History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,607,000 | +0 | 0.02% | 34,554,610 |
| 2025-10-13 | 2025-10-09 | 5.150 | 6,607,000 | +0 | 0.02% | 34,026,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 6,607,000 | +20,000 | 0.02% | 33,629,630 |
| 2025-10-09 | 2025-10-06 | 5.130 | 6,587,000 | +10,000 | 0.02% | 33,791,310 |
| 2025-10-08 | 2025-10-03 | 5.170 | 6,577,000 | +10,000 | 0.02% | 34,003,090 |
| 2025-10-06 | 2025-10-02 | 5.190 | 6,567,000 | +20,000 | 0.02% | 34,082,730 |
| 2025-10-03 | 2025-09-30 | 5.250 | 6,547,000 | +10,000 | 0.02% | 34,371,750 |
| 2025-09-30 | 2025-09-26 | 5.200 | 6,537,000 | +20,000 | 0.02% | 33,992,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 6,517,000 | -1,000 | 0.02% | 33,432,210 |
| 2025-09-23 | 2025-09-19 | 5.280 | 6,518,000 | +20,000 | 0.02% | 34,415,040 |
| 2025-09-19 | 2025-09-17 | 5.450 | 6,498,000 | +55,000 | 0.02% | 35,414,100 |
| 2025-09-18 | 2025-09-16 | 5.460 | 6,443,000 | +60,000 | 0.02% | 35,178,780 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,383,000 | -110,000 | 0.02% | 35,936,290 |
| 2025-09-10 | 2025-09-08 | 5.400 | 6,493,000 | +10,000 | 0.02% | 35,062,200 |
| 2025-09-03 | 2025-09-01 | 5.200 | 6,483,000 | +5,000 | 0.02% | 33,711,600 |
| 2025-08-27 | 2025-08-25 | 5.500 | 6,478,000 | -62,000 | 0.02% | 35,629,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 6,540,000 | -10,000 | 0.02% | 35,970,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,550,000 | -20,000 | 0.02% | 36,221,500 |
| 2025-08-19 | 2025-08-15 | 5.410 | 6,570,000 | +20,000 | 0.02% | 35,543,700 |
| 2025-08-18 | 2025-08-14 | 5.540 | 6,550,000 | -100,000 | 0.02% | 36,287,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 6,650,000 | -80,000 | 0.02% | 36,841,000 |
| 2025-08-14 | 2025-08-12 | 5.470 | 6,730,000 | -11,000 | 0.02% | 36,813,100 |
| 2025-08-08 | 2025-08-06 | 5.270 | 6,741,000 | +5,000 | 0.02% | 35,525,070 |
| 2025-08-07 | 2025-08-05 | 5.380 | 6,736,000 | -20,000 | 0.02% | 36,239,680 |
| 2025-08-04 | 2025-07-31 | 5.150 | 6,756,000 | -20,000 | 0.02% | 34,793,400 |
| 2025-07-30 | 2025-07-28 | 5.230 | 6,776,000 | +40,000 | 0.02% | 35,438,480 |
| 2025-07-29 | 2025-07-25 | 5.250 | 6,736,000 | +61,000 | 0.02% | 35,364,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 6,675,000 | -25,000 | 0.02% | 35,711,250 |
| 2025-07-24 | 2025-07-22 | 5.290 | 6,700,000 | +14,000 | 0.02% | 35,443,000 |
| 2025-07-23 | 2025-07-21 | 5.360 | 6,686,000 | -486,000 | 0.02% | 35,836,960 |
| 2025-07-22 | 2025-07-18 | 5.350 | 7,172,000 | +22,000 | 0.02% | 38,370,200 |
| 2025-07-21 | 2025-07-17 | 5.380 | 7,150,000 | +75,000 | 0.02% | 38,467,000 |
| 2025-07-18 | 2025-07-16 | 5.500 | 7,075,000 | +1,000 | 0.02% | 38,912,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 7,074,000 | +150,000 | 0.02% | 38,836,260 |
| 2025-07-15 | 2025-07-11 | 5.520 | 6,924,000 | +4,000 | 0.02% | 38,220,480 |
| 2025-07-14 | 2025-07-10 | 5.590 | 6,920,000 | +41,000 | 0.02% | 38,682,800 |
| 2025-07-11 | 2025-07-09 | 5.450 | 6,879,000 | -14,000 | 0.02% | 37,490,550 |
| 2025-07-10 | 2025-07-08 | 5.801 | 6,893,000 | -60,000 | 0.02% | 39,986,013 |
| 2025-07-09 | 2025-07-07 | 5.811 | 6,953,000 | +217,738 | 0.02% | 40,405,332 |
| 2025-07-08 | 2025-07-04 | 5.832 | 6,735,262 | +29,271 | 0.02% | 39,278,072 |
| 2025-07-07 | 2025-07-03 | 5.791 | 6,705,991 | +19,514 | 0.02% | 38,832,452 |
| 2025-07-04 | 2025-07-02 | 5.903 | 6,686,477 | +9,757 | 0.02% | 39,473,282 |
| 2025-07-02 | 2025-06-27 | 5.873 | 6,676,720 | +78,056 | 0.02% | 39,210,392 |
| 2025-06-27 | 2025-06-25 | 5.924 | 6,598,664 | -9,757 | 0.02% | 39,090,142 |
| 2025-06-26 | 2025-06-24 | 5.873 | 6,608,421 | -19,514 | 0.02% | 38,809,292 |
| 2025-06-25 | 2025-06-23 | 5.801 | 6,627,935 | -58,542 | 0.02% | 38,448,382 |
| 2025-06-24 | 2025-06-20 | 5.698 | 6,686,477 | -5,854 | 0.02% | 38,102,682 |
| 2025-06-23 | 2025-06-19 | 5.616 | 6,692,331 | +78,056 | 0.02% | 37,587,321 |
| 2025-06-20 | 2025-06-18 | 5.719 | 6,614,275 | -19,514 | 0.02% | 37,826,821 |
| 2025-06-19 | 2025-06-17 | 5.760 | 6,633,789 | -29,271 | 0.02% | 38,210,381 |
| 2025-06-18 | 2025-06-16 | 5.739 | 6,663,060 | -9,757 | 0.02% | 38,242,401 |
| 2025-06-17 | 2025-06-13 | 5.678 | 6,672,817 | -4,878 | 0.02% | 37,888,061 |
| 2025-06-16 | 2025-06-12 | 5.688 | 6,677,695 | +4,878 | 0.02% | 37,984,198 |
| 2025-06-13 | 2025-06-11 | 5.688 | 6,672,817 | -73,177 | 0.02% | 37,956,451 |
| 2025-06-12 | 2025-06-10 | 5.606 | 6,745,994 | +9,757 | 0.02% | 37,819,578 |
| 2025-06-09 | 2025-06-05 | 5.422 | 6,736,237 | -9,757 | 0.02% | 36,522,158 |
| 2025-06-06 | 2025-06-04 | 5.370 | 6,745,994 | -4,879 | 0.02% | 36,229,358 |
| 2025-06-05 | 2025-06-03 | 5.278 | 6,750,873 | -126,841 | 0.02% | 35,632,850 |
| 2025-06-04 | 2025-06-02 | 5.104 | 6,877,714 | +19,514 | 0.02% | 35,104,020 |
| 2025-05-30 | 2025-05-28 | 5.125 | 6,858,200 | -9,757 | 0.02% | 35,145,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 6,867,957 | +9,757 | 0.02% | 34,913,440 |
| 2025-05-28 | 2025-05-26 | 5.073 | 6,858,200 | +68,299 | 0.02% | 34,793,550 |
| 2025-05-27 | 2025-05-23 | 5.196 | 6,789,901 | -39,028 | 0.02% | 35,282,130 |
| 2025-05-23 | 2025-05-21 | 5.145 | 6,828,929 | +9,757 | 0.02% | 35,134,980 |
| 2025-05-21 | 2025-05-19 | 5.114 | 6,819,172 | +9,757 | 0.02% | 34,875,110 |
| 2025-05-19 | 2025-05-15 | 5.155 | 6,809,415 | -9,757 | 0.02% | 35,104,370 |
| 2025-05-15 | 2025-05-13 | 5.114 | 6,819,172 | -53,664 | 0.02% | 34,875,110 |
| 2025-05-14 | 2025-05-12 | 4.981 | 6,872,836 | -9,757 | 0.02% | 34,233,842 |
| 2025-05-13 | 2025-05-09 | 4.971 | 6,882,593 | -58,542 | 0.02% | 34,211,902 |
| 2025-05-12 | 2025-05-08 | 4.868 | 6,941,135 | +3,903 | 0.02% | 33,791,502 |
| 2025-05-09 | 2025-05-07 | 4.889 | 6,937,232 | -68,299 | 0.02% | 33,914,701 |
| 2025-05-06 | 2025-04-30 | 4.858 | 7,005,531 | +59,518 | 0.02% | 34,033,201 |
| 2025-05-02 | 2025-04-29 | 4.950 | 6,946,013 | -126,841 | 0.02% | 34,384,770 |
| 2025-04-30 | 2025-04-28 | 4.961 | 7,072,854 | -390,280 | 0.02% | 35,085,159 |
| 2025-04-29 | 2025-04-25 | 4.827 | 7,463,134 | +19,514 | 0.02% | 36,026,788 |
| 2025-04-28 | 2025-04-24 | 4.868 | 7,443,620 | -19,514 | 0.02% | 36,237,748 |
| 2025-04-25 | 2025-04-23 | 4.797 | 7,463,134 | -47,810 | 0.02% | 35,797,318 |
| 2025-04-23 | 2025-04-17 | 4.622 | 7,510,944 | +341,495 | 0.03% | 34,717,981 |
| 2025-04-22 | 2025-04-16 | 4.592 | 7,169,449 | +29,271 | 0.02% | 32,919,042 |
| 2025-04-17 | 2025-04-15 | 4.643 | 7,140,178 | +13,660 | 0.02% | 33,150,542 |
| 2025-04-16 | 2025-04-14 | 4.622 | 7,126,518 | -9,757 | 0.02% | 32,941,041 |
| 2025-04-15 | 2025-04-11 | 4.540 | 7,136,275 | -117,084 | 0.02% | 32,401,021 |
| 2025-04-14 | 2025-04-10 | 4.448 | 7,253,359 | -5,854 | 0.02% | 32,263,561 |
| 2025-04-11 | 2025-04-09 | 4.356 | 7,259,213 | +53,664 | 0.02% | 31,620,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 7,205,549 | +8,781 | 0.02% | 30,869,298 |
| 2025-04-09 | 2025-04-07 | 4.294 | 7,196,768 | +134,647 | 0.02% | 30,905,439 |
| 2025-04-07 | 2025-04-02 | 4.827 | 7,062,121 | +19,514 | 0.02% | 34,090,978 |
| 2025-04-02 | 2025-03-31 | 4.797 | 7,042,607 | +68,299 | 0.02% | 33,780,238 |
| 2025-04-01 | 2025-03-28 | 4.817 | 6,974,308 | +29,271 | 0.02% | 33,595,598 |
| 2025-03-31 | 2025-03-27 | 4.899 | 6,945,037 | +175,626 | 0.02% | 34,024,038 |
| 2025-03-28 | 2025-03-26 | 5.002 | 6,769,411 | +9,757 | 0.02% | 33,857,439 |
| 2025-03-25 | 2025-03-21 | 5.053 | 6,759,654 | +9,757 | 0.02% | 34,155,039 |
| 2025-03-21 | 2025-03-19 | 5.176 | 6,749,897 | +19,514 | 0.02% | 34,935,899 |
| 2025-03-20 | 2025-03-18 | 5.186 | 6,730,383 | -341,495 | 0.02% | 34,903,879 |
| 2025-03-18 | 2025-03-14 | 5.084 | 7,071,878 | -78,057 | 0.02% | 35,950,078 |
| 2025-03-17 | 2025-03-13 | 5.022 | 7,149,935 | -19,514 | 0.02% | 35,907,202 |
| 2025-03-14 | 2025-03-12 | 5.002 | 7,169,449 | -231,241 | 0.02% | 35,858,242 |
| 2025-03-13 | 2025-03-11 | 4.889 | 7,400,690 | -19,514 | 0.02% | 36,180,452 |
| 2025-03-12 | 2025-03-10 | 4.838 | 7,420,204 | +162,942 | 0.02% | 35,895,602 |
| 2025-03-11 | 2025-03-07 | 4.848 | 7,257,262 | +19,514 | 0.02% | 35,181,742 |
| 2025-03-10 | 2025-03-06 | 4.868 | 7,237,748 | -9,757 | 0.02% | 35,235,502 |
| 2025-03-07 | 2025-03-05 | 4.868 | 7,247,505 | -39,028 | 0.02% | 35,283,002 |
| 2025-03-04 | 2025-02-28 | 4.745 | 7,286,533 | +29,271 | 0.02% | 34,576,842 |
| 2025-03-03 | 2025-02-27 | 4.899 | 7,257,262 | +29,271 | 0.02% | 35,553,642 |
| 2025-02-28 | 2025-02-26 | 4.817 | 7,227,991 | -165,869 | 0.02% | 34,817,602 |
| 2025-02-27 | 2025-02-25 | 4.694 | 7,393,860 | +9,757 | 0.02% | 34,707,241 |
| 2025-02-26 | 2025-02-24 | 4.735 | 7,384,103 | -19,514 | 0.02% | 34,964,162 |
| 2025-02-25 | 2025-02-21 | 4.704 | 7,403,617 | -24,392 | 0.02% | 34,828,921 |
| 2025-02-20 | 2025-02-18 | 4.684 | 7,428,009 | +9,757 | 0.02% | 34,791,409 |
| 2025-02-19 | 2025-02-17 | 4.674 | 7,418,252 | +9,757 | 0.02% | 34,669,679 |
| 2025-02-18 | 2025-02-14 | 4.571 | 7,408,495 | -68,299 | 0.02% | 33,864,779 |
| 2025-02-17 | 2025-02-13 | 4.520 | 7,476,794 | -17,563 | 0.02% | 33,793,829 |
| 2025-02-14 | 2025-02-12 | 4.469 | 7,494,357 | +39,028 | 0.02% | 33,489,161 |
| 2025-02-13 | 2025-02-11 | 4.428 | 7,455,329 | -19,514 | 0.02% | 33,009,121 |
| 2025-02-12 | 2025-02-10 | 4.407 | 7,474,843 | -321,981 | 0.02% | 32,942,301 |
| 2025-02-11 | 2025-02-07 | 4.315 | 7,796,824 | +243,925 | 0.03% | 33,642,110 |
| 2025-02-07 | 2025-02-05 | 4.397 | 7,552,899 | -87,813 | 0.03% | 33,208,890 |
| 2025-02-06 | 2025-02-04 | 4.397 | 7,640,712 | -161,966 | 0.03% | 33,594,990 |
| 2025-02-05 | 2025-02-03 | 4.305 | 7,802,678 | +204,897 | 0.03% | 33,587,399 |
| 2025-02-04 | 2025-01-28 | 4.387 | 7,597,781 | -278,075 | 0.03% | 33,328,359 |
| 2025-01-27 | 2025-01-23 | 4.335 | 7,875,856 | -204,897 | 0.03% | 34,144,561 |
| 2025-01-24 | 2025-01-22 | 4.253 | 8,080,753 | +162,942 | 0.03% | 34,370,300 |
| 2025-01-23 | 2025-01-21 | 4.335 | 7,917,811 | -126,841 | 0.03% | 34,326,450 |
| 2025-01-22 | 2025-01-20 | 4.274 | 8,044,652 | +9,757 | 0.03% | 34,381,650 |
| 2025-01-21 | 2025-01-17 | 4.284 | 8,034,895 | +310,273 | 0.03% | 34,422,300 |
| 2025-01-20 | 2025-01-16 | 4.346 | 7,724,622 | -53,664 | 0.03% | 33,568,079 |
| 2025-01-17 | 2025-01-15 | 4.315 | 7,778,286 | +48,785 | 0.03% | 33,562,121 |
| 2025-01-16 | 2025-01-14 | 4.294 | 7,729,501 | -19,514 | 0.03% | 33,193,181 |
| 2025-01-15 | 2025-01-13 | 4.274 | 7,749,015 | +113,182 | 0.03% | 33,118,141 |
| 2025-01-14 | 2025-01-10 | 4.315 | 7,635,833 | -19,514 | 0.03% | 32,947,458 |
| 2025-01-13 | 2025-01-09 | 4.366 | 7,655,347 | -4,879 | 0.03% | 33,423,958 |
| 2025-01-10 | 2025-01-08 | 4.366 | 7,660,226 | -9,757 | 0.03% | 33,445,260 |
| 2025-01-09 | 2025-01-07 | 4.366 | 7,669,983 | -97,570 | 0.03% | 33,487,860 |
| 2025-01-08 | 2025-01-06 | 4.346 | 7,767,553 | +9,757 | 0.03% | 33,754,640 |
| 2025-01-07 | 2025-01-03 | 4.356 | 7,757,796 | +19,514 | 0.03% | 33,791,750 |
| 2025-01-06 | 2025-01-02 | 4.294 | 7,738,282 | +14,635 | 0.03% | 33,230,890 |
| 2025-01-02 | 2024-12-27 | 4.652 | 7,723,647 | +134,427 | 0.03% | 35,931,838 |
| 2024-12-30 | 2024-12-24 | 4.631 | 7,589,220 | -94,794 | 0.03% | 35,146,339 |
| 2024-12-27 | 2024-12-20 | 4.410 | 7,684,014 | +52,136 | 0.03% | 33,883,078 |
| 2024-12-20 | 2024-12-18 | 4.431 | 7,631,878 | -189,588 | 0.03% | 33,814,202 |
| 2024-12-19 | 2024-12-17 | 4.410 | 7,821,466 | +174,421 | 0.03% | 34,489,181 |
| 2024-12-18 | 2024-12-16 | 4.420 | 7,647,045 | -14,219 | 0.03% | 33,800,732 |
| 2024-12-16 | 2024-12-12 | 4.357 | 7,661,264 | -18,959 | 0.03% | 33,378,661 |
| 2024-12-13 | 2024-12-11 | 4.346 | 7,680,223 | -9,479 | 0.03% | 33,380,242 |
| 2024-12-12 | 2024-12-10 | 4.410 | 7,689,702 | -53,085 | 0.03% | 33,908,160 |
| 2024-12-10 | 2024-12-06 | 4.346 | 7,742,787 | -99,534 | 0.03% | 33,652,161 |
| 2024-12-09 | 2024-12-05 | 4.315 | 7,842,321 | -113,753 | 0.03% | 33,836,572 |
| 2024-12-06 | 2024-12-04 | 4.304 | 7,956,074 | -54,032 | 0.03% | 34,243,442 |
| 2024-12-05 | 2024-12-03 | 4.272 | 8,010,106 | -265,424 | 0.03% | 34,222,499 |
| 2024-12-04 | 2024-12-02 | 4.188 | 8,275,530 | -293,862 | 0.03% | 34,658,100 |
| 2024-11-28 | 2024-11-26 | 4.104 | 8,569,392 | -28,438 | 0.03% | 35,165,601 |
| 2024-11-27 | 2024-11-25 | 4.093 | 8,597,830 | +236,985 | 0.03% | 35,191,600 |
| 2024-11-26 | 2024-11-22 | 4.093 | 8,360,845 | +28,439 | 0.03% | 34,221,601 |
