History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,991,000 | +0 | 0.01% | 10,412,930 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,991,000 | +0 | 0.01% | 10,253,650 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,991,000 | +21,000 | 0.01% | 10,134,190 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,970,000 | +28,000 | 0.01% | 10,224,300 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,942,000 | -55,000 | 0.01% | 10,195,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,997,000 | -10,000 | 0.01% | 10,504,220 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,007,000 | +8,000 | 0.01% | 10,436,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,999,000 | +24,000 | 0.01% | 10,254,870 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,975,000 | -1,000 | 0.01% | 10,309,500 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,976,000 | +14,000 | 0.01% | 10,314,720 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,962,000 | +164,000 | 0.01% | 10,222,020 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,798,000 | +199,000 | 0.01% | 9,493,440 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,599,000 | +41,000 | 0.01% | 8,570,640 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,558,000 | +171,000 | 0.01% | 8,491,100 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,387,000 | +10,000 | 0.00% | 7,573,020 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,377,000 | +60,000 | 0.00% | 7,532,190 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,317,000 | -46,000 | 0.00% | 7,401,540 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,363,000 | -137,000 | 0.00% | 7,673,690 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,500,000 | -5,000 | 0.00% | 8,160,000 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,505,000 | +20,000 | 0.00% | 8,127,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,485,000 | -10,000 | 0.00% | 8,137,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,495,000 | -138,000 | 0.00% | 8,117,850 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,633,000 | -41,000 | 0.01% | 8,736,550 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,674,000 | +15,000 | 0.01% | 8,704,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,659,000 | +6,000 | 0.01% | 8,709,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,653,000 | +23,000 | 0.01% | 8,760,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,630,000 | +168,000 | 0.01% | 8,622,700 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,462,000 | +13,000 | 0.00% | 7,924,040 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,449,000 | -2,000 | 0.00% | 7,969,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,451,000 | -14,000 | 0.00% | 7,980,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,465,000 | -88,000 | 0.00% | 8,101,450 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,553,000 | -17,000 | 0.01% | 8,479,380 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,570,000 | -53,000 | 0.01% | 8,493,700 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,623,000 | +21,000 | 0.01% | 8,715,510 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,602,000 | -44,000 | 0.01% | 8,666,820 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,646,000 | -78,000 | 0.01% | 9,118,840 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,724,000 | -40,000 | 0.01% | 9,550,960 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,764,000 | -423,000 | 0.01% | 9,649,080 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,187,000 | -13,000 | 0.01% | 11,766,060 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,200,000 | +3,000 | 0.01% | 11,858,000 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,197,000 | -46,000 | 0.01% | 11,841,830 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,243,000 | +30,000 | 0.01% | 11,820,610 |
| 2025-08-07 | 2025-08-05 | 5.380 | 2,213,000 | -9,000 | 0.01% | 11,905,940 |
| 2025-08-06 | 2025-08-04 | 5.260 | 2,222,000 | +46,000 | 0.01% | 11,687,720 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,176,000 | +20,000 | 0.01% | 11,119,360 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,156,000 | +2,000 | 0.01% | 11,103,400 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,154,000 | -13,000 | 0.01% | 11,200,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,167,000 | +111,000 | 0.01% | 11,225,060 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,056,000 | -40,000 | 0.01% | 10,752,880 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,096,000 | +27,000 | 0.01% | 11,004,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 2,069,000 | -23,000 | 0.01% | 11,069,150 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,092,000 | +3,000 | 0.01% | 11,066,680 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,089,000 | +82,000 | 0.01% | 11,197,040 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,007,000 | +207,000 | 0.01% | 10,737,450 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,800,000 | +406,000 | 0.01% | 9,684,000 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,394,000 | +25,000 | 0.00% | 7,667,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,369,000 | +68,000 | 0.00% | 7,515,810 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,301,000 | +106,000 | 0.00% | 7,181,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,195,000 | -59,000 | 0.00% | 6,680,050 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,254,000 | +201,000 | 0.00% | 6,834,300 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,053,000 | +39,000 | 0.00% | 6,108,410 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,014,000 | +24,640 | 0.00% | 5,892,565 |
| 2025-07-08 | 2025-07-04 | 5.832 | 989,360 | -3,903 | 0.00% | 5,769,657 |
| 2025-07-07 | 2025-07-03 | 5.791 | 993,263 | +46,833 | 0.00% | 5,751,698 |
| 2025-07-04 | 2025-07-02 | 5.903 | 946,430 | -40,979 | 0.00% | 5,587,202 |
| 2025-07-03 | 2025-06-30 | 5.739 | 987,409 | +58,542 | 0.00% | 5,667,200 |
| 2025-07-02 | 2025-06-27 | 5.873 | 928,867 | +63,421 | 0.00% | 5,454,960 |
| 2025-06-30 | 2025-06-26 | 5.934 | 865,446 | +3,902 | 0.00% | 5,135,727 |
| 2025-06-27 | 2025-06-25 | 5.924 | 861,544 | +976 | 0.00% | 5,103,742 |
| 2025-06-26 | 2025-06-24 | 5.873 | 860,568 | -3,903 | 0.00% | 5,053,860 |
| 2025-06-25 | 2025-06-23 | 5.801 | 864,471 | -109,278 | 0.00% | 5,014,761 |
| 2025-06-24 | 2025-06-20 | 5.698 | 973,749 | -23,417 | 0.00% | 5,548,878 |
| 2025-06-23 | 2025-06-19 | 5.616 | 997,166 | +45,858 | 0.00% | 5,600,560 |
| 2025-06-20 | 2025-06-18 | 5.719 | 951,308 | +32,198 | 0.00% | 5,440,499 |
| 2025-06-19 | 2025-06-17 | 5.760 | 919,110 | +1,951 | 0.00% | 5,294,040 |
| 2025-06-18 | 2025-06-16 | 5.739 | 917,159 | -22,441 | 0.00% | 5,264,002 |
| 2025-06-17 | 2025-06-13 | 5.678 | 939,600 | +3,903 | 0.00% | 5,335,021 |
| 2025-06-16 | 2025-06-12 | 5.688 | 935,697 | +59,518 | 0.00% | 5,322,450 |
| 2025-06-13 | 2025-06-11 | 5.688 | 876,179 | -38,053 | 0.00% | 4,983,899 |
| 2025-06-11 | 2025-06-09 | 5.504 | 914,232 | -93,667 | 0.00% | 5,031,693 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,007,899 | -79,032 | 0.00% | 5,495,561 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,086,931 | -727,872 | 0.00% | 5,893,062 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,814,803 | +4,878 | 0.01% | 9,746,399 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,809,925 | -202,945 | 0.01% | 9,553,251 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,012,870 | +53,663 | 0.01% | 10,273,738 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,959,207 | -14,635 | 0.01% | 10,160,480 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,973,842 | +16,586 | 0.01% | 10,114,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,957,256 | -13,659 | 0.01% | 9,949,762 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,970,915 | +143,428 | 0.01% | 9,998,998 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,827,487 | -47,810 | 0.01% | 9,496,108 |
| 2025-05-26 | 2025-05-22 | 5.155 | 1,875,297 | +24,393 | 0.01% | 9,667,662 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,850,904 | +39,028 | 0.01% | 9,522,939 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,811,876 | -29,271 | 0.01% | 9,322,139 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,841,147 | +45,858 | 0.01% | 9,416,129 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,795,289 | -75,129 | 0.01% | 9,291,999 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,870,418 | +13,660 | 0.01% | 9,642,509 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,856,758 | -97,570 | 0.01% | 9,629,178 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,954,328 | -62,445 | 0.01% | 9,994,968 |
| 2025-05-14 | 2025-05-12 | 4.981 | 2,016,773 | +36,101 | 0.01% | 10,045,619 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,980,672 | -55,615 | 0.01% | 9,845,498 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,036,287 | +8,781 | 0.01% | 9,913,249 |
| 2025-05-09 | 2025-05-07 | 4.889 | 2,027,506 | -11,708 | 0.01% | 9,912,060 |
| 2025-05-08 | 2025-05-06 | 4.868 | 2,039,214 | +12,684 | 0.01% | 9,927,498 |
| 2025-05-07 | 2025-05-02 | 4.879 | 2,026,530 | +7,805 | 0.01% | 9,886,519 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,018,725 | +19,514 | 0.01% | 9,807,062 |
| 2025-05-02 | 2025-04-29 | 4.950 | 1,999,211 | -85,861 | 0.01% | 9,896,672 |
| 2025-04-30 | 2025-04-28 | 4.961 | 2,085,072 | -85,862 | 0.01% | 10,343,078 |
| 2025-04-29 | 2025-04-25 | 4.827 | 2,170,934 | +31,222 | 0.01% | 10,479,750 |
| 2025-04-28 | 2025-04-24 | 4.868 | 2,139,712 | -25,368 | 0.01% | 10,416,752 |
| 2025-04-25 | 2025-04-23 | 4.797 | 2,165,080 | -9,757 | 0.01% | 10,384,921 |
| 2025-04-24 | 2025-04-22 | 4.735 | 2,174,837 | -27,319 | 0.01% | 10,297,981 |
| 2025-04-23 | 2025-04-17 | 4.622 | 2,202,156 | -4,879 | 0.01% | 10,179,068 |
| 2025-04-22 | 2025-04-16 | 4.592 | 2,207,035 | -9,757 | 0.01% | 10,133,760 |
| 2025-04-17 | 2025-04-15 | 4.643 | 2,216,792 | +64,396 | 0.01% | 10,292,160 |
| 2025-04-16 | 2025-04-14 | 4.622 | 2,152,396 | +53,664 | 0.01% | 9,949,061 |
| 2025-04-15 | 2025-04-11 | 4.540 | 2,098,732 | -9,757 | 0.01% | 9,528,929 |
| 2025-04-14 | 2025-04-10 | 4.448 | 2,108,489 | -23,417 | 0.01% | 9,378,739 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,131,906 | -76,105 | 0.01% | 9,286,250 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,208,011 | +11,709 | 0.01% | 9,459,342 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,196,302 | +59,518 | 0.01% | 9,431,689 |
| 2025-04-08 | 2025-04-03 | 4.725 | 2,136,784 | +53,663 | 0.01% | 10,095,898 |
| 2025-04-07 | 2025-04-02 | 4.827 | 2,083,121 | -32,198 | 0.01% | 10,055,850 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,115,319 | +32,198 | 0.01% | 10,167,920 |
