 8.443 1,544,500 -40,507 0.01% 13,040,414
2012-04-05 2012-04-02 8.246 1,585,007 -14,987 0.01% 13,069,381
2012-04-03 2012-03-30 8.221 1,599,994 -405 0.01% 13,153,458
2012-04-02 2012-03-29 8.073 1,600,399 +114,633 0.01% 12,919,728
2012-03-30 2012-03-28 8.270 1,485,766 +405 0.01% 12,287,756
2012-03-29 2012-03-27 8.443 1,485,361 -15,392 0.01% 12,541,096
2012-03-28 2012-03-26 8.221 1,500,753 +78,582 0.01% 12,337,603
2012-03-27 2012-03-23 8.418 1,422,171 +59,139 0.01% 11,972,464
2012-03-26 2012-03-22 8.690 1,363,032 +58,734 0.01% 11,844,755
2012-03-23 2012-03-21 8.789 1,304,298 -6,076 0.01% 11,463,155
2012-03-22 2012-03-20 8.789 1,310,374 +57,114 0.01% 11,516,556
2012-03-21 2012-03-19 8.937 1,253,260 +35,646 0.01% 11,200,234
2012-03-20 2012-03-16 9.134 1,217,614 +19,848 0.01% 11,122,149
2012-03-19 2012-03-15 9.184 1,197,766 +12,962 0.01% 10,999,990
2012-03-16 2012-03-14 9.208 1,184,804 -17,418 0.01% 10,910,200
2012-03-15 2012-03-13 9.233 1,202,222 -14,582 0.01% 11,100,272
2012-03-14 2012-03-12 9.184 1,216,804 +25,519 0.01% 11,174,830
2012-03-13 2012-03-09 9.258 1,191,285 -30,380 0.01% 11,028,699
2012-03-12 2012-03-08 9.159 1,221,665 -14,582 0.01% 11,189,312
2012-03-09 2012-03-07 8.937 1,236,247 +12,557 0.01% 11,048,191
2012-03-08 2012-03-06 9.011 1,223,690 -19,848 0.01% 11,026,600
2012-03-07 2012-03-05 9.184 1,243,538 +47,392 0.01% 11,420,348
2012-03-06 2012-03-02 9.307 1,196,146 +25,519 0.01% 11,132,761
2012-03-05 2012-03-01 9.283 1,170,627 +25,114 0.01% 10,866,351
2012-03-02 2012-02-29 9.529 1,145,513 -43,342 0.01% 10,916,029
2012-03-01 2012-02-28 9.381 1,188,855 -120,709 0.01% 11,152,952
2012-02-29 2012-02-27 9.085 1,309,564 -20,658 0.01% 11,897,396
2012-02-28 2012-02-24 9.159 1,330,222 +128,000 0.01% 12,183,593
2012-02-27 2012-02-23 9.258 1,202,222 +29,165 0.01% 11,129,952
2012-02-24 2012-02-22 9.406 1,173,057 -22,279 0.01% 11,033,707
2012-02-23 2012-02-21 9.307 1,195,336 +15,393 0.01% 11,125,222
2012-02-22 2012-02-20 9.307 1,179,943 -71,697 0.01% 10,981,957
2012-02-21 2012-02-17 9.307 1,251,640 +2,431 0.01% 11,649,255
2012-02-20 2012-02-16 9.258 1,249,209 +32,000 0.01% 11,564,949
2012-02-17 2012-02-15 9.332 1,217,209 -65,215 0.01% 11,358,849
2012-02-16 2012-02-14 9.184 1,282,424 +9,721 0.01% 11,777,468
2012-02-15 2012-02-13 9.134 1,272,703 +27,139 0.01% 11,625,353
2012-02-14 2012-02-10 9.233 1,245,564 +164,861 0.01% 11,500,455
2012-02-13 2012-02-09 9.554 1,080,703 +4,051 0.01% 10,325,110
2012-02-10 2012-02-08 9.628 1,076,652 -70,076 0.01% 10,366,146
2012-02-09 2012-02-07 9.480 1,146,728 -25,924 0.01% 10,870,988
2012-02-08 2012-02-06 9.480 1,172,652 +98,430 0.01% 11,116,747
2012-02-07 2012-02-03 9.678 1,074,222 -10,127 0.01% 10,395,789
2012-02-06 2012-02-02 9.628 1,084,349 -63,594 0.01% 10,440,254
2012-02-03 2012-02-01 9.381 1,147,943 -406 0.01% 10,769,146
2012-02-02 2012-01-31 9.455 1,148,349 -14,177 0.01% 10,858,005
2012-02-01 2012-01-30 9.258 1,162,526 +2,431 0.01% 10,762,454
2012-01-31 2012-01-27 9.603 1,160,095 -19,443 0.01% 11,140,906
2012-01-30 2012-01-26 9.554 1,179,538 -77,772 0.01% 11,269,386
2012-01-27 2012-01-20 9.283 1,257,310 +7,291 0.01% 11,670,987
2012-01-26 2012-01-19 9.332 1,250,019 -115,848 0.01% 11,665,028
2012-01-20 2012-01-18 9.159 1,365,867 +32,405 0.01% 12,510,068