| 2024-11-21 | 2024-11-19 | 4.125 | 8,332,406 | -146,931 | 0.03% | 34,368,898 |
| 2024-11-20 | 2024-11-18 | 4.167 | 8,479,337 | -320,405 | 0.03% | 35,332,749 |
| 2024-11-18 | 2024-11-14 | 4.009 | 8,799,742 | -94,794 | 0.03% | 35,275,402 |
| 2024-11-15 | 2024-11-13 | 4.040 | 8,894,536 | +199,068 | 0.03% | 35,936,891 |
| 2024-11-14 | 2024-11-12 | 4.061 | 8,695,468 | +419,938 | 0.03% | 35,316,050 |
| 2024-11-13 | 2024-11-11 | 4.114 | 8,275,530 | +284,383 | 0.03% | 34,047,000 |
| 2024-11-12 | 2024-11-08 | 4.241 | 7,991,147 | -8,532 | 0.03% | 33,888,598 |
| 2024-11-11 | 2024-11-07 | 4.251 | 7,999,679 | -14,219 | 0.03% | 34,009,170 |
| 2024-11-08 | 2024-11-06 | 4.199 | 8,013,898 | +18,959 | 0.03% | 33,646,920 |
| 2024-11-07 | 2024-11-05 | 4.272 | 7,994,939 | -4,740 | 0.03% | 34,157,699 |
| 2024-11-06 | 2024-11-04 | 4.220 | 7,999,679 | -146,931 | 0.03% | 33,756,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 8,146,610 | -208,547 | 0.03% | 34,118,181 |
| 2024-11-04 | 2024-10-31 | 4.030 | 8,355,157 | +255,944 | 0.03% | 33,669,480 |
| 2024-11-01 | 2024-10-30 | 4.125 | 8,099,213 | +56,877 | 0.03% | 33,407,041 |
| 2024-10-29 | 2024-10-25 | 4.167 | 8,042,336 | -360,218 | 0.03% | 33,511,799 |
| 2024-10-28 | 2024-10-24 | 4.230 | 8,402,554 | -5,688 | 0.03% | 35,544,640 |
| 2024-10-25 | 2024-10-23 | 4.199 | 8,408,242 | -177,265 | 0.03% | 35,302,601 |
| 2024-10-24 | 2024-10-22 | 4.156 | 8,585,507 | -5,461,091 | 0.03% | 35,684,581 |
| 2024-10-22 | 2024-10-18 | 4.220 | 14,046,598 | -496,722 | 0.05% | 59,271,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 14,543,320 | -72,043 | 0.05% | 60,294,062 |
| 2024-10-18 | 2024-10-16 | 4.167 | 14,615,363 | -628,485 | 0.05% | 60,901,100 |
| 2024-10-17 | 2024-10-15 | 4.093 | 15,243,848 | -132,712 | 0.05% | 62,394,278 |
| 2024-10-16 | 2024-10-14 | 4.114 | 15,376,560 | -2,074,096 | 0.05% | 63,261,899 |
| 2024-10-15 | 2024-10-10 | 3.977 | 17,450,656 | -199,068 | 0.06% | 69,401,929 |
| 2024-10-14 | 2024-10-09 | 3.829 | 17,649,724 | +226,558 | 0.06% | 67,586,970 |
| 2024-10-10 | 2024-10-08 | 3.861 | 17,423,166 | +732,759 | 0.06% | 67,270,800 |
| 2024-10-09 | 2024-10-07 | 4.061 | 16,690,407 | +455,012 | 0.06% | 67,786,949 |
| 2024-10-08 | 2024-10-04 | 4.040 | 16,235,395 | +195,276 | 0.06% | 65,596,409 |
| 2024-10-07 | 2024-10-03 | 3.966 | 16,040,119 | +267,319 | 0.06% | 63,622,959 |
| 2024-10-04 | 2024-10-02 | 4.019 | 15,772,800 | +464,492 | 0.05% | 63,394,591 |
| 2024-10-03 | 2024-09-30 | 3.861 | 15,308,308 | +239,829 | 0.05% | 59,105,338 |
| 2024-10-02 | 2024-09-27 | 3.966 | 15,068,479 | +112,805 | 0.05% | 59,768,959 |
| 2024-09-30 | 2024-09-26 | 4.220 | 14,955,674 | -367,801 | 0.05% | 63,107,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 15,323,475 | -356,426 | 0.05% | 63,366,798 |
| 2024-09-26 | 2024-09-24 | 4.061 | 15,679,901 | -208,548 | 0.05% | 63,682,848 |
| 2024-09-25 | 2024-09-23 | 3.903 | 15,888,449 | -104,273 | 0.05% | 62,015,701 |
| 2024-09-24 | 2024-09-20 | 3.872 | 15,992,722 | -137,452 | 0.05% | 61,916,569 |
| 2024-09-23 | 2024-09-19 | 3.787 | 16,130,174 | -9,479 | 0.06% | 61,087,441 |
| 2024-09-20 | 2024-09-17 | 3.777 | 16,139,653 | -23,699 | 0.06% | 60,953,079 |
| 2024-09-16 | 2024-09-12 | 3.671 | 16,163,352 | -9,479 | 0.06% | 59,337,481 |
| 2024-09-13 | 2024-09-11 | 3.587 | 16,172,831 | +18,959 | 0.06% | 58,007,400 |
| 2024-09-12 | 2024-09-10 | 3.724 | 16,153,872 | -37,918 | 0.06% | 60,154,729 |
| 2024-09-11 | 2024-09-09 | 3.703 | 16,191,790 | +9,479 | 0.06% | 59,954,310 |
| 2024-09-09 | 2024-09-04 | 3.713 | 16,182,311 | -289,122 | 0.06% | 60,089,922 |
| 2024-09-05 | 2024-09-03 | 3.639 | 16,471,433 | +332,728 | 0.06% | 59,947,201 |
| 2024-09-04 | 2024-09-02 | 3.745 | 16,138,705 | -28,438 | 0.06% | 60,438,749 |
| 2024-09-03 | 2024-08-30 | 3.639 | 16,167,143 | +127,024 | 0.06% | 58,839,748 |
| 2024-09-02 | 2024-08-29 | 3.713 | 16,040,119 | +123,232 | 0.06% | 59,561,919 |
| 2024-08-30 | 2024-08-28 | 3.872 | 15,916,887 | -18,959 | 0.05% | 61,622,970 |
| 2024-08-29 | 2024-08-27 | 3.914 | 15,935,846 | -590,946 | 0.05% | 62,368,811 |
| 2024-08-28 | 2024-08-26 | 3.850 | 16,526,792 | -37,918 | 0.06% | 63,635,558 |
| 2024-08-27 | 2024-08-23 | 3.808 | 16,564,710 | -18,959 | 0.06% | 63,082,583 |
| 2024-08-26 | 2024-08-22 | 3.787 | 16,583,669 | -94,794 | 0.06% | 62,804,896 |
| 2024-08-23 | 2024-08-21 | 3.713 | 16,678,463 | +123,232 | 0.06% | 61,932,287 |
| 2024-08-22 | 2024-08-20 | 3.808 | 16,555,231 | -9,479 | 0.06% | 63,046,485 |
| 2024-08-21 | 2024-08-19 | 3.840 | 16,564,710 | -194,328 | 0.06% | 63,606,815 |
| 2024-08-19 | 2024-08-15 | 3.724 | 16,759,038 | -9,480 | 0.06% | 62,408,281 |
| 2024-08-14 | 2024-08-12 | 3.703 | 16,768,518 | -28,438 | 0.06% | 62,089,796 |
| 2024-08-13 | 2024-08-09 | 3.650 | 16,796,956 | -18,959 | 0.06% | 61,309,125 |
| 2024-08-08 | 2024-08-06 | 3.534 | 16,815,915 | +113,753 | 0.06% | 59,426,991 |
| 2024-08-05 | 2024-08-01 | 3.724 | 16,702,162 | -189,588 | 0.06% | 62,196,483 |
| 2024-08-02 | 2024-07-31 | 3.692 | 16,891,750 | +18,959 | 0.06% | 62,367,900 |
| 2024-08-01 | 2024-07-30 | 3.713 | 16,872,791 | -56,877 | 0.06% | 62,653,887 |
| 2024-07-31 | 2024-07-29 | 3.724 | 16,929,668 | -312,820 | 0.06% | 63,043,683 |
| 2024-07-26 | 2024-07-24 | 3.724 | 17,242,488 | -142,192 | 0.06% | 64,208,581 |
| 2024-07-25 | 2024-07-23 | 3.650 | 17,384,680 | -28,438 | 0.06% | 63,454,325 |
| 2024-07-24 | 2024-07-22 | 3.587 | 17,413,118 | +94,794 | 0.06% | 62,455,961 |
| 2024-07-22 | 2024-07-18 | 3.618 | 17,318,324 | -9,479 | 0.06% | 62,664,043 |
| 2024-07-17 | 2024-07-15 | 3.682 | 17,327,803 | -218,027 | 0.06% | 63,795,106 |
| 2024-07-16 | 2024-07-12 | 3.671 | 17,545,830 | -796,271 | 0.06% | 64,412,713 |
| 2024-07-11 | 2024-07-09 | 3.534 | 18,342,101 | -19,906 | 0.06% | 64,820,491 |
| 2024-07-09 | 2024-07-05 | 3.576 | 18,362,007 | +199,067 | 0.06% | 65,665,655 |
| 2024-07-08 | 2024-07-04 | 3.671 | 18,162,940 | -18,958 | 0.06% | 66,678,193 |
| 2024-07-04 | 2024-07-02 | 3.671 | 18,181,898 | -145,036 | 0.06% | 66,747,790 |
| 2024-07-03 | 2024-06-28 | 3.523 | 18,326,934 | +259,168 | 0.06% | 64,573,558 |
| 2024-07-02 | 2024-06-27 | 3.502 | 18,067,766 | +104,273 | 0.06% | 63,279,199 |
| 2024-06-24 | 2024-06-20 | 3.629 | 17,963,493 | -104,273 | 0.06% | 65,188,001 |
| 2024-06-21 | 2024-06-19 | 3.566 | 18,067,766 | -170,630 | 0.06% | 64,422,799 |
| 2024-06-20 | 2024-06-18 | 3.439 | 18,238,396 | +18,959 | 0.06% | 62,722,401 |
| 2024-06-18 | 2024-06-14 | 3.386 | 18,219,437 | -1,896 | 0.06% | 61,696,200 |
| 2024-06-14 | 2024-06-12 | 3.376 | 18,221,333 | +123,233 | 0.06% | 61,510,401 |
| 2024-06-13 | 2024-06-11 | 3.418 | 18,098,100 | +145,983 | 0.06% | 61,858,079 |
| 2024-06-11 | 2024-06-06 | 3.481 | 17,952,117 | +28,438 | 0.06% | 62,495,399 |
| 2024-06-07 | 2024-06-05 | 3.502 | 17,923,679 | -9,480 | 0.06% | 62,774,559 |
| 2024-06-06 | 2024-06-04 | 3.523 | 17,933,159 | +28,439 | 0.06% | 63,186,121 |
| 2024-06-05 | 2024-06-03 | 3.523 | 17,904,720 | +142,191 | 0.06% | 63,085,919 |
| 2024-06-04 | 2024-05-31 | 3.450 | 17,762,529 | +218,026 | 0.06% | 61,273,260 |
| 2024-06-03 | 2024-05-30 | 3.545 | 17,544,503 | +450,273 | 0.06% | 62,186,882 |
| 2024-05-31 | 2024-05-29 | 4.232 | 17,094,230 | -18,959 | 0.06% | 72,343,230 |
| 2024-05-30 | 2024-05-28 | 4.311 | 17,113,189 | +1,159,077 | 0.06% | 73,778,984 |
| 2024-05-29 | 2024-05-27 | 4.300 | 15,954,112 | -331,401 | 0.06% | 68,601,400 |
| 2024-05-28 | 2024-05-24 | 4.311 | 16,285,513 | -114,886 | 0.06% | 70,210,678 |
| 2024-05-27 | 2024-05-23 | 4.311 | 16,400,399 | +2,651 | 0.06% | 70,705,979 |
| 2024-05-24 | 2024-05-22 | 4.300 | 16,397,748 | +17,675 | 0.06% | 70,508,999 |
| 2024-05-23 | 2024-05-21 | 4.334 | 16,380,073 | -35,350 | 0.06% | 70,989,048 |
| 2024-05-22 | 2024-05-20 | 4.311 | 16,415,423 | +17,675 | 0.06% | 70,770,751 |
| 2024-05-21 | 2024-05-17 | 4.311 | 16,397,748 | +251,865 | 0.06% | 70,694,549 |
| 2024-05-20 | 2024-05-16 | 4.311 | 16,145,883 | +676,059 | 0.06% | 69,608,700 |
| 2024-05-17 | 2024-05-14 | 4.164 | 15,469,824 | +8,838 | 0.06% | 64,418,401 |
| 2024-05-16 | 2024-05-13 | 4.232 | 15,460,986 | -79,537 | 0.06% | 65,431,298 |
| 2024-05-14 | 2024-05-10 | 4.232 | 15,540,523 | -1,002,158 | 0.06% | 65,767,901 |
| 2024-05-13 | 2024-05-09 | 4.028 | 16,542,681 | -8,837 | 0.06% | 66,639,640 |
| 2024-05-10 | 2024-05-08 | 4.017 | 16,551,518 | -41,536 | 0.06% | 66,487,948 |
| 2024-05-09 | 2024-05-07 | 3.983 | 16,593,054 | -10,605 | 0.06% | 66,091,520 |
| 2024-05-08 | 2024-05-06 | 3.949 | 16,603,659 | -105,165 | 0.06% | 65,570,120 |
| 2024-05-07 | 2024-05-03 | 3.870 | 16,708,824 | -17,674 | 0.06% | 64,661,941 |
| 2024-05-06 | 2024-05-02 | 3.847 | 16,726,498 | +866,062 | 0.06% | 64,351,798 |
| 2024-05-03 | 2024-04-30 | 3.972 | 15,860,436 | -201,492 | 0.06% | 62,993,971 |
| 2024-05-02 | 2024-04-29 | 4.040 | 16,061,928 | +884 | 0.06% | 64,884,750 |
| 2024-04-30 | 2024-04-26 | 3.972 | 16,061,044 | -8,838 | 0.06% | 63,790,739 |
| 2024-04-29 | 2024-04-25 | 4.017 | 16,069,882 | -159,072 | 0.06% | 64,553,202 |
| 2024-04-26 | 2024-04-24 | 4.006 | 16,228,954 | -132,561 | 0.06% | 65,008,559 |
| 2024-04-24 | 2024-04-22 | 3.949 | 16,361,515 | -17,675 | 0.06% | 64,613,860 |
| 2024-04-23 | 2024-04-19 | 3.938 | 16,379,190 | -190,003 | 0.06% | 64,498,321 |
| 2024-04-22 | 2024-04-18 | 3.881 | 16,569,193 | -119,305 | 0.06% | 64,309,069 |
| 2024-04-19 | 2024-04-17 | 3.836 | 16,688,498 | -10,605 | 0.06% | 64,016,761 |
| 2024-04-12 | 2024-04-10 | 3.859 | 16,699,103 | -42,419 | 0.06% | 64,435,362 |
| 2024-04-10 | 2024-04-08 | 3.847 | 16,741,522 | -667,222 | 0.06% | 64,409,600 |
| 2024-04-09 | 2024-04-05 | 3.825 | 17,408,744 | +17,675 | 0.06% | 66,582,621 |
| 2024-04-05 | 2024-04-02 | 3.813 | 17,391,069 | -431,264 | 0.06% | 66,318,230 |
| 2024-04-03 | 2024-03-28 | 3.734 | 17,822,333 | -17,675 | 0.07% | 66,551,101 |
| 2024-04-02 | 2024-03-27 | 3.745 | 17,840,008 | -273,958 | 0.07% | 66,818,971 |
| 2024-03-26 | 2024-03-22 | 3.734 | 18,113,966 | -282,796 | 0.07% | 67,640,099 |
| 2024-03-25 | 2024-03-21 | 3.745 | 18,396,762 | -8,838 | 0.07% | 68,904,269 |
| 2024-03-22 | 2024-03-20 | 3.644 | 18,405,600 | -44,186 | 0.07% | 67,062,942 |
| 2024-03-15 | 2024-03-13 | 3.678 | 18,449,786 | -17,675 | 0.07% | 67,850,248 |
| 2024-03-14 | 2024-03-12 | 3.723 | 18,467,461 | -13,256 | 0.07% | 68,751,129 |
| 2024-03-13 | 2024-03-11 | 3.712 | 18,480,717 | -8,838 | 0.07% | 68,591,359 |
| 2024-03-12 | 2024-03-08 | 3.712 | 18,489,555 | -223,585 | 0.07% | 68,624,161 |
| 2024-03-08 | 2024-03-06 | 3.666 | 18,713,140 | -3,535 | 0.07% | 68,606,999 |
| 2024-03-07 | 2024-03-05 | 3.678 | 18,716,675 | +17,675 | 0.07% | 68,831,749 |
| 2024-03-04 | 2024-02-29 | 3.644 | 18,699,000 | -17,675 | 0.07% | 68,131,979 |
| 2024-02-27 | 2024-02-23 | 3.745 | 18,716,675 | -1,012,763 | 0.07% | 70,102,489 |
| 2024-02-26 | 2024-02-22 | 3.734 | 19,729,438 | -950,018 | 0.07% | 73,672,499 |
| 2024-02-23 | 2024-02-21 | 3.689 | 20,679,456 | -114,886 | 0.08% | 76,284,000 |
| 2024-02-22 | 2024-02-20 | 3.632 | 20,794,342 | -182,934 | 0.08% | 75,531,301 |
| 2024-02-21 | 2024-02-19 | 3.576 | 20,977,276 | -375,588 | 0.08% | 75,008,922 |
| 2024-02-19 | 2024-02-15 | 3.519 | 21,352,864 | -44,187 | 0.08% | 75,143,820 |
| 2024-02-15 | 2024-02-09 | 3.463 | 21,397,051 | -8,837 | 0.08% | 74,088,721 |
| 2024-02-14 | 2024-02-07 | 3.542 | 21,405,888 | -550,569 | 0.08% | 75,814,859 |
| 2024-02-08 | 2024-02-06 | 3.542 | 21,956,457 | -808,619 | 0.08% | 77,764,851 |
| 2024-02-06 | 2024-02-02 | 3.451 | 22,765,076 | -79,537 | 0.08% | 78,567,999 |
| 2024-01-31 | 2024-01-29 | 3.474 | 22,844,613 | -234,190 | 0.08% | 79,359,501 |
| 2024-01-30 | 2024-01-26 | 3.417 | 23,078,803 | -218,283 | 0.08% | 78,867,300 |
| 2024-01-29 | 2024-01-25 | 3.440 | 23,297,086 | -220,051 | 0.09% | 80,140,479 |
| 2024-01-26 | 2024-01-24 | 3.372 | 23,517,137 | -26,512 | 0.09% | 79,300,780 |
| 2024-01-25 | 2024-01-23 | 3.236 | 23,543,649 | -17,675 | 0.09% | 76,193,260 |
| 2024-01-24 | 2024-01-22 | 3.191 | 23,561,324 | +167,910 | 0.09% | 75,184,021 |
| 2024-01-23 | 2024-01-19 | 3.248 | 23,393,414 | +88,374 | 0.09% | 75,971,771 |
| 2024-01-16 | 2024-01-12 | 3.338 | 23,305,040 | +29,163 | 0.09% | 77,794,450 |
| 2024-01-12 | 2024-01-10 | 3.349 | 23,275,877 | +7,954 | 0.09% | 77,960,481 |