| 2025-04-02 | 2025-03-31 | 4.797 | 2,083,121 | +315,151 | 0.01% | 9,991,800 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,767,970 | +60,494 | 0.01% | 8,516,402 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,707,476 | +138,549 | 0.01% | 8,364,999 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,568,927 | +35,126 | 0.01% | 7,847,042 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,533,801 | +77,080 | 0.01% | 7,844,278 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,456,721 | -59,518 | 0.00% | 7,539,649 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,516,239 | +27,320 | 0.01% | 7,661,221 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,488,919 | +6,830 | 0.00% | 7,660,519 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,482,089 | +21,465 | 0.00% | 7,670,948 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,460,624 | -20,490 | 0.00% | 7,574,820 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,481,114 | -1,951 | 0.00% | 7,620,362 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,483,065 | +32,198 | 0.00% | 7,539,200 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,450,867 | +34,150 | 0.00% | 7,286,301 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,416,717 | -328,812 | 0.00% | 7,085,758 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,745,529 | -86,837 | 0.01% | 8,533,532 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,832,366 | +21,466 | 0.01% | 8,864,161 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,810,900 | +99,521 | 0.01% | 8,815,998 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,711,379 | -21,465 | 0.01% | 8,331,500 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,732,844 | +16,587 | 0.01% | 8,293,918 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,716,257 | -246,853 | 0.01% | 8,267,298 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,963,110 | +320,030 | 0.01% | 9,315,561 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,643,080 | -27,320 | 0.01% | 8,049,520 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,670,400 | -6,829 | 0.01% | 8,046,402 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,677,229 | +2,927 | 0.01% | 7,873,018 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,674,302 | +18,538 | 0.01% | 7,876,438 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,655,764 | -110,254 | 0.01% | 7,772,260 |
| 2025-02-21 | 2025-02-19 | 4.653 | 1,766,018 | +105,375 | 0.01% | 8,217,399 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,660,643 | +20,490 | 0.01% | 7,778,142 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,640,153 | -94,643 | 0.01% | 7,665,361 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,734,796 | +25,368 | 0.01% | 7,929,881 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,709,428 | -29,271 | 0.01% | 7,726,322 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,738,699 | -11,708 | 0.01% | 7,769,522 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,750,407 | -77,080 | 0.01% | 7,750,080 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,827,487 | -179,529 | 0.01% | 8,053,898 |
| 2025-02-11 | 2025-02-07 | 4.315 | 2,007,016 | +170,747 | 0.01% | 8,659,969 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,836,269 | -28,295 | 0.01% | 8,054,961 |
| 2025-02-07 | 2025-02-05 | 4.397 | 1,864,564 | +19,514 | 0.01% | 8,198,190 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,845,050 | -34,149 | 0.01% | 8,112,390 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,879,199 | +51,712 | 0.01% | 8,089,198 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,827,487 | -55,615 | 0.01% | 8,016,438 |
| 2025-02-03 | 2025-01-24 | 4.325 | 1,883,102 | +108,302 | 0.01% | 8,144,599 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,774,800 | -40,979 | 0.01% | 7,694,372 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,815,779 | -47,809 | 0.01% | 7,872,030 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,863,588 | +54,639 | 0.01% | 7,983,799 |
| 2025-01-20 | 2025-01-16 | 4.346 | 1,808,949 | +10,733 | 0.01% | 7,860,960 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,798,216 | -7,806 | 0.01% | 7,759,029 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,806,022 | +36,101 | 0.01% | 7,755,690 |
| 2025-01-15 | 2025-01-13 | 4.274 | 1,769,921 | +15,611 | 0.01% | 7,564,380 |
| 2025-01-14 | 2025-01-10 | 4.315 | 1,754,310 | +36,101 | 0.01% | 7,569,581 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,718,209 | +2,927 | 0.01% | 7,501,861 |
| 2025-01-10 | 2025-01-08 | 4.366 | 1,715,282 | +976 | 0.01% | 7,489,081 |
| 2025-01-09 | 2025-01-07 | 4.366 | 1,714,306 | +1,951 | 0.01% | 7,484,820 |
| 2025-01-08 | 2025-01-06 | 4.346 | 1,712,355 | +14,636 | 0.01% | 7,441,201 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,697,719 | -16,587 | 0.01% | 7,394,999 |
| 2025-01-06 | 2025-01-02 | 4.294 | 1,714,306 | +74,153 | 0.01% | 7,361,830 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,640,153 | +37,077 | 0.01% | 7,664,900 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,603,076 | +17,170 | 0.01% | 7,457,807 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,585,906 | -166,838 | 0.01% | 7,344,469 |
| 2024-12-27 | 2024-12-20 | 4.410 | 1,752,744 | +10,427 | 0.01% | 7,728,820 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,742,317 | +144,088 | 0.01% | 7,701,222 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,598,229 | -9,480 | 0.01% | 7,081,198 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,607,709 | -3,792 | 0.01% | 7,106,240 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,611,501 | +3,792 | 0.01% | 6,953,001 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,607,709 | -107,117 | 0.01% | 7,004,480 |
| 2024-12-13 | 2024-12-11 | 4.346 | 1,714,826 | +107,117 | 0.01% | 7,453,079 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,607,709 | +4,740 | 0.01% | 7,089,280 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,602,969 | -10,428 | 0.01% | 7,085,289 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,613,397 | -42,657 | 0.01% | 7,012,242 |
| 2024-12-09 | 2024-12-05 | 4.315 | 1,656,054 | -47,397 | 0.01% | 7,145,230 |
| 2024-12-06 | 2024-12-04 | 4.304 | 1,703,451 | -18,959 | 0.01% | 7,331,760 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,722,410 | -66,356 | 0.01% | 7,358,851 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,788,766 | -141,243 | 0.01% | 7,491,391 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,930,009 | -57,824 | 0.01% | 7,899,680 |
| 2024-12-02 | 2024-11-28 | 4.093 | 1,987,833 | +98,585 | 0.01% | 8,136,358 |
| 2024-11-29 | 2024-11-27 | 4.125 | 1,889,248 | +36,022 | 0.01% | 7,792,632 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,853,226 | -16,115 | 0.01% | 7,604,951 |
| 2024-11-27 | 2024-11-25 | 4.093 | 1,869,341 | +26,543 | 0.01% | 7,651,361 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,842,798 | +43,605 | 0.01% | 7,542,718 |
| 2024-11-25 | 2024-11-21 | 4.167 | 1,799,193 | +13,271 | 0.01% | 7,497,100 |
| 2024-11-22 | 2024-11-20 | 4.167 | 1,785,922 | -21,803 | 0.01% | 7,441,800 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,807,725 | +13,272 | 0.01% | 7,456,372 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,794,453 | -39,814 | 0.01% | 7,477,348 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,834,267 | +25,594 | 0.01% | 7,353,000 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,808,673 | +12,324 | 0.01% | 7,345,802 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,796,349 | +33,178 | 0.01% | 7,390,499 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,763,171 | +59,720 | 0.01% | 7,477,199 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,703,451 | -9,479 | 0.01% | 7,241,910 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,712,930 | +10,427 | 0.01% | 7,191,858 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,702,503 | -183,901 | 0.01% | 7,273,800 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,886,404 | -10,427 | 0.01% | 7,960,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,896,831 | -25,595 | 0.01% | 7,943,970 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,922,426 | +23,699 | 0.01% | 7,746,962 |
| 2024-11-01 | 2024-10-30 | 4.125 | 1,898,727 | +19,907 | 0.01% | 7,831,730 |
| 2024-10-31 | 2024-10-29 | 4.177 | 1,878,820 | -19,907 | 0.01% | 7,848,719 |
| 2024-10-30 | 2024-10-28 | 4.167 | 1,898,727 | +9,479 | 0.01% | 7,911,850 |
| 2024-10-29 | 2024-10-25 | 4.167 | 1,889,248 | +9,480 | 0.01% | 7,872,352 |
| 2024-10-28 | 2024-10-24 | 4.230 | 1,879,768 | -18,959 | 0.01% | 7,951,829 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,898,727 | -37,918 | 0.01% | 7,971,940 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,936,645 | +9,480 | 0.01% | 8,049,422 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,927,165 | +11,375 | 0.01% | 8,030,349 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,915,790 | -948 | 0.01% | 8,084,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,916,738 | -47,397 | 0.01% | 7,946,461 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,964,135 | -1,896 | 0.01% | 8,184,400 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,966,031 | -26,542 | 0.01% | 8,047,121 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,992,573 | -182,005 | 0.01% | 8,197,799 |
| 2024-10-15 | 2024-10-10 | 3.977 | 2,174,578 | -96,690 | 0.01% | 8,648,380 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,271,268 | +108,065 | 0.01% | 8,697,480 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,163,203 | +109,962 | 0.01% | 8,352,121 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,053,241 | -3,792 | 0.01% | 8,339,098 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,057,033 | -13,271 | 0.01% | 8,311,099 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,070,304 | -85,315 | 0.01% | 8,211,838 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,155,619 | -136,504 | 0.01% | 8,663,939 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,292,123 | +59,721 | 0.01% | 8,849,881 |
| 2024-10-02 | 2024-09-27 | 3.966 | 2,232,402 | +297,653 | 0.01% | 8,854,798 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,934,749 | -28,438 | 0.01% | 8,164,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,963,187 | -48,345 | 0.01% | 8,118,320 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,011,532 | -72,044 | 0.01% | 8,169,700 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,083,576 | -16,115 | 0.01% | 8,132,602 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,099,691 | -26,542 | 0.01% | 8,129,052 |
| 2024-09-23 | 2024-09-19 | 3.787 | 2,126,233 | -16,115 | 0.01% | 8,052,370 |
| 2024-09-20 | 2024-09-17 | 3.777 | 2,142,348 | -27,490 | 0.01% | 8,090,800 |
| 2024-09-19 | 2024-09-16 | 3.713 | 2,169,838 | -20,855 | 0.01% | 8,057,279 |
| 2024-09-17 | 2024-09-13 | 3.692 | 2,190,693 | +9,479 | 0.01% | 8,088,500 |