2012-01-19 2012-01-17 9.307 1,333,462 -56,709 0.01% 12,410,788
2012-01-18 2012-01-16 8.888 1,390,171 -5,266 0.01% 12,355,152
2012-01-17 2012-01-13 8.962 1,395,437 -30,380 0.01% 12,505,303
2012-01-16 2012-01-12 8.789 1,425,817 -810 0.01% 12,531,156
2012-01-13 2012-01-11 8.715 1,426,627 -126,380 0.01% 12,432,615
2012-01-12 2012-01-10 8.493 1,553,007 -33,620 0.01% 13,188,919
2012-01-11 2012-01-09 8.369 1,586,627 -38,481 0.01% 13,278,588
2012-01-10 2012-01-06 8.196 1,625,108 +47,393 0.01% 13,319,799
2012-01-09 2012-01-05 8.394 1,577,715 -5,671 0.01% 13,242,953
2012-01-06 2012-01-04 8.295 1,583,386 +25,519 0.01% 13,134,194
2012-01-05 2012-01-03 8.443 1,557,867 -38,481 0.01% 13,153,273
2012-01-04 2011-12-30 8.246 1,596,348 -7,291 0.01% 13,162,894
2012-01-03 2011-12-29 8.246 1,603,639 +28,354 0.01% 13,223,013
2011-12-30 2011-12-28 8.147 1,575,285 +11,747 0.01% 12,833,657
2011-12-29 2011-12-23 8.344 1,563,538 +18,633 0.01% 13,046,755
2011-12-23 2011-12-21 8.196 1,544,905 -244,658 0.01% 12,662,435
2011-12-22 2011-12-20 7.875 1,789,563 +188,759 0.01% 14,093,376
2011-12-21 2011-12-19 7.900 1,600,804 +22,684 0.01% 12,646,359
2011-12-20 2011-12-16 8.098 1,578,120 -51,849 0.01% 12,778,834
2011-12-19 2011-12-15 8.023 1,629,969 +1,216 0.01% 13,077,962
2011-12-16 2011-12-14 8.147 1,628,753 +32,000 0.01% 13,269,254
2011-12-15 2011-12-13 8.221 1,596,753 +39,696 0.01% 13,126,814
2011-12-14 2011-12-12 8.394 1,557,057 -8,101 0.01% 13,069,554
2011-12-13 2011-12-09 8.344 1,565,158 +108,556 0.01% 13,060,273
2011-12-12 2011-12-08 8.665 1,456,602 -26,329 0.01% 12,621,919
2011-12-09 2011-12-07 8.690 1,482,931 -83,038 0.01% 12,886,678
2011-12-08 2011-12-06 8.418 1,565,969 +14,988 0.01% 13,183,020
2011-12-07 2011-12-05 8.567 1,550,981 -3,646 0.01% 13,286,583
2011-12-06 2011-12-02 8.567 1,554,627 -24,709 0.01% 13,317,817
2011-12-05 2011-12-01 8.394 1,579,336 -32,810 0.01% 13,256,559
2011-12-02 2011-11-30 7.703 1,612,146 +39,291 0.01% 12,417,561
2011-12-01 2011-11-29 7.925 1,572,855 +9,722 0.01% 12,464,391
2011-11-30 2011-11-28 7.851 1,563,133 -46,582 0.01% 12,271,578
2011-11-29 2011-11-25 7.579 1,609,715 +38,481 0.01% 12,200,137
2011-11-28 2011-11-24 7.801 1,571,234 -55,899 0.01% 12,257,596
2011-11-25 2011-11-23 7.604 1,627,133 +80,202 0.01% 12,372,319
2011-11-24 2011-11-22 7.925 1,546,931 +3,241 0.01% 12,258,952
2011-11-23 2011-11-21 7.900 1,543,690 +65,620 0.01% 12,195,158
2011-11-22 2011-11-18 8.320 1,478,070 +44,152 0.01% 12,297,087
2011-11-21 2011-11-17 8.567 1,433,918 +4,051 0.01% 12,283,755
2011-11-18 2011-11-16 8.715 1,429,867 +72,506 0.01% 12,460,851
2011-11-17 2011-11-15 8.863 1,357,361 +13,772 0.01% 12,030,043
2011-11-16 2011-11-14 8.986 1,343,589 -48,607 0.01% 12,073,833
2011-11-15 2011-11-11 8.739 1,392,196 -33,216 0.01% 12,166,930
2011-11-14 2011-11-10 8.443 1,425,412 +140,152 0.01% 12,034,938
2011-11-11 2011-11-09 9.060 1,285,260 -67,240 0.01% 11,644,864
2011-11-10 2011-11-08 8.888 1,352,500 +42,936 0.01% 12,020,350
2011-11-09 2011-11-07 8.863 1,309,564 -129,620 0.01% 11,606,427
2011-11-08 2011-11-04 8.888 1,439,184 +73,722 0.01% 12,790,755
2011-11-07 2011-11-03 8.665 1,365,462 +9,721 0.01% 11,832,162
2011-11-04 2011-11-02 8.764 1,355,741 -11,747 0.01% 11,881,805
2011-11-03 2011-11-01 8.567 1,367,488 -18,633 0.01% 11,714,678