| 2024-01-08 | 2024-01-04 | 3.440 | 23,267,923 | -242,144 | 0.09% | 80,040,160 |
| 2024-01-05 | 2024-01-03 | 3.417 | 23,510,067 | -372,053 | 0.09% | 80,341,060 |
| 2024-01-04 | 2024-01-02 | 3.395 | 23,882,120 | -467,498 | 0.09% | 81,071,998 |
| 2024-01-03 | 2023-12-29 | 3.406 | 24,349,618 | -547,917 | 0.09% | 82,934,531 |
| 2024-01-02 | 2023-12-28 | 3.395 | 24,897,535 | -44,187 | 0.09% | 84,519,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 24,941,722 | -66,280 | 0.09% | 83,540,081 |
| 2023-12-19 | 2023-12-15 | 3.304 | 25,008,002 | -30,931 | 0.09% | 82,630,160 |
| 2023-12-13 | 2023-12-11 | 3.157 | 25,038,933 | -8,837 | 0.09% | 79,049,071 |
| 2023-12-07 | 2023-12-05 | 3.180 | 25,047,770 | +49,489 | 0.09% | 79,643,830 |
| 2023-11-27 | 2023-11-23 | 3.327 | 24,998,281 | -30,931 | 0.09% | 83,163,781 |
| 2023-11-24 | 2023-11-22 | 3.293 | 25,029,212 | -530,242 | 0.09% | 82,417,021 |
| 2023-11-17 | 2023-11-15 | 3.315 | 25,559,454 | -1,197,464 | 0.09% | 84,741,460 |
| 2023-11-16 | 2023-11-14 | 3.225 | 26,756,918 | -8,838 | 0.10% | 86,289,449 |
| 2023-11-10 | 2023-11-08 | 3.202 | 26,765,756 | +30,931 | 0.10% | 85,712,211 |
| 2023-11-06 | 2023-11-02 | 3.315 | 26,734,825 | -41,536 | 0.10% | 88,638,360 |
| 2023-11-02 | 2023-10-31 | 3.270 | 26,776,361 | +48,606 | 0.10% | 87,564,111 |
| 2023-11-01 | 2023-10-30 | 3.248 | 26,727,755 | +23,861 | 0.10% | 86,800,280 |
| 2023-10-31 | 2023-10-27 | 3.304 | 26,703,894 | -97,211 | 0.10% | 88,233,640 |
| 2023-10-26 | 2023-10-24 | 3.202 | 26,801,105 | +79,536 | 0.10% | 85,825,409 |
| 2023-10-25 | 2023-10-20 | 3.248 | 26,721,569 | +17,675 | 0.10% | 86,780,191 |
| 2023-10-19 | 2023-10-17 | 3.383 | 26,703,894 | +8,837 | 0.10% | 90,348,830 |
| 2023-10-17 | 2023-10-13 | 3.361 | 26,695,057 | -150,235 | 0.10% | 89,714,791 |
| 2023-10-16 | 2023-10-12 | 3.406 | 26,845,292 | -215,632 | 0.10% | 91,434,770 |
| 2023-10-13 | 2023-10-11 | 3.259 | 27,060,924 | +8,837 | 0.10% | 88,188,480 |
| 2023-10-12 | 2023-10-10 | 3.293 | 27,052,087 | -17,674 | 0.10% | 89,078,011 |
| 2023-10-11 | 2023-10-09 | 3.293 | 27,069,761 | -16,791 | 0.10% | 89,136,209 |
| 2023-10-10 | 2023-10-06 | 3.259 | 27,086,552 | -380,008 | 0.10% | 88,271,999 |
| 2023-10-04 | 2023-09-29 | 3.304 | 27,466,560 | +125,491 | 0.10% | 90,753,602 |
| 2023-09-29 | 2023-09-27 | 3.259 | 27,341,069 | -167,910 | 0.10% | 89,101,441 |
| 2023-09-26 | 2023-09-22 | 3.304 | 27,508,979 | -39,768 | 0.10% | 90,893,760 |
| 2023-09-25 | 2023-09-21 | 3.225 | 27,548,747 | -26,512 | 0.10% | 88,843,050 |
| 2023-09-22 | 2023-09-20 | 3.225 | 27,575,259 | -106,049 | 0.10% | 88,928,549 |
| 2023-09-21 | 2023-09-19 | 3.236 | 27,681,308 | -433,915 | 0.10% | 89,583,781 |
| 2023-09-13 | 2023-09-11 | 3.146 | 28,115,223 | -47,722 | 0.10% | 88,442,921 |
| 2023-09-12 | 2023-09-07 | 3.123 | 28,162,945 | -441,868 | 0.10% | 87,955,681 |
| 2023-09-11 | 2023-09-06 | 3.123 | 28,604,813 | -8,838 | 0.11% | 89,335,679 |
| 2023-09-07 | 2023-09-05 | 3.112 | 28,613,651 | -35,349 | 0.11% | 89,039,501 |
| 2023-09-06 | 2023-09-04 | 3.146 | 28,649,000 | -43,303 | 0.11% | 90,122,039 |
| 2023-09-05 | 2023-08-31 | 3.044 | 28,692,303 | -44,187 | 0.11% | 87,336,229 |
| 2023-09-04 | 2023-08-30 | 3.010 | 28,736,490 | -109,584 | 0.11% | 86,495,219 |
| 2023-08-31 | 2023-08-29 | 3.021 | 28,846,074 | -69,815 | 0.11% | 87,151,471 |
| 2023-08-30 | 2023-08-28 | 2.942 | 28,915,889 | +7,070 | 0.11% | 85,072,000 |
| 2023-08-29 | 2023-08-25 | 2.908 | 28,908,819 | +17,675 | 0.11% | 84,069,840 |
| 2023-08-28 | 2023-08-24 | 2.885 | 28,891,144 | +21,209 | 0.11% | 83,364,599 |
| 2023-08-24 | 2023-08-22 | 2.863 | 28,869,935 | +26,513 | 0.11% | 82,650,041 |
| 2023-08-23 | 2023-08-21 | 2.840 | 28,843,422 | +105,164 | 0.11% | 81,921,379 |
| 2023-08-21 | 2023-08-17 | 2.897 | 28,738,258 | +54,792 | 0.11% | 83,248,641 |
| 2023-08-18 | 2023-08-16 | 2.919 | 28,683,466 | +114,886 | 0.11% | 83,739,060 |
| 2023-08-17 | 2023-08-15 | 2.942 | 28,568,580 | +53,024 | 0.11% | 84,050,200 |
| 2023-08-16 | 2023-08-14 | 2.976 | 28,515,556 | +53,024 | 0.10% | 84,862,210 |
| 2023-08-15 | 2023-08-11 | 3.021 | 28,462,532 | +67,164 | 0.10% | 85,992,691 |
| 2023-08-10 | 2023-08-08 | 3.055 | 28,395,368 | +222,702 | 0.10% | 86,753,701 |
| 2023-08-09 | 2023-08-07 | 3.078 | 28,172,666 | +37,117 | 0.10% | 86,710,881 |
| 2023-08-08 | 2023-08-04 | 3.078 | 28,135,549 | +8,838 | 0.10% | 86,596,641 |
| 2023-08-04 | 2023-08-02 | 3.067 | 28,126,711 | +132,560 | 0.10% | 86,251,169 |
| 2023-08-03 | 2023-08-01 | 3.134 | 27,994,151 | +185,585 | 0.10% | 87,745,291 |
| 2023-08-02 | 2023-07-31 | 3.202 | 27,808,566 | -45,070 | 0.10% | 89,051,610 |
| 2023-08-01 | 2023-07-28 | 3.112 | 27,853,636 | +30,047 | 0.10% | 86,674,498 |
| 2023-07-31 | 2023-07-27 | 3.067 | 27,823,589 | +23,860 | 0.10% | 85,321,639 |
| 2023-07-27 | 2023-07-25 | 3.078 | 27,799,729 | -35,349 | 0.10% | 85,563,041 |
| 2023-07-26 | 2023-07-24 | 2.976 | 27,835,078 | +8,837 | 0.10% | 82,837,110 |
| 2023-07-25 | 2023-07-21 | 3.021 | 27,826,241 | -17,674 | 0.10% | 84,070,291 |
| 2023-07-24 | 2023-07-20 | 3.010 | 27,843,915 | +8,837 | 0.10% | 83,808,619 |
| 2023-07-21 | 2023-07-19 | 2.953 | 27,835,078 | +90,141 | 0.10% | 82,207,170 |
| 2023-07-19 | 2023-07-14 | 3.010 | 27,744,937 | -24,744 | 0.10% | 83,510,701 |
| 2023-07-18 | 2023-07-13 | 2.965 | 27,769,681 | +42,419 | 0.10% | 82,328,259 |
| 2023-07-14 | 2023-07-12 | 2.942 | 27,727,262 | +468,381 | 0.10% | 81,575,000 |
| 2023-07-13 | 2023-07-11 | 2.942 | 27,258,881 | +45,070 | 0.10% | 80,196,999 |
| 2023-07-12 | 2023-07-10 | 2.953 | 27,213,811 | +193,539 | 0.10% | 80,372,341 |
| 2023-07-11 | 2023-07-07 | 3.523 | 27,020,272 | +314,610 | 0.10% | 95,189,522 |
| 2023-07-10 | 2023-07-06 | 3.609 | 26,705,662 | +2,525,633 | 0.10% | 96,391,951 |
| 2023-07-07 | 2023-07-05 | 3.721 | 24,180,029 | -233,799 | 0.10% | 89,965,890 |
| 2023-07-06 | 2023-07-04 | 3.832 | 24,413,828 | -865,624 | 0.10% | 93,551,799 |
| 2023-07-05 | 2023-07-03 | 3.857 | 25,279,452 | -481,352 | 0.10% | 97,493,760 |
| 2023-07-04 | 2023-06-30 | 3.807 | 25,760,804 | -16,180 | 0.10% | 98,076,441 |
| 2023-07-03 | 2023-06-29 | 3.733 | 25,776,984 | +33,169 | 0.10% | 96,226,262 |
| 2023-06-30 | 2023-06-28 | 3.770 | 25,743,815 | +4,854 | 0.10% | 97,057,101 |
| 2023-06-29 | 2023-06-27 | 3.795 | 25,738,961 | -18,607 | 0.10% | 97,675,121 |
| 2023-06-27 | 2023-06-23 | 3.721 | 25,757,568 | +509,667 | 0.10% | 95,835,391 |
| 2023-06-26 | 2023-06-21 | 3.770 | 25,247,901 | +16,180 | 0.10% | 95,187,449 |
| 2023-06-16 | 2023-06-14 | 3.745 | 25,231,721 | +97,079 | 0.10% | 94,502,669 |
| 2023-06-14 | 2023-06-12 | 3.820 | 25,134,642 | +30,742 | 0.10% | 96,003,210 |
| 2023-06-12 | 2023-06-08 | 3.857 | 25,103,900 | -266,968 | 0.10% | 96,816,719 |
| 2023-06-09 | 2023-06-07 | 3.770 | 25,370,868 | -95,462 | 0.10% | 95,651,048 |
| 2023-06-08 | 2023-06-06 | 3.708 | 25,466,330 | +82,518 | 0.10% | 94,437,001 |
| 2023-06-07 | 2023-06-05 | 3.721 | 25,383,812 | +8,090 | 0.10% | 94,444,769 |
| 2023-06-06 | 2023-06-02 | 3.659 | 25,375,722 | +24,269 | 0.10% | 92,846,319 |
| 2023-06-05 | 2023-06-01 | 3.622 | 25,351,453 | +31,551 | 0.10% | 91,817,412 |
| 2023-06-02 | 2023-05-31 | 3.647 | 25,319,902 | +127,821 | 0.10% | 92,329,101 |
| 2023-06-01 | 2023-05-30 | 3.708 | 25,192,081 | +45,304 | 0.10% | 93,420,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 25,146,777 | -65,529 | 0.10% | 94,495,360 |
| 2023-05-30 | 2023-05-25 | 3.721 | 25,212,306 | +236,227 | 0.10% | 93,806,652 |
| 2023-05-29 | 2023-05-24 | 3.770 | 24,976,079 | +41,258 | 0.10% | 94,162,649 |
| 2023-05-25 | 2023-05-23 | 3.795 | 24,934,821 | +224,092 | 0.10% | 94,623,542 |
| 2023-05-24 | 2023-05-22 | 3.869 | 24,710,729 | +24,270 | 0.10% | 95,605,850 |
| 2023-05-23 | 2023-05-19 | 3.881 | 24,686,459 | -8,090 | 0.10% | 95,817,099 |
| 2023-05-22 | 2023-05-18 | 3.894 | 24,694,549 | -32,360 | 0.10% | 96,153,749 |
| 2023-05-19 | 2023-05-17 | 3.807 | 24,726,909 | +105,169 | 0.10% | 94,140,200 |
| 2023-05-18 | 2023-05-16 | 3.869 | 24,621,740 | +81,709 | 0.10% | 95,261,551 |
| 2023-05-17 | 2023-05-15 | 3.869 | 24,540,031 | +87,371 | 0.10% | 94,945,419 |
| 2023-05-16 | 2023-05-12 | 3.795 | 24,452,660 | +97,079 | 0.10% | 92,793,820 |
| 2023-05-15 | 2023-05-11 | 3.869 | 24,355,581 | +30,742 | 0.10% | 94,231,781 |
| 2023-05-12 | 2023-05-10 | 3.844 | 24,324,839 | +20,225 | 0.10% | 93,511,481 |
| 2023-05-11 | 2023-05-09 | 3.968 | 24,304,614 | -157,754 | 0.10% | 96,438,030 |
| 2023-05-10 | 2023-05-08 | 4.042 | 24,462,368 | -515,329 | 0.10% | 98,878,261 |
| 2023-05-09 | 2023-05-05 | 3.931 | 24,977,697 | -260,496 | 0.10% | 98,182,499 |
| 2023-05-08 | 2023-05-04 | 3.894 | 25,238,193 | -1,133,401 | 0.10% | 98,270,549 |
| 2023-05-05 | 2023-05-03 | 3.708 | 26,371,594 | +16,180 | 0.11% | 97,793,999 |
| 2023-05-04 | 2023-05-02 | 3.745 | 26,355,414 | +24,269 | 0.11% | 98,711,339 |
| 2023-05-02 | 2023-04-27 | 3.745 | 26,331,145 | -72,809 | 0.11% | 98,620,442 |
| 2023-04-27 | 2023-04-25 | 3.733 | 26,403,954 | -80,899 | 0.11% | 98,566,760 |
| 2023-04-25 | 2023-04-21 | 3.745 | 26,484,853 | +16,179 | 0.11% | 99,196,138 |
| 2023-04-21 | 2023-04-19 | 3.782 | 26,468,674 | -145,619 | 0.11% | 100,117,082 |
| 2023-04-20 | 2023-04-18 | 3.782 | 26,614,293 | +56,630 | 0.11% | 100,667,882 |
| 2023-04-19 | 2023-04-17 | 3.795 | 26,557,663 | -127,012 | 0.11% | 100,781,960 |
| 2023-04-18 | 2023-04-14 | 3.745 | 26,684,675 | -40,450 | 0.11% | 99,944,550 |
| 2023-04-17 | 2023-04-13 | 3.733 | 26,725,125 | -180,405 | 0.11% | 99,765,701 |
| 2023-04-14 | 2023-04-12 | 3.696 | 26,905,530 | -64,720 | 0.11% | 99,441,418 |
| 2023-04-13 | 2023-04-11 | 3.696 | 26,970,250 | +80,899 | 0.11% | 99,680,620 |
| 2023-04-12 | 2023-04-06 | 3.671 | 26,889,351 | -88,989 | 0.11% | 98,716,862 |
| 2023-04-11 | 2023-04-04 | 3.659 | 26,978,340 | -755,601 | 0.11% | 98,710,080 |
| 2023-04-06 | 2023-04-03 | 3.585 | 27,733,941 | +121,350 | 0.11% | 99,417,802 |
| 2023-04-04 | 2023-03-31 | 3.597 | 27,612,591 | +460,317 | 0.11% | 99,324,118 |
| 2023-04-03 | 2023-03-30 | 3.597 | 27,152,274 | -242,698 | 0.11% | 97,668,331 |
| 2023-03-31 | 2023-03-29 | 3.622 | 27,394,972 | -833,264 | 0.11% | 99,218,590 |
| 2023-03-30 | 2023-03-28 | 3.560 | 28,228,236 | +29,933 | 0.11% | 100,491,840 |
| 2023-03-29 | 2023-03-27 | 3.535 | 28,198,303 | -2,427 | 0.11% | 99,688,159 |
| 2023-03-28 | 2023-03-24 | 3.560 | 28,200,730 | +24,270 | 0.11% | 100,393,919 |
| 2023-03-27 | 2023-03-23 | 3.597 | 28,176,460 | -103,552 | 0.11% | 101,352,388 |
| 2023-03-24 | 2023-03-22 | 3.548 | 28,280,012 | +8,090 | 0.11% | 100,326,591 |
| 2023-03-22 | 2023-03-20 | 3.572 | 28,271,922 | -154,518 | 0.11% | 100,996,831 |
| 2023-03-21 | 2023-03-17 | 3.572 | 28,426,440 | -64,719 | 0.11% | 101,548,821 |
| 2023-03-20 | 2023-03-16 | 3.523 | 28,491,159 | -161,799 | 0.11% | 100,371,299 |
| 2023-03-17 | 2023-03-15 | 3.523 | 28,652,958 | -8,090 | 0.12% | 100,941,300 |
| 2023-03-16 | 2023-03-14 | 3.436 | 28,661,048 | +56,630 | 0.12% | 98,489,840 |
| 2023-03-15 | 2023-03-13 | 3.486 | 28,604,418 | -29,933 | 0.12% | 99,709,559 |
| 2023-03-14 | 2023-03-10 | 3.424 | 28,634,351 | +4,854 | 0.12% | 98,044,149 |
| 2023-03-10 | 2023-03-08 | 3.498 | 28,629,497 | +412,587 | 0.12% | 100,150,869 |
| 2023-03-09 | 2023-03-07 | 3.535 | 28,216,910 | -48,540 | 0.11% | 99,753,940 |
| 2023-03-08 | 2023-03-06 | 3.511 | 28,265,450 | -208,720 | 0.11% | 99,226,761 |
| 2023-03-07 | 2023-03-03 | 3.461 | 28,474,170 | -17,798 | 0.11% | 98,551,599 |
| 2023-03-06 | 2023-03-02 | 3.461 | 28,491,968 | -56,630 | 0.11% | 98,613,199 |
| 2023-03-02 | 2023-02-28 | 3.362 | 28,548,598 | +56,630 | 0.11% | 95,986,081 |
| 2023-03-01 | 2023-02-27 | 3.387 | 28,491,968 | +20,225 | 0.11% | 96,500,059 |
| 2023-02-28 | 2023-02-24 | 3.424 | 28,471,743 | +17,798 | 0.11% | 97,487,379 |
| 2023-02-24 | 2023-02-22 | 3.436 | 28,453,945 | +8,089 | 0.11% | 97,778,158 |
| 2023-02-23 | 2023-02-21 | 3.449 | 28,445,856 | +8,090 | 0.11% | 98,101,982 |
| 2023-02-17 | 2023-02-15 | 3.424 | 28,437,766 | +40,450 | 0.11% | 97,371,041 |
| 2023-02-15 | 2023-02-13 | 3.424 | 28,397,316 | -61,483 | 0.11% | 97,232,540 |
| 2023-02-13 | 2023-02-09 | 3.436 | 28,458,799 | +32,359 | 0.11% | 97,794,839 |
| 2023-02-10 | 2023-02-08 | 3.436 | 28,426,440 | +80,900 | 0.11% | 97,683,641 |