| 2024-09-16 | 2024-09-12 | 3.671 | 2,181,214 | -18,958 | 0.01% | 8,007,482 |
| 2024-09-13 | 2024-09-11 | 3.587 | 2,200,172 | +56,876 | 0.01% | 7,891,399 |
| 2024-09-12 | 2024-09-10 | 3.724 | 2,143,296 | -15,167 | 0.01% | 7,981,330 |
| 2024-09-11 | 2024-09-09 | 3.703 | 2,158,463 | -18,959 | 0.01% | 7,992,270 |
| 2024-09-10 | 2024-09-05 | 3.671 | 2,177,422 | +18,959 | 0.01% | 7,993,561 |
| 2024-09-09 | 2024-09-04 | 3.713 | 2,158,463 | -24,646 | 0.01% | 8,015,040 |
| 2024-09-05 | 2024-09-03 | 3.639 | 2,183,109 | +68,251 | 0.01% | 7,945,348 |
| 2024-09-04 | 2024-09-02 | 3.745 | 2,114,858 | -41,709 | 0.01% | 7,920,051 |
| 2024-09-03 | 2024-08-30 | 3.639 | 2,156,567 | +7,583 | 0.01% | 7,848,750 |
| 2024-09-02 | 2024-08-29 | 3.713 | 2,148,984 | +54,981 | 0.01% | 7,979,842 |
| 2024-08-30 | 2024-08-28 | 3.872 | 2,094,003 | -16,115 | 0.01% | 8,107,030 |
| 2024-08-29 | 2024-08-27 | 3.914 | 2,110,118 | -9,479 | 0.01% | 8,258,460 |
| 2024-08-28 | 2024-08-26 | 3.850 | 2,119,597 | -9,480 | 0.01% | 8,161,399 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,129,077 | +58,773 | 0.01% | 7,905,921 |
| 2024-08-21 | 2024-08-19 | 3.840 | 2,070,304 | +2,843 | 0.01% | 7,949,759 |
| 2024-08-20 | 2024-08-16 | 3.766 | 2,067,461 | -36,969 | 0.01% | 7,786,172 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,104,430 | -18,959 | 0.01% | 7,836,599 |
| 2024-08-15 | 2024-08-13 | 3.703 | 2,123,389 | +18,959 | 0.01% | 7,862,400 |
| 2024-08-14 | 2024-08-12 | 3.703 | 2,104,430 | -22,751 | 0.01% | 7,792,199 |
| 2024-08-13 | 2024-08-09 | 3.650 | 2,127,181 | -225,610 | 0.01% | 7,764,240 |
| 2024-08-12 | 2024-08-08 | 3.597 | 2,352,791 | -56,876 | 0.01% | 8,463,620 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,409,667 | +282,486 | 0.01% | 8,515,698 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,127,181 | +22,751 | 0.01% | 7,652,040 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,104,430 | +12,323 | 0.01% | 7,814,399 |
| 2024-08-05 | 2024-08-01 | 3.724 | 2,092,107 | +948 | 0.01% | 7,790,710 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,091,159 | -948 | 0.01% | 7,765,120 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,092,107 | -18,011 | 0.01% | 7,790,710 |
| 2024-07-30 | 2024-07-26 | 3.639 | 2,110,118 | +8,532 | 0.01% | 7,679,700 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,101,586 | -22,751 | 0.01% | 7,737,328 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,124,337 | -19,907 | 0.01% | 7,910,730 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,144,244 | -225,610 | 0.01% | 7,826,521 |
| 2024-07-23 | 2024-07-19 | 3.534 | 2,369,854 | +2,844 | 0.01% | 8,375,000 |
| 2024-07-19 | 2024-07-17 | 3.618 | 2,367,010 | +9,479 | 0.01% | 8,564,710 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,357,531 | -948 | 0.01% | 8,530,411 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,358,479 | -8,531 | 0.01% | 8,683,121 |
| 2024-07-16 | 2024-07-12 | 3.671 | 2,367,010 | -1,896 | 0.01% | 8,689,560 |
| 2024-07-15 | 2024-07-11 | 3.566 | 2,368,906 | -8,531 | 0.01% | 8,446,620 |
| 2024-07-12 | 2024-07-10 | 3.555 | 2,377,437 | +18,958 | 0.01% | 8,451,958 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,358,479 | +11,376 | 0.01% | 8,409,441 |
| 2024-07-09 | 2024-07-05 | 3.576 | 2,347,103 | +16,115 | 0.01% | 8,393,639 |
| 2024-07-08 | 2024-07-04 | 3.671 | 2,330,988 | +5,687 | 0.01% | 8,557,319 |
| 2024-07-05 | 2024-07-03 | 3.661 | 2,325,301 | -1,896 | 0.01% | 8,511,911 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,327,197 | -96,690 | 0.01% | 8,543,402 |
| 2024-07-02 | 2024-06-27 | 3.502 | 2,423,887 | +64,460 | 0.01% | 8,489,241 |
| 2024-06-28 | 2024-06-26 | 3.566 | 2,359,427 | +8,532 | 0.01% | 8,412,822 |
| 2024-06-27 | 2024-06-25 | 3.566 | 2,350,895 | +8,531 | 0.01% | 8,382,400 |
| 2024-06-26 | 2024-06-24 | 3.555 | 2,342,364 | +28,439 | 0.01% | 8,327,271 |
| 2024-06-25 | 2024-06-21 | 3.545 | 2,313,925 | +56,876 | 0.01% | 8,201,759 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,257,049 | -948 | 0.01% | 8,190,640 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,257,997 | +143,139 | 0.01% | 8,051,161 |
| 2024-06-20 | 2024-06-18 | 3.439 | 2,114,858 | +60,669 | 0.01% | 7,273,061 |
| 2024-06-17 | 2024-06-13 | 3.386 | 2,054,189 | +18,958 | 0.01% | 6,956,069 |
| 2024-06-14 | 2024-06-12 | 3.376 | 2,035,231 | +2,844 | 0.01% | 6,870,402 |
| 2024-06-12 | 2024-06-07 | 3.492 | 2,032,387 | +23,699 | 0.01% | 7,096,641 |
| 2024-06-11 | 2024-06-06 | 3.481 | 2,008,688 | +28,438 | 0.01% | 6,992,699 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,980,250 | -19,907 | 0.01% | 6,977,260 |
| 2024-06-04 | 2024-05-31 | 3.450 | 2,000,157 | +61,616 | 0.01% | 6,899,701 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,938,541 | +15,168 | 0.01% | 6,871,202 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,923,373 | +10,427 | 0.01% | 8,139,765 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,912,946 | +141,052 | 0.01% | 8,247,160 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,771,894 | -4,418 | 0.01% | 7,619,002 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,776,312 | +4,418 | 0.01% | 7,658,099 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,771,894 | +12,373 | 0.01% | 7,639,052 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,759,521 | +27,396 | 0.01% | 7,565,799 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,732,125 | -4,419 | 0.01% | 7,506,798 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,736,544 | +14,140 | 0.01% | 7,486,650 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,722,404 | +17,674 | 0.01% | 7,425,689 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,704,730 | -8,837 | 0.01% | 7,349,492 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,713,567 | +16,791 | 0.01% | 7,135,520 |
| 2024-05-16 | 2024-05-13 | 4.232 | 1,696,776 | +7,954 | 0.01% | 7,180,801 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,688,822 | -317,262 | 0.01% | 7,147,139 |
| 2024-05-10 | 2024-05-08 | 4.017 | 2,006,084 | +13,256 | 0.01% | 8,058,500 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,992,828 | -26,512 | 0.01% | 7,869,950 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,019,340 | +66,280 | 0.01% | 7,769,000 |
| 2024-04-29 | 2024-04-25 | 4.017 | 1,953,060 | +17,675 | 0.01% | 7,845,501 |
| 2024-04-26 | 2024-04-24 | 4.006 | 1,935,385 | -31,815 | 0.01% | 7,752,600 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,967,200 | -2,651 | 0.01% | 7,768,742 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,969,851 | -44,187 | 0.01% | 7,556,311 |
| 2024-04-18 | 2024-04-16 | 3.768 | 2,014,038 | +22,094 | 0.01% | 7,589,071 |
| 2024-04-17 | 2024-04-15 | 3.802 | 1,991,944 | -14,140 | 0.01% | 7,573,439 |
| 2024-04-16 | 2024-04-12 | 3.768 | 2,006,084 | +8,837 | 0.01% | 7,559,100 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,997,247 | +4,419 | 0.01% | 7,638,802 |
| 2024-04-02 | 2024-03-27 | 3.745 | 1,992,828 | -492,242 | 0.01% | 7,464,050 |
| 2024-03-28 | 2024-03-26 | 3.745 | 2,485,070 | -3,869,002 | 0.01% | 9,307,721 |
| 2024-03-27 | 2024-03-25 | 3.689 | 6,354,072 | +17,675 | 0.02% | 23,439,399 |
| 2024-03-25 | 2024-03-21 | 3.745 | 6,336,397 | -21,210 | 0.02% | 23,732,698 |
| 2024-03-22 | 2024-03-20 | 3.644 | 6,357,607 | +8,837 | 0.02% | 23,164,680 |
| 2024-03-14 | 2024-03-12 | 3.723 | 6,348,770 | +8,838 | 0.02% | 23,635,361 |
| 2024-03-04 | 2024-02-29 | 3.644 | 6,339,932 | -3,535 | 0.02% | 23,100,279 |
| 2024-02-29 | 2024-02-27 | 3.666 | 6,343,467 | +14,139 | 0.02% | 23,256,719 |
| 2024-02-27 | 2024-02-23 | 3.745 | 6,329,328 | -1,767 | 0.02% | 23,706,222 |
| 2024-02-23 | 2024-02-21 | 3.689 | 6,331,095 | +8,837 | 0.02% | 23,354,640 |
| 2024-02-22 | 2024-02-20 | 3.632 | 6,322,258 | -2,651 | 0.02% | 22,964,341 |
| 2024-02-21 | 2024-02-19 | 3.576 | 6,324,909 | -8,837 | 0.02% | 22,616,121 |
| 2024-02-16 | 2024-02-14 | 3.508 | 6,333,746 | -38,001 | 0.02% | 22,217,699 |
| 2024-02-14 | 2024-02-07 | 3.542 | 6,371,747 | -65,396 | 0.02% | 22,567,300 |
| 2024-01-31 | 2024-01-29 | 3.474 | 6,437,143 | -8,838 | 0.02% | 22,361,878 |
| 2024-01-29 | 2024-01-25 | 3.440 | 6,445,981 | -17,675 | 0.02% | 22,173,760 |
| 2024-01-26 | 2024-01-24 | 3.372 | 6,463,656 | -59,210 | 0.02% | 21,795,721 |
| 2024-01-25 | 2024-01-23 | 3.236 | 6,522,866 | -53,024 | 0.02% | 21,109,660 |
| 2024-01-24 | 2024-01-22 | 3.191 | 6,575,890 | +47,722 | 0.02% | 20,983,619 |
| 2024-01-22 | 2024-01-18 | 3.236 | 6,528,168 | -17,675 | 0.02% | 21,126,819 |
| 2024-01-19 | 2024-01-17 | 3.248 | 6,545,843 | +82,187 | 0.02% | 21,258,089 |
| 2024-01-18 | 2024-01-16 | 3.315 | 6,463,656 | +122,840 | 0.02% | 21,430,021 |
| 2024-01-15 | 2024-01-11 | 3.361 | 6,340,816 | -8,837 | 0.02% | 21,309,750 |
| 2024-01-12 | 2024-01-10 | 3.349 | 6,349,653 | +17,674 | 0.02% | 21,267,598 |
| 2024-01-11 | 2024-01-09 | 3.417 | 6,331,979 | -8,837 | 0.02% | 21,638,301 |
| 2024-01-09 | 2024-01-05 | 3.417 | 6,340,816 | +26,512 | 0.02% | 21,668,500 |
| 2024-01-08 | 2024-01-04 | 3.440 | 6,314,304 | -3,535 | 0.02% | 21,720,800 |
| 2024-01-03 | 2023-12-29 | 3.406 | 6,317,839 | -4,419 | 0.02% | 21,518,490 |
| 2024-01-02 | 2023-12-28 | 3.395 | 6,322,258 | -5,302 | 0.02% | 21,462,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 6,327,560 | -8,837 | 0.02% | 21,193,600 |
| 2023-12-19 | 2023-12-15 | 3.304 | 6,336,397 | -48,606 | 0.02% | 20,936,399 |
| 2023-12-15 | 2023-12-13 | 3.248 | 6,385,003 | -28,280 | 0.02% | 20,735,750 |
| 2023-12-14 | 2023-12-12 | 3.248 | 6,413,283 | -42,419 | 0.02% | 20,827,591 |
| 2023-12-13 | 2023-12-11 | 3.157 | 6,455,702 | +28,280 | 0.02% | 20,380,950 |
| 2023-12-12 | 2023-12-08 | 3.202 | 6,427,422 | +7,070 | 0.02% | 20,582,589 |
| 2023-12-11 | 2023-12-07 | 3.168 | 6,420,352 | +10,604 | 0.02% | 20,341,999 |
| 2023-12-07 | 2023-12-05 | 3.180 | 6,409,748 | +3,535 | 0.02% | 20,380,931 |
| 2023-12-06 | 2023-12-04 | 3.202 | 6,406,213 | +18,559 | 0.02% | 20,514,671 |
| 2023-12-01 | 2023-11-29 | 3.236 | 6,387,654 | +34,466 | 0.02% | 20,672,079 |
| 2023-11-29 | 2023-11-27 | 3.282 | 6,353,188 | -5,303 | 0.02% | 20,848,099 |
| 2023-11-24 | 2023-11-22 | 3.293 | 6,358,491 | -23,861 | 0.02% | 20,937,450 |
| 2023-11-22 | 2023-11-20 | 3.270 | 6,382,352 | -3,535 | 0.02% | 20,871,581 |
| 2023-11-21 | 2023-11-17 | 3.214 | 6,385,887 | +3,535 | 0.02% | 20,521,841 |
| 2023-11-17 | 2023-11-15 | 3.315 | 6,382,352 | -119,304 | 0.02% | 21,160,461 |
| 2023-11-14 | 2023-11-10 | 3.157 | 6,501,656 | +17,674 | 0.02% | 20,526,029 |
| 2023-11-10 | 2023-11-08 | 3.202 | 6,483,982 | +91,909 | 0.02% | 20,763,711 |
| 2023-11-09 | 2023-11-07 | 3.236 | 6,392,073 | +11,489 | 0.02% | 20,686,380 |
| 2023-11-08 | 2023-11-06 | 3.282 | 6,380,584 | +2,651 | 0.02% | 20,937,999 |
| 2023-11-03 | 2023-11-01 | 3.293 | 6,377,933 | -7,954 | 0.02% | 21,001,470 |