2011-11-02 2011-10-31 8.764 1,386,121 +40,912 0.01% 12,148,058
2011-11-01 2011-10-28 8.888 1,345,209 -108,152 0.01% 11,955,552
2011-10-31 2011-10-27 8.764 1,453,361 -24,304 0.01% 12,737,354
2011-10-28 2011-10-26 8.221 1,477,665 -27,544 0.01% 12,147,798
2011-10-27 2011-10-25 7.900 1,505,209 -78,177 0.01% 11,891,158
2011-10-26 2011-10-24 7.579 1,583,386 -55,494 0.01% 12,000,588
2011-10-25 2011-10-21 7.011 1,638,880 +8,911 0.01% 11,490,604
2011-10-24 2011-10-20 7.011 1,629,969 +2,836 0.01% 11,428,127
2011-10-21 2011-10-19 7.110 1,627,133 +2,430 0.01% 11,568,922
2011-10-20 2011-10-18 6.937 1,624,703 +23,899 0.01% 11,270,876
2011-10-19 2011-10-17 7.530 1,600,804 +1,215 0.01% 12,053,561
2011-10-18 2011-10-14 7.456 1,599,589 +11,342 0.01% 11,925,942
2011-10-17 2011-10-13 7.875 1,588,247 -1,620 0.01% 12,507,948
2011-10-14 2011-10-12 7.554 1,589,867 -32,000 0.01% 12,010,458
2011-10-13 2011-10-11 7.382 1,621,867 -61,975 0.01% 11,971,919
2011-10-12 2011-10-10 6.542 1,683,842 +39,291 0.01% 11,016,016
2011-10-11 2011-10-07 6.419 1,644,551 -44,557 0.01% 10,555,968
2011-10-10 2011-10-06 6.024 1,689,108 -3,645 0.01% 10,174,770
2011-10-07 2011-10-04 5.653 1,692,753 -4,456 0.01% 9,569,879
2011-10-06 2011-10-03 5.851 1,697,209 -129,215 0.01% 9,930,269
2011-10-04 2011-09-30 6.369 1,826,424 +172,557 0.01% 11,633,186
2011-10-03 2011-09-28 6.962 1,653,867 -60,760 0.01% 11,514,022
2011-09-30 2011-09-27 7.085 1,714,627 -76,557 0.01% 12,148,675
2011-09-28 2011-09-26 6.518 1,791,184 +24,709 0.01% 11,674,048
2011-09-27 2011-09-23 6.888 1,766,475 -36,455 0.01% 12,167,155
2011-09-26 2011-09-22 7.110 1,802,930 +55,088 0.01% 12,818,839
2011-09-23 2011-09-21 7.703 1,747,842 +34,836 0.01% 13,462,761
2011-09-22 2011-09-20 7.925 1,713,006 -128,405 0.01% 13,575,045
2011-09-21 2011-09-19 7.826 1,841,411 +143,392 0.01% 14,410,775
2011-09-20 2011-09-16 8.098 1,698,019 -129,620 0.01% 13,749,717
2011-09-19 2011-09-15 7.653 1,827,639 +25,114 0.01% 13,987,158
2011-09-16 2011-09-14 7.826 1,802,525 +21,468 0.01% 14,106,456
2011-09-15 2011-09-12 7.999 1,781,057 +31,190 0.01% 14,246,238
2011-09-14 2011-09-09 8.493 1,749,867 +124,354 0.01% 14,860,754
2011-09-12 2011-09-08 8.739 1,625,513 -32,000 0.01% 14,205,976
2011-09-09 2011-09-07 8.789 1,657,513 -3,645 0.01% 14,567,476
2011-09-08 2011-09-06 8.641 1,661,158 +810 0.01% 14,353,451
2011-09-07 2011-09-05 8.641 1,660,348 -8,101 0.01% 14,346,452
2011-09-06 2011-09-02 8.888 1,668,449 +129,215 0.01% 14,828,349
2011-09-05 2011-09-01 9.036 1,539,234 +154,329 0.01% 13,907,949
2011-09-02 2011-08-31 9.258 1,384,905 -4,861 0.01% 12,821,198
2011-09-01 2011-08-30 9.184 1,389,766 +45,367 0.01% 12,763,271
2011-08-31 2011-08-29 9.184 1,344,399 +30,380 0.01% 12,346,631
2011-08-30 2011-08-26 9.258 1,314,019 +42,936 0.01% 12,164,948
2011-08-29 2011-08-25 9.455 1,271,083 +3,241 0.01% 12,018,494
2011-08-26 2011-08-24 9.431 1,267,842 +18,228 0.01% 11,956,549
2011-08-25 2011-08-23 9.579 1,249,614 -46,177 0.01% 11,969,747
2011-08-24 2011-08-22 9.110 1,295,791 -12,962 0.01% 11,804,258
2011-08-23 2011-08-19 9.036 1,308,753 -10,937 0.01% 11,825,408
2011-08-22 2011-08-18 9.258 1,319,690 +2,835 0.01% 12,217,449
2011-08-19 2011-08-17 9.406 1,316,855 +33,215 0.01% 12,386,263
2011-08-18 2011-08-16 9.505 1,283,640 -9,721 0.01% 12,200,604