| 2023-02-09 | 2023-02-07 | 3.424 | 28,345,540 | +24,270 | 0.11% | 97,055,259 |
| 2023-02-08 | 2023-02-06 | 3.412 | 28,321,270 | +530,700 | 0.11% | 96,622,079 |
| 2023-02-07 | 2023-02-03 | 3.449 | 27,790,570 | +165,035 | 0.11% | 95,842,079 |
| 2023-02-06 | 2023-02-02 | 3.473 | 27,625,535 | +4,045 | 0.11% | 95,955,879 |
| 2023-02-02 | 2023-01-31 | 3.486 | 27,621,490 | -15,371 | 0.11% | 96,283,259 |
| 2023-02-01 | 2023-01-30 | 3.498 | 27,636,861 | -254,833 | 0.11% | 96,678,459 |
| 2023-01-31 | 2023-01-27 | 3.560 | 27,891,694 | -401,262 | 0.11% | 99,293,758 |
| 2023-01-30 | 2023-01-26 | 3.535 | 28,292,956 | -5,663 | 0.11% | 100,022,781 |
| 2023-01-27 | 2023-01-20 | 3.511 | 28,298,619 | -21,842 | 0.11% | 99,343,202 |
| 2023-01-26 | 2023-01-19 | 3.473 | 28,320,461 | +16,179 | 0.11% | 98,369,669 |
| 2023-01-19 | 2023-01-17 | 3.461 | 28,304,282 | +60,675 | 0.11% | 97,963,602 |
| 2023-01-18 | 2023-01-16 | 3.473 | 28,243,607 | -10,517 | 0.11% | 98,102,720 |
| 2023-01-17 | 2023-01-13 | 3.436 | 28,254,124 | +20,225 | 0.11% | 97,091,500 |
| 2023-01-16 | 2023-01-12 | 3.412 | 28,233,899 | -56,630 | 0.11% | 96,324,000 |
| 2023-01-13 | 2023-01-11 | 3.399 | 28,290,529 | +55,012 | 0.11% | 96,167,501 |
| 2023-01-12 | 2023-01-10 | 3.399 | 28,235,517 | -6,472 | 0.11% | 95,980,500 |
| 2023-01-11 | 2023-01-09 | 3.399 | 28,241,989 | -91,416 | 0.11% | 96,002,500 |
| 2023-01-10 | 2023-01-06 | 3.399 | 28,333,405 | +18,607 | 0.11% | 96,313,249 |
| 2023-01-09 | 2023-01-05 | 3.375 | 28,314,798 | -59,057 | 0.11% | 95,549,999 |
| 2023-01-06 | 2023-01-04 | 3.362 | 28,373,855 | +27,506 | 0.11% | 95,398,560 |
| 2023-01-05 | 2023-01-03 | 3.313 | 28,346,349 | +26,697 | 0.11% | 93,904,519 |
| 2023-01-04 | 2022-12-30 | 3.313 | 28,319,652 | -33,169 | 0.11% | 93,816,079 |
| 2023-01-03 | 2022-12-29 | 3.300 | 28,352,821 | -73,619 | 0.11% | 93,575,489 |
| 2022-12-30 | 2022-12-28 | 3.313 | 28,426,440 | -110,023 | 0.11% | 94,169,841 |
| 2022-12-29 | 2022-12-23 | 3.226 | 28,536,463 | -18,607 | 0.11% | 92,065,140 |
| 2022-12-23 | 2022-12-21 | 3.214 | 28,555,070 | -8,090 | 0.11% | 91,772,201 |
| 2022-12-22 | 2022-12-20 | 3.214 | 28,563,160 | -8,090 | 0.11% | 91,798,201 |
| 2022-12-21 | 2022-12-19 | 3.189 | 28,571,250 | +68,765 | 0.11% | 91,117,861 |
| 2022-12-20 | 2022-12-16 | 3.202 | 28,502,485 | -8,090 | 0.11% | 91,250,880 |
| 2022-12-19 | 2022-12-15 | 3.214 | 28,510,575 | -109,214 | 0.11% | 91,629,200 |
| 2022-12-16 | 2022-12-14 | 3.202 | 28,619,789 | -8,090 | 0.12% | 91,626,429 |
| 2022-12-15 | 2022-12-13 | 3.189 | 28,627,879 | -808,994 | 0.12% | 91,298,459 |
| 2022-12-14 | 2022-12-12 | 3.189 | 29,436,873 | +313,889 | 0.12% | 93,878,459 |
| 2022-12-13 | 2022-12-09 | 3.214 | 29,122,984 | -8,090 | 0.12% | 93,597,401 |
| 2022-12-12 | 2022-12-08 | 3.177 | 29,131,074 | -32,359 | 0.12% | 92,543,131 |
| 2022-12-09 | 2022-12-07 | 3.115 | 29,163,433 | +59,056 | 0.12% | 90,843,479 |
| 2022-12-08 | 2022-12-06 | 3.164 | 29,104,377 | +263,732 | 0.12% | 92,098,561 |
| 2022-12-07 | 2022-12-05 | 3.152 | 28,840,645 | +111,642 | 0.12% | 90,907,501 |
| 2022-12-06 | 2022-12-02 | 3.115 | 28,729,003 | +37,213 | 0.12% | 89,490,238 |
| 2022-12-05 | 2022-12-01 | 3.164 | 28,691,790 | +126,203 | 0.12% | 90,792,961 |
| 2022-12-02 | 2022-11-30 | 3.214 | 28,565,587 | -454,654 | 0.11% | 91,806,001 |
| 2022-12-01 | 2022-11-29 | 3.177 | 29,020,241 | -88,990 | 0.12% | 92,191,039 |
| 2022-11-30 | 2022-11-28 | 3.090 | 29,109,231 | +1,642,259 | 0.12% | 89,955,001 |
| 2022-11-29 | 2022-11-25 | 3.152 | 27,466,972 | -16,989 | 0.11% | 86,577,598 |
| 2022-11-28 | 2022-11-24 | 3.090 | 27,483,961 | +401,261 | 0.11% | 84,932,499 |
| 2022-11-23 | 2022-11-21 | 3.004 | 27,082,700 | +40,449 | 0.11% | 81,349,109 |
| 2022-11-22 | 2022-11-18 | 2.991 | 27,042,251 | -3,235 | 0.11% | 80,893,341 |
| 2022-11-21 | 2022-11-17 | 3.016 | 27,045,486 | +4,044 | 0.11% | 81,571,639 |
| 2022-11-18 | 2022-11-16 | 3.016 | 27,041,442 | +4,045 | 0.11% | 81,559,441 |
| 2022-11-17 | 2022-11-15 | 3.053 | 27,037,397 | -380,227 | 0.11% | 82,549,871 |
| 2022-11-16 | 2022-11-14 | 3.004 | 27,417,624 | -8,090 | 0.11% | 82,355,131 |
| 2022-11-15 | 2022-11-11 | 2.979 | 27,425,714 | -24,270 | 0.11% | 81,701,411 |
| 2022-11-14 | 2022-11-10 | 2.880 | 27,449,984 | +31,551 | 0.11% | 79,059,231 |
| 2022-11-11 | 2022-11-09 | 2.917 | 27,418,433 | -16,180 | 0.11% | 79,985,121 |
| 2022-11-10 | 2022-11-08 | 2.892 | 27,434,613 | -4,045 | 0.11% | 79,354,081 |
| 2022-11-09 | 2022-11-07 | 2.868 | 27,438,658 | +8,090 | 0.11% | 78,687,441 |
| 2022-11-08 | 2022-11-04 | 2.806 | 27,430,568 | +16,180 | 0.11% | 76,968,891 |
| 2022-11-07 | 2022-11-03 | 2.757 | 27,414,388 | +97,888 | 0.11% | 75,568,010 |
| 2022-11-03 | 2022-11-01 | 2.781 | 27,316,500 | +72,810 | 0.11% | 75,973,501 |
| 2022-11-02 | 2022-10-31 | 2.769 | 27,243,690 | +161,799 | 0.11% | 75,434,240 |
| 2022-11-01 | 2022-10-28 | 2.868 | 27,081,891 | -28,315 | 0.11% | 77,664,319 |
| 2022-10-31 | 2022-10-27 | 2.892 | 27,110,206 | +16,180 | 0.11% | 78,415,740 |
| 2022-10-28 | 2022-10-26 | 2.892 | 27,094,026 | +364,047 | 0.11% | 78,368,940 |
| 2022-10-27 | 2022-10-25 | 2.930 | 26,729,979 | +161,799 | 0.11% | 78,307,171 |
| 2022-10-26 | 2022-10-24 | 2.905 | 26,568,180 | -19,416 | 0.11% | 77,176,350 |
| 2022-10-25 | 2022-10-21 | 2.979 | 26,587,596 | -24,270 | 0.11% | 79,204,651 |
| 2022-10-24 | 2022-10-20 | 2.942 | 26,611,866 | -201,439 | 0.11% | 78,290,101 |
| 2022-10-18 | 2022-10-14 | 2.855 | 26,813,305 | -16,180 | 0.11% | 76,562,640 |
| 2022-10-14 | 2022-10-12 | 2.868 | 26,829,485 | -48,540 | 0.11% | 76,940,480 |
| 2022-10-13 | 2022-10-11 | 2.892 | 26,878,025 | +22,652 | 0.11% | 77,744,161 |
| 2022-10-12 | 2022-10-10 | 2.917 | 26,855,373 | +32,360 | 0.11% | 78,342,560 |
| 2022-10-07 | 2022-10-05 | 2.991 | 26,823,013 | +113,259 | 0.11% | 80,237,520 |
| 2022-10-06 | 2022-10-03 | 2.880 | 26,709,754 | +6,472 | 0.11% | 76,927,280 |
| 2022-10-05 | 2022-09-30 | 2.905 | 26,703,282 | +809 | 0.11% | 77,568,800 |
| 2022-10-03 | 2022-09-29 | 2.855 | 26,702,473 | +56,630 | 0.11% | 76,246,170 |
| 2022-09-30 | 2022-09-28 | 2.892 | 26,645,843 | +70,382 | 0.11% | 77,072,579 |
| 2022-09-29 | 2022-09-27 | 2.942 | 26,575,461 | +40,450 | 0.11% | 78,183,001 |
| 2022-09-28 | 2022-09-26 | 2.979 | 26,535,011 | +8,090 | 0.11% | 79,048,000 |
| 2022-09-27 | 2022-09-23 | 3.016 | 26,526,921 | +584,903 | 0.11% | 80,007,599 |
| 2022-09-23 | 2022-09-21 | 3.028 | 25,942,018 | +113,259 | 0.10% | 78,564,149 |
| 2022-09-22 | 2022-09-20 | 3.053 | 25,828,759 | +50,966 | 0.10% | 78,859,690 |
| 2022-09-21 | 2022-09-19 | 3.041 | 25,777,793 | -22,651 | 0.10% | 78,385,442 |
| 2022-09-20 | 2022-09-16 | 3.053 | 25,800,444 | +8,090 | 0.10% | 78,773,239 |
| 2022-09-16 | 2022-09-14 | 3.053 | 25,792,354 | +80,090 | 0.10% | 78,748,539 |
| 2022-09-15 | 2022-09-13 | 3.090 | 25,712,264 | +248,361 | 0.10% | 79,457,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 25,463,903 | +133,484 | 0.10% | 77,745,721 |
| 2022-09-09 | 2022-09-07 | 3.090 | 25,330,419 | +25,079 | 0.10% | 78,277,501 |
| 2022-09-07 | 2022-09-05 | 3.115 | 25,305,340 | +9,708 | 0.10% | 78,825,600 |
| 2022-09-06 | 2022-09-02 | 3.115 | 25,295,632 | +142,383 | 0.10% | 78,795,360 |
| 2022-09-05 | 2022-09-01 | 3.164 | 25,153,249 | -20,225 | 0.10% | 79,595,520 |
| 2022-09-02 | 2022-08-31 | 3.177 | 25,173,474 | -8,090 | 0.10% | 79,970,691 |
| 2022-09-01 | 2022-08-30 | 3.164 | 25,181,564 | +80,900 | 0.10% | 79,685,121 |
| 2022-08-31 | 2022-08-29 | 3.189 | 25,100,664 | +8,090 | 0.10% | 80,049,659 |
| 2022-08-30 | 2022-08-26 | 3.189 | 25,092,574 | +3,236 | 0.10% | 80,023,859 |
| 2022-08-29 | 2022-08-25 | 3.177 | 25,089,338 | -40,450 | 0.10% | 79,703,409 |
| 2022-08-26 | 2022-08-24 | 3.140 | 25,129,788 | +161,799 | 0.10% | 78,900,020 |
| 2022-08-25 | 2022-08-23 | 3.140 | 24,967,989 | +291,238 | 0.10% | 78,392,019 |
| 2022-08-23 | 2022-08-19 | 3.152 | 24,676,751 | +97,079 | 0.10% | 77,782,649 |
| 2022-08-22 | 2022-08-18 | 3.152 | 24,579,672 | +113,259 | 0.10% | 77,476,650 |
| 2022-08-19 | 2022-08-17 | 3.177 | 24,466,413 | +82,518 | 0.10% | 77,724,511 |
| 2022-08-18 | 2022-08-16 | 3.177 | 24,383,895 | +470,834 | 0.10% | 77,462,369 |
| 2022-08-17 | 2022-08-15 | 3.202 | 23,913,061 | -25,079 | 0.10% | 76,557,811 |
| 2022-08-16 | 2022-08-12 | 3.214 | 23,938,140 | -226,518 | 0.10% | 76,934,001 |
| 2022-08-15 | 2022-08-11 | 3.214 | 24,164,658 | +8,090 | 0.10% | 77,662,000 |
| 2022-08-12 | 2022-08-10 | 3.189 | 24,156,568 | -12,944 | 0.10% | 77,038,800 |
| 2022-08-11 | 2022-08-09 | 3.202 | 24,169,512 | -56,630 | 0.10% | 77,378,840 |
| 2022-08-10 | 2022-08-08 | 3.214 | 24,226,142 | +40,450 | 0.10% | 77,859,601 |
| 2022-08-09 | 2022-08-05 | 3.214 | 24,185,692 | -14,562 | 0.10% | 77,729,601 |
| 2022-08-08 | 2022-08-04 | 3.189 | 24,200,254 | +186,069 | 0.10% | 77,178,121 |
| 2022-08-05 | 2022-08-03 | 3.140 | 24,014,185 | +80,899 | 0.10% | 75,397,360 |
| 2022-08-04 | 2022-08-02 | 3.164 | 23,933,286 | +48,540 | 0.10% | 75,735,041 |
| 2022-08-03 | 2022-08-01 | 3.202 | 23,884,746 | +29,933 | 0.10% | 76,467,160 |
| 2022-08-02 | 2022-07-29 | 3.202 | 23,854,813 | +40,450 | 0.10% | 76,371,329 |
| 2022-08-01 | 2022-07-28 | 3.214 | 23,814,363 | +9,707 | 0.10% | 76,536,198 |
| 2022-07-29 | 2022-07-27 | 3.214 | 23,804,656 | -1,148,771 | 0.10% | 76,505,001 |
| 2022-07-28 | 2022-07-26 | 3.202 | 24,953,427 | +24,269 | 0.10% | 79,888,549 |
| 2022-07-27 | 2022-07-25 | 3.202 | 24,929,158 | +40,450 | 0.10% | 79,810,851 |
| 2022-07-26 | 2022-07-22 | 3.177 | 24,888,708 | +16,180 | 0.10% | 79,066,051 |
| 2022-07-21 | 2022-07-19 | 3.164 | 24,872,528 | -32,360 | 0.10% | 78,707,200 |
| 2022-07-20 | 2022-07-18 | 3.164 | 24,904,888 | +53,394 | 0.10% | 78,809,601 |
| 2022-07-19 | 2022-07-15 | 3.103 | 24,851,494 | +332,497 | 0.10% | 77,104,690 |
| 2022-07-18 | 2022-07-14 | 3.152 | 24,518,997 | +134,293 | 0.10% | 77,285,399 |
| 2022-07-15 | 2022-07-13 | 3.214 | 24,384,704 | +158,562 | 0.10% | 78,369,199 |
| 2022-07-14 | 2022-07-12 | 3.263 | 24,226,142 | +56,630 | 0.10% | 79,057,441 |
| 2022-07-13 | 2022-07-11 | 3.300 | 24,169,512 | +68,765 | 0.10% | 79,768,920 |
| 2022-07-12 | 2022-07-08 | 3.337 | 24,100,747 | +104,360 | 0.10% | 80,435,699 |
| 2022-07-11 | 2022-07-07 | 3.337 | 23,996,387 | +8,090 | 0.10% | 80,087,399 |
| 2022-07-08 | 2022-07-06 | 3.936 | 23,988,297 | +252,406 | 0.10% | 94,409,222 |
| 2022-07-07 | 2022-07-05 | 3.990 | 23,735,891 | +1,908,063 | 0.10% | 94,695,513 |
| 2022-07-06 | 2022-07-04 | 4.003 | 21,827,828 | -124,645 | 0.10% | 87,377,401 |
| 2022-07-05 | 2022-06-30 | 3.990 | 21,952,473 | -26,710 | 0.10% | 87,580,479 |
| 2022-07-04 | 2022-06-29 | 3.990 | 21,979,183 | -34,871 | 0.10% | 87,687,040 |
| 2022-06-30 | 2022-06-28 | 3.990 | 22,014,054 | +54,903 | 0.10% | 87,826,159 |
| 2022-06-28 | 2022-06-24 | 3.922 | 21,959,151 | +15,581 | 0.10% | 86,127,271 |
| 2022-06-27 | 2022-06-23 | 3.922 | 21,943,570 | -1,484 | 0.10% | 86,066,160 |
| 2022-06-24 | 2022-06-22 | 3.922 | 21,945,054 | +59,355 | 0.10% | 86,071,980 |
| 2022-06-21 | 2022-06-17 | 3.936 | 21,885,699 | +22,258 | 0.10% | 86,134,160 |
| 2022-06-20 | 2022-06-16 | 3.909 | 21,863,441 | +51,936 | 0.10% | 85,457,201 |
| 2022-06-17 | 2022-06-15 | 3.936 | 21,811,505 | +830,229 | 0.10% | 85,842,160 |
| 2022-06-16 | 2022-06-14 | 3.922 | 20,981,276 | +14,839 | 0.09% | 82,291,890 |
| 2022-06-15 | 2022-06-13 | 3.936 | 20,966,437 | +103,871 | 0.09% | 82,516,279 |
| 2022-06-14 | 2022-06-10 | 3.949 | 20,862,566 | +109,807 | 0.09% | 82,388,671 |
| 2022-06-13 | 2022-06-09 | 3.976 | 20,752,759 | +812,423 | 0.09% | 82,514,450 |
| 2022-06-10 | 2022-06-08 | 3.976 | 19,940,336 | +1,079,520 | 0.09% | 79,284,198 |
| 2022-06-09 | 2022-06-07 | 3.990 | 18,860,816 | +152,097 | 0.08% | 75,246,160 |
| 2022-06-08 | 2022-06-06 | 4.017 | 18,708,719 | +23,742 | 0.08% | 75,143,681 |
| 2022-06-07 | 2022-06-02 | 4.003 | 18,684,977 | +29,678 | 0.08% | 74,796,481 |
| 2022-06-06 | 2022-06-01 | 4.017 | 18,655,299 | +12,613 | 0.08% | 74,929,120 |
| 2022-06-02 | 2022-05-31 | 4.030 | 18,642,686 | -14,839 | 0.08% | 75,129,729 |
| 2022-06-01 | 2022-05-30 | 4.030 | 18,657,525 | -148,388 | 0.08% | 75,189,530 |
| 2022-05-31 | 2022-05-27 | 4.030 | 18,805,913 | -37,097 | 0.08% | 75,787,532 |
| 2022-05-27 | 2022-05-25 | 4.017 | 18,843,010 | -14,838 | 0.08% | 75,683,062 |