| 2023-11-01 | 2023-10-30 | 3.248 | 6,385,887 | +7,954 | 0.02% | 20,738,621 |
| 2023-10-31 | 2023-10-27 | 3.304 | 6,377,933 | -75,118 | 0.02% | 21,073,640 |
| 2023-10-30 | 2023-10-26 | 3.236 | 6,453,051 | -8,837 | 0.02% | 20,883,721 |
| 2023-10-27 | 2023-10-25 | 3.191 | 6,461,888 | +8,837 | 0.02% | 20,619,840 |
| 2023-10-26 | 2023-10-24 | 3.202 | 6,453,051 | +2,651 | 0.02% | 20,664,661 |
| 2023-10-25 | 2023-10-20 | 3.248 | 6,450,400 | +52,141 | 0.02% | 20,948,131 |
| 2023-10-24 | 2023-10-19 | 3.270 | 6,398,259 | +3,535 | 0.02% | 20,923,600 |
| 2023-10-17 | 2023-10-13 | 3.361 | 6,394,724 | -7,070 | 0.02% | 21,490,920 |
| 2023-10-16 | 2023-10-12 | 3.406 | 6,401,794 | -100,746 | 0.02% | 21,804,440 |
| 2023-10-13 | 2023-10-11 | 3.259 | 6,502,540 | +30,931 | 0.02% | 21,191,040 |
| 2023-10-11 | 2023-10-09 | 3.293 | 6,471,609 | -137,863 | 0.02% | 21,309,929 |
| 2023-10-10 | 2023-10-06 | 3.259 | 6,609,472 | -17,675 | 0.02% | 21,539,519 |
| 2023-10-05 | 2023-10-03 | 3.134 | 6,627,147 | +17,675 | 0.02% | 20,772,230 |
| 2023-10-04 | 2023-09-29 | 3.304 | 6,609,472 | -2,651 | 0.02% | 21,838,679 |
| 2023-09-28 | 2023-09-26 | 3.225 | 6,612,123 | +83,955 | 0.02% | 21,323,698 |
| 2023-09-26 | 2023-09-22 | 3.304 | 6,528,168 | -15,024 | 0.02% | 21,570,039 |
| 2023-09-22 | 2023-09-20 | 3.225 | 6,543,192 | -44,187 | 0.02% | 21,101,400 |
| 2023-09-21 | 2023-09-19 | 3.236 | 6,587,379 | -25,628 | 0.02% | 21,318,441 |
| 2023-09-15 | 2023-09-13 | 3.089 | 6,613,007 | +3,535 | 0.02% | 20,428,589 |
| 2023-09-06 | 2023-09-04 | 3.146 | 6,609,472 | -8,838 | 0.02% | 20,791,619 |
| 2023-09-05 | 2023-08-31 | 3.044 | 6,618,310 | -28,279 | 0.02% | 20,145,411 |
| 2023-09-04 | 2023-08-30 | 3.010 | 6,646,589 | -8,838 | 0.02% | 20,005,859 |
| 2023-08-31 | 2023-08-29 | 3.021 | 6,655,427 | -22,977 | 0.02% | 20,107,771 |
| 2023-08-30 | 2023-08-28 | 2.942 | 6,678,404 | +8,838 | 0.02% | 19,648,201 |
| 2023-08-23 | 2023-08-21 | 2.840 | 6,669,566 | -8,838 | 0.02% | 18,942,969 |
| 2023-08-22 | 2023-08-18 | 2.885 | 6,678,404 | +2,651 | 0.02% | 19,270,351 |
| 2023-08-21 | 2023-08-17 | 2.897 | 6,675,753 | -5,302 | 0.02% | 19,338,241 |
| 2023-08-18 | 2023-08-16 | 2.919 | 6,681,055 | +20,326 | 0.02% | 19,504,800 |
| 2023-08-16 | 2023-08-14 | 2.976 | 6,660,729 | +35,349 | 0.02% | 19,822,310 |
| 2023-08-15 | 2023-08-11 | 3.021 | 6,625,380 | +23,861 | 0.02% | 20,016,991 |
| 2023-08-11 | 2023-08-09 | 3.067 | 6,601,519 | -1,118,811 | 0.02% | 20,243,701 |
| 2023-08-07 | 2023-08-03 | 3.078 | 7,720,330 | -10,605 | 0.03% | 23,761,919 |
| 2023-08-04 | 2023-08-02 | 3.067 | 7,730,935 | +10,605 | 0.03% | 23,707,080 |
| 2023-08-03 | 2023-08-01 | 3.134 | 7,720,330 | -884 | 0.03% | 24,198,719 |
| 2023-07-31 | 2023-07-27 | 3.067 | 7,721,214 | -8,837 | 0.03% | 23,677,270 |
| 2023-07-27 | 2023-07-25 | 3.078 | 7,730,051 | -2,652 | 0.03% | 23,791,839 |
| 2023-07-24 | 2023-07-20 | 3.010 | 7,732,703 | -17,674 | 0.03% | 23,275,001 |
| 2023-07-21 | 2023-07-19 | 2.953 | 7,750,377 | +19,442 | 0.03% | 22,889,699 |
| 2023-07-19 | 2023-07-14 | 3.010 | 7,730,935 | +3,535 | 0.03% | 23,269,680 |
| 2023-07-13 | 2023-07-11 | 2.942 | 7,727,400 | +2,651 | 0.03% | 22,734,400 |
| 2023-07-12 | 2023-07-10 | 2.953 | 7,724,749 | +3,535 | 0.03% | 22,814,010 |
| 2023-07-11 | 2023-07-07 | 3.523 | 7,721,214 | +8,837 | 0.03% | 27,201,009 |
| 2023-07-10 | 2023-07-06 | 3.609 | 7,712,377 | +689,498 | 0.03% | 27,837,208 |
| 2023-07-07 | 2023-07-05 | 3.721 | 7,022,879 | +16,180 | 0.03% | 26,129,810 |
| 2023-07-06 | 2023-07-04 | 3.832 | 7,006,699 | -409,351 | 0.03% | 26,849,100 |
| 2023-07-05 | 2023-07-03 | 3.857 | 7,416,050 | -23,461 | 0.03% | 28,601,039 |
| 2023-07-04 | 2023-06-30 | 3.807 | 7,439,511 | -24,270 | 0.03% | 28,323,680 |
| 2023-07-03 | 2023-06-29 | 3.733 | 7,463,781 | +24,270 | 0.03% | 27,862,520 |
| 2023-06-29 | 2023-06-27 | 3.795 | 7,439,511 | -24,270 | 0.03% | 28,231,720 |
| 2023-06-27 | 2023-06-23 | 3.721 | 7,463,781 | +30,742 | 0.03% | 27,770,260 |
| 2023-06-20 | 2023-06-16 | 3.770 | 7,433,039 | +8,090 | 0.03% | 28,023,400 |
| 2023-06-19 | 2023-06-15 | 3.745 | 7,424,949 | -8,090 | 0.03% | 27,809,339 |
| 2023-06-16 | 2023-06-14 | 3.745 | 7,433,039 | +10,517 | 0.03% | 27,839,640 |
| 2023-06-12 | 2023-06-08 | 3.857 | 7,422,522 | -51,776 | 0.03% | 28,625,999 |
| 2023-06-09 | 2023-06-07 | 3.770 | 7,474,298 | -24,270 | 0.03% | 28,178,951 |
| 2023-06-06 | 2023-06-02 | 3.659 | 7,498,568 | -7,281 | 0.03% | 27,436,241 |
| 2023-06-02 | 2023-05-31 | 3.647 | 7,505,849 | +17,798 | 0.03% | 27,370,102 |
| 2023-06-01 | 2023-05-30 | 3.708 | 7,488,051 | +28,315 | 0.03% | 27,768,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 7,459,736 | -1,618 | 0.03% | 28,031,840 |
| 2023-05-30 | 2023-05-25 | 3.721 | 7,461,354 | +41,259 | 0.03% | 27,761,230 |
| 2023-05-29 | 2023-05-24 | 3.770 | 7,420,095 | +18,607 | 0.03% | 27,974,599 |
| 2023-05-25 | 2023-05-23 | 3.795 | 7,401,488 | +42,876 | 0.03% | 28,087,429 |
| 2023-05-22 | 2023-05-18 | 3.894 | 7,358,612 | -17,797 | 0.03% | 28,652,401 |
| 2023-05-19 | 2023-05-17 | 3.807 | 7,376,409 | +809 | 0.03% | 28,083,438 |
| 2023-05-18 | 2023-05-16 | 3.869 | 7,375,600 | +16,179 | 0.03% | 28,536,208 |
| 2023-05-16 | 2023-05-12 | 3.795 | 7,359,421 | +1,618 | 0.03% | 27,927,791 |
| 2023-05-12 | 2023-05-10 | 3.844 | 7,357,803 | +10,517 | 0.03% | 28,285,451 |
| 2023-05-11 | 2023-05-09 | 3.968 | 7,347,286 | +18,607 | 0.03% | 29,153,221 |
| 2023-05-10 | 2023-05-08 | 4.042 | 7,328,679 | +16,180 | 0.03% | 29,622,931 |
| 2023-05-09 | 2023-05-05 | 3.931 | 7,312,499 | -24,270 | 0.03% | 28,744,020 |
| 2023-05-08 | 2023-05-04 | 3.894 | 7,336,769 | -81,708 | 0.03% | 28,567,351 |
| 2023-05-05 | 2023-05-03 | 3.708 | 7,418,477 | +16,180 | 0.03% | 27,509,999 |
| 2023-05-04 | 2023-05-02 | 3.745 | 7,402,297 | +12,944 | 0.03% | 27,724,499 |
| 2023-05-03 | 2023-04-28 | 3.745 | 7,389,353 | -12,135 | 0.03% | 27,676,019 |
| 2023-04-28 | 2023-04-26 | 3.708 | 7,401,488 | +8,090 | 0.03% | 27,446,999 |
| 2023-04-26 | 2023-04-24 | 3.708 | 7,393,398 | +809 | 0.03% | 27,416,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 7,392,589 | +4,045 | 0.03% | 27,688,139 |
| 2023-04-20 | 2023-04-18 | 3.782 | 7,388,544 | +3,236 | 0.03% | 27,946,978 |
| 2023-04-19 | 2023-04-17 | 3.795 | 7,385,308 | -44,495 | 0.03% | 28,026,028 |
| 2023-04-18 | 2023-04-14 | 3.745 | 7,429,803 | -5,663 | 0.03% | 27,827,520 |
| 2023-04-14 | 2023-04-12 | 3.696 | 7,435,466 | -46,922 | 0.03% | 27,481,090 |
| 2023-04-13 | 2023-04-11 | 3.696 | 7,482,388 | +8,090 | 0.03% | 27,654,511 |
| 2023-04-12 | 2023-04-06 | 3.671 | 7,474,298 | -8,090 | 0.03% | 27,439,831 |
| 2023-04-11 | 2023-04-04 | 3.659 | 7,482,388 | -40,449 | 0.03% | 27,377,041 |
| 2023-04-06 | 2023-04-03 | 3.585 | 7,522,837 | -1,618 | 0.03% | 26,967,098 |
| 2023-04-04 | 2023-03-31 | 3.597 | 7,524,455 | -3,236 | 0.03% | 27,065,908 |
| 2023-04-03 | 2023-03-30 | 3.597 | 7,527,691 | +1,618 | 0.03% | 27,077,549 |
| 2023-03-31 | 2023-03-29 | 3.622 | 7,526,073 | -13,753 | 0.03% | 27,257,788 |
| 2023-03-30 | 2023-03-28 | 3.560 | 7,539,826 | +19,416 | 0.03% | 26,841,599 |
| 2023-03-29 | 2023-03-27 | 3.535 | 7,520,410 | -8,090 | 0.03% | 26,586,558 |
| 2023-03-28 | 2023-03-24 | 3.560 | 7,528,500 | -6,472 | 0.03% | 26,801,279 |
| 2023-03-27 | 2023-03-23 | 3.597 | 7,534,972 | -56,630 | 0.03% | 27,103,739 |
| 2023-03-24 | 2023-03-22 | 3.548 | 7,591,602 | -9,708 | 0.03% | 26,932,080 |
| 2023-03-23 | 2023-03-21 | 3.523 | 7,601,310 | +11,326 | 0.03% | 26,778,600 |
| 2023-03-22 | 2023-03-20 | 3.572 | 7,589,984 | +162,608 | 0.03% | 27,113,980 |
| 2023-03-21 | 2023-03-17 | 3.572 | 7,427,376 | -8,090 | 0.03% | 26,533,090 |
| 2023-03-17 | 2023-03-15 | 3.523 | 7,435,466 | -16,180 | 0.03% | 26,194,350 |
| 2023-03-16 | 2023-03-14 | 3.436 | 7,451,646 | +13,753 | 0.03% | 25,606,580 |
| 2023-03-15 | 2023-03-13 | 3.486 | 7,437,893 | -5,663 | 0.03% | 25,927,080 |
| 2023-03-14 | 2023-03-10 | 3.424 | 7,443,556 | +8,090 | 0.03% | 25,486,770 |
| 2023-03-13 | 2023-03-09 | 3.473 | 7,435,466 | +6,472 | 0.03% | 25,826,710 |
| 2023-03-10 | 2023-03-08 | 3.498 | 7,428,994 | -15,371 | 0.03% | 25,987,890 |
| 2023-03-09 | 2023-03-07 | 3.535 | 7,444,365 | -22,652 | 0.03% | 26,317,720 |
| 2023-03-06 | 2023-03-02 | 3.461 | 7,467,017 | -6,472 | 0.03% | 25,844,001 |
| 2023-03-03 | 2023-03-01 | 3.424 | 7,473,489 | -24,270 | 0.03% | 25,589,261 |
| 2023-03-01 | 2023-02-27 | 3.387 | 7,497,759 | +8,090 | 0.03% | 25,394,321 |
| 2023-02-28 | 2023-02-24 | 3.424 | 7,489,669 | +809 | 0.03% | 25,644,661 |
| 2023-02-27 | 2023-02-23 | 3.449 | 7,488,860 | +809 | 0.03% | 25,827,031 |
| 2023-02-23 | 2023-02-21 | 3.449 | 7,488,051 | +1,618 | 0.03% | 25,824,241 |
| 2023-02-21 | 2023-02-17 | 3.424 | 7,486,433 | -24,270 | 0.03% | 25,633,581 |
| 2023-02-20 | 2023-02-16 | 3.424 | 7,510,703 | -1,618 | 0.03% | 25,716,682 |
| 2023-02-17 | 2023-02-15 | 3.424 | 7,512,321 | -1,618 | 0.03% | 25,722,222 |
| 2023-02-16 | 2023-02-14 | 3.424 | 7,513,939 | +11,326 | 0.03% | 25,727,762 |
| 2023-02-07 | 2023-02-03 | 3.449 | 7,502,613 | +21,034 | 0.03% | 25,874,461 |
| 2023-02-02 | 2023-01-31 | 3.486 | 7,481,579 | -93,034 | 0.03% | 26,079,361 |
| 2023-02-01 | 2023-01-30 | 3.498 | 7,574,613 | +14,562 | 0.03% | 26,497,290 |
| 2023-01-31 | 2023-01-27 | 3.560 | 7,560,051 | +809 | 0.03% | 26,913,599 |
| 2023-01-27 | 2023-01-20 | 3.511 | 7,559,242 | +11,326 | 0.03% | 26,536,959 |
| 2023-01-26 | 2023-01-19 | 3.473 | 7,547,916 | +809 | 0.03% | 26,217,299 |
| 2023-01-18 | 2023-01-16 | 3.473 | 7,547,107 | -26,697 | 0.03% | 26,214,489 |
| 2023-01-17 | 2023-01-13 | 3.436 | 7,573,804 | +7,281 | 0.03% | 26,026,360 |
| 2023-01-16 | 2023-01-12 | 3.412 | 7,566,523 | -9,708 | 0.03% | 25,814,280 |
| 2023-01-11 | 2023-01-09 | 3.399 | 7,576,231 | +8,090 | 0.03% | 25,753,750 |
| 2023-01-10 | 2023-01-06 | 3.399 | 7,568,141 | -29,124 | 0.03% | 25,726,250 |
| 2023-01-09 | 2023-01-05 | 3.375 | 7,597,265 | -26,697 | 0.03% | 25,637,430 |
| 2023-01-06 | 2023-01-04 | 3.362 | 7,623,962 | +73,619 | 0.03% | 25,633,281 |
| 2023-01-05 | 2023-01-03 | 3.313 | 7,550,343 | +16,180 | 0.03% | 25,012,439 |
| 2022-12-29 | 2022-12-23 | 3.226 | 7,534,163 | +4,854 | 0.03% | 24,306,929 |
| 2022-12-22 | 2022-12-20 | 3.214 | 7,529,309 | +2,427 | 0.03% | 24,198,199 |
| 2022-12-12 | 2022-12-08 | 3.177 | 7,526,882 | -32,360 | 0.03% | 23,911,279 |
| 2022-12-07 | 2022-12-05 | 3.152 | 7,559,242 | +33,978 | 0.03% | 23,827,199 |
| 2022-12-06 | 2022-12-02 | 3.115 | 7,525,264 | +6,472 | 0.03% | 23,441,039 |
| 2022-12-05 | 2022-12-01 | 3.164 | 7,518,792 | +38,831 | 0.03% | 23,792,638 |
| 2022-12-02 | 2022-11-30 | 3.214 | 7,479,961 | +8,090 | 0.03% | 24,039,601 |
| 2022-12-01 | 2022-11-29 | 3.177 | 7,471,871 | +809 | 0.03% | 23,736,521 |
| 2022-11-29 | 2022-11-25 | 3.152 | 7,471,062 | -48,539 | 0.03% | 23,549,251 |
| 2022-11-25 | 2022-11-23 | 3.066 | 7,519,601 | -24,270 | 0.03% | 23,051,599 |