2011-08-17 2011-08-15 9.653 1,293,361 +17,823 0.01% 12,484,578
2011-08-16 2011-08-12 9.381 1,275,538 +33,215 0.01% 11,966,148
2011-08-12 2011-08-10 9.431 1,242,323 -11,747 0.01% 11,715,889
2011-08-11 2011-08-09 9.283 1,254,070 +64,000 0.01% 11,640,911
2011-08-10 2011-08-08 9.554 1,190,070 +74,127 0.01% 11,370,010
2011-08-09 2011-08-05 9.727 1,115,943 -15,798 0.01% 10,854,644
2011-08-08 2011-08-04 9.974 1,131,741 +40,506 0.01% 11,287,708
2011-08-05 2011-08-03 10.122 1,091,235 +20,254 0.01% 11,045,350
2011-08-04 2011-08-02 10.295 1,070,981 +18,632 0.01% 11,025,421
2011-08-03 2011-08-01 10.517 1,052,349 -2,025 0.01% 11,067,429
2011-08-02 2011-07-29 10.443 1,054,374 +8,506 0.01% 11,010,636
2011-08-01 2011-07-28 10.468 1,045,868 -39,696 0.01% 10,947,629
2011-07-28 2011-07-26 10.319 1,085,564 -33,624 0.01% 11,202,348
2011-07-27 2011-07-25 10.122 1,119,188 -3,241 0.01% 11,328,287
2011-07-26 2011-07-22 10.122 1,122,429 -93,165 0.01% 11,361,092
2011-07-25 2011-07-21 9.949 1,215,594 +70,076 0.01% 12,094,027
2011-07-22 2011-07-20 10.147 1,145,518 -6,481 0.01% 11,623,076
2011-07-21 2011-07-19 10.048 1,151,999 +1,620 0.01% 11,575,076
2011-07-20 2011-07-18 10.023 1,150,379 -82,228 0.01% 11,530,399
2011-07-19 2011-07-15 9.752 1,232,607 +5,266 0.01% 12,019,851
2011-07-18 2011-07-14 9.776 1,227,341 +2,836 0.01% 11,998,799
2011-07-15 2011-07-13 9.801 1,224,505 +14,582 0.01% 12,001,304
2011-07-14 2011-07-12 9.431 1,209,923 -11,342 0.01% 11,410,336
2011-07-13 2011-07-11 9.752 1,221,265 +40,101 0.01% 11,909,249
2011-07-12 2011-07-08 9.949 1,181,164 -66,025 0.01% 11,751,481
2011-07-11 2011-07-07 9.826 1,247,189 +70,481 0.01% 12,254,418
2011-07-08 2011-07-06 9.826 1,176,708 +100,050 0.01% 11,561,898
2011-07-07 2011-07-05 10.319 1,076,658 -12,962 0.01% 11,110,444
2011-07-06 2011-07-04 10.319 1,089,620 -32,810 0.01% 11,244,204
2011-07-05 2011-06-30 10.097 1,122,430 -37,266 0.01% 11,333,392
2011-07-04 2011-06-29 9.875 1,159,696 +89,924 0.01% 11,452,004
2011-06-30 2011-06-28 9.998 1,069,772 -405 0.01% 10,696,054
2011-06-29 2011-06-27 10.023 1,070,177 -101,265 0.01% 10,726,524
2011-06-28 2011-06-24 9.875 1,171,442 +16,202 0.01% 11,567,996
2011-06-27 2011-06-23 9.307 1,155,240 +38,481 0.01% 10,752,041
2011-06-24 2011-06-22 9.505 1,116,759 +126,785 0.01% 10,614,451
2011-06-23 2011-06-21 9.727 989,974 +10,937 0.01% 9,629,359
2011-06-22 2011-06-20 9.850 979,037 -2,431 0.01% 9,643,826
2011-06-21 2011-06-17 9.924 981,468 -810 0.01% 9,740,462
2011-06-20 2011-06-16 9.924 982,278 +55,089 0.01% 9,748,501
2011-06-17 2011-06-15 10.171 927,189 +15,797 0.01% 9,430,676
2011-06-16 2011-06-14 10.319 911,392 +405 0.01% 9,405,001
2011-06-15 2011-06-13 10.221 910,987 +48,203 0.01% 9,310,862
2011-06-14 2011-06-10 10.073 862,784 -8,507 0.01% 8,690,397
2011-06-13 2011-06-09 10.097 871,291 +93,975 0.01% 8,797,594
2011-06-10 2011-06-08 10.655 777,316 +49,418 0.01% 8,282,091
2011-06-09 2011-06-07 10.905 727,898 +25,065 0.01% 7,938,040
2011-06-08 2011-06-03 10.930 702,833 +56,641 0.01% 7,682,315
2011-06-07 2011-06-02 11.106 646,192 +164,739 0.01% 7,176,601
2011-06-03 2011-06-01 11.582 481,453 +31,911 0.00% 5,576,341
2011-06-02 2011-05-31 11.908 449,542 -51,456 0.00% 5,353,248
2011-06-01 2011-05-30 11.708 500,998 +1,196 0.00% 5,865,518