| 2022-05-26 | 2022-05-24 | 3.990 | 18,857,848 | -44,517 | 0.08% | 75,234,319 |
| 2022-05-24 | 2022-05-20 | 4.003 | 18,902,365 | -7,419 | 0.08% | 75,666,692 |
| 2022-05-23 | 2022-05-19 | 3.936 | 18,909,784 | -17,806 | 0.08% | 74,422,040 |
| 2022-05-20 | 2022-05-18 | 3.936 | 18,927,590 | +74,193 | 0.08% | 74,492,118 |
| 2022-05-19 | 2022-05-17 | 3.922 | 18,853,397 | +14,839 | 0.08% | 73,946,011 |
| 2022-05-18 | 2022-05-16 | 3.909 | 18,838,558 | +7,420 | 0.08% | 73,633,900 |
| 2022-05-17 | 2022-05-13 | 3.909 | 18,831,138 | -22,259 | 0.08% | 73,604,898 |
| 2022-05-16 | 2022-05-12 | 3.882 | 18,853,397 | +31,904 | 0.08% | 73,183,681 |
| 2022-05-13 | 2022-05-11 | 3.909 | 18,821,493 | +22,258 | 0.08% | 73,567,199 |
| 2022-05-12 | 2022-05-10 | 3.922 | 18,799,235 | -22,258 | 0.08% | 73,733,579 |
| 2022-05-11 | 2022-05-06 | 3.949 | 18,821,493 | +430,324 | 0.08% | 74,328,239 |
| 2022-05-10 | 2022-05-05 | 3.990 | 18,391,169 | +29,678 | 0.08% | 73,372,480 |
| 2022-05-05 | 2022-05-03 | 3.990 | 18,361,491 | +22,258 | 0.08% | 73,254,078 |
| 2022-05-04 | 2022-04-29 | 3.990 | 18,339,233 | +29,677 | 0.08% | 73,165,279 |
| 2022-05-03 | 2022-04-28 | 3.990 | 18,309,556 | -7,419 | 0.08% | 73,046,881 |
| 2022-04-29 | 2022-04-27 | 3.909 | 18,316,975 | -7,420 | 0.08% | 71,595,199 |
| 2022-04-28 | 2022-04-26 | 3.922 | 18,324,395 | -140,968 | 0.08% | 71,871,182 |
| 2022-04-27 | 2022-04-25 | 3.949 | 18,465,363 | +51,936 | 0.08% | 72,921,841 |
| 2022-04-26 | 2022-04-22 | 4.030 | 18,413,427 | +14,839 | 0.08% | 74,205,819 |
| 2022-04-22 | 2022-04-20 | 4.030 | 18,398,588 | +14,838 | 0.08% | 74,146,018 |
| 2022-04-21 | 2022-04-19 | 4.043 | 18,383,750 | -29,677 | 0.08% | 74,334,001 |
| 2022-04-14 | 2022-04-12 | 4.017 | 18,413,427 | +11,129 | 0.08% | 73,957,639 |
| 2022-04-13 | 2022-04-11 | 4.030 | 18,402,298 | +52,678 | 0.08% | 74,160,970 |
| 2022-04-08 | 2022-04-06 | 4.084 | 18,349,620 | +9,645 | 0.08% | 74,937,958 |
| 2022-04-07 | 2022-04-04 | 4.111 | 18,339,975 | -100,904 | 0.08% | 75,392,949 |
| 2022-04-06 | 2022-04-01 | 4.070 | 18,440,879 | -7,419 | 0.08% | 75,062,100 |
| 2022-04-04 | 2022-03-31 | 4.057 | 18,448,298 | +37,097 | 0.08% | 74,843,649 |
| 2022-04-01 | 2022-03-30 | 4.030 | 18,411,201 | -32,646 | 0.08% | 74,196,849 |
| 2022-03-31 | 2022-03-29 | 3.976 | 18,443,847 | +259,679 | 0.08% | 73,334,051 |
| 2022-03-30 | 2022-03-28 | 3.963 | 18,184,168 | -8,162 | 0.08% | 72,056,459 |
| 2022-03-29 | 2022-03-25 | 3.949 | 18,192,330 | +11,130 | 0.08% | 71,843,602 |
| 2022-03-28 | 2022-03-24 | 3.909 | 18,181,200 | -15,581 | 0.08% | 71,064,498 |
| 2022-03-24 | 2022-03-22 | 3.895 | 18,196,781 | -22,258 | 0.08% | 70,880,139 |
| 2022-03-22 | 2022-03-18 | 3.868 | 18,219,039 | +57,871 | 0.08% | 70,475,719 |
| 2022-03-21 | 2022-03-17 | 3.895 | 18,161,168 | -415,486 | 0.08% | 70,741,420 |
| 2022-03-18 | 2022-03-16 | 3.693 | 18,576,654 | +118,711 | 0.08% | 68,604,121 |
| 2022-03-17 | 2022-03-15 | 3.693 | 18,457,943 | +169,161 | 0.08% | 68,165,718 |
| 2022-03-16 | 2022-03-14 | 3.828 | 18,288,782 | -37,096 | 0.08% | 70,006,002 |
| 2022-03-15 | 2022-03-11 | 3.882 | 18,325,878 | -140,969 | 0.08% | 71,135,998 |
| 2022-03-11 | 2022-03-09 | 3.787 | 18,466,847 | +37,097 | 0.08% | 69,940,901 |
| 2022-03-10 | 2022-03-08 | 3.828 | 18,429,750 | -29,677 | 0.08% | 70,545,601 |
| 2022-03-09 | 2022-03-07 | 3.841 | 18,459,427 | +133,549 | 0.08% | 70,907,999 |
| 2022-03-08 | 2022-03-04 | 3.949 | 18,325,878 | +178,065 | 0.08% | 72,370,998 |
| 2022-03-04 | 2022-03-02 | 3.922 | 18,147,813 | -152,098 | 0.08% | 71,178,599 |
| 2022-03-02 | 2022-02-28 | 3.990 | 18,299,911 | -103,871 | 0.08% | 73,008,402 |
| 2022-03-01 | 2022-02-25 | 3.909 | 18,403,782 | +38,581 | 0.08% | 71,934,500 |
| 2022-02-28 | 2022-02-24 | 3.949 | 18,365,201 | +172,871 | 0.08% | 72,526,289 |
| 2022-02-25 | 2022-02-23 | 4.070 | 18,192,330 | +388,034 | 0.08% | 74,050,402 |
| 2022-02-24 | 2022-02-22 | 4.084 | 17,804,296 | +72,710 | 0.08% | 72,710,911 |
| 2022-02-23 | 2022-02-21 | 4.151 | 17,731,586 | +22,258 | 0.08% | 73,608,921 |
| 2022-02-18 | 2022-02-16 | 4.138 | 17,709,328 | -68,258 | 0.08% | 73,277,832 |
| 2022-02-17 | 2022-02-15 | 4.084 | 17,777,586 | +222,582 | 0.08% | 72,601,830 |
| 2022-02-16 | 2022-02-14 | 4.205 | 17,555,004 | -14,839 | 0.08% | 73,822,318 |
| 2022-02-15 | 2022-02-11 | 4.219 | 17,569,843 | -185,485 | 0.08% | 74,121,529 |
| 2022-02-14 | 2022-02-10 | 4.151 | 17,755,328 | +14,839 | 0.08% | 73,707,481 |
| 2022-02-11 | 2022-02-09 | 4.124 | 17,740,489 | -57,129 | 0.08% | 73,167,660 |
| 2022-02-10 | 2022-02-08 | 4.111 | 17,797,618 | -18,549 | 0.08% | 73,163,399 |
| 2022-02-09 | 2022-02-07 | 4.097 | 17,816,167 | -3,452,239 | 0.08% | 72,999,521 |
| 2022-02-08 | 2022-02-04 | 4.030 | 21,268,406 | -267,098 | 0.09% | 85,711,339 |
| 2022-02-07 | 2022-01-31 | 3.990 | 21,535,504 | +46,000 | 0.09% | 85,916,960 |
| 2022-02-04 | 2022-01-27 | 3.963 | 21,489,504 | -81,613 | 0.09% | 85,154,161 |
| 2022-01-28 | 2022-01-26 | 3.909 | 21,571,117 | +111,291 | 0.09% | 84,314,600 |
| 2022-01-27 | 2022-01-25 | 3.963 | 21,459,826 | -289,356 | 0.09% | 85,036,559 |
| 2022-01-26 | 2022-01-24 | 4.003 | 21,749,182 | -170,646 | 0.10% | 87,062,579 |
| 2022-01-25 | 2022-01-21 | 3.976 | 21,919,828 | -70,484 | 0.10% | 87,154,800 |
| 2022-01-24 | 2022-01-20 | 3.949 | 21,990,312 | -7,420 | 0.10% | 86,842,269 |
| 2022-01-21 | 2022-01-19 | 3.922 | 21,997,732 | +3,710 | 0.10% | 86,278,592 |
| 2022-01-20 | 2022-01-18 | 3.895 | 21,994,022 | +37,097 | 0.10% | 85,671,160 |
| 2022-01-19 | 2022-01-17 | 3.895 | 21,956,925 | +14,839 | 0.10% | 85,526,660 |
| 2022-01-18 | 2022-01-14 | 3.922 | 21,942,086 | -215,162 | 0.10% | 86,060,339 |
| 2022-01-17 | 2022-01-13 | 3.936 | 22,157,248 | -54,904 | 0.10% | 87,202,879 |
| 2022-01-14 | 2022-01-12 | 3.855 | 22,212,152 | -39,323 | 0.10% | 85,622,681 |
| 2022-01-13 | 2022-01-11 | 3.855 | 22,251,475 | -46,742 | 0.10% | 85,774,262 |
| 2022-01-12 | 2022-01-10 | 3.814 | 22,298,217 | +74,194 | 0.10% | 85,052,821 |
| 2022-01-11 | 2022-01-07 | 3.760 | 22,224,023 | -287,130 | 0.10% | 83,571,661 |
| 2022-01-10 | 2022-01-06 | 3.720 | 22,511,153 | -9,645 | 0.10% | 83,741,160 |
| 2022-01-07 | 2022-01-05 | 3.747 | 22,520,798 | -51,936 | 0.10% | 84,384,119 |
| 2022-01-06 | 2022-01-04 | 3.680 | 22,572,734 | -742 | 0.10% | 83,057,521 |
| 2022-01-05 | 2022-01-03 | 3.639 | 22,573,476 | -12,613 | 0.10% | 82,147,501 |
| 2022-01-04 | 2021-12-31 | 3.612 | 22,586,089 | -37,097 | 0.10% | 81,584,561 |
| 2021-12-30 | 2021-12-28 | 3.626 | 22,623,186 | -22,258 | 0.10% | 82,023,481 |
| 2021-12-29 | 2021-12-24 | 3.599 | 22,645,444 | -29,677 | 0.10% | 81,493,741 |
| 2021-12-23 | 2021-12-21 | 3.531 | 22,675,121 | +14,838 | 0.10% | 80,072,439 |
| 2021-12-22 | 2021-12-20 | 3.572 | 22,660,283 | -363,549 | 0.10% | 80,936,302 |
| 2021-12-20 | 2021-12-16 | 3.558 | 23,023,832 | +29,677 | 0.10% | 81,924,479 |
| 2021-12-17 | 2021-12-15 | 3.585 | 22,994,155 | -51,936 | 0.10% | 82,438,721 |
| 2021-12-16 | 2021-12-14 | 3.558 | 23,046,091 | -7,419 | 0.10% | 82,003,682 |
| 2021-12-15 | 2021-12-13 | 3.572 | 23,053,510 | +52,678 | 0.10% | 82,340,800 |
| 2021-12-14 | 2021-12-10 | 3.599 | 23,000,832 | +74,194 | 0.10% | 82,772,669 |
| 2021-12-13 | 2021-12-09 | 3.599 | 22,926,638 | +35,613 | 0.10% | 82,505,668 |
| 2021-12-09 | 2021-12-07 | 3.612 | 22,891,025 | -10,388 | 0.10% | 82,686,039 |
| 2021-12-08 | 2021-12-06 | 3.612 | 22,901,413 | -19,290 | 0.10% | 82,723,562 |
| 2021-12-07 | 2021-12-03 | 3.612 | 22,920,703 | -85,323 | 0.10% | 82,793,240 |
| 2021-12-06 | 2021-12-02 | 3.599 | 23,006,026 | -257,452 | 0.10% | 82,791,360 |
| 2021-12-03 | 2021-12-01 | 3.531 | 23,263,478 | +34,871 | 0.10% | 82,150,098 |
| 2021-12-02 | 2021-11-30 | 3.464 | 23,228,607 | +22,258 | 0.10% | 80,461,559 |
| 2021-12-01 | 2021-11-29 | 3.504 | 23,206,349 | +222,581 | 0.10% | 81,322,799 |
| 2021-11-30 | 2021-11-26 | 3.531 | 22,983,768 | -37,097 | 0.10% | 81,162,361 |
| 2021-11-26 | 2021-11-24 | 3.558 | 23,020,865 | +59,355 | 0.10% | 81,913,921 |
| 2021-11-24 | 2021-11-22 | 3.572 | 22,961,510 | +74,194 | 0.10% | 82,012,202 |
| 2021-11-23 | 2021-11-19 | 3.612 | 22,887,316 | -96,452 | 0.10% | 82,672,641 |
| 2021-11-22 | 2021-11-18 | 3.585 | 22,983,768 | -70,484 | 0.10% | 82,401,481 |
| 2021-11-19 | 2021-11-17 | 3.599 | 23,054,252 | +74,194 | 0.10% | 82,964,911 |
| 2021-11-18 | 2021-11-16 | 3.599 | 22,980,058 | +14,839 | 0.10% | 82,697,910 |
| 2021-11-17 | 2021-11-15 | 3.572 | 22,965,219 | +22,258 | 0.10% | 82,025,449 |
| 2021-11-16 | 2021-11-12 | 3.558 | 22,942,961 | -14,839 | 0.10% | 81,636,720 |
| 2021-11-12 | 2021-11-10 | 3.518 | 22,957,800 | +111,291 | 0.10% | 80,761,230 |
| 2021-11-10 | 2021-11-08 | 3.558 | 22,846,509 | -59,355 | 0.10% | 81,293,520 |
| 2021-11-09 | 2021-11-05 | 3.518 | 22,905,864 | +66,774 | 0.10% | 80,578,529 |
| 2021-11-05 | 2021-11-03 | 3.599 | 22,839,090 | +296,776 | 0.10% | 82,190,611 |
| 2021-11-04 | 2021-11-02 | 3.599 | 22,542,314 | -259,679 | 0.10% | 81,122,609 |
| 2021-11-03 | 2021-11-01 | 3.626 | 22,801,993 | +33,387 | 0.10% | 82,671,771 |
| 2021-11-02 | 2021-10-29 | 3.572 | 22,768,606 | +168,420 | 0.10% | 81,323,202 |
| 2021-11-01 | 2021-10-28 | 3.585 | 22,600,186 | +255,227 | 0.10% | 81,026,262 |
| 2021-10-27 | 2021-10-25 | 3.626 | 22,344,959 | +37,097 | 0.10% | 81,014,731 |
| 2021-10-26 | 2021-10-22 | 3.639 | 22,307,862 | +7,420 | 0.10% | 81,180,901 |
| 2021-10-25 | 2021-10-21 | 3.612 | 22,300,442 | +7,419 | 0.10% | 80,552,758 |
| 2021-10-22 | 2021-10-20 | 3.639 | 22,293,023 | -14,839 | 0.10% | 81,126,900 |
| 2021-10-21 | 2021-10-19 | 3.639 | 22,307,862 | -140,968 | 0.10% | 81,180,901 |
| 2021-10-20 | 2021-10-18 | 3.585 | 22,448,830 | +192,904 | 0.10% | 80,483,620 |
| 2021-10-19 | 2021-10-15 | 3.626 | 22,255,926 | -33,387 | 0.10% | 80,691,929 |
| 2021-10-18 | 2021-10-12 | 3.599 | 22,289,313 | -22,259 | 0.10% | 80,212,139 |
| 2021-10-11 | 2021-10-07 | 3.626 | 22,311,572 | -126,129 | 0.10% | 80,893,682 |
| 2021-10-08 | 2021-10-06 | 3.572 | 22,437,701 | +48,226 | 0.10% | 80,141,300 |
| 2021-10-07 | 2021-10-05 | 3.612 | 22,389,475 | -51,194 | 0.10% | 80,874,360 |
| 2021-10-06 | 2021-10-04 | 3.599 | 22,440,669 | -22,258 | 0.10% | 80,756,821 |
| 2021-10-05 | 2021-09-30 | 3.612 | 22,462,927 | -40,807 | 0.10% | 81,139,680 |
| 2021-10-04 | 2021-09-29 | 3.572 | 22,503,734 | -120,936 | 0.10% | 80,377,152 |
| 2021-09-30 | 2021-09-28 | 3.531 | 22,624,670 | -51,935 | 0.10% | 79,894,282 |
| 2021-09-29 | 2021-09-27 | 3.504 | 22,676,605 | +37,097 | 0.10% | 79,466,399 |
| 2021-09-28 | 2021-09-24 | 3.504 | 22,639,508 | +132,807 | 0.10% | 79,336,399 |
| 2021-09-27 | 2021-09-23 | 3.558 | 22,506,701 | -68,259 | 0.10% | 80,084,399 |
| 2021-09-24 | 2021-09-21 | 3.477 | 22,574,960 | +74,194 | 0.10% | 78,501,661 |
| 2021-09-23 | 2021-09-20 | 3.477 | 22,500,766 | -30,419 | 0.10% | 78,243,661 |
| 2021-09-21 | 2021-09-17 | 3.626 | 22,531,185 | +7,419 | 0.10% | 81,689,919 |
| 2021-09-20 | 2021-09-16 | 3.626 | 22,523,766 | +74,194 | 0.10% | 81,663,020 |
| 2021-09-17 | 2021-09-15 | 3.666 | 22,449,572 | -7,419 | 0.10% | 82,301,760 |
| 2021-09-16 | 2021-09-14 | 3.680 | 22,456,991 | +150,613 | 0.10% | 82,631,638 |
| 2021-09-15 | 2021-09-13 | 3.720 | 22,306,378 | -40,807 | 0.10% | 82,979,400 |
| 2021-09-14 | 2021-09-10 | 3.707 | 22,347,185 | -96,452 | 0.10% | 82,830,002 |
| 2021-09-13 | 2021-09-09 | 3.666 | 22,443,637 | +74,194 | 0.10% | 82,280,002 |
| 2021-09-10 | 2021-09-08 | 3.680 | 22,369,443 | -31,161 | 0.10% | 82,309,501 |
| 2021-09-09 | 2021-09-07 | 3.666 | 22,400,604 | -71,226 | 0.10% | 82,122,240 |
| 2021-09-07 | 2021-09-03 | 3.599 | 22,471,830 | +14,839 | 0.10% | 80,868,959 |
| 2021-09-06 | 2021-09-02 | 3.545 | 22,456,991 | +254,484 | 0.10% | 79,604,838 |
| 2021-09-03 | 2021-09-01 | 3.572 | 22,202,507 | -66,774 | 0.10% | 79,301,252 |
| 2021-09-02 | 2021-08-31 | 3.518 | 22,269,281 | -14,839 | 0.10% | 78,339,150 |
| 2021-08-30 | 2021-08-26 | 3.504 | 22,284,120 | +7,420 | 0.10% | 78,091,001 |
| 2021-08-25 | 2021-08-23 | 3.504 | 22,276,700 | +29,677 | 0.10% | 78,064,999 |
| 2021-08-24 | 2021-08-20 | 3.491 | 22,247,023 | +94,226 | 0.10% | 77,661,150 |
| 2021-08-23 | 2021-08-19 | 3.504 | 22,152,797 | +3,710 | 0.10% | 77,630,801 |
| 2021-08-20 | 2021-08-18 | 3.531 | 22,149,087 | +111,291 | 0.10% | 78,214,860 |