| 2022-11-23 | 2022-11-21 | 3.004 | 7,543,871 | +19,416 | 0.03% | 22,659,749 |
| 2022-11-22 | 2022-11-18 | 2.991 | 7,524,455 | +8,090 | 0.03% | 22,508,419 |
| 2022-11-21 | 2022-11-17 | 3.016 | 7,516,365 | +5,662 | 0.03% | 22,670,039 |
| 2022-11-18 | 2022-11-16 | 3.016 | 7,510,703 | +24,270 | 0.03% | 22,652,961 |
| 2022-11-16 | 2022-11-14 | 3.004 | 7,486,433 | +1,618 | 0.03% | 22,487,221 |
| 2022-11-15 | 2022-11-11 | 2.979 | 7,484,815 | -82,517 | 0.03% | 22,297,321 |
| 2022-11-14 | 2022-11-10 | 2.880 | 7,567,332 | +3,236 | 0.03% | 21,794,820 |
| 2022-11-11 | 2022-11-09 | 2.917 | 7,564,096 | -809 | 0.03% | 22,066,000 |
| 2022-11-09 | 2022-11-07 | 2.868 | 7,564,905 | -19,416 | 0.03% | 21,694,320 |
| 2022-11-08 | 2022-11-04 | 2.806 | 7,584,321 | +12,135 | 0.03% | 21,281,250 |
| 2022-11-07 | 2022-11-03 | 2.757 | 7,572,186 | -42,877 | 0.03% | 20,872,800 |
| 2022-11-04 | 2022-11-02 | 2.806 | 7,615,063 | -5,663 | 0.03% | 21,367,511 |
| 2022-11-03 | 2022-11-01 | 2.781 | 7,620,726 | +13,753 | 0.03% | 21,195,001 |
| 2022-11-02 | 2022-10-31 | 2.769 | 7,606,973 | +31,551 | 0.03% | 21,062,720 |
| 2022-11-01 | 2022-10-28 | 2.868 | 7,575,422 | +16,989 | 0.03% | 21,724,480 |
| 2022-10-31 | 2022-10-27 | 2.892 | 7,558,433 | +2,427 | 0.03% | 21,862,619 |
| 2022-10-28 | 2022-10-26 | 2.892 | 7,556,006 | +10,517 | 0.03% | 21,855,599 |
| 2022-10-27 | 2022-10-25 | 2.930 | 7,545,489 | -24,270 | 0.03% | 22,104,989 |
| 2022-10-26 | 2022-10-24 | 2.905 | 7,569,759 | +12,135 | 0.03% | 21,988,950 |
| 2022-10-21 | 2022-10-19 | 2.892 | 7,557,624 | +20,225 | 0.03% | 21,860,279 |
| 2022-10-20 | 2022-10-18 | 2.905 | 7,537,399 | +4,854 | 0.03% | 21,894,949 |
| 2022-10-19 | 2022-10-17 | 2.868 | 7,532,545 | -1,618 | 0.03% | 21,601,519 |
| 2022-10-18 | 2022-10-14 | 2.855 | 7,534,163 | +48,539 | 0.03% | 21,513,029 |
| 2022-10-17 | 2022-10-13 | 2.855 | 7,485,624 | +4,045 | 0.03% | 21,374,431 |
| 2022-10-13 | 2022-10-11 | 2.892 | 7,481,579 | +25,888 | 0.03% | 21,640,321 |
| 2022-10-07 | 2022-10-05 | 2.991 | 7,455,691 | -6,472 | 0.03% | 22,302,720 |
| 2022-09-30 | 2022-09-28 | 2.892 | 7,462,163 | +29,124 | 0.03% | 21,584,160 |
| 2022-09-29 | 2022-09-27 | 2.942 | 7,433,039 | +1,618 | 0.03% | 21,867,440 |
| 2022-09-28 | 2022-09-26 | 2.979 | 7,431,421 | +502,385 | 0.03% | 22,138,260 |
| 2022-09-26 | 2022-09-22 | 3.016 | 6,929,036 | +26,697 | 0.03% | 20,898,601 |
| 2022-09-23 | 2022-09-21 | 3.028 | 6,902,339 | +33,169 | 0.03% | 20,903,400 |
| 2022-09-22 | 2022-09-20 | 3.053 | 6,869,170 | +8,090 | 0.03% | 20,972,770 |
| 2022-09-21 | 2022-09-19 | 3.041 | 6,861,080 | +20,225 | 0.03% | 20,863,260 |
| 2022-09-16 | 2022-09-14 | 3.053 | 6,840,855 | +4,854 | 0.03% | 20,886,319 |
| 2022-09-15 | 2022-09-13 | 3.090 | 6,836,001 | +16,180 | 0.03% | 21,124,999 |
| 2022-09-13 | 2022-09-08 | 3.053 | 6,819,821 | +81,708 | 0.03% | 20,822,099 |
| 2022-09-09 | 2022-09-07 | 3.090 | 6,738,113 | +12,135 | 0.03% | 20,822,500 |
| 2022-09-06 | 2022-09-02 | 3.115 | 6,725,978 | +68,764 | 0.03% | 20,951,280 |
| 2022-09-02 | 2022-08-31 | 3.177 | 6,657,214 | +9,708 | 0.03% | 21,148,531 |
| 2022-09-01 | 2022-08-30 | 3.164 | 6,647,506 | +25,888 | 0.03% | 21,035,521 |
| 2022-08-25 | 2022-08-23 | 3.140 | 6,621,618 | -3,236 | 0.03% | 20,789,900 |
| 2022-08-23 | 2022-08-19 | 3.152 | 6,624,854 | +6,472 | 0.03% | 20,881,950 |
| 2022-08-22 | 2022-08-18 | 3.152 | 6,618,382 | +89,798 | 0.03% | 20,861,550 |
| 2022-08-19 | 2022-08-17 | 3.177 | 6,528,584 | -47,730 | 0.03% | 20,739,902 |
| 2022-08-18 | 2022-08-16 | 3.177 | 6,576,314 | +8,899 | 0.03% | 20,891,529 |
| 2022-08-17 | 2022-08-15 | 3.202 | 6,567,415 | +12,135 | 0.03% | 21,025,619 |
| 2022-08-16 | 2022-08-12 | 3.214 | 6,555,280 | -8,090 | 0.03% | 21,067,799 |
| 2022-08-12 | 2022-08-10 | 3.189 | 6,563,370 | -153,709 | 0.03% | 20,931,539 |
| 2022-08-11 | 2022-08-09 | 3.202 | 6,717,079 | +15,371 | 0.03% | 21,504,769 |
| 2022-08-10 | 2022-08-08 | 3.214 | 6,701,708 | +74,427 | 0.03% | 21,538,399 |
| 2022-08-05 | 2022-08-03 | 3.140 | 6,627,281 | +11,326 | 0.03% | 20,807,681 |
| 2022-08-04 | 2022-08-02 | 3.164 | 6,615,955 | +174,743 | 0.03% | 20,935,680 |
| 2022-08-03 | 2022-08-01 | 3.202 | 6,441,212 | -809 | 0.03% | 20,621,580 |
| 2022-08-02 | 2022-07-29 | 3.202 | 6,442,021 | +4,854 | 0.03% | 20,624,170 |
| 2022-07-29 | 2022-07-27 | 3.214 | 6,437,167 | +809 | 0.03% | 20,688,199 |
| 2022-07-27 | 2022-07-25 | 3.202 | 6,436,358 | -4,045 | 0.03% | 20,606,039 |
| 2022-07-22 | 2022-07-20 | 3.177 | 6,440,403 | +15,371 | 0.03% | 20,459,770 |
| 2022-07-21 | 2022-07-19 | 3.164 | 6,425,032 | +6,472 | 0.03% | 20,331,519 |
| 2022-07-20 | 2022-07-18 | 3.164 | 6,418,560 | +5,663 | 0.03% | 20,311,039 |
| 2022-07-19 | 2022-07-15 | 3.103 | 6,412,897 | +176,360 | 0.03% | 19,896,769 |
| 2022-07-18 | 2022-07-14 | 3.152 | 6,236,537 | +16,180 | 0.03% | 19,657,951 |
| 2022-07-15 | 2022-07-13 | 3.214 | 6,220,357 | +57,439 | 0.03% | 19,991,401 |
| 2022-07-14 | 2022-07-12 | 3.263 | 6,162,918 | +24,270 | 0.02% | 20,111,520 |
| 2022-07-13 | 2022-07-11 | 3.300 | 6,138,648 | +44,494 | 0.02% | 20,259,959 |
| 2022-07-12 | 2022-07-08 | 3.337 | 6,094,154 | +20,225 | 0.02% | 20,339,101 |
| 2022-07-08 | 2022-07-06 | 3.936 | 6,073,929 | -45,303 | 0.02% | 23,904,778 |
| 2022-07-07 | 2022-07-05 | 3.990 | 6,119,232 | +577,694 | 0.02% | 24,412,979 |
| 2022-07-06 | 2022-07-04 | 4.003 | 5,541,538 | +25,226 | 0.02% | 22,182,930 |
| 2022-07-04 | 2022-06-29 | 3.990 | 5,516,312 | +9,645 | 0.02% | 22,007,600 |
| 2022-06-29 | 2022-06-27 | 3.963 | 5,506,667 | -184,001 | 0.02% | 21,820,681 |
| 2022-06-28 | 2022-06-24 | 3.922 | 5,690,668 | +33,388 | 0.02% | 22,319,702 |
| 2022-06-27 | 2022-06-23 | 3.922 | 5,657,280 | +379,130 | 0.02% | 22,188,749 |
| 2022-06-24 | 2022-06-22 | 3.922 | 5,278,150 | +197,356 | 0.02% | 20,701,741 |
| 2022-06-23 | 2022-06-21 | 3.976 | 5,080,794 | -252,259 | 0.02% | 20,201,599 |
| 2022-06-22 | 2022-06-20 | 3.909 | 5,333,053 | +336,840 | 0.02% | 20,845,199 |
| 2022-06-21 | 2022-06-17 | 3.936 | 4,996,213 | +149,129 | 0.02% | 19,663,279 |
| 2022-06-17 | 2022-06-15 | 3.936 | 4,847,084 | +12,613 | 0.02% | 19,076,362 |
| 2022-06-15 | 2022-06-13 | 3.936 | 4,834,471 | +48,968 | 0.02% | 19,026,722 |
| 2022-06-14 | 2022-06-10 | 3.949 | 4,785,503 | +9,646 | 0.02% | 18,898,501 |
| 2022-06-13 | 2022-06-09 | 3.976 | 4,775,857 | +179,549 | 0.02% | 18,989,148 |
| 2022-06-10 | 2022-06-08 | 3.976 | 4,596,308 | +6,677 | 0.02% | 18,275,248 |
| 2022-06-09 | 2022-06-07 | 3.990 | 4,589,631 | +92,000 | 0.02% | 18,310,560 |
| 2022-06-08 | 2022-06-06 | 4.017 | 4,497,631 | +7,420 | 0.02% | 18,064,762 |
| 2022-06-07 | 2022-06-02 | 4.003 | 4,490,211 | +11,129 | 0.02% | 17,974,439 |
| 2022-06-06 | 2022-06-01 | 4.017 | 4,479,082 | +14,839 | 0.02% | 17,990,260 |
| 2022-06-01 | 2022-05-30 | 4.030 | 4,464,243 | -71,226 | 0.02% | 17,990,829 |
| 2022-05-31 | 2022-05-27 | 4.030 | 4,535,469 | -22,259 | 0.02% | 18,277,868 |
| 2022-05-26 | 2022-05-24 | 3.990 | 4,557,728 | -5,935 | 0.02% | 18,183,282 |
| 2022-05-25 | 2022-05-23 | 3.976 | 4,563,663 | +7,419 | 0.02% | 18,145,450 |
| 2022-05-23 | 2022-05-19 | 3.936 | 4,556,244 | +22,258 | 0.02% | 17,931,721 |
| 2022-05-18 | 2022-05-16 | 3.909 | 4,533,986 | +9,646 | 0.02% | 17,721,902 |
| 2022-05-16 | 2022-05-12 | 3.882 | 4,524,340 | +75,677 | 0.02% | 17,562,239 |
| 2022-05-12 | 2022-05-10 | 3.922 | 4,448,663 | +56,388 | 0.02% | 17,448,361 |
| 2022-05-10 | 2022-05-05 | 3.990 | 4,392,275 | +29,677 | 0.02% | 17,523,199 |
| 2022-04-28 | 2022-04-26 | 3.922 | 4,362,598 | +2,226 | 0.02% | 17,110,801 |
| 2022-04-26 | 2022-04-22 | 4.030 | 4,360,372 | +37,097 | 0.02% | 17,572,230 |
| 2022-04-25 | 2022-04-21 | 4.043 | 4,323,275 | +23,742 | 0.02% | 17,481,000 |
| 2022-04-21 | 2022-04-19 | 4.043 | 4,299,533 | -71,226 | 0.02% | 17,385,000 |
| 2022-04-20 | 2022-04-14 | 4.030 | 4,370,759 | +22,258 | 0.02% | 17,614,090 |
| 2022-04-14 | 2022-04-12 | 4.017 | 4,348,501 | +23,742 | 0.02% | 17,465,780 |
| 2022-04-13 | 2022-04-11 | 4.030 | 4,324,759 | +74,194 | 0.02% | 17,428,710 |
| 2022-04-12 | 2022-04-08 | 4.057 | 4,250,565 | -126,130 | 0.02% | 17,244,290 |
| 2022-04-07 | 2022-04-04 | 4.111 | 4,376,695 | -44,516 | 0.02% | 17,991,952 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,421,211 | +10,387 | 0.02% | 17,936,590 |
| 2022-04-01 | 2022-03-30 | 4.030 | 4,410,824 | +37,097 | 0.02% | 17,775,551 |
| 2022-03-29 | 2022-03-25 | 3.949 | 4,373,727 | -3,710 | 0.02% | 17,272,351 |
| 2022-03-28 | 2022-03-24 | 3.909 | 4,377,437 | -74,193 | 0.02% | 17,110,002 |
| 2022-03-25 | 2022-03-23 | 3.895 | 4,451,630 | -2,968 | 0.02% | 17,339,998 |
| 2022-03-23 | 2022-03-21 | 3.855 | 4,454,598 | +222,581 | 0.02% | 17,171,439 |
| 2022-03-21 | 2022-03-17 | 3.895 | 4,232,017 | -34,871 | 0.02% | 16,484,561 |
| 2022-03-18 | 2022-03-16 | 3.693 | 4,266,888 | +1,186,360 | 0.02% | 15,757,741 |
| 2022-03-17 | 2022-03-15 | 3.693 | 3,080,528 | +26,710 | 0.01% | 11,376,479 |
| 2022-03-16 | 2022-03-14 | 3.828 | 3,053,818 | -37,097 | 0.01% | 11,689,438 |
| 2022-03-15 | 2022-03-11 | 3.882 | 3,090,915 | +63,064 | 0.01% | 11,998,079 |
| 2022-03-14 | 2022-03-10 | 3.841 | 3,027,851 | -74,193 | 0.01% | 11,630,852 |
| 2022-03-11 | 2022-03-09 | 3.787 | 3,102,044 | -70,485 | 0.01% | 11,748,608 |
| 2022-03-10 | 2022-03-08 | 3.828 | 3,172,529 | +67,517 | 0.01% | 12,143,842 |
| 2022-03-09 | 2022-03-07 | 3.841 | 3,105,012 | +186,968 | 0.01% | 11,927,249 |
| 2022-03-07 | 2022-03-03 | 3.949 | 2,918,044 | -148,387 | 0.01% | 11,523,691 |
| 2022-03-04 | 2022-03-02 | 3.922 | 3,066,431 | +133,549 | 0.01% | 12,027,028 |
| 2022-03-03 | 2022-03-01 | 3.976 | 2,932,882 | -742 | 0.01% | 11,661,348 |
| 2022-03-02 | 2022-02-28 | 3.990 | 2,933,624 | +25,225 | 0.01% | 11,703,838 |
| 2022-03-01 | 2022-02-25 | 3.909 | 2,908,399 | +46,743 | 0.01% | 11,368,002 |
| 2022-02-28 | 2022-02-24 | 3.949 | 2,861,656 | +69,000 | 0.01% | 11,301,008 |
| 2022-02-25 | 2022-02-23 | 4.070 | 2,792,656 | +742 | 0.01% | 11,367,279 |
| 2022-02-24 | 2022-02-22 | 4.084 | 2,791,914 | +7,419 | 0.01% | 11,401,889 |
| 2022-02-23 | 2022-02-21 | 4.151 | 2,784,495 | +1,484 | 0.01% | 11,559,241 |
| 2022-02-21 | 2022-02-17 | 4.151 | 2,783,011 | -663,293 | 0.01% | 11,553,080 |
| 2022-02-18 | 2022-02-16 | 4.138 | 3,446,304 | -11,129 | 0.02% | 14,260,151 |
| 2022-02-17 | 2022-02-15 | 4.084 | 3,457,433 | +23,742 | 0.02% | 14,119,800 |
| 2022-02-16 | 2022-02-14 | 4.205 | 3,433,691 | -7,419 | 0.02% | 14,439,360 |
| 2022-02-15 | 2022-02-11 | 4.219 | 3,441,110 | -14,839 | 0.02% | 14,516,939 |
| 2022-02-14 | 2022-02-10 | 4.151 | 3,455,949 | +742 | 0.02% | 14,346,640 |
| 2022-02-11 | 2022-02-09 | 4.124 | 3,455,207 | +22,258 | 0.02% | 14,250,419 |
| 2022-02-10 | 2022-02-08 | 4.111 | 3,432,949 | -99,420 | 0.02% | 14,112,350 |
| 2022-02-09 | 2022-02-07 | 4.097 | 3,532,369 | -380,614 | 0.02% | 14,473,441 |
| 2022-02-08 | 2022-02-04 | 4.030 | 3,912,983 | +2,968 | 0.02% | 15,769,260 |