2011-05-31 2011-05-27 11.582 499,802 -15,157 0.00% 5,788,865
2011-05-30 2011-05-26 11.482 514,959 -14,360 0.00% 5,912,779
2011-05-27 2011-05-25 11.457 529,319 +1,596 0.00% 6,064,391
2011-05-26 2011-05-24 11.482 527,723 -18,349 0.00% 6,059,335
2011-05-25 2011-05-23 11.307 546,072 +18,747 0.00% 6,174,189
2011-05-24 2011-05-20 11.607 527,325 -8,376 0.00% 6,120,865
2011-05-23 2011-05-19 11.683 535,701 +1,197 0.00% 6,258,379
2011-05-20 2011-05-18 11.582 534,504 -14,759 0.00% 6,190,795
2011-05-19 2011-05-17 11.281 549,263 -12,764 0.00% 6,196,498
2011-05-18 2011-05-16 11.181 562,027 +8,775 0.00% 6,284,135
2011-05-17 2011-05-13 11.382 553,252 +23,534 0.00% 6,296,980
2011-05-16 2011-05-12 11.307 529,718 -1,196 0.00% 5,989,282
2011-05-13 2011-05-11 11.532 530,914 +33,905 0.00% 6,122,594
2011-05-12 2011-05-09 11.507 497,009 +1,595 0.00% 5,719,136
2011-05-11 2011-05-06 11.457 495,414 -35,500 0.00% 5,675,942
2011-05-09 2011-05-05 11.231 530,914 +13,960 0.00% 5,962,875
2011-05-06 2011-05-04 11.256 516,954 +41,484 0.00% 5,819,045
2011-05-05 2011-05-03 11.432 475,470 -13,163 0.00% 5,435,524
2011-05-04 2011-04-29 11.507 488,633 +46,271 0.00% 5,622,752
2011-05-03 2011-04-28 11.883 442,362 +22,337 0.00% 5,256,657
2011-04-29 2011-04-27 11.808 420,025 -3,590 0.00% 4,959,633
2011-04-28 2011-04-26 11.808 423,615 +7,579 0.00% 5,002,023
2011-04-27 2011-04-21 11.858 416,036 -13,961 0.00% 4,933,391
2011-04-26 2011-04-20 11.733 429,997 -16,354 0.00% 5,045,042
2011-04-21 2011-04-19 11.281 446,351 -2,393 0.00% 5,035,499
2011-04-20 2011-04-18 11.407 448,744 +35,500 0.00% 5,118,745
2011-04-19 2011-04-15 11.658 413,244 +798 0.00% 4,817,403
2011-04-18 2011-04-14 11.582 412,446 -222,178 0.00% 4,777,080
2011-04-15 2011-04-13 11.332 634,624 -18,748 0.01% 7,191,317
2011-04-14 2011-04-12 11.131 653,372 -4,388 0.01% 7,272,722
2011-04-13 2011-04-11 11.357 657,760 +30,714 0.01% 7,469,975
2011-04-12 2011-04-08 11.482 627,046 +222,179 0.01% 7,199,766
2011-04-11 2011-04-07 11.156 404,867 -9,972 0.00% 4,516,748
2011-04-08 2011-04-06 11.131 414,839 -4,787 0.00% 4,617,597
2011-04-07 2011-04-04 11.231 419,626 -94,535 0.00% 4,712,961
2011-04-06 2011-04-01 11.131 514,161 -1,995 0.00% 5,723,156
2011-04-04 2011-03-31 11.056 516,156 +27,124 0.00% 5,706,542
2011-04-01 2011-03-30 10.630 489,032 -67,810 0.00% 5,198,243
2011-03-31 2011-03-29 10.354 556,842 +29,119 0.00% 5,765,481
2011-03-30 2011-03-28 10.554 527,723 -12,765 0.00% 5,569,826
2011-03-29 2011-03-25 10.529 540,488 -92,142 0.00% 5,691,003
2011-03-28 2011-03-24 10.304 632,630 -15,955 0.01% 6,518,461
2011-03-25 2011-03-23 10.229 648,585 +51,057 0.01% 6,634,078
2011-03-24 2011-03-22 10.304 597,528 -20,343 0.00% 6,156,779
2011-03-23 2011-03-21 10.254 617,871 -12,764 0.01% 6,335,408
2011-03-22 2011-03-18 10.153 630,635 -25,130 0.01% 6,403,045
2011-03-21 2011-03-17 10.128 655,765 +32,708 0.01% 6,641,759
2011-03-18 2011-03-16 10.329 623,057 -55,445 0.01% 6,435,443
2011-03-17 2011-03-15 10.254 678,502 -57,439 0.01% 6,957,095
2011-03-16 2011-03-14 10.254 735,941 +45,074 0.01% 7,546,052
2011-03-15 2011-03-11 10.128 690,867 +1,197 0.01% 6,997,281
2011-03-14 2011-03-10 10.404 689,670 -126,048 0.01% 7,175,347
2011-03-11 2011-03-09 10.379 815,718 +39,091 0.01% 8,466,304
2011-03-10 2011-03-08 10.203 776,627 -72,996 0.01% 7,924,290