| 2021-08-19 | 2021-08-17 | 3.504 | 22,037,796 | -3,710 | 0.10% | 77,227,799 |
| 2021-08-17 | 2021-08-13 | 3.504 | 22,041,506 | -11,129 | 0.10% | 77,240,800 |
| 2021-08-16 | 2021-08-12 | 3.518 | 22,052,635 | +37,097 | 0.10% | 77,577,030 |
| 2021-08-13 | 2021-08-11 | 3.545 | 22,015,538 | -142,452 | 0.10% | 78,039,990 |
| 2021-08-12 | 2021-08-10 | 3.477 | 22,157,990 | -13,355 | 0.10% | 77,051,699 |
| 2021-08-11 | 2021-08-09 | 3.491 | 22,171,345 | +489,679 | 0.10% | 77,396,969 |
| 2021-08-10 | 2021-08-06 | 3.450 | 21,681,666 | +37,097 | 0.10% | 74,810,881 |
| 2021-08-09 | 2021-08-05 | 3.464 | 21,644,569 | +100,904 | 0.09% | 74,974,610 |
| 2021-08-06 | 2021-08-04 | 3.504 | 21,543,665 | +25,968 | 0.09% | 75,496,199 |
| 2021-08-04 | 2021-08-02 | 3.518 | 21,517,697 | +137,258 | 0.09% | 75,695,218 |
| 2021-08-03 | 2021-07-30 | 3.491 | 21,380,439 | +44,516 | 0.09% | 74,636,031 |
| 2021-07-30 | 2021-07-28 | 3.545 | 21,335,923 | -89,032 | 0.09% | 75,630,912 |
| 2021-07-29 | 2021-07-27 | 3.504 | 21,424,955 | +137,258 | 0.09% | 75,080,200 |
| 2021-07-28 | 2021-07-26 | 3.518 | 21,287,697 | +3,710 | 0.09% | 74,886,122 |
| 2021-07-27 | 2021-07-23 | 3.531 | 21,283,987 | +62,323 | 0.09% | 75,159,941 |
| 2021-07-26 | 2021-07-22 | 3.518 | 21,221,664 | +18,548 | 0.09% | 74,653,830 |
| 2021-07-23 | 2021-07-21 | 3.518 | 21,203,116 | +282,679 | 0.09% | 74,588,582 |
| 2021-07-22 | 2021-07-20 | 3.545 | 20,920,437 | +148,388 | 0.09% | 74,158,110 |
| 2021-07-20 | 2021-07-16 | 3.599 | 20,772,049 | +29,677 | 0.09% | 74,751,989 |
| 2021-07-19 | 2021-07-15 | 3.612 | 20,742,372 | +7,420 | 0.09% | 74,924,761 |
| 2021-07-15 | 2021-07-13 | 3.599 | 20,734,952 | +29,677 | 0.09% | 74,618,488 |
| 2021-07-14 | 2021-07-12 | 3.558 | 20,705,275 | +95,710 | 0.09% | 73,674,480 |
| 2021-07-13 | 2021-07-09 | 3.572 | 20,609,565 | +101,646 | 0.09% | 73,611,701 |
| 2021-07-12 | 2021-07-08 | 3.585 | 20,507,919 | +382,840 | 0.09% | 73,525,059 |
| 2021-07-09 | 2021-07-07 | 3.626 | 20,125,079 | -7,419 | 0.09% | 72,966,250 |
| 2021-07-07 | 2021-07-05 | 3.612 | 20,132,498 | +7,419 | 0.09% | 72,721,798 |
| 2021-07-06 | 2021-07-02 | 3.639 | 20,125,079 | +69,000 | 0.09% | 73,237,500 |
| 2021-07-02 | 2021-06-29 | 3.639 | 20,056,079 | +441,454 | 0.09% | 72,986,401 |
| 2021-06-30 | 2021-06-28 | 3.653 | 19,614,625 | +74,193 | 0.09% | 71,644,268 |
| 2021-06-29 | 2021-06-25 | 3.666 | 19,540,432 | +14,839 | 0.09% | 71,636,641 |
| 2021-06-24 | 2021-06-22 | 3.626 | 19,525,593 | +82,355 | 0.09% | 70,792,731 |
| 2021-06-23 | 2021-06-21 | 3.626 | 19,443,238 | +149,130 | 0.09% | 70,494,141 |
| 2021-06-22 | 2021-06-18 | 3.639 | 19,294,108 | +457,034 | 0.08% | 70,213,500 |
| 2021-06-21 | 2021-06-17 | 3.680 | 18,837,074 | +144,678 | 0.08% | 69,311,970 |
| 2021-06-18 | 2021-06-16 | 3.707 | 18,692,396 | +1,323,618 | 0.08% | 69,283,500 |
| 2021-06-17 | 2021-06-15 | 3.720 | 17,368,778 | -8,898,067 | 0.08% | 64,611,600 |
| 2021-06-16 | 2021-06-11 | 3.787 | 26,266,845 | +7,419 | 0.12% | 99,482,430 |
| 2021-06-15 | 2021-06-10 | 3.774 | 26,259,426 | +2,189,460 | 0.12% | 99,100,401 |
| 2021-06-11 | 2021-06-09 | 3.801 | 24,069,966 | +465,938 | 0.11% | 91,486,442 |
| 2021-06-10 | 2021-06-08 | 4.504 | 23,604,028 | -130,581 | 0.10% | 106,320,129 |
| 2021-06-09 | 2021-06-07 | 4.504 | 23,734,609 | +1,475,252 | 0.10% | 106,908,308 |
| 2021-06-08 | 2021-06-04 | 4.562 | 22,259,357 | +41,293 | 0.11% | 101,557,019 |
| 2021-06-07 | 2021-06-03 | 4.577 | 22,218,064 | -178,939 | 0.11% | 101,691,452 |
| 2021-06-04 | 2021-06-02 | 4.577 | 22,397,003 | -282,173 | 0.11% | 102,510,451 |
| 2021-06-03 | 2021-06-01 | 4.533 | 22,679,176 | +67,446 | 0.11% | 102,813,359 |
| 2021-06-02 | 2021-05-31 | 4.577 | 22,611,730 | +27,529 | 0.11% | 103,493,250 |
| 2021-06-01 | 2021-05-28 | 4.577 | 22,584,201 | -55,058 | 0.11% | 103,367,251 |
| 2021-05-31 | 2021-05-27 | 4.519 | 22,639,259 | -187,198 | 0.11% | 102,303,450 |
| 2021-05-28 | 2021-05-26 | 4.562 | 22,826,457 | -68,823 | 0.11% | 104,144,380 |
| 2021-05-27 | 2021-05-25 | 4.519 | 22,895,280 | -214,039 | 0.11% | 103,460,371 |
| 2021-05-26 | 2021-05-24 | 4.461 | 23,109,319 | +13,765 | 0.11% | 103,084,461 |
| 2021-05-25 | 2021-05-21 | 4.446 | 23,095,554 | +37,852 | 0.11% | 102,687,479 |
| 2021-05-24 | 2021-05-20 | 4.461 | 23,057,702 | -192,704 | 0.11% | 102,854,211 |
| 2021-05-21 | 2021-05-18 | 4.490 | 23,250,406 | -126,633 | 0.11% | 104,389,472 |
| 2021-05-20 | 2021-05-17 | 4.446 | 23,377,039 | +3,441 | 0.11% | 103,939,018 |
| 2021-05-18 | 2021-05-14 | 4.446 | 23,373,598 | +4,817 | 0.11% | 103,923,719 |
| 2021-05-17 | 2021-05-13 | 4.403 | 23,368,781 | +137,646 | 0.11% | 102,883,651 |
| 2021-05-14 | 2021-05-12 | 4.432 | 23,231,135 | +34,411 | 0.11% | 102,952,749 |
| 2021-05-13 | 2021-05-11 | 4.475 | 23,196,724 | -89,469 | 0.11% | 103,811,401 |
| 2021-05-12 | 2021-05-10 | 4.432 | 23,286,193 | +159,669 | 0.11% | 103,196,748 |
| 2021-05-11 | 2021-05-07 | 4.432 | 23,126,524 | +55,058 | 0.11% | 102,489,148 |
| 2021-05-10 | 2021-05-06 | 4.417 | 23,071,466 | -103,234 | 0.11% | 101,909,919 |
| 2021-05-07 | 2021-05-05 | 4.417 | 23,174,700 | +41,293 | 0.11% | 102,365,918 |
| 2021-05-06 | 2021-05-04 | 4.344 | 23,133,407 | +41,294 | 0.11% | 100,502,871 |
| 2021-05-04 | 2021-04-30 | 4.388 | 23,092,113 | +127,322 | 0.11% | 101,330,060 |
| 2021-05-03 | 2021-04-29 | 4.461 | 22,964,791 | +13,765 | 0.11% | 102,439,760 |
| 2021-04-30 | 2021-04-28 | 4.432 | 22,951,026 | +13,764 | 0.11% | 101,711,398 |
| 2021-04-29 | 2021-04-27 | 4.417 | 22,937,262 | +88,093 | 0.11% | 101,317,121 |
| 2021-04-28 | 2021-04-26 | 4.417 | 22,849,169 | +426,702 | 0.11% | 100,928,002 |
| 2021-04-27 | 2021-04-23 | 4.504 | 22,422,467 | +384,031 | 0.11% | 100,997,999 |
| 2021-04-26 | 2021-04-22 | 4.490 | 22,038,436 | -1,744,658 | 0.10% | 98,947,980 |
| 2021-04-23 | 2021-04-21 | 4.548 | 23,783,094 | -529,936 | 0.11% | 108,163,410 |
| 2021-04-22 | 2021-04-20 | 4.548 | 24,313,030 | -330,349 | 0.11% | 110,573,512 |
| 2021-04-21 | 2021-04-19 | 4.533 | 24,643,379 | +8,024,738 | 0.12% | 111,717,840 |
| 2021-04-20 | 2021-04-16 | 4.519 | 16,618,641 | +20,647 | 0.08% | 75,097,171 |
| 2021-04-19 | 2021-04-15 | 4.504 | 16,597,994 | +55,058 | 0.08% | 74,762,700 |
| 2021-04-16 | 2021-04-14 | 4.519 | 16,542,936 | +40,606 | 0.08% | 74,755,071 |
| 2021-04-15 | 2021-04-13 | 4.519 | 16,502,330 | +96,352 | 0.08% | 74,571,579 |
| 2021-04-14 | 2021-04-12 | 4.461 | 16,405,978 | +82,587 | 0.08% | 73,182,658 |
| 2021-04-13 | 2021-04-09 | 4.461 | 16,323,391 | +102,546 | 0.08% | 72,814,260 |
| 2021-04-12 | 2021-04-08 | 4.504 | 16,220,845 | +13,765 | 0.08% | 73,063,900 |
| 2021-04-09 | 2021-04-07 | 4.475 | 16,207,080 | +13,764 | 0.08% | 72,530,918 |
| 2021-04-08 | 2021-04-01 | 4.533 | 16,193,316 | +183,757 | 0.08% | 73,410,480 |
| 2021-04-07 | 2021-03-31 | 4.519 | 16,009,559 | +206,468 | 0.08% | 72,344,820 |
| 2021-04-01 | 2021-03-30 | 4.519 | 15,803,091 | +640,052 | 0.07% | 71,411,822 |
| 2021-03-31 | 2021-03-29 | 4.650 | 15,163,039 | -123,881 | 0.07% | 70,502,402 |
| 2021-03-30 | 2021-03-26 | 4.577 | 15,286,920 | -48,176 | 0.07% | 69,967,801 |
| 2021-03-29 | 2021-03-25 | 4.562 | 15,335,096 | +41,294 | 0.07% | 69,965,482 |
| 2021-03-26 | 2021-03-24 | 4.577 | 15,293,802 | +199,586 | 0.07% | 69,999,300 |
| 2021-03-25 | 2021-03-23 | 4.635 | 15,094,216 | +48,176 | 0.07% | 69,963,081 |
| 2021-03-24 | 2021-03-22 | 4.722 | 15,046,040 | -414,313 | 0.07% | 71,051,501 |
| 2021-03-23 | 2021-03-19 | 4.577 | 15,460,353 | +75,705 | 0.07% | 70,761,599 |
| 2021-03-22 | 2021-03-18 | 4.722 | 15,384,648 | -68,823 | 0.07% | 72,650,500 |
| 2021-03-18 | 2021-03-16 | 4.650 | 15,453,471 | +55,058 | 0.07% | 71,852,801 |
| 2021-03-17 | 2021-03-15 | 4.693 | 15,398,413 | -251,891 | 0.07% | 72,268,022 |
| 2021-03-16 | 2021-03-12 | 4.548 | 15,650,304 | -55,058 | 0.07% | 71,176,200 |
| 2021-03-15 | 2021-03-11 | 4.621 | 15,705,362 | -6,883 | 0.07% | 72,567,599 |
| 2021-03-12 | 2021-03-10 | 4.635 | 15,712,245 | +18,583 | 0.07% | 72,827,702 |
| 2021-03-11 | 2021-03-09 | 4.562 | 15,693,662 | -20,647 | 0.07% | 71,601,418 |
| 2021-03-10 | 2021-03-08 | 4.650 | 15,714,309 | -9,318,607 | 0.07% | 73,065,599 |
| 2021-03-09 | 2021-03-05 | 4.461 | 25,032,916 | -743,974 | 0.12% | 111,665,110 |
| 2021-03-05 | 2021-03-03 | 4.315 | 25,776,890 | -486,578 | 0.12% | 111,238,378 |
| 2021-03-04 | 2021-03-02 | 4.039 | 26,263,468 | +130,764 | 0.12% | 106,087,582 |
| 2021-03-03 | 2021-03-01 | 4.068 | 26,132,704 | +289,055 | 0.12% | 106,318,799 |
| 2021-03-02 | 2021-02-26 | 4.097 | 25,843,649 | +361,320 | 0.12% | 105,893,822 |
| 2021-02-26 | 2021-02-24 | 4.185 | 25,482,329 | +135,581 | 0.12% | 106,634,881 |
| 2021-02-25 | 2021-02-23 | 4.301 | 25,346,748 | -162,422 | 0.12% | 109,013,840 |
| 2021-02-24 | 2021-02-22 | 4.199 | 25,509,170 | -48,176 | 0.12% | 107,117,851 |
| 2021-02-23 | 2021-02-19 | 4.156 | 25,557,346 | +34,412 | 0.12% | 106,206,101 |
| 2021-02-22 | 2021-02-18 | 4.185 | 25,522,934 | -8,947 | 0.12% | 106,804,799 |
| 2021-02-19 | 2021-02-17 | 4.257 | 25,531,881 | -199,586 | 0.12% | 108,697,139 |
| 2021-02-18 | 2021-02-16 | 4.156 | 25,731,467 | +6,752,204 | 0.12% | 106,929,679 |
| 2021-02-17 | 2021-02-11 | 4.141 | 18,979,263 | +75,705 | 0.09% | 78,594,451 |
| 2021-02-10 | 2021-02-08 | 4.010 | 18,903,558 | -6,882 | 0.09% | 75,808,921 |
| 2021-02-09 | 2021-02-05 | 4.025 | 18,910,440 | +110,117 | 0.09% | 76,111,290 |
| 2021-02-08 | 2021-02-04 | 4.025 | 18,800,323 | +34,411 | 0.09% | 75,668,088 |
| 2021-02-05 | 2021-02-03 | 4.025 | 18,765,912 | +1,947,685 | 0.09% | 75,529,590 |
| 2021-02-04 | 2021-02-02 | 4.039 | 16,818,227 | +34,411 | 0.08% | 67,934,860 |
| 2021-02-03 | 2021-02-01 | 4.054 | 16,783,816 | +128,699 | 0.08% | 68,039,732 |
| 2021-02-02 | 2021-01-29 | 4.068 | 16,655,117 | +68,823 | 0.08% | 67,760,001 |
| 2021-02-01 | 2021-01-28 | 4.127 | 16,586,294 | +88,093 | 0.08% | 68,444,000 |
| 2021-01-29 | 2021-01-27 | 4.185 | 16,498,201 | +3,441 | 0.08% | 69,039,360 |
| 2021-01-28 | 2021-01-26 | 4.185 | 16,494,760 | +116,999 | 0.08% | 69,024,961 |
| 2021-01-27 | 2021-01-25 | 4.257 | 16,377,761 | +6,882 | 0.08% | 69,725,210 |
| 2021-01-26 | 2021-01-22 | 4.257 | 16,370,879 | +24,088 | 0.08% | 69,695,911 |
| 2021-01-25 | 2021-01-21 | 4.388 | 16,346,791 | -68,823 | 0.08% | 71,731,041 |
| 2021-01-22 | 2021-01-20 | 4.388 | 16,415,614 | +75,706 | 0.08% | 72,033,042 |
| 2021-01-21 | 2021-01-19 | 4.432 | 16,339,908 | -440,466 | 0.08% | 72,413,098 |
| 2021-01-20 | 2021-01-18 | 4.388 | 16,780,374 | +1,724,011 | 0.08% | 73,633,638 |
| 2021-01-19 | 2021-01-15 | 4.359 | 15,056,363 | -55,059 | 0.07% | 65,630,999 |
| 2021-01-15 | 2021-01-13 | 4.301 | 15,111,422 | +1,734,335 | 0.07% | 64,992,722 |
| 2021-01-14 | 2021-01-12 | 4.286 | 13,377,087 | +2,065 | 0.06% | 57,339,150 |
| 2021-01-13 | 2021-01-11 | 4.272 | 13,375,022 | -130,764 | 0.06% | 57,135,958 |
| 2021-01-12 | 2021-01-08 | 4.199 | 13,505,786 | -469,371 | 0.06% | 56,713,361 |
| 2021-01-07 | 2021-01-05 | 4.097 | 13,975,157 | +13,764 | 0.07% | 57,262,919 |
| 2021-01-06 | 2021-01-04 | 4.083 | 13,961,393 | +137,646 | 0.07% | 57,003,662 |
| 2021-01-05 | 2020-12-31 | 4.127 | 13,823,747 | -17,206 | 0.07% | 57,044,240 |
| 2021-01-04 | 2020-12-29 | 4.127 | 13,840,953 | -6,882 | 0.07% | 57,115,241 |
| 2020-12-29 | 2020-12-24 | 3.996 | 13,847,835 | -1,376 | 0.07% | 55,332,750 |
| 2020-12-23 | 2020-12-21 | 3.981 | 13,849,211 | +27,529 | 0.07% | 55,137,018 |
| 2020-12-22 | 2020-12-18 | 4.010 | 13,821,682 | +37,852 | 0.07% | 55,429,079 |
| 2020-12-21 | 2020-12-17 | 4.068 | 13,783,830 | +55,747 | 0.07% | 56,078,401 |
| 2020-12-17 | 2020-12-15 | 4.083 | 13,728,083 | +13,764 | 0.06% | 56,051,069 |
| 2020-12-16 | 2020-12-14 | 4.141 | 13,714,319 | +34,412 | 0.06% | 56,791,951 |
| 2020-12-15 | 2020-12-11 | 4.156 | 13,679,907 | +20,646 | 0.06% | 56,848,218 |
| 2020-12-11 | 2020-12-09 | 4.199 | 13,659,261 | +34,412 | 0.06% | 57,357,832 |
| 2020-12-10 | 2020-12-08 | 4.156 | 13,624,849 | +30,970 | 0.06% | 56,619,419 |
| 2020-12-09 | 2020-12-07 | 4.199 | 13,593,879 | +137,646 | 0.06% | 57,083,281 |
| 2020-12-08 | 2020-12-04 | 4.243 | 13,456,233 | +1,376 | 0.06% | 57,091,839 |
| 2020-12-07 | 2020-12-03 | 4.214 | 13,454,857 | +34,412 | 0.06% | 56,695,001 |
| 2020-12-03 | 2020-12-01 | 4.388 | 13,420,445 | -144,528 | 0.06% | 58,889,998 |