| 2022-02-07 | 2022-01-31 | 3.990 | 3,910,015 | +11,129 | 0.02% | 15,599,199 |
| 2022-02-04 | 2022-01-27 | 3.963 | 3,898,886 | -30,420 | 0.02% | 15,449,699 |
| 2022-01-28 | 2022-01-26 | 3.909 | 3,929,306 | +29,678 | 0.02% | 15,358,401 |
| 2022-01-27 | 2022-01-25 | 3.963 | 3,899,628 | -11,129 | 0.02% | 15,452,639 |
| 2022-01-26 | 2022-01-24 | 4.003 | 3,910,757 | -47,484 | 0.02% | 15,654,869 |
| 2022-01-25 | 2022-01-21 | 3.976 | 3,958,241 | -163,227 | 0.02% | 15,738,249 |
| 2022-01-24 | 2022-01-20 | 3.949 | 4,121,468 | -37,839 | 0.02% | 16,276,151 |
| 2022-01-20 | 2022-01-18 | 3.895 | 4,159,307 | +7,420 | 0.02% | 16,201,341 |
| 2022-01-17 | 2022-01-13 | 3.936 | 4,151,887 | -1,484 | 0.02% | 16,340,319 |
| 2022-01-14 | 2022-01-12 | 3.855 | 4,153,371 | +29,677 | 0.02% | 16,010,279 |
| 2022-01-13 | 2022-01-11 | 3.855 | 4,123,694 | -14,838 | 0.02% | 15,895,881 |
| 2022-01-12 | 2022-01-10 | 3.814 | 4,138,532 | +2,296,299 | 0.02% | 15,785,739 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,842,233 | -10,387 | 0.01% | 6,853,080 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,852,620 | -90,517 | 0.01% | 6,941,659 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,943,137 | -29,677 | 0.01% | 7,149,871 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,972,814 | +126,129 | 0.01% | 7,179,299 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,846,685 | +12,613 | 0.01% | 6,695,411 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,834,072 | +2,968 | 0.01% | 6,600,241 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,831,104 | +2,226 | 0.01% | 6,515,520 |
| 2021-12-10 | 2021-12-08 | 3.599 | 1,828,878 | +28,194 | 0.01% | 6,581,549 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,800,684 | +28,193 | 0.01% | 6,504,358 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,772,491 | -22,258 | 0.01% | 6,378,631 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,794,749 | -37,097 | 0.01% | 6,337,780 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,831,846 | +16,323 | 0.01% | 6,345,330 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,815,523 | +7,419 | 0.01% | 6,362,199 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,808,104 | +7,420 | 0.01% | 6,433,680 |
| 2021-11-19 | 2021-11-17 | 3.599 | 1,800,684 | +2,967 | 0.01% | 6,480,088 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,797,717 | +14,839 | 0.01% | 6,324,031 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,782,878 | +7,419 | 0.01% | 6,367,950 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,775,459 | +29,678 | 0.01% | 6,389,311 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,745,781 | +5,935 | 0.01% | 6,329,570 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,739,846 | +69,743 | 0.01% | 6,308,052 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,670,103 | +2,967 | 0.01% | 6,032,679 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,667,136 | +51,936 | 0.01% | 5,797,261 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,615,200 | +16,323 | 0.01% | 5,943,210 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,598,877 | -6,678 | 0.01% | 5,947,799 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,605,555 | -7,419 | 0.01% | 5,951,001 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,612,974 | +3,710 | 0.01% | 5,913,280 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,609,264 | +7,419 | 0.01% | 5,747,849 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,601,845 | +569,809 | 0.01% | 5,613,400 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,032,036 | -6,678 | 0.00% | 3,616,599 |
| 2021-08-20 | 2021-08-18 | 3.531 | 1,038,714 | +6,678 | 0.00% | 3,668,001 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,032,036 | +17,064 | 0.00% | 3,644,419 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,014,972 | -1,484 | 0.00% | 3,570,481 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,016,456 | -14,838 | 0.00% | 3,603,101 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,031,294 | +2,967 | 0.00% | 3,558,399 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,028,327 | +14,839 | 0.00% | 3,603,601 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,013,488 | -11,871 | 0.00% | 3,565,261 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,025,359 | -22,258 | 0.00% | 3,634,660 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,047,617 | +1,484 | 0.00% | 3,671,200 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,046,133 | -14,839 | 0.00% | 3,680,100 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,060,972 | +14,839 | 0.00% | 3,732,300 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,046,133 | +7,419 | 0.00% | 3,680,100 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,038,714 | +3,710 | 0.00% | 3,696,001 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,035,004 | +2,226 | 0.00% | 3,710,700 |
| 2021-07-09 | 2021-07-07 | 3.626 | 1,032,778 | +41,548 | 0.00% | 3,744,479 |
| 2021-06-28 | 2021-06-24 | 3.639 | 991,230 | +106,097 | 0.00% | 3,607,201 |
| 2021-06-24 | 2021-06-22 | 3.626 | 885,133 | +14,839 | 0.00% | 3,209,172 |
| 2021-06-23 | 2021-06-21 | 3.626 | 870,294 | +14,097 | 0.00% | 3,155,371 |
| 2021-06-22 | 2021-06-18 | 3.639 | 856,197 | +623,228 | 0.00% | 3,115,800 |
| 2021-06-18 | 2021-06-16 | 3.707 | 232,969 | +27,452 | 0.00% | 863,501 |
| 2021-06-11 | 2021-06-09 | 3.801 | 205,517 | +14,839 | 0.00% | 781,140 |
| 2021-06-10 | 2021-06-08 | 4.504 | 190,678 | +44,516 | 0.00% | 858,875 |
| 2021-06-09 | 2021-06-07 | 4.504 | 146,162 | +10,581 | 0.00% | 658,361 |
| 2021-06-04 | 2021-06-02 | 4.577 | 135,581 | +6,882 | 0.00% | 620,550 |
| 2021-06-01 | 2021-05-28 | 4.577 | 128,699 | +6,883 | 0.00% | 589,052 |
| 2021-05-31 | 2021-05-27 | 4.519 | 121,816 | +40,605 | 0.00% | 550,468 |
| 2021-05-12 | 2021-05-10 | 4.432 | 81,211 | -6,882 | 0.00% | 359,900 |
| 2021-05-05 | 2021-05-03 | 4.374 | 88,093 | +2,065 | 0.00% | 385,279 |
| 2021-05-04 | 2021-04-30 | 4.388 | 86,028 | +17,205 | 0.00% | 377,498 |
| 2021-04-30 | 2021-04-28 | 4.432 | 68,823 | +6,882 | 0.00% | 305,001 |
| 2021-04-29 | 2021-04-27 | 4.417 | 61,941 | +6,195 | 0.00% | 273,602 |
| 2021-04-27 | 2021-04-23 | 4.504 | 55,746 | +2,064 | 0.00% | 251,098 |
| 2021-04-26 | 2021-04-22 | 4.490 | 53,682 | +3,441 | 0.00% | 241,021 |
| 2021-04-23 | 2021-04-21 | 4.548 | 50,241 | +6,883 | 0.00% | 228,492 |
| 2021-04-22 | 2021-04-20 | 4.548 | 43,358 | +6,882 | 0.00% | 197,188 |
| 2021-04-19 | 2021-04-15 | 4.504 | 36,476 | +6,882 | 0.00% | 164,300 |
| 2021-04-14 | 2021-04-12 | 4.461 | 29,594 | +2,065 | 0.00% | 132,011 |
| 2021-04-13 | 2021-04-09 | 4.461 | 27,529 | +13,764 | 0.00% | 122,799 |
| 2021-03-26 | 2021-03-24 | 4.577 | 13,765 | +689 | 0.00% | 63,002 |
| 2021-03-22 | 2021-03-18 | 4.722 | 13,076 | -10,324 | 0.00% | 61,748 |
| 2021-03-09 | 2021-03-05 | 4.461 | 23,400 | -441,154 | 0.00% | 104,381 |
| 2021-03-08 | 2021-03-04 | 4.272 | 464,554 | -27,529 | 0.00% | 1,984,501 |
| 2021-03-05 | 2021-03-03 | 4.315 | 492,083 | -134,204 | 0.00% | 2,123,550 |
| 2021-03-04 | 2021-03-02 | 4.039 | 626,287 | +84,652 | 0.00% | 2,529,798 |
| 2021-03-03 | 2021-03-01 | 4.068 | 541,635 | +89,469 | 0.00% | 2,203,598 |
| 2021-03-02 | 2021-02-26 | 4.097 | 452,166 | +172,057 | 0.00% | 1,852,741 |
| 2021-03-01 | 2021-02-25 | 4.228 | 280,109 | -34,411 | 0.00% | 1,184,371 |
| 2021-02-26 | 2021-02-24 | 4.185 | 314,520 | +61,940 | 0.00% | 1,316,159 |
| 2021-02-25 | 2021-02-23 | 4.301 | 252,580 | -13,764 | 0.00% | 1,086,321 |
| 2021-02-24 | 2021-02-22 | 4.199 | 266,344 | +83,964 | 0.00% | 1,118,429 |
| 2021-02-23 | 2021-02-19 | 4.156 | 182,380 | +156,227 | 0.00% | 757,898 |
| 2021-02-19 | 2021-02-17 | 4.257 | 26,153 | -137,645 | 0.00% | 111,341 |
| 2021-02-17 | 2021-02-11 | 4.141 | 163,798 | -38,541 | 0.00% | 678,299 |
| 2021-02-10 | 2021-02-08 | 4.010 | 202,339 | +11,012 | 0.00% | 811,440 |
| 2021-02-09 | 2021-02-05 | 4.025 | 191,327 | +82,587 | 0.00% | 770,058 |
| 2021-02-08 | 2021-02-04 | 4.025 | 108,740 | +13,765 | 0.00% | 437,660 |
| 2021-02-04 | 2021-02-02 | 4.039 | 94,975 | +68,822 | 0.00% | 383,638 |
| 2021-02-03 | 2021-02-01 | 4.054 | 26,153 | +13,765 | 0.00% | 106,021 |
| 2021-02-02 | 2021-01-29 | 4.068 | 12,388 | +2,065 | 0.00% | 50,400 |
| 2021-01-04 | 2020-12-29 | 4.127 | 10,323 | -689 | 0.00% | 42,598 |
| 2020-12-02 | 2020-11-30 | 4.272 | 11,012 | +1,377 | 0.00% | 47,042 |
| 2020-11-10 | 2020-11-06 | 4.097 | 9,635 | -68,823 | 0.00% | 39,479 |
| 2020-09-14 | 2020-09-10 | 3.705 | 78,458 | -13,765 | 0.00% | 290,700 |
| 2020-09-11 | 2020-09-09 | 3.734 | 92,223 | +13,765 | 0.00% | 344,382 |
| 2020-09-01 | 2020-08-28 | 3.894 | 78,458 | +68,823 | 0.00% | 305,520 |
| 2020-07-28 | 2020-07-24 | 4.039 | 9,635 | -173,434 | 0.00% | 38,919 |
| 2020-07-24 | 2020-07-22 | 4.127 | 183,069 | -137,645 | 0.00% | 755,441 |
| 2020-07-22 | 2020-07-20 | 4.228 | 320,714 | -103,234 | 0.00% | 1,356,059 |
| 2020-07-07 | 2020-07-03 | 4.301 | 423,948 | -27,530 | 0.00% | 1,823,358 |
| 2020-07-06 | 2020-07-02 | 4.243 | 451,478 | +27,530 | 0.00% | 1,915,522 |
| 2020-07-02 | 2020-06-29 | 4.889 | 423,948 | +27,053 | 0.00% | 2,072,663 |
| 2020-06-23 | 2020-06-19 | 4.858 | 396,895 | -12,886 | 0.00% | 1,928,082 |
| 2020-06-22 | 2020-06-18 | 4.796 | 409,781 | +12,886 | 0.00% | 1,965,242 |
| 2020-06-17 | 2020-06-15 | 4.827 | 396,895 | -12,886 | 0.00% | 1,915,762 |
| 2020-06-16 | 2020-06-12 | 4.780 | 409,781 | +12,886 | 0.00% | 1,958,882 |
| 2020-06-12 | 2020-06-10 | 4.936 | 396,895 | -9,664 | 0.00% | 1,958,882 |
| 2020-06-11 | 2020-06-09 | 4.920 | 406,559 | +9,664 | 0.00% | 2,000,269 |
| 2020-03-24 | 2020-03-20 | 4.579 | 396,895 | -1,288 | 0.00% | 1,817,202 |
| 2019-06-11 | 2019-06-06 | 5.630 | 398,183 | +22,769 | 0.00% | 2,241,747 |
| 2019-04-08 | 2019-04-03 | 6.107 | 375,414 | -1,215 | 0.00% | 2,292,779 |
| 2019-04-04 | 2019-04-02 | 6.107 | 376,629 | +607 | 0.00% | 2,300,199 |
| 2019-04-03 | 2019-04-01 | 6.107 | 376,022 | -607 | 0.00% | 2,296,492 |
| 2019-04-02 | 2019-03-29 | 5.959 | 376,629 | +1,215 | 0.00% | 2,244,399 |
| 2019-03-06 | 2019-03-04 | 6.272 | 375,414 | -1,215 | 0.00% | 2,354,579 |
| 2019-02-28 | 2019-02-26 | 6.255 | 376,629 | +607 | 0.00% | 2,355,999 |
| 2019-02-27 | 2019-02-25 | 6.338 | 376,022 | +608 | 0.00% | 2,383,152 |
| 2019-02-15 | 2019-02-13 | 6.091 | 375,414 | -608 | 0.00% | 2,286,599 |
| 2019-02-12 | 2019-02-08 | 5.943 | 376,022 | +608 | 0.00% | 2,234,592 |
| 2019-01-31 | 2019-01-29 | 6.091 | 375,414 | -608 | 0.00% | 2,286,599 |
| 2019-01-30 | 2019-01-28 | 6.091 | 376,022 | +608 | 0.00% | 2,290,302 |
| 2019-01-29 | 2019-01-25 | 6.091 | 375,414 | -608 | 0.00% | 2,286,599 |
| 2019-01-24 | 2019-01-22 | 5.844 | 376,022 | +608 | 0.00% | 2,197,452 |
| 2019-01-07 | 2019-01-03 | 5.581 | 375,414 | -608 | 0.00% | 2,095,019 |
| 2019-01-02 | 2018-12-27 | 5.613 | 376,022 | +608 | 0.00% | 2,110,792 |