2011-03-09 2011-03-07 10.078 849,623 -6,781 0.01% 8,562,603
2011-03-08 2011-03-04 10.178 856,404 -113,682 0.01% 8,716,823
2011-03-07 2011-03-03 10.053 970,086 -82,968 0.01% 9,752,323
2011-03-04 2011-03-02 9.953 1,053,054 -156,761 0.01% 10,480,805
2011-03-03 2011-03-01 9.777 1,209,815 -22,736 0.01% 11,828,701
2011-03-02 2011-02-28 9.677 1,232,551 -43,080 0.01% 11,927,397
2011-03-01 2011-02-25 9.502 1,275,631 +23,933 0.01% 12,120,422
2011-02-28 2011-02-24 9.376 1,251,698 +86,558 0.01% 11,736,123
2011-02-25 2011-02-23 9.426 1,165,140 +5,584 0.01% 10,982,961
2011-02-24 2011-02-22 9.502 1,159,556 +13,961 0.01% 11,017,535
2011-02-23 2011-02-21 9.727 1,145,595 -45,073 0.01% 11,143,364
2011-02-22 2011-02-18 9.777 1,190,668 -88,553 0.01% 11,641,495
2011-02-21 2011-02-17 9.702 1,279,221 -3,590 0.01% 12,411,093
2011-02-18 2011-02-16 9.476 1,282,811 -10,371 0.01% 12,156,483
2011-02-17 2011-02-15 9.401 1,293,182 -12,764 0.01% 12,157,503
2011-02-16 2011-02-14 9.326 1,305,946 -3,191 0.01% 12,179,281
2011-02-15 2011-02-11 9.050 1,309,137 +13,562 0.01% 11,848,020
2011-02-14 2011-02-10 9.125 1,295,575 +23,135 0.01% 11,822,721
2011-02-11 2011-02-09 9.301 1,272,440 +12,366 0.01% 11,834,903
2011-02-10 2011-02-08 9.476 1,260,074 +17,551 0.01% 11,941,017
2011-02-09 2011-02-07 9.527 1,242,523 +57,838 0.01% 11,836,996
2011-02-08 2011-02-02 9.727 1,184,685 -118,469 0.01% 11,523,598
2011-02-07 2011-01-31 9.627 1,303,154 -9,573 0.01% 12,545,283
2011-02-01 2011-01-28 9.627 1,312,727 +43,080 0.01% 12,637,441
2011-01-31 2011-01-27 9.727 1,269,647 -9,574 0.01% 12,350,035
2011-01-28 2011-01-26 9.727 1,279,221 +1,596 0.01% 12,443,163
2011-01-27 2011-01-25 9.727 1,277,625 +22,337 0.01% 12,427,638
2011-01-26 2011-01-24 9.602 1,255,288 +31,113 0.01% 12,053,013
2011-01-25 2011-01-21 9.752 1,224,175 -57,838 0.01% 11,938,413
2011-01-24 2011-01-20 9.802 1,282,013 +71,400 0.01% 12,566,741
2011-01-21 2011-01-19 9.953 1,210,613 -25,129 0.01% 12,048,953
2011-01-20 2011-01-18 9.852 1,235,742 +16,354 0.01% 12,175,137
2011-01-19 2011-01-17 9.827 1,219,388 +5,983 0.01% 11,983,439
2011-01-18 2011-01-14 9.953 1,213,405 +85,361 0.01% 12,076,741
2011-01-17 2011-01-13 10.028 1,128,044 -16,354 0.01% 11,312,003
2011-01-14 2011-01-12 10.103 1,144,398 +5,983 0.01% 11,562,071
2011-01-13 2011-01-11 10.028 1,138,415 -13,562 0.01% 11,416,003
2011-01-12 2011-01-10 9.827 1,151,977 -3,191 0.01% 11,320,963
2011-01-11 2011-01-07 10.003 1,155,168 -3,590 0.01% 11,555,042
2011-01-10 2011-01-06 10.178 1,158,758 -6,390 0.01% 11,794,302
2011-01-07 2011-01-05 10.178 1,165,148 -39,083 0.01% 11,859,342
2011-01-06 2011-01-04 10.078 1,204,231 -34,702 0.01% 12,136,385
2011-01-05 2011-01-03 10.003 1,238,933 -35,900 0.01% 12,392,936
2011-01-04 2010-12-31 9.777 1,274,833 +83,367 0.01% 12,464,400
2011-01-03 2010-12-29 9.602 1,191,466 +48,664 0.01% 11,440,208
2010-12-30 2010-12-28 9.652 1,142,802 +10,769 0.01% 11,030,246
2010-12-29 2010-12-24 9.602 1,132,033 +151,576 0.01% 10,869,544
2010-12-28 2010-12-22 10.103 980,457 +19,138 0.01% 9,905,744
2010-12-23 2010-12-21 10.153 961,319 +76,187 0.01% 9,760,589
2010-12-22 2010-12-20 10.128 885,132 +45,880 0.01% 8,964,847
2010-12-21 2010-12-17 10.429 839,252 -29,119 0.01% 8,752,643
2010-12-20 2010-12-16 10.229 868,371 -76,186 0.01% 8,882,167