| 2020-12-02 | 2020-11-30 | 4.272 | 13,564,973 | +79,146 | 0.06% | 57,947,399 |
| 2020-12-01 | 2020-11-27 | 4.344 | 13,485,827 | -80,523 | 0.06% | 58,589,050 |
| 2020-11-30 | 2020-11-26 | 4.199 | 13,566,350 | -13,764 | 0.06% | 56,967,681 |
| 2020-11-27 | 2020-11-25 | 4.170 | 13,580,114 | -48,176 | 0.06% | 56,630,839 |
| 2020-11-26 | 2020-11-24 | 4.068 | 13,628,290 | +13,764 | 0.06% | 55,445,599 |
| 2020-11-25 | 2020-11-23 | 4.170 | 13,614,526 | -99,793 | 0.06% | 56,774,341 |
| 2020-11-24 | 2020-11-20 | 4.025 | 13,714,319 | +13,765 | 0.06% | 55,197,791 |
| 2020-11-19 | 2020-11-17 | 4.185 | 13,700,554 | +6,882 | 0.06% | 57,332,159 |
| 2020-11-17 | 2020-11-13 | 4.141 | 13,693,672 | +13,765 | 0.06% | 56,706,450 |
| 2020-11-13 | 2020-11-11 | 4.301 | 13,679,907 | -32,347 | 0.06% | 58,835,918 |
| 2020-11-12 | 2020-11-10 | 4.199 | 13,712,254 | +6,882 | 0.06% | 57,580,360 |
| 2020-11-09 | 2020-11-05 | 4.054 | 13,705,372 | +2,753 | 0.06% | 55,560,061 |
| 2020-11-06 | 2020-11-04 | 3.981 | 13,702,619 | +130,763 | 0.06% | 54,553,400 |
| 2020-11-02 | 2020-10-29 | 3.894 | 13,571,856 | +6,883 | 0.06% | 52,849,602 |
| 2020-10-29 | 2020-10-27 | 3.981 | 13,564,973 | +2,064 | 0.06% | 54,005,399 |
| 2020-10-27 | 2020-10-22 | 4.039 | 13,562,909 | -8,258 | 0.06% | 54,785,462 |
| 2020-10-22 | 2020-10-20 | 3.923 | 13,571,167 | -5,506 | 0.06% | 53,241,299 |
| 2020-10-21 | 2020-10-19 | 4.010 | 13,576,673 | -139,710 | 0.06% | 54,446,519 |
| 2020-10-20 | 2020-10-16 | 3.909 | 13,716,383 | -68,823 | 0.06% | 53,611,698 |
| 2020-10-19 | 2020-10-15 | 3.749 | 13,785,206 | -13,765 | 0.07% | 51,677,399 |
| 2020-10-16 | 2020-10-14 | 3.720 | 13,798,971 | -20,647 | 0.07% | 51,328,001 |
| 2020-10-12 | 2020-10-08 | 3.531 | 13,819,618 | -34,411 | 0.07% | 48,794,401 |
| 2020-10-08 | 2020-10-06 | 3.487 | 13,854,029 | +20,647 | 0.07% | 48,312,000 |
| 2020-10-06 | 2020-09-30 | 3.516 | 13,833,382 | +68,823 | 0.07% | 48,641,999 |
| 2020-10-05 | 2020-09-29 | 3.487 | 13,764,559 | -11,700 | 0.07% | 47,999,999 |
| 2020-09-30 | 2020-09-28 | 3.603 | 13,776,259 | +2,068,813 | 0.07% | 49,642,159 |
| 2020-09-29 | 2020-09-25 | 3.487 | 11,707,446 | +64,005 | 0.06% | 40,826,400 |
| 2020-09-28 | 2020-09-24 | 3.502 | 11,643,441 | +6,882 | 0.06% | 40,772,381 |
| 2020-09-25 | 2020-09-23 | 3.574 | 11,636,559 | +121,129 | 0.06% | 41,593,682 |
| 2020-09-24 | 2020-09-22 | 3.618 | 11,515,430 | +6,194 | 0.05% | 41,662,679 |
| 2020-09-21 | 2020-09-17 | 3.647 | 11,509,236 | +64,005 | 0.05% | 41,974,729 |
| 2020-09-16 | 2020-09-14 | 3.676 | 11,445,231 | +41,294 | 0.05% | 42,073,899 |
| 2020-09-15 | 2020-09-11 | 3.676 | 11,403,937 | +63,317 | 0.05% | 41,922,098 |
| 2020-09-10 | 2020-09-08 | 3.778 | 11,340,620 | +6,882 | 0.05% | 42,842,798 |
| 2020-09-09 | 2020-09-07 | 3.633 | 11,333,738 | +280,109 | 0.05% | 41,169,999 |
| 2020-09-08 | 2020-09-04 | 3.647 | 11,053,629 | +34,411 | 0.05% | 40,313,108 |
| 2020-09-04 | 2020-09-02 | 3.662 | 11,019,218 | +85,340 | 0.05% | 40,347,720 |
| 2020-09-03 | 2020-09-01 | 3.720 | 10,933,878 | +52,994 | 0.05% | 40,670,721 |
| 2020-09-02 | 2020-08-31 | 3.763 | 10,880,884 | +39,917 | 0.05% | 40,947,899 |
| 2020-09-01 | 2020-08-28 | 3.894 | 10,840,967 | +6,882 | 0.05% | 42,215,360 |
| 2020-08-31 | 2020-08-27 | 3.909 | 10,834,085 | +26,153 | 0.05% | 42,345,981 |
| 2020-08-28 | 2020-08-26 | 3.952 | 10,807,932 | +6,882 | 0.05% | 42,714,880 |
| 2020-08-27 | 2020-08-25 | 3.967 | 10,801,050 | +13,765 | 0.05% | 42,844,621 |
| 2020-08-24 | 2020-08-20 | 4.054 | 10,787,285 | +103,234 | 0.05% | 43,730,459 |
| 2020-08-19 | 2020-08-17 | 4.068 | 10,684,051 | +68,823 | 0.05% | 43,467,200 |
| 2020-08-18 | 2020-08-14 | 4.010 | 10,615,228 | +688 | 0.05% | 42,570,239 |
| 2020-08-17 | 2020-08-13 | 3.981 | 10,614,540 | +6,194 | 0.05% | 42,259,020 |
| 2020-08-11 | 2020-08-07 | 3.952 | 10,608,346 | +10,323 | 0.05% | 41,926,080 |
| 2020-08-10 | 2020-08-06 | 3.981 | 10,598,023 | +50,929 | 0.05% | 42,193,262 |
| 2020-08-06 | 2020-08-04 | 4.010 | 10,547,094 | +153,475 | 0.05% | 42,297,001 |
| 2020-08-05 | 2020-08-03 | 3.952 | 10,393,619 | +48,176 | 0.05% | 41,077,441 |
| 2020-08-03 | 2020-07-30 | 4.025 | 10,345,443 | -13,764 | 0.05% | 41,638,641 |
| 2020-07-30 | 2020-07-28 | 4.068 | 10,359,207 | -75,017 | 0.05% | 42,145,598 |
| 2020-07-28 | 2020-07-24 | 4.039 | 10,434,224 | +82,587 | 0.05% | 42,147,579 |
| 2020-07-27 | 2020-07-23 | 4.112 | 10,351,637 | +75,705 | 0.05% | 42,566,030 |
| 2020-07-24 | 2020-07-22 | 4.127 | 10,275,932 | +48,176 | 0.05% | 42,404,041 |
| 2020-07-23 | 2020-07-21 | 4.156 | 10,227,756 | +85,340 | 0.05% | 42,502,461 |
| 2020-07-22 | 2020-07-20 | 4.228 | 10,142,416 | +6,883 | 0.05% | 42,884,672 |
| 2020-07-21 | 2020-07-17 | 4.199 | 10,135,533 | -34,412 | 0.05% | 42,561,029 |
| 2020-07-20 | 2020-07-16 | 4.185 | 10,169,945 | +48,176 | 0.05% | 42,557,761 |
| 2020-07-17 | 2020-07-15 | 4.185 | 10,121,769 | +66,758 | 0.05% | 42,356,161 |
| 2020-07-16 | 2020-07-14 | 4.214 | 10,055,011 | +151,411 | 0.05% | 42,369,002 |
| 2020-07-15 | 2020-07-13 | 4.257 | 9,903,600 | +254,644 | 0.05% | 42,162,698 |
| 2020-07-14 | 2020-07-10 | 4.301 | 9,648,956 | +81,211 | 0.05% | 41,499,199 |
| 2020-07-13 | 2020-07-09 | 4.417 | 9,567,745 | +34,411 | 0.05% | 42,262,079 |
| 2020-07-10 | 2020-07-08 | 4.461 | 9,533,334 | +13,765 | 0.05% | 42,525,641 |
| 2020-07-09 | 2020-07-07 | 4.504 | 9,519,569 | -282,174 | 0.04% | 42,879,199 |
| 2020-07-08 | 2020-07-06 | 4.621 | 9,801,743 | -26,152 | 0.05% | 45,289,561 |
| 2020-07-07 | 2020-07-03 | 4.301 | 9,827,895 | +11,699 | 0.05% | 42,268,798 |
| 2020-07-06 | 2020-07-02 | 4.243 | 9,816,196 | +175,499 | 0.05% | 41,647,962 |
| 2020-07-03 | 2020-06-30 | 4.842 | 9,640,697 | +41,293 | 0.05% | 46,684,064 |
| 2020-07-02 | 2020-06-29 | 4.889 | 9,599,404 | +693,117 | 0.05% | 46,931,070 |
| 2020-06-30 | 2020-06-26 | 4.951 | 8,906,287 | -25,772 | 0.04% | 44,095,371 |
| 2020-06-29 | 2020-06-24 | 4.904 | 8,932,059 | +45,101 | 0.05% | 43,807,079 |
| 2020-06-26 | 2020-06-23 | 4.889 | 8,886,958 | +645 | 0.04% | 43,447,952 |
| 2020-06-23 | 2020-06-19 | 4.858 | 8,886,313 | +12,886 | 0.04% | 43,168,959 |
| 2020-06-22 | 2020-06-18 | 4.796 | 8,873,427 | +5,799 | 0.04% | 42,555,480 |
| 2020-06-17 | 2020-06-15 | 4.827 | 8,867,628 | +57,988 | 0.04% | 42,802,929 |
| 2020-06-16 | 2020-06-12 | 4.780 | 8,809,640 | +57,987 | 0.04% | 42,112,838 |
| 2020-06-15 | 2020-06-11 | 4.827 | 8,751,653 | +19,330 | 0.04% | 42,243,132 |
| 2020-06-11 | 2020-06-09 | 4.920 | 8,732,323 | +32,215 | 0.04% | 42,963,008 |
| 2020-06-10 | 2020-06-08 | 4.889 | 8,700,108 | +180,407 | 0.04% | 42,534,451 |
| 2020-06-09 | 2020-06-05 | 5.013 | 8,519,701 | -25,773 | 0.04% | 42,710,289 |
| 2020-06-05 | 2020-06-03 | 4.936 | 8,545,474 | -6,443 | 0.04% | 42,176,342 |
| 2020-06-03 | 2020-06-01 | 4.967 | 8,551,917 | -181,695 | 0.04% | 42,473,601 |
| 2020-06-01 | 2020-05-28 | 4.889 | 8,733,612 | -57,988 | 0.04% | 42,698,250 |
| 2020-05-28 | 2020-05-26 | 4.780 | 8,791,600 | +14,175 | 0.04% | 42,026,601 |
| 2020-05-27 | 2020-05-25 | 4.749 | 8,777,425 | +12,886 | 0.04% | 41,686,380 |
| 2020-05-26 | 2020-05-22 | 4.703 | 8,764,539 | +96,647 | 0.04% | 41,217,091 |
| 2020-05-21 | 2020-05-19 | 4.889 | 8,667,892 | -16,108 | 0.04% | 42,376,948 |
| 2020-05-19 | 2020-05-15 | 4.827 | 8,684,000 | +19,329 | 0.04% | 41,916,579 |
| 2020-05-18 | 2020-05-14 | 4.811 | 8,664,671 | +64,431 | 0.04% | 41,688,801 |
| 2020-05-12 | 2020-05-08 | 4.967 | 8,600,240 | -21,906 | 0.04% | 42,713,600 |
| 2020-05-08 | 2020-05-06 | 4.889 | 8,622,146 | +3,221 | 0.04% | 42,153,298 |
| 2020-05-06 | 2020-05-04 | 4.796 | 8,618,925 | +67,653 | 0.04% | 41,334,931 |
| 2020-05-05 | 2020-04-29 | 5.060 | 8,551,272 | +12,886 | 0.04% | 43,266,718 |
| 2020-05-04 | 2020-04-28 | 5.013 | 8,538,386 | -169,454 | 0.04% | 42,803,959 |
| 2020-04-29 | 2020-04-27 | 4.967 | 8,707,840 | -137,237 | 0.04% | 43,248,002 |
| 2020-04-27 | 2020-04-23 | 4.842 | 8,845,077 | -12,887 | 0.04% | 42,831,358 |
| 2020-04-23 | 2020-04-21 | 4.749 | 8,857,964 | +32,216 | 0.04% | 42,068,882 |
| 2020-04-21 | 2020-04-17 | 4.827 | 8,825,748 | -13,531 | 0.04% | 42,600,779 |
| 2020-04-20 | 2020-04-16 | 4.780 | 8,839,279 | +32,860 | 0.04% | 42,254,522 |
| 2020-04-17 | 2020-04-15 | 4.827 | 8,806,419 | -75,384 | 0.04% | 42,507,481 |
| 2020-04-16 | 2020-04-14 | 4.889 | 8,881,803 | +19,329 | 0.04% | 43,422,750 |
| 2020-04-09 | 2020-04-07 | 4.842 | 8,862,474 | -23,195 | 0.04% | 42,915,601 |
| 2020-04-07 | 2020-04-03 | 4.734 | 8,885,669 | +32,216 | 0.04% | 42,062,550 |
| 2020-04-06 | 2020-04-02 | 4.765 | 8,853,453 | -9,021 | 0.04% | 42,184,868 |
| 2020-04-03 | 2020-04-01 | 4.796 | 8,862,474 | -21,262 | 0.04% | 42,502,951 |
| 2020-04-02 | 2020-03-31 | 4.827 | 8,883,736 | -29,638 | 0.04% | 42,880,680 |
| 2020-04-01 | 2020-03-30 | 4.656 | 8,913,374 | -45,102 | 0.05% | 41,501,999 |
| 2020-03-31 | 2020-03-27 | 4.641 | 8,958,476 | +32,216 | 0.05% | 41,572,961 |
| 2020-03-30 | 2020-03-26 | 4.625 | 8,926,260 | -3,222 | 0.05% | 41,284,918 |
| 2020-03-27 | 2020-03-25 | 4.641 | 8,929,482 | -6,443 | 0.05% | 41,438,410 |
| 2020-03-26 | 2020-03-24 | 4.563 | 8,935,925 | -6,443 | 0.05% | 40,774,860 |
| 2020-03-24 | 2020-03-20 | 4.579 | 8,942,368 | -18,685 | 0.05% | 40,943,049 |
| 2020-03-23 | 2020-03-19 | 4.253 | 8,961,053 | +19,329 | 0.05% | 38,107,920 |
| 2020-03-20 | 2020-03-18 | 4.423 | 8,941,724 | +75,384 | 0.05% | 39,552,301 |
| 2020-03-19 | 2020-03-17 | 4.563 | 8,866,340 | +38,659 | 0.04% | 40,457,342 |
| 2020-03-18 | 2020-03-16 | 4.594 | 8,827,681 | +196,514 | 0.04% | 40,554,960 |
| 2020-03-17 | 2020-03-13 | 4.827 | 8,631,167 | +157,856 | 0.04% | 41,661,561 |
| 2020-03-16 | 2020-03-12 | 4.842 | 8,473,311 | +32,215 | 0.04% | 41,031,120 |
| 2020-03-13 | 2020-03-11 | 4.967 | 8,441,096 | -19,329 | 0.04% | 41,923,202 |
| 2020-03-11 | 2020-03-09 | 4.827 | 8,460,425 | +70,874 | 0.04% | 40,837,411 |
| 2020-03-10 | 2020-03-06 | 4.936 | 8,389,551 | +96,647 | 0.04% | 41,406,781 |
| 2020-03-06 | 2020-03-04 | 4.998 | 8,292,904 | -167,521 | 0.04% | 41,444,618 |
| 2020-03-04 | 2020-03-02 | 4.951 | 8,460,425 | -12,886 | 0.04% | 41,887,891 |
| 2020-03-03 | 2020-02-28 | 4.842 | 8,473,311 | +76,028 | 0.04% | 41,031,120 |
| 2020-03-02 | 2020-02-27 | 4.936 | 8,397,283 | -32,215 | 0.04% | 41,444,942 |
| 2020-02-28 | 2020-02-26 | 4.858 | 8,429,498 | -27,705 | 0.04% | 40,949,790 |
| 2020-02-27 | 2020-02-25 | 4.858 | 8,457,203 | -4,510 | 0.04% | 41,084,379 |
| 2020-02-26 | 2020-02-24 | 4.873 | 8,461,713 | -25,773 | 0.04% | 41,237,618 |
| 2020-02-25 | 2020-02-21 | 4.920 | 8,487,486 | +6,443 | 0.04% | 41,758,411 |
| 2020-02-21 | 2020-02-19 | 4.967 | 8,481,043 | +52,189 | 0.04% | 42,121,601 |
| 2020-02-19 | 2020-02-17 | 4.920 | 8,428,854 | -64,431 | 0.04% | 41,469,942 |
| 2020-02-18 | 2020-02-14 | 4.936 | 8,493,285 | -12,886 | 0.04% | 41,918,762 |
| 2020-02-17 | 2020-02-13 | 4.873 | 8,506,171 | +25,773 | 0.04% | 41,454,281 |
| 2020-02-14 | 2020-02-12 | 4.842 | 8,480,398 | -6,443 | 0.04% | 41,065,438 |
| 2020-02-13 | 2020-02-11 | 4.796 | 8,486,841 | -3,222 | 0.04% | 40,701,478 |
| 2020-02-11 | 2020-02-07 | 4.780 | 8,490,063 | +141,748 | 0.04% | 40,585,160 |
| 2020-02-10 | 2020-02-06 | 4.811 | 8,348,315 | +70,874 | 0.04% | 40,166,700 |
| 2020-02-06 | 2020-02-04 | 4.687 | 8,277,441 | +32,215 | 0.04% | 38,797,940 |
| 2020-02-05 | 2020-02-03 | 4.687 | 8,245,226 | +112,755 | 0.04% | 38,646,942 |
| 2020-02-04 | 2020-01-31 | 4.687 | 8,132,471 | +43,168 | 0.04% | 38,118,438 |
| 2020-02-03 | 2020-01-30 | 4.703 | 8,089,303 | +54,767 | 0.04% | 38,041,652 |
| 2020-01-31 | 2020-01-29 | 4.811 | 8,034,536 | +25,772 | 0.04% | 38,656,998 |
| 2020-01-30 | 2020-01-24 | 4.967 | 8,008,764 | -135,305 | 0.04% | 39,776,000 |
| 2020-01-29 | 2020-01-22 | 5.060 | 8,144,069 | +19,329 | 0.04% | 41,206,400 |
| 2020-01-23 | 2020-01-21 | 5.013 | 8,124,740 | +554,106 | 0.04% | 40,730,302 |
| 2020-01-22 | 2020-01-20 | 5.153 | 7,570,634 | +257,724 | 0.04% | 39,010,001 |
| 2020-01-13 | 2020-01-09 | 5.246 | 7,312,910 | +6,443 | 0.04% | 38,363,000 |
| 2020-01-10 | 2020-01-08 | 5.199 | 7,306,467 | -12,886 | 0.04% | 37,989,000 |
| 2020-01-07 | 2020-01-03 | 5.355 | 7,319,353 | +6,443 | 0.04% | 39,191,999 |
| 2020-01-06 | 2020-01-02 | 5.386 | 7,312,910 | -19,329 | 0.04% | 39,384,500 |
| 2020-01-02 | 2019-12-27 | 5.355 | 7,332,239 | -25,773 | 0.04% | 39,260,998 |
| 2019-12-30 | 2019-12-24 | 5.308 | 7,358,012 | -19,329 | 0.04% | 39,056,402 |
| 2019-12-23 | 2019-12-19 | 5.261 | 7,377,341 | -193,293 | 0.04% | 38,815,500 |
| 2019-12-19 | 2019-12-17 | 5.184 | 7,570,634 | -10,953 | 0.04% | 39,245,001 |
| 2019-12-09 | 2019-12-05 | 4.920 | 7,581,587 | +122,419 | 0.04% | 37,301,390 |
| 2019-12-06 | 2019-12-04 | 4.920 | 7,459,168 | +1,288 | 0.04% | 36,699,089 |
| 2019-12-05 | 2019-12-03 | 4.951 | 7,457,880 | -9,664 | 0.04% | 36,924,252 |
| 2019-12-03 | 2019-11-29 | 4.920 | 7,467,544 | +128,862 | 0.04% | 36,740,299 |
| 2019-11-28 | 2019-11-26 | 5.013 | 7,338,682 | -19,330 | 0.04% | 36,789,698 |
| 2019-11-27 | 2019-11-25 | 5.013 | 7,358,012 | -257,723 | 0.04% | 36,886,602 |
| 2019-11-26 | 2019-11-22 | 4.982 | 7,615,735 | +257,723 | 0.04% | 37,942,198 |
| 2019-11-21 | 2019-11-19 | 5.060 | 7,358,012 | -1,933 | 0.04% | 37,229,202 |
| 2019-11-19 | 2019-11-15 | 4.920 | 7,359,945 | +1,289 | 0.04% | 36,210,912 |
| 2019-11-13 | 2019-11-11 | 5.013 | 7,358,656 | -9,665 | 0.04% | 36,889,830 |
| 2019-11-07 | 2019-11-05 | 5.168 | 7,368,321 | -6,443 | 0.04% | 38,081,882 |
| 2019-11-06 | 2019-11-04 | 5.137 | 7,374,764 | +32,216 | 0.04% | 37,886,261 |
| 2019-11-05 | 2019-11-01 | 5.075 | 7,342,548 | -5,155 | 0.04% | 37,264,919 |
| 2019-11-01 | 2019-10-30 | 5.013 | 7,347,703 | -25,772 | 0.04% | 36,834,921 |
| 2019-10-31 | 2019-10-29 | 5.060 | 7,373,475 | +6,443 | 0.04% | 37,307,439 |
| 2019-10-30 | 2019-10-28 | 5.075 | 7,367,032 | -28,994 | 0.04% | 37,389,180 |
| 2019-10-28 | 2019-10-24 | 5.044 | 7,396,026 | -32,215 | 0.04% | 37,306,750 |
| 2019-10-24 | 2019-10-22 | 4.951 | 7,428,241 | -3,866 | 0.04% | 36,777,508 |
| 2019-10-21 | 2019-10-17 | 4.951 | 7,432,107 | -32,216 | 0.04% | 36,796,649 |
| 2019-10-18 | 2019-10-16 | 4.936 | 7,464,323 | -6,443 | 0.04% | 36,840,301 |
| 2019-10-17 | 2019-10-15 | 4.936 | 7,470,766 | -6,443 | 0.04% | 36,872,101 |
| 2019-10-16 | 2019-10-14 | 4.936 | 7,477,209 | -773,171 | 0.04% | 36,903,901 |
| 2019-10-10 | 2019-10-08 | 4.749 | 8,250,380 | -6,443 | 0.04% | 39,183,300 |
| 2019-10-09 | 2019-10-04 | 4.718 | 8,256,823 | +34,148 | 0.04% | 38,957,600 |
| 2019-09-26 | 2019-09-24 | 4.765 | 8,222,675 | +32,216 | 0.04% | 39,179,341 |
| 2019-09-20 | 2019-09-18 | 4.827 | 8,190,459 | +128,862 | 0.04% | 39,534,319 |
| 2019-09-19 | 2019-09-17 | 4.858 | 8,061,597 | +257,723 | 0.04% | 39,162,558 |
| 2019-09-17 | 2019-09-13 | 4.936 | 7,803,874 | -32,215 | 0.04% | 38,516,162 |
| 2019-09-16 | 2019-09-12 | 4.889 | 7,836,089 | +64,431 | 0.04% | 38,310,299 |
| 2019-09-11 | 2019-09-09 | 4.780 | 7,771,658 | +425,244 | 0.04% | 37,150,959 |
| 2019-09-09 | 2019-09-05 | 4.749 | 7,346,414 | +12,886 | 0.04% | 34,890,119 |
| 2019-09-05 | 2019-09-03 | 4.656 | 7,333,528 | +12,886 | 0.04% | 34,146,000 |
| 2019-08-30 | 2019-08-28 | 4.641 | 7,320,642 | -34,148 | 0.04% | 33,972,381 |
| 2019-08-28 | 2019-08-26 | 4.625 | 7,354,790 | +3,221 | 0.04% | 34,016,699 |
| 2019-08-22 | 2019-08-20 | 4.656 | 7,351,569 | +19,330 | 0.04% | 34,230,002 |
| 2019-08-15 | 2019-08-13 | 4.625 | 7,332,239 | +6,443 | 0.04% | 33,912,399 |
| 2019-08-14 | 2019-08-12 | 4.672 | 7,325,796 | +19,329 | 0.04% | 34,223,699 |
| 2019-08-12 | 2019-08-08 | 4.641 | 7,306,467 | +3,222 | 0.04% | 33,906,600 |
| 2019-08-08 | 2019-08-06 | 4.641 | 7,303,245 | +110,821 | 0.04% | 33,891,648 |
| 2019-08-07 | 2019-08-05 | 4.687 | 7,192,424 | +28,349 | 0.04% | 33,712,259 |
| 2019-08-06 | 2019-08-02 | 4.811 | 7,164,075 | +56,700 | 0.04% | 34,468,902 |
| 2019-08-05 | 2019-08-01 | 4.920 | 7,107,375 | +16,752 | 0.04% | 34,968,268 |
| 2019-08-02 | 2019-07-31 | 4.951 | 7,090,623 | +6,443 | 0.04% | 35,105,948 |
| 2019-07-31 | 2019-07-29 | 4.982 | 7,084,180 | +6,443 | 0.04% | 35,293,949 |
| 2019-07-24 | 2019-07-22 | 4.998 | 7,077,737 | +18,041 | 0.04% | 35,371,699 |
| 2019-07-18 | 2019-07-16 | 5.060 | 7,059,696 | +6,443 | 0.04% | 35,719,818 |
| 2019-07-17 | 2019-07-15 | 5.060 | 7,053,253 | -1,933 | 0.04% | 35,687,218 |
| 2019-07-15 | 2019-07-11 | 5.044 | 7,055,186 | +32,215 | 0.04% | 35,587,498 |
| 2019-07-11 | 2019-07-09 | 4.998 | 7,022,971 | -32,215 | 0.04% | 35,098,001 |
| 2019-07-10 | 2019-07-08 | 4.998 | 7,055,186 | -6,443 | 0.04% | 35,258,998 |
| 2019-07-09 | 2019-07-05 | 5.044 | 7,061,629 | +12,886 | 0.04% | 35,619,998 |
| 2019-07-02 | 2019-06-27 | 5.075 | 7,048,743 | -45,102 | 0.04% | 35,773,799 |
| 2019-06-25 | 2019-06-21 | 5.091 | 7,093,845 | +19,329 | 0.04% | 36,112,801 |
| 2019-06-24 | 2019-06-20 | 5.075 | 7,074,516 | -38,658 | 0.04% | 35,904,602 |
| 2019-06-21 | 2019-06-19 | 5.013 | 7,113,174 | +96,646 | 0.04% | 35,659,199 |
| 2019-06-20 | 2019-06-18 | 4.998 | 7,016,528 | -344,705 | 0.04% | 35,065,801 |
| 2019-06-18 | 2019-06-14 | 4.982 | 7,361,233 | +51,545 | 0.04% | 36,674,249 |
| 2019-06-14 | 2019-06-12 | 5.013 | 7,309,688 | +194,581 | 0.04% | 36,644,348 |
| 2019-06-13 | 2019-06-11 | 5.044 | 7,115,107 | +45,102 | 0.04% | 35,889,750 |
| 2019-06-12 | 2019-06-10 | 5.696 | 7,070,005 | +30,926 | 0.04% | 40,269,254 |
| 2019-06-11 | 2019-06-06 | 5.630 | 7,039,079 | +396,434 | 0.04% | 39,629,602 |
| 2019-06-10 | 2019-06-05 | 5.597 | 6,642,645 | -2,430 | 0.04% | 37,179,002 |
| 2019-06-05 | 2019-06-03 | 5.564 | 6,645,075 | -6,074 | 0.04% | 36,973,822 |
| 2019-06-04 | 2019-05-31 | 5.531 | 6,651,149 | -18,224 | 0.04% | 36,788,639 |
| 2019-05-31 | 2019-05-29 | 5.482 | 6,669,373 | +19,439 | 0.04% | 36,560,069 |
| 2019-05-30 | 2019-05-28 | 5.498 | 6,649,934 | -115,419 | 0.04% | 36,562,978 |
| 2019-05-29 | 2019-05-27 | 5.498 | 6,765,353 | +18,224 | 0.04% | 37,197,580 |
| 2019-05-28 | 2019-05-24 | 5.531 | 6,747,129 | +36,448 | 0.04% | 37,319,520 |
| 2019-05-24 | 2019-05-22 | 5.564 | 6,710,681 | +18,224 | 0.04% | 37,338,860 |
| 2019-05-23 | 2019-05-21 | 5.581 | 6,692,457 | +24,299 | 0.04% | 37,347,630 |
| 2019-05-22 | 2019-05-20 | 5.515 | 6,668,158 | +30,373 | 0.04% | 36,772,948 |
| 2019-05-21 | 2019-05-17 | 5.498 | 6,637,785 | +15,187 | 0.04% | 36,496,180 |
| 2019-05-20 | 2019-05-16 | 5.548 | 6,622,598 | +76,540 | 0.04% | 36,739,738 |
| 2019-05-17 | 2019-05-15 | 5.531 | 6,546,058 | +16,402 | 0.04% | 36,207,362 |
| 2019-05-16 | 2019-05-14 | 5.564 | 6,529,656 | +61,962 | 0.03% | 36,331,620 |
| 2019-05-15 | 2019-05-10 | 5.630 | 6,467,694 | +129,390 | 0.03% | 36,412,738 |
| 2019-05-14 | 2019-05-09 | 5.646 | 6,338,304 | +142,755 | 0.03% | 35,788,620 |
| 2019-05-10 | 2019-05-08 | 5.762 | 6,195,549 | +151,866 | 0.03% | 35,696,497 |
| 2019-05-09 | 2019-05-07 | 5.827 | 6,043,683 | +18,224 | 0.03% | 35,219,461 |
| 2019-05-08 | 2019-05-06 | 5.877 | 6,025,459 | +45,560 | 0.03% | 35,410,831 |
| 2019-05-07 | 2019-05-03 | 5.959 | 5,979,899 | +12,149 | 0.03% | 35,635,281 |
| 2019-05-02 | 2019-04-29 | 5.976 | 5,967,750 | -176,772 | 0.03% | 35,661,123 |
| 2019-04-30 | 2019-04-26 | 5.926 | 6,144,522 | +212,613 | 0.03% | 36,413,998 |
| 2019-04-29 | 2019-04-25 | 5.926 | 5,931,909 | +36,448 | 0.03% | 35,154,000 |
| 2019-04-25 | 2019-04-23 | 5.976 | 5,895,461 | +36,448 | 0.03% | 35,229,150 |
| 2019-04-24 | 2019-04-18 | 6.025 | 5,859,013 | +9,112 | 0.03% | 35,300,699 |
| 2019-04-23 | 2019-04-17 | 6.091 | 5,849,901 | -8,505 | 0.03% | 35,630,999 |
| 2019-04-18 | 2019-04-16 | 6.041 | 5,858,406 | -43,737 | 0.03% | 35,393,482 |
| 2019-04-17 | 2019-04-15 | 5.943 | 5,902,143 | -182,240 | 0.03% | 35,074,759 |
| 2019-04-16 | 2019-04-12 | 5.926 | 6,084,383 | +188,314 | 0.03% | 36,057,599 |
| 2019-04-15 | 2019-04-11 | 5.926 | 5,896,069 | +177,381 | 0.03% | 34,941,603 |
| 2019-04-12 | 2019-04-10 | 6.041 | 5,718,688 | +6,074 | 0.03% | 34,549,378 |
| 2019-04-11 | 2019-04-09 | 6.124 | 5,712,614 | +273,360 | 0.03% | 34,982,882 |
| 2019-04-10 | 2019-04-08 | 6.157 | 5,439,254 | -449,525 | 0.03% | 33,487,961 |
| 2019-04-09 | 2019-04-04 | 6.124 | 5,888,779 | -15,187 | 0.03% | 36,061,680 |
| 2019-04-08 | 2019-04-03 | 6.107 | 5,903,966 | +340,182 | 0.03% | 36,057,492 |
| 2019-04-03 | 2019-04-01 | 6.107 | 5,563,784 | -21,262 | 0.03% | 33,979,887 |
| 2019-04-02 | 2019-03-29 | 5.959 | 5,585,046 | +206,539 | 0.03% | 33,282,281 |
| 2019-03-29 | 2019-03-27 | 6.041 | 5,378,507 | +35,233 | 0.03% | 32,494,179 |
| 2019-03-27 | 2019-03-25 | 5.992 | 5,343,274 | +69,858 | 0.03% | 32,017,439 |
| 2019-03-25 | 2019-03-21 | 6.074 | 5,273,416 | +12,150 | 0.03% | 32,032,893 |
| 2019-03-21 | 2019-03-19 | 6.157 | 5,261,266 | -376,629 | 0.03% | 32,392,139 |
| 2019-03-20 | 2019-03-18 | 6.157 | 5,637,895 | +485,973 | 0.03% | 34,710,938 |
| 2019-03-18 | 2019-03-14 | 6.107 | 5,151,922 | +182,240 | 0.03% | 31,464,508 |
| 2019-03-15 | 2019-03-13 | 6.140 | 4,969,682 | +3,037 | 0.03% | 30,515,128 |
| 2019-03-14 | 2019-03-12 | 6.140 | 4,966,645 | +3,037 | 0.03% | 30,496,480 |
| 2019-03-12 | 2019-03-08 | 6.091 | 4,963,608 | +212,614 | 0.03% | 30,232,702 |
| 2019-03-11 | 2019-03-07 | 6.255 | 4,750,994 | +9,112 | 0.03% | 29,719,797 |
| 2019-03-08 | 2019-03-06 | 6.288 | 4,741,882 | +400,320 | 0.03% | 29,818,917 |
| 2019-03-06 | 2019-03-04 | 6.272 | 4,341,562 | -170,698 | 0.02% | 27,230,069 |
| 2019-03-05 | 2019-03-01 | 6.223 | 4,512,260 | +182,240 | 0.02% | 28,077,839 |
| 2019-03-01 | 2019-02-27 | 6.223 | 4,330,020 | -18,224 | 0.02% | 26,943,838 |
| 2019-02-27 | 2019-02-25 | 6.338 | 4,348,244 | +17,616 | 0.02% | 27,558,298 |
| 2019-02-26 | 2019-02-22 | 6.223 | 4,330,628 | +55,887 | 0.02% | 26,947,622 |
| 2019-02-22 | 2019-02-20 | 6.107 | 4,274,741 | +24,906 | 0.02% | 26,107,271 |
| 2019-02-15 | 2019-02-13 | 6.091 | 4,249,835 | -12,149 | 0.02% | 25,885,202 |
| 2019-02-12 | 2019-02-08 | 5.943 | 4,261,984 | +91,120 | 0.02% | 25,327,760 |
| 2019-01-31 | 2019-01-29 | 6.091 | 4,170,864 | -60,747 | 0.02% | 25,404,200 |
| 2019-01-30 | 2019-01-28 | 6.091 | 4,231,611 | -6,074 | 0.02% | 25,774,202 |
| 2019-01-29 | 2019-01-25 | 6.091 | 4,237,685 | -18,224 | 0.02% | 25,811,198 |
| 2019-01-28 | 2019-01-24 | 5.926 | 4,255,909 | -6,075 | 0.02% | 25,221,598 |
| 2019-01-23 | 2019-01-21 | 5.910 | 4,261,984 | +18,224 | 0.02% | 25,187,440 |
| 2019-01-21 | 2019-01-17 | 5.844 | 4,243,760 | +66,821 | 0.02% | 24,800,300 |
| 2019-01-18 | 2019-01-16 | 5.860 | 4,176,939 | -6,074 | 0.02% | 24,478,562 |
| 2019-01-17 | 2019-01-15 | 5.778 | 4,183,013 | -24,299 | 0.02% | 24,169,858 |
| 2019-01-16 | 2019-01-14 | 5.663 | 4,207,312 | +12,149 | 0.02% | 23,825,440 |
| 2019-01-09 | 2019-01-07 | 5.646 | 4,195,163 | -3,037 | 0.02% | 23,687,582 |
| 2019-01-08 | 2019-01-04 | 5.646 | 4,198,200 | -12,149 | 0.02% | 23,704,730 |
| 2019-01-04 | 2019-01-02 | 5.564 | 4,210,349 | +12,149 | 0.02% | 23,426,778 |
| 2019-01-03 | 2018-12-31 | 5.646 | 4,198,200 | +1,822 | 0.02% | 23,704,730 |
| 2019-01-02 | 2018-12-27 | 5.613 | 4,196,378 | -12,149 | 0.02% | 23,556,282 |
| 2018-12-28 | 2018-12-24 | 5.613 | 4,208,527 | +21,261 | 0.02% | 23,624,480 |
| 2018-12-27 | 2018-12-20 | 5.548 | 4,187,266 | +24,299 | 0.02% | 23,229,412 |
| 2018-12-21 | 2018-12-19 | 5.613 | 4,162,967 | +3,645 | 0.02% | 23,368,730 |
| 2018-12-20 | 2018-12-18 | 5.613 | 4,159,322 | +12,149 | 0.02% | 23,348,269 |
| 2018-12-18 | 2018-12-14 | 5.646 | 4,147,173 | +4,860 | 0.02% | 23,416,611 |
| 2018-12-17 | 2018-12-13 | 5.663 | 4,142,313 | -6,075 | 0.02% | 23,457,359 |
| 2018-12-14 | 2018-12-12 | 5.597 | 4,148,388 | +12,150 | 0.02% | 23,218,601 |
| 2018-12-13 | 2018-12-11 | 5.531 | 4,136,238 | +13,364 | 0.02% | 22,878,237 |
| 2018-12-12 | 2018-12-10 | 5.564 | 4,122,874 | +60,746 | 0.02% | 22,940,059 |
| 2018-12-11 | 2018-12-07 | 5.630 | 4,062,128 | +66,822 | 0.02% | 22,869,542 |
| 2018-12-10 | 2018-12-06 | 5.712 | 3,995,306 | +18,224 | 0.02% | 22,822,188 |
| 2018-12-07 | 2018-12-05 | 5.877 | 3,977,082 | +12,149 | 0.02% | 23,372,788 |
| 2018-12-06 | 2018-12-04 | 5.943 | 3,964,933 | +6,075 | 0.02% | 23,562,470 |
| 2018-11-26 | 2018-11-22 | 5.762 | 3,958,858 | +18,224 | 0.02% | 22,809,498 |
| 2018-11-22 | 2018-11-20 | 5.729 | 3,940,634 | +121,493 | 0.02% | 22,574,758 |
| 2018-11-21 | 2018-11-19 | 5.778 | 3,819,141 | +6,075 | 0.02% | 22,067,370 |
| 2018-11-14 | 2018-11-12 | 5.712 | 3,813,066 | +6,074 | 0.02% | 21,781,188 |
| 2018-11-13 | 2018-11-09 | 5.762 | 3,806,992 | +21,262 | 0.02% | 21,934,502 |
| 2018-11-12 | 2018-11-08 | 5.959 | 3,785,730 | +103,269 | 0.02% | 22,559,838 |
| 2018-11-07 | 2018-11-05 | 5.893 | 3,682,461 | -