| 2018-11-19 | 2018-11-15 | 5.778 | 375,414 | -127,568 | 0.00% | 2,169,179 |
| 2018-05-17 | 2018-05-15 | 7.871 | 502,982 | +24,356 | 0.00% | 3,959,114 |
| 2018-04-24 | 2018-04-20 | 7.404 | 478,626 | +115,610 | 0.00% | 3,543,841 |
| 2018-03-12 | 2018-03-08 | 7.421 | 363,016 | -17,341 | 0.00% | 2,694,121 |
| 2018-02-09 | 2018-02-07 | 7.577 | 380,357 | +17,341 | 0.00% | 2,882,038 |
| 2018-02-08 | 2018-02-06 | 7.698 | 363,016 | +28,903 | 0.00% | 2,794,602 |
| 2017-12-15 | 2017-12-13 | 6.332 | 334,113 | -5,781 | 0.00% | 2,115,478 |
| 2017-11-28 | 2017-11-24 | 6.366 | 339,894 | -11,561 | 0.00% | 2,163,841 |
| 2017-11-23 | 2017-11-21 | 6.332 | 351,455 | -5,780 | 0.00% | 2,225,281 |
| 2017-11-16 | 2017-11-14 | 6.280 | 357,235 | +5,780 | 0.00% | 2,243,338 |
| 2017-11-13 | 2017-11-09 | 6.332 | 351,455 | -5,780 | 0.00% | 2,225,281 |
| 2017-11-08 | 2017-11-06 | 6.262 | 357,235 | +5,780 | 0.00% | 2,237,158 |
| 2017-10-31 | 2017-10-27 | 6.384 | 351,455 | -5,780 | 0.00% | 2,243,521 |
| 2017-10-25 | 2017-10-23 | 6.262 | 357,235 | +5,780 | 0.00% | 2,237,158 |
| 2017-10-18 | 2017-10-16 | 6.366 | 351,455 | -5,780 | 0.00% | 2,237,441 |
| 2017-10-06 | 2017-10-03 | 6.280 | 357,235 | -11,561 | 0.00% | 2,243,338 |
| 2017-09-08 | 2017-09-06 | 6.228 | 368,796 | +17,341 | 0.00% | 2,296,798 |
| 2017-09-05 | 2017-09-01 | 6.332 | 351,455 | +75,147 | 0.00% | 2,225,281 |
| 2017-08-22 | 2017-08-18 | 6.193 | 276,308 | -1,734 | 0.00% | 1,711,239 |
| 2017-08-16 | 2017-08-14 | 6.159 | 278,042 | -5,781 | 0.00% | 1,712,358 |
| 2017-08-15 | 2017-08-11 | 6.107 | 283,823 | +5,781 | 0.00% | 1,733,231 |
| 2017-07-17 | 2017-07-13 | 6.280 | 278,042 | -5,781 | 0.00% | 1,746,028 |
| 2017-07-05 | 2017-07-03 | 6.829 | 283,823 | +14,907 | 0.00% | 1,938,135 |
| 2017-06-08 | 2017-06-06 | 6.664 | 268,916 | +10,954 | 0.00% | 1,792,150 |
| 2017-05-12 | 2017-05-10 | 6.610 | 257,962 | -10,954 | 0.00% | 1,705,019 |
| 2017-05-08 | 2017-05-04 | 6.445 | 268,916 | +10,954 | 0.00% | 1,733,230 |
| 2017-04-27 | 2017-04-25 | 6.610 | 257,962 | -5,477 | 0.00% | 1,705,019 |
| 2017-04-11 | 2017-04-07 | 6.518 | 263,439 | +5,477 | 0.00% | 1,717,169 |
| 2016-06-29 | 2016-06-27 | 5.709 | 257,962 | +84,059 | 0.00% | 1,472,685 |
| 2016-06-28 | 2016-06-24 | 5.670 | 173,903 | +81,325 | 0.00% | 985,999 |
| 2016-06-03 | 2016-06-01 | 5.513 | 92,578 | -4,092 | 0.00% | 510,420 |
| 2016-05-26 | 2016-05-24 | 5.279 | 96,670 | +4,092 | 0.00% | 510,301 |
| 2016-05-25 | 2016-05-23 | 5.279 | 92,578 | +30,689 | 0.00% | 488,700 |
| 2016-04-22 | 2016-04-20 | 5.533 | 61,889 | -25,574 | 0.00% | 342,429 |
| 2016-04-07 | 2016-04-05 | 5.377 | 87,463 | -26,086 | 0.00% | 470,249 |
| 2016-03-09 | 2016-03-07 | 5.416 | 113,549 | -5,114 | 0.00% | 614,942 |
| 2016-01-25 | 2016-01-21 | 5.279 | 118,663 | +25,574 | 0.00% | 626,398 |
| 2016-01-06 | 2016-01-04 | 6.022 | 93,089 | +10,229 | 0.00% | 560,558 |
| 2015-12-29 | 2015-12-24 | 6.530 | 82,860 | +2,046 | 0.00% | 541,081 |
| 2015-12-28 | 2015-12-22 | 6.471 | 80,814 | -1,534 | 0.00% | 522,981 |
| 2015-12-15 | 2015-12-11 | 5.650 | 82,348 | -10,230 | 0.00% | 465,288 |
| 2015-12-14 | 2015-12-10 | 5.670 | 92,578 | +10,230 | 0.00% | 524,901 |
| 2015-12-10 | 2015-12-08 | 5.787 | 82,348 | +10,229 | 0.00% | 476,558 |
| 2015-12-03 | 2015-12-01 | 5.865 | 72,119 | +40,407 | 0.00% | 423,002 |
| 2015-11-30 | 2015-11-26 | 5.865 | 31,712 | +1,535 | 0.00% | 186,001 |
| 2015-11-24 | 2015-11-20 | 6.022 | 30,177 | +1,534 | 0.00% | 181,718 |
| 2015-11-10 | 2015-11-06 | 6.159 | 28,643 | -1,534 | 0.00% | 176,401 |
| 2015-11-06 | 2015-11-04 | 6.217 | 30,177 | +1,534 | 0.00% | 187,618 |
| 2015-07-02 | 2015-06-29 | 8.485 | 28,643 | +1,585 | 0.00% | 243,045 |
| 2015-06-11 | 2015-06-09 | 8.651 | 27,058 | +9,663 | 0.00% | 234,076 |
| 2015-01-27 | 2015-01-23 | 8.134 | 17,395 | -4,832 | 0.00% | 141,482 |
| 2015-01-16 | 2015-01-14 | 8.175 | 22,227 | -4,831 | 0.00% | 181,703 |
| 2014-10-30 | 2014-10-28 | 7.368 | 27,058 | -1,933 | 0.00% | 199,357 |
| 2014-10-06 | 2014-09-30 | 7.119 | 28,991 | +1,933 | 0.00% | 206,399 |
| 2014-08-08 | 2014-08-06 | 7.740 | 27,058 | +4,831 | 0.00% | 209,437 |
| 2014-07-28 | 2014-07-24 | 7.616 | 22,227 | -159,451 | 0.00% | 169,283 |
| 2014-06-25 | 2014-06-23 | 8.001 | 181,678 | +11,094 | 0.00% | 1,453,642 |
| 2014-06-23 | 2014-06-19 | 8.067 | 170,584 | +4,536 | 0.00% | 1,376,157 |
| 2014-04-01 | 2014-03-28 | 7.384 | 166,048 | -2,722 | 0.00% | 1,226,103 |
| 2014-03-25 | 2014-03-21 | 6.921 | 168,770 | -4,536 | 0.00% | 1,168,082 |
| 2014-03-21 | 2014-03-19 | 6.833 | 173,306 | +4,536 | 0.00% | 1,184,197 |
| 2014-01-23 | 2014-01-21 | 7.626 | 168,770 | -4,536 | 0.00% | 1,287,123 |
| 2014-01-07 | 2014-01-03 | 8.089 | 173,306 | +2,722 | 0.00% | 1,401,936 |
| 2013-12-13 | 2013-12-11 | 8.486 | 170,584 | +4,536 | 0.00% | 1,447,597 |
| 2013-11-27 | 2013-11-25 | 8.685 | 166,048 | -2,268 | 0.00% | 1,442,044 |
| 2013-11-21 | 2013-11-19 | 8.751 | 168,316 | -4,537 | 0.00% | 1,472,870 |
| 2013-11-14 | 2013-11-12 | 8.178 | 172,853 | +4,537 | 0.00% | 1,413,512 |
| 2013-11-01 | 2013-10-30 | 8.133 | 168,316 | -2,722 | 0.00% | 1,368,990 |
| 2013-10-28 | 2013-10-24 | 7.781 | 171,038 | +2,722 | 0.00% | 1,330,810 |
| 2013-09-13 | 2013-09-11 | 8.089 | 168,316 | -13,610 | 0.00% | 1,361,570 |
| 2013-09-12 | 2013-09-10 | 8.178 | 181,926 | +13,610 | 0.00% | 1,487,707 |
| 2013-06-27 | 2013-06-25 | 6.635 | 168,316 | -4,537 | 0.00% | 1,116,710 |
| 2013-06-26 | 2013-06-24 | 6.591 | 172,853 | +4,537 | 0.00% | 1,139,191 |
| 2013-06-25 | 2013-06-21 | 6.789 | 168,316 | -4,537 | 0.00% | 1,142,680 |
| 2013-06-24 | 2013-06-20 | 6.811 | 172,853 | +4,537 | 0.00% | 1,177,292 |
| 2013-06-20 | 2013-06-18 | 8.028 | 168,316 | +9,809 | 0.00% | 1,351,276 |
| 2013-06-11 | 2013-06-07 | 8.239 | 158,507 | -855 | 0.00% | 1,305,917 |
| 2013-05-28 | 2013-05-24 | 8.543 | 159,362 | -1,282 | 0.00% | 1,361,451 |
| 2013-05-21 | 2013-05-16 | 8.777 | 160,644 | +1,282 | 0.00% | 1,410,004 |
| 2013-02-19 | 2013-02-15 | 9.901 | 159,362 | +855 | 0.00% | 1,577,792 |
| 2012-12-28 | 2012-12-24 | 8.894 | 158,507 | -10,681 | 0.00% | 1,409,797 |
| 2012-12-27 | 2012-12-20 | 8.988 | 169,188 | -42,725 | 0.00% | 1,520,636 |
| 2012-12-14 | 2012-12-12 | 8.660 | 211,913 | -32,043 | 0.00% | 1,835,202 |
| 2012-12-11 | 2012-12-07 | 8.098 | 243,956 | -5,127 | 0.00% | 1,975,659 |
| 2012-11-19 | 2012-11-15 | 7.701 | 249,083 | +140,990 | 0.00% | 1,918,070 |
| 2012-11-08 | 2012-11-06 | 8.098 | 108,093 | +855 | 0.00% | 875,383 |
| 2012-11-06 | 2012-11-02 | 8.098 | 107,238 | -17,090 | 0.00% | 868,459 |
| 2012-11-02 | 2012-10-31 | 7.864 | 124,328 | -213,622 | 0.00% | 977,761 |
| 2012-11-01 | 2012-10-30 | 7.747 | 337,950 | -4,272 | 0.00% | 2,618,213 |
| 2012-10-31 | 2012-10-29 | 7.818 | 342,222 | -4,273 | 0.00% | 2,675,339 |
| 2012-10-16 | 2012-10-12 | 7.537 | 346,495 | -4,272 | 0.00% | 2,611,424 |
| 2012-10-04 | 2012-09-28 | 7.069 | 350,767 | +4,272 | 0.00% | 2,479,420 |
| 2012-10-03 | 2012-09-27 | 7.069 | 346,495 | -4,272 | 0.00% | 2,449,223 |
| 2012-09-20 | 2012-09-18 | 6.835 | 350,767 | +4,272 | 0.00% | 2,397,320 |
| 2012-09-13 | 2012-09-11 | 6.530 | 346,495 | -4,272 | 0.00% | 2,262,693 |
| 2012-09-10 | 2012-09-06 | 6.437 | 350,767 | +4,272 | 0.00% | 2,257,750 |
| 2012-09-04 | 2012-08-31 | 6.694 | 346,495 | +42,725 | 0.00% | 2,319,463 |
| 2012-09-03 | 2012-08-30 | 6.764 | 303,770 | +8,545 | 0.00% | 2,054,789 |
| 2012-08-31 | 2012-08-29 | 6.952 | 295,225 | +192,259 | 0.00% | 2,052,268 |
| 2012-08-10 | 2012-08-08 | 7.490 | 102,966 | -8,545 | 0.00% | 771,202 |
| 2012-08-07 | 2012-08-03 | 7.349 | 111,511 | +4,273 | 0.00% | 819,543 |
| 2012-08-06 | 2012-08-02 | 7.373 | 107,238 | +4,272 | 0.00% | 790,649 |
| 2012-07-31 | 2012-07-27 | 7.186 | 102,966 | -4,272 | 0.00% | 739,872 |
| 2012-07-30 | 2012-07-26 | 6.998 | 107,238 | +4,272 | 0.00% | 750,489 |
| 2012-07-27 | 2012-07-25 | 7.022 | 102,966 | -4,272 | 0.00% | 723,002 |
| 2012-07-25 | 2012-07-23 | 6.998 | 107,238 | +25,634 | 0.00% | 750,489 |
| 2012-07-24 | 2012-07-20 | 7.162 | 81,604 | -4,272 | 0.00% | 584,463 |
| 2012-07-20 | 2012-07-18 | 6.905 | 85,876 | -4,272 | 0.00% | 592,950 |
| 2012-07-18 | 2012-07-16 | 6.835 | 90,148 | +8,544 | 0.00% | 616,117 |
| 2012-07-09 | 2012-07-05 | 7.466 | 81,604 | -2,136 | 0.00% | 609,294 |
| 2012-07-03 | 2012-06-28 | 6.975 | 83,740 | +21,362 | 0.00% | 584,082 |
| 2012-06-20 | 2012-06-18 | 7.162 | 62,378 | -2,563 | 0.00% | 446,763 |
| 2012-06-19 | 2012-06-15 | 7.115 | 64,941 | -2,136 | 0.00% | 462,080 |
| 2012-06-12 | 2012-06-08 | 7.505 | 67,077 | +9,963 | 0.00% | 503,413 |
| 2012-06-06 | 2012-06-04 | 7.628 | 57,114 | -4,051 | 0.00% | 435,691 |
| 2012-06-01 | 2012-05-30 | 7.703 | 61,165 | +4,051 | 0.00% | 471,124 |
| 2012-05-17 | 2012-05-15 | 8.221 | 57,114 | -4,051 | 0.00% | 469,531 |
| 2012-05-15 | 2012-05-11 | 8.246 | 61,165 | +4,051 | 0.00% | 504,344 |
| 2012-04-17 | 2012-04-13 | 8.789 | 57,114 | -20,253 | 0.00% | 501,961 |
| 2012-03-15 | 2012-03-13 | 9.233 | 77,367 | -4,051 | 0.00% | 714,340 |
| 2012-03-07 | 2012-03-05 | 9.184 | 81,418 | +20,253 | 0.00% | 747,723 |
| 2012-03-02 | 2012-02-29 | 9.529 | 61,165 | -20,253 | 0.00% | 582,865 |
| 2012-03-01 | 2012-02-28 | 9.381 | 81,418 | +4,051 | 0.00% | 763,803 |
| 2012-02-23 | 2012-02-21 | 9.307 | 77,367 | +20,253 | 0.00% | 720,070 |
| 2012-02-22 | 2012-02-20 | 9.307 | 57,114 | -24,304 | 0.00% | 531,571 |
| 2012-02-17 | 2012-02-15 | 9.332 | 81,418 | -20,253 | 0.00% | 759,783 |
| 2012-02-16 | 2012-02-14 | 9.184 | 101,671 | +4,051 | 0.00% | 933,722 |
| 2012-02-14 | 2012-02-10 | 9.233 | 97,620 | +12,152 | 0.00% | 901,338 |
| 2012-02-09 | 2012-02-07 | 9.480 | 85,468 | -4,051 | 0.00% | 810,237 |
| 2012-02-07 | 2012-02-03 | 9.678 | 89,519 | -8,101 | 0.00% | 866,321 |
| 2012-02-06 | 2012-02-02 | 9.628 | 97,620 | -12,152 | 0.00% | 939,898 |
| 2012-01-17 | 2012-01-13 | 8.962 | 109,772 | -4,051 | 0.00% | 983,729 |
| 2012-01-13 | 2012-01-11 | 8.715 | 113,823 | -24,304 | 0.00% | 991,932 |
| 2011-12-21 | 2011-12-19 | 7.900 | 138,127 | +20,254 | 0.00% | 1,091,204 |
| 2011-12-08 | 2011-12-06 | 8.418 | 117,873 | -4,051 | 0.00% | 992,307 |
| 2011-12-06 | 2011-12-02 | 8.567 | 121,924 | -4,051 | 0.00% | 1,044,470 |
| 2011-12-01 | 2011-11-29 | 7.925 | 125,975 | +4,051 | 0.00% | 998,313 |
| 2011-11-24 | 2011-11-22 | 7.925 | 121,924 | -2,430 | 0.00% | 966,210 |
| 2011-11-23 | 2011-11-21 | 7.900 | 124,354 | +4,050 | 0.00% | 982,397 |
| 2011-11-21 | 2011-11-17 | 8.567 | 120,304 | +4,051 | 0.00% | 1,030,592 |
| 2011-11-18 | 2011-11-16 | 8.715 | 116,253 | +2,430 | 0.00% | 1,013,109 |
| 2011-11-14 | 2011-11-10 | 8.443 | 113,823 | -16,202 | 0.00% | 961,022 |
| 2011-11-08 | 2011-11-04 | 8.888 | 130,025 | -4,051 | 0.00% | 1,155,598 |
| 2011-11-04 | 2011-11-02 | 8.764 | 134,076 | -40,506 | 0.00% | 1,175,051 |
| 2011-11-02 | 2011-10-31 | 8.764 | 174,582 | +4,050 | 0.00% | 1,530,048 |