2010-12-17 2010-12-15 10.053 944,557 +11,567 0.01% 9,495,679
2010-12-16 2010-12-14 10.203 932,990 -5,185 0.01% 9,519,735
2010-12-15 2010-12-13 10.128 938,175 -2,793 0.01% 9,502,080
2010-12-14 2010-12-10 10.178 940,968 +68,608 0.01% 9,577,549
2010-12-13 2010-12-09 10.279 872,360 -1,595 0.01% 8,966,709
2010-12-10 2010-12-08 10.279 873,955 +47,467 0.01% 8,983,104
2010-12-09 2010-12-07 10.529 826,488 +25,928 0.01% 8,702,406
2010-12-08 2010-12-06 10.429 800,560 +102,912 0.01% 8,349,120
2010-12-07 2010-12-03 10.730 697,648 -17,152 0.01% 7,485,720
2010-12-06 2010-12-02 10.655 714,800 -35,900 0.01% 7,616,000
2010-12-03 2010-12-01 10.354 750,700 -27,523 0.01% 7,772,665
2010-12-02 2010-11-30 10.153 778,223 +11,169 0.01% 7,901,555
2010-12-01 2010-11-29 10.254 767,054 +46,270 0.01% 7,865,072
2010-11-30 2010-11-26 10.254 720,784 -12,365 0.01% 7,390,638
2010-11-29 2010-11-25 10.229 733,149 -24,731 0.01% 7,499,044
2010-11-26 2010-11-24 10.153 757,880 +33,506 0.01% 7,695,006
2010-11-25 2010-11-23 10.103 724,374 +52,653 0.01% 7,318,488
2010-11-24 2010-11-22 10.504 671,721 -3,989 0.01% 7,055,965
2010-11-23 2010-11-19 10.554 675,710 +35,501 0.01% 7,131,747
2010-11-22 2010-11-18 10.705 640,209 -13,961 0.01% 6,853,353
2010-11-19 2010-11-17 10.429 654,170 +4,388 0.01% 6,822,404
2010-11-18 2010-11-16 10.329 649,782 +23,135 0.01% 6,711,481
2010-11-17 2010-11-15 10.580 626,647 +53,450 0.01% 6,629,624
2010-11-16 2010-11-12 10.780 573,197 +798 0.00% 6,179,109
2010-11-15 2010-11-11 10.981 572,399 +17,950 0.00% 6,285,306
2010-11-12 2010-11-10 10.880 554,449 +39,888 0.00% 6,032,604
2010-11-11 2010-11-09 11.031 514,561 +74,193 0.00% 5,676,008
2010-11-10 2010-11-08 11.256 440,368 +13,961 0.00% 4,956,962
2010-11-09 2010-11-05 11.031 426,407 -61,030 0.00% 4,703,601
2010-11-08 2010-11-04 10.855 487,437 -21,938 0.00% 5,291,269
2010-11-05 2010-11-03 10.780 509,375 -46,670 0.00% 5,491,103
2010-11-04 2010-11-02 10.454 556,045 +64,221 0.00% 5,812,989
2010-11-03 2010-11-01 10.379 491,824 -10,770 0.00% 5,104,621
2010-11-02 2010-10-29 10.254 502,594 -19,147 0.00% 5,153,403
2010-11-01 2010-10-28 10.178 521,741 -93,338 0.00% 5,310,489
2010-10-29 2010-10-27 10.153 615,079 -42,681 0.01% 6,245,100
2010-10-28 2010-10-26 10.178 657,760 -798 0.01% 6,694,944
2010-10-27 2010-10-25 10.153 658,558 +7,579 0.01% 6,686,557
2010-10-26 2010-10-22 10.203 650,979 +46,669 0.01% 6,642,245
2010-10-25 2010-10-21 10.329 604,310 -91,743 0.00% 6,241,809
2010-10-22 2010-10-20 10.354 696,053 -106,502 0.01% 7,206,856
2010-10-21 2010-10-19 10.153 802,555 -51,456 0.01% 8,148,606
2010-10-20 2010-10-18 10.003 854,011 +47,467 0.01% 8,542,596
2010-10-19 2010-10-15 10.128 806,544 +93,339 0.01% 8,168,887
2010-10-18 2010-10-14 10.178 713,205 +153,570 0.01% 7,259,286
2010-10-15 2010-10-13 10.128 559,635 +69,805 0.00% 5,668,129
2010-10-14 2010-10-12 10.203 489,830 +62,625 0.00% 4,997,966
2010-10-13 2010-10-11 10.304 427,205 +63,422 0.00% 4,401,813
2010-10-12 2010-10-08 10.454 363,783 -27,921 0.00% 3,803,049
2010-10-11 2010-10-07 10.454 391,704 -48,664 0.00% 4,094,940
2010-10-08 2010-10-06 10.279 440,368 +27,124 0.00% 4,526,402
2010-10-07 2010-10-05 10.279 413,244 +13,961 0.00% 4,247,603
2010-10-06 2010-10-04 10.153 399,283 -5,983 0.00% 4,054,052
2010-10-05 2010-09-30 10.078 405,266 -7,978 0.00% 4,084,319
2010-10-04 2010-09-29 9.953 413,244 -189,470 0.00% 4,112,923
2010-09-30 2010-09-28 9.652 602,714 +7,180 0.00% 5,817,354
2010-09-29 2010-09-27 9.627 595,534 +124,851 0.00% 5,733,123
2010-09-28 2010-09-24 9.702 470,683 +23,534 0.00% 4,566,600
2010-09-27 2010-09-22 9.777 447,149 -28,321 0.00% 4,371,901
2010-09-24 2010-09-21 9.627 475,470 -140,008 0.00% 4,577,284
2010-09-22 2010-09-20 9.401 615,478 +133,227 0.01% 5,786,251
2010-09-21 2010-09-17 9.527 482,251 -10,770 0.00% 4,594,203
2010-09-20 2010-09-16 9.502 493,021 -23,933 0.00% 4,684,445
2010-09-17 2010-09-15 9.752 516,954 -28,720 0.00% 5,041,444
2010-09-16 2010-09-14 9.677 545,674 +90,946 0.00% 5,280,488
2010-09-15 2010-09-13 9.827 454,728 -14,759 0.00% 4,468,803
2010-09-14 2010-09-10 9.502 469,487 -14,360 0.00% 4,460,836
2010-09-13 2010-09-09 9.376 483,847 -37,096 0.00% 4,536,628
2010-09-10 2010-09-08 9.050 520,943 +3,590 0.00% 4,714,666
2010-09-09 2010-09-07 9.176 517,353 -5,185 0.00% 4,747,025
2010-09-08 2010-09-06 9.201 522,538 -63,024 0.00% 4,807,701
2010-09-07 2010-09-03 8.950 585,562 -4,388 0.00% 5,240,764
2010-09-06 2010-09-02 8.875 589,950 +19,546 0.00% 5,235,666
2010-09-03 2010-09-01 8.850 570,404 -21,540 0.00% 5,047,900
2010-09-02 2010-08-31 8.825 591,944 -76,985 0.00% 5,223,682
2010-09-01 2010-08-30 8.699 668,929 +39,091 0.01% 5,819,196
2010-08-31 2010-08-27 8.875 629,838 +29,118 0.01% 5,589,663
2010-08-30 2010-08-26 8.850 600,720 -55,444 0.00% 5,316,187
2010-08-27 2010-08-25 8.574 656,164 -5,585 0.01% 5,625,900
2010-08-26 2010-08-24 8.649 661,749 +5,983 0.01% 5,723,555
2010-08-25 2010-08-23 8.774 655,766 -36,298 0.01% 5,754,007
2010-08-24 2010-08-20 8.699 692,064 -44,675 0.01% 6,020,454
2010-08-23 2010-08-19 8.599 736,739 -11,568 0.01% 6,335,214
2010-08-20 2010-08-18 8.599 748,307 -39,090 0.01% 6,434,687
2010-08-19 2010-08-17 8.449 787,397 -12,765 0.01% 6,652,381
2010-08-18 2010-08-16 8.398 800,162 +42,681 0.01% 6,720,107
2010-08-17 2010-08-13 8.499 757,481 -15,556 0.01% 6,437,614
2010-08-16 2010-08-12 8.449 773,037 +17,950 0.01% 6,531,060
2010-08-13 2010-08-11 8.348 755,087 +17,950 0.01% 6,303,688
2010-08-12 2010-08-10 8.524 737,137 +2,792 0.01% 6,283,196
2010-08-11 2010-08-09 8.599 734,345 +4,387 0.01% 6,314,628
2010-08-10 2010-08-06 8.599 729,958 -11,168 0.01% 6,276,904
2010-08-09 2010-08-05 8.649 741,126 +17,551 0.01% 6,410,097
2010-08-06 2010-08-04 8.699 723,575 +21,938 0.01% 6,294,576
2010-08-05 2010-08-03 8.800 701,637 +1,596 0.01% 6,174,092
2010-08-04 2010-08-02 8.800 700,041 -105,306 0.01% 6,160,048
2010-08-03 2010-07-30 8.774 805,347 +70,603 0.01% 7,066,503
2010-08-02 2010-07-29 8.950 734,744 -11,967 0.01% 6,575,939
2010-07-30 2010-07-28 8.975 746,711 -108,496 0.01% 6,701,763
2010-07-29 2010-07-27 8.800 855,207 +72,198 0.01% 7,525,439
2010-07-28 2010-07-26 8.774 783,009 +45,872 0.01% 6,870,499
2010-07-27 2010-07-23 8.724 737,137 +80,973 0.01% 6,431,036
2010-07-26 2010-07-22 8.273 656,164 -13,562 0.01% 5,428,500
2010-07-23 2010-07-21 8.073 669,726 -17,551 0.01% 5,406,379
2010-07-22 2010-07-20 8.047 687,277 +19,944 0.01% 5,530,830
2010-07-21 2010-07-19 8.047 667,333 +38,692 0.01% 5,370,332
2010-07-20 2010-07-16 8.198 628,641 0.01% 5,153,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top