| 2011-11-01 | 2011-10-28 | 8.888 | 170,532 | -12,557 | 0.00% | 1,515,604 |
| 2011-10-31 | 2011-10-27 | 8.764 | 183,089 | -38,886 | 0.00% | 1,604,604 |
| 2011-10-26 | 2011-10-24 | 7.579 | 221,975 | -4,050 | 0.00% | 1,682,363 |
| 2011-10-21 | 2011-10-19 | 7.110 | 226,025 | -2,026 | 0.00% | 1,607,039 |
| 2011-10-20 | 2011-10-18 | 6.937 | 228,051 | +6,076 | 0.00% | 1,582,033 |
| 2011-10-19 | 2011-10-17 | 7.530 | 221,975 | -4,050 | 0.00% | 1,671,403 |
| 2011-10-18 | 2011-10-14 | 7.456 | 226,025 | +4,050 | 0.00% | 1,685,159 |
| 2011-10-14 | 2011-10-12 | 7.554 | 221,975 | -4,050 | 0.00% | 1,676,883 |
| 2011-10-12 | 2011-10-10 | 6.542 | 226,025 | -4,051 | 0.00% | 1,478,699 |
| 2011-10-10 | 2011-10-06 | 6.024 | 230,076 | -4,050 | 0.00% | 1,385,921 |
| 2011-09-30 | 2011-09-27 | 7.085 | 234,126 | +4,050 | 0.00% | 1,658,857 |
| 2011-09-28 | 2011-09-26 | 6.518 | 230,076 | -20,253 | 0.00% | 1,499,521 |
| 2011-09-27 | 2011-09-23 | 6.888 | 250,329 | +40,506 | 0.00% | 1,724,220 |
| 2011-09-26 | 2011-09-22 | 7.110 | 209,823 | -8,101 | 0.00% | 1,491,842 |
| 2011-09-20 | 2011-09-16 | 8.098 | 217,924 | -12,152 | 0.00% | 1,764,641 |
| 2011-09-19 | 2011-09-15 | 7.653 | 230,076 | +26,734 | 0.00% | 1,760,801 |
| 2011-09-16 | 2011-09-14 | 7.826 | 203,342 | +20,253 | 0.00% | 1,591,343 |
| 2011-09-15 | 2011-09-12 | 7.999 | 183,089 | +8,102 | 0.00% | 1,464,484 |
| 2011-09-14 | 2011-09-09 | 8.493 | 174,987 | +12,152 | 0.00% | 1,486,078 |
| 2011-09-05 | 2011-09-01 | 9.036 | 162,835 | +8,101 | 0.00% | 1,471,317 |
| 2011-09-02 | 2011-08-31 | 9.258 | 154,734 | +4,051 | 0.00% | 1,432,499 |
| 2011-09-01 | 2011-08-30 | 9.184 | 150,683 | -22,279 | 0.00% | 1,383,836 |
| 2011-08-26 | 2011-08-24 | 9.431 | 172,962 | +8,101 | 0.00% | 1,631,141 |
| 2011-08-25 | 2011-08-23 | 9.579 | 164,861 | -8,101 | 0.00% | 1,579,163 |
| 2011-08-22 | 2011-08-18 | 9.258 | 172,962 | +4,051 | 0.00% | 1,601,251 |
| 2011-08-18 | 2011-08-16 | 9.505 | 168,911 | +8,101 | 0.00% | 1,605,447 |
| 2011-08-15 | 2011-08-11 | 9.406 | 160,810 | -4,051 | 0.00% | 1,512,570 |
| 2011-08-10 | 2011-08-08 | 9.554 | 164,861 | +4,051 | 0.00% | 1,575,093 |
| 2011-08-09 | 2011-08-05 | 9.727 | 160,810 | +4,051 | 0.00% | 1,564,180 |
| 2011-07-29 | 2011-07-27 | 10.344 | 156,759 | -4,051 | 0.00% | 1,621,526 |
| 2011-07-28 | 2011-07-26 | 10.319 | 160,810 | -16,203 | 0.00% | 1,659,460 |
| 2011-07-25 | 2011-07-21 | 9.949 | 177,013 | -4,050 | 0.00% | 1,761,114 |
| 2011-07-22 | 2011-07-20 | 10.147 | 181,063 | -6,076 | 0.00% | 1,837,168 |
| 2011-07-15 | 2011-07-13 | 9.801 | 187,139 | +20,253 | 0.00% | 1,834,139 |
| 2011-07-11 | 2011-07-07 | 9.826 | 166,886 | -2,025 | 0.00% | 1,639,760 |
| 2011-07-08 | 2011-07-06 | 9.826 | 168,911 | +20,253 | 0.00% | 1,659,657 |
| 2011-07-04 | 2011-06-29 | 9.875 | 148,658 | +6,076 | 0.00% | 1,467,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 142,582 | -4,051 | 0.00% | 1,425,598 |
| 2011-06-29 | 2011-06-27 | 10.023 | 146,633 | -4,050 | 0.00% | 1,469,722 |
| 2011-06-28 | 2011-06-24 | 9.875 | 150,683 | -8,102 | 0.00% | 1,487,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 158,785 | +4,051 | 0.00% | 1,477,843 |
| 2011-06-24 | 2011-06-22 | 9.505 | 154,734 | +16,202 | 0.00% | 1,470,699 |
| 2011-06-23 | 2011-06-21 | 9.727 | 138,532 | +12,557 | 0.00% | 1,347,484 |
| 2011-06-20 | 2011-06-16 | 9.924 | 125,975 | +8,102 | 0.00% | 1,250,224 |
| 2011-06-14 | 2011-06-10 | 10.073 | 117,873 | -2,836 | 0.00% | 1,187,276 |
| 2011-06-13 | 2011-06-09 | 10.097 | 120,709 | +2,836 | 0.00% | 1,218,822 |
| 2011-06-09 | 2011-06-07 | 10.905 | 117,873 | +1,798 | 0.00% | 1,285,456 |
| 2011-06-08 | 2011-06-03 | 10.930 | 116,075 | +11,966 | 0.00% | 1,268,758 |
| 2011-06-07 | 2011-06-02 | 11.106 | 104,109 | +31,911 | 0.00% | 1,156,233 |
| 2011-06-02 | 2011-05-31 | 11.908 | 72,198 | +3,989 | 0.00% | 859,750 |
| 2011-05-31 | 2011-05-27 | 11.582 | 68,209 | -3,989 | 0.00% | 790,018 |
| 2011-05-25 | 2011-05-23 | 11.307 | 72,198 | +3,989 | 0.00% | 816,310 |
| 2011-05-23 | 2011-05-19 | 11.683 | 68,209 | -3,989 | 0.00% | 796,858 |
| 2011-05-13 | 2011-05-11 | 11.532 | 72,198 | +1,596 | 0.00% | 832,600 |
| 2011-05-12 | 2011-05-09 | 11.507 | 70,602 | +2,393 | 0.00% | 812,425 |
| 2011-05-04 | 2011-04-29 | 11.507 | 68,209 | -5,983 | 0.00% | 784,888 |
| 2011-04-27 | 2011-04-21 | 11.858 | 74,192 | -3,989 | 0.00% | 879,775 |
| 2011-04-21 | 2011-04-19 | 11.281 | 78,181 | +3,989 | 0.00% | 881,997 |
| 2011-04-20 | 2011-04-18 | 11.407 | 74,192 | +3,988 | 0.00% | 846,295 |
| 2011-04-19 | 2011-04-15 | 11.658 | 70,204 | -11,966 | 0.00% | 818,405 |
| 2011-04-18 | 2011-04-14 | 11.582 | 82,170 | -21,540 | 0.00% | 951,719 |
| 2011-04-14 | 2011-04-12 | 11.131 | 103,710 | +3,989 | 0.00% | 1,154,402 |
| 2011-04-12 | 2011-04-08 | 11.482 | 99,721 | -7,978 | 0.00% | 1,145,000 |
| 2011-04-07 | 2011-04-04 | 11.231 | 107,699 | -37,894 | 0.00% | 1,209,604 |
| 2011-04-06 | 2011-04-01 | 11.131 | 145,593 | -11,966 | 0.00% | 1,620,604 |
| 2011-04-04 | 2011-03-31 | 11.056 | 157,559 | -11,169 | 0.00% | 1,741,948 |
| 2011-03-31 | 2011-03-29 | 10.354 | 168,728 | +3,989 | 0.00% | 1,746,991 |
| 2011-03-30 | 2011-03-28 | 10.554 | 164,739 | +39,888 | 0.00% | 1,738,729 |
| 2011-03-29 | 2011-03-25 | 10.529 | 124,851 | -23,933 | 0.00% | 1,314,604 |
| 2011-03-28 | 2011-03-24 | 10.304 | 148,784 | -3,989 | 0.00% | 1,533,033 |
| 2011-03-08 | 2011-03-04 | 10.178 | 152,773 | -3,988 | 0.00% | 1,554,985 |
| 2011-03-07 | 2011-03-03 | 10.053 | 156,761 | -19,945 | 0.00% | 1,575,926 |
| 2011-03-04 | 2011-03-02 | 9.953 | 176,706 | -43,877 | 0.00% | 1,758,714 |
| 2011-03-03 | 2011-03-01 | 9.777 | 220,583 | +19,944 | 0.00% | 2,156,702 |
| 2011-03-01 | 2011-02-25 | 9.502 | 200,639 | +3,989 | 0.00% | 1,906,374 |
| 2011-02-21 | 2011-02-17 | 9.702 | 196,650 | -7,977 | 0.00% | 1,907,912 |
| 2011-02-11 | 2011-02-09 | 9.301 | 204,627 | +7,977 | 0.00% | 1,903,226 |
| 2011-02-10 | 2011-02-08 | 9.476 | 196,650 | +11,967 | 0.00% | 1,863,542 |
| 2011-01-24 | 2011-01-20 | 9.802 | 184,683 | -5,984 | 0.00% | 1,810,328 |
| 2011-01-18 | 2011-01-14 | 9.953 | 190,667 | +15,956 | 0.00% | 1,897,665 |
| 2011-01-17 | 2011-01-13 | 10.028 | 174,711 | -3,989 | 0.00% | 1,751,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 178,700 | -15,955 | 0.00% | 1,756,160 |
| 2011-01-11 | 2011-01-07 | 10.003 | 194,655 | +11,966 | 0.00% | 1,947,117 |
| 2011-01-07 | 2011-01-05 | 10.178 | 182,689 | -11,966 | 0.00% | 1,859,482 |
| 2011-01-06 | 2011-01-04 | 10.078 | 194,655 | +3,988 | 0.00% | 1,961,756 |
| 2011-01-05 | 2011-01-03 | 10.003 | 190,667 | +7,978 | 0.00% | 1,907,225 |
| 2011-01-04 | 2010-12-31 | 9.777 | 182,689 | +9,972 | 0.00% | 1,786,202 |
| 2011-01-03 | 2010-12-29 | 9.602 | 172,717 | +1,995 | 0.00% | 1,658,393 |
| 2010-12-30 | 2010-12-28 | 9.652 | 170,722 | +3,989 | 0.00% | 1,647,797 |
| 2010-12-29 | 2010-12-24 | 9.602 | 166,733 | +31,910 | 0.00% | 1,600,935 |
| 2010-12-13 | 2010-12-09 | 10.279 | 134,823 | +3,191 | 0.00% | 1,385,802 |
| 2010-12-10 | 2010-12-08 | 10.279 | 131,632 | +19,945 | 0.00% | 1,353,003 |
| 2010-12-08 | 2010-12-06 | 10.429 | 111,687 | +3,988 | 0.00% | 1,164,795 |
| 2010-11-30 | 2010-11-26 | 10.254 | 107,699 | -3,988 | 0.00% | 1,104,304 |
| 2010-11-29 | 2010-11-25 | 10.229 | 111,687 | -7,978 | 0.00% | 1,142,395 |
| 2010-11-26 | 2010-11-24 | 10.153 | 119,665 | +9,972 | 0.00% | 1,214,998 |
| 2010-11-25 | 2010-11-23 | 10.103 | 109,693 | +1,994 | 0.00% | 1,108,249 |
| 2010-11-24 | 2010-11-22 | 10.504 | 107,699 | +5,984 | 0.00% | 1,131,304 |
| 2010-11-19 | 2010-11-17 | 10.429 | 101,715 | +7,977 | 0.00% | 1,060,796 |
| 2010-11-18 | 2010-11-16 | 10.329 | 93,738 | +3,989 | 0.00% | 968,203 |
| 2010-11-16 | 2010-11-12 | 10.780 | 89,749 | +5,983 | 0.00% | 967,501 |
| 2010-11-10 | 2010-11-08 | 11.256 | 83,766 | -19,944 | 0.00% | 942,904 |
| 2010-11-09 | 2010-11-05 | 11.031 | 103,710 | -1,994 | 0.00% | 1,144,002 |
| 2010-11-05 | 2010-11-03 | 10.780 | 105,704 | -3,989 | 0.00% | 1,139,497 |
| 2010-11-04 | 2010-11-02 | 10.454 | 109,693 | -7,978 | 0.00% | 1,146,749 |
| 2010-11-02 | 2010-10-29 | 10.254 | 117,671 | -3,989 | 0.00% | 1,206,553 |
| 2010-11-01 | 2010-10-28 | 10.178 | 121,660 | +2,394 | 0.00% | 1,238,304 |
| 2010-10-29 | 2010-10-27 | 10.153 | 119,266 | +19,944 | 0.00% | 1,210,947 |
| 2010-10-27 | 2010-10-25 | 10.153 | 99,322 | +3,989 | 0.00% | 1,008,449 |
| 2010-10-22 | 2010-10-20 | 10.354 | 95,333 | -19,944 | 0.00% | 987,067 |
| 2010-10-20 | 2010-10-18 | 10.003 | 115,277 | +3,988 | 0.00% | 1,153,106 |
| 2010-10-19 | 2010-10-15 | 10.128 | 111,289 | +3,989 | 0.00% | 1,127,164 |
| 2010-10-18 | 2010-10-14 | 10.178 | 107,300 | +1,995 | 0.00% | 1,092,142 |
| 2010-10-15 | 2010-10-13 | 10.128 | 105,305 | +7,977 | 0.00% | 1,066,556 |
| 2010-10-11 | 2010-10-07 | 10.454 | 97,328 | +35,900 | 0.00% | 1,017,483 |
| 2010-10-08 | 2010-10-06 | 10.279 | 61,428 | +15,955 | 0.00% | 631,399 |
| 2010-10-05 | 2010-09-30 | 10.078 | 45,473 | -19,944 | 0.00% | 458,282 |
| 2010-10-04 | 2010-09-29 | 9.953 | 65,417 | +11,967 | 0.00% | 651,080 |
| 2010-09-27 | 2010-09-22 | 9.777 | 53,450 | +11,966 | 0.00% | 522,596 |
| 2010-09-24 | 2010-09-21 | 9.627 | 41,484 | -7,978 | 0.00% | 399,361 |
| 2010-09-22 | 2010-09-20 | 9.401 | 49,462 | +7,978 | 0.00% | 465,004 |
| 2010-09-20 | 2010-09-16 | 9.502 | 41,484 | +7,978 | 0.00% | 394,161 |
| 2010-09-17 | 2010-09-15 | 9.752 | 33,506 | -11,967 | 0.00% | 326,758 |
| 2010-09-15 | 2010-09-13 | 9.827 | 45,473 | +3,989 | 0.00% | 446,882 |
| 2010-09-14 | 2010-09-10 | 9.502 | 41,484 | -3,989 | 0.00% | 394,161 |
| 2010-09-13 | 2010-09-09 | 9.376 | 45,473 | -1,994 | 0.00% | 426,362 |
| 2010-09-06 | 2010-09-02 | 8.875 | 47,467 | -3,989 | 0.00% | 421,258 |
| 2010-09-02 | 2010-08-31 | 8.825 | 51,456 | -11,967 | 0.00% | 454,080 |
| 2010-08-30 | 2010-08-26 | 8.850 | 63,423 | -11,966 | 0.00% | 561,274 |
| 2010-08-17 | 2010-08-13 | 8.499 | 75,389 | +11,966 | 0.00% | 640,710 |
| 2010-08-09 | 2010-08-05 | 8.649 | 63,423 | +7,978 | 0.00% | 548,554 |
| 2010-08-06 | 2010-08-04 | 8.699 | 55,445 | -1,902,676 | 0.00% | 482,331 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,958,121 | -7,978 | 0.02% | 17,230,589 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,966,099 | -3,989 | 0.02% | 17,300,792 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,970,088 | +15,956 | 0.02% | 17,335,893 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,954,132 | +7,977 | 0.02% | 17,146,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,946,155 | +4,787 | 0.02% | 16,978,924 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,941,368 | -7,978 | 0.02% | 16,061,100 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,949,346 | -5,584 | 0.02% | 15,687,273 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,954,930 | +1,932,593 | 0.02% | 15,732,210 |
| 2010-07-20 | 2010-07-16 | 8.198 | 22,337 | 0.00% | 183,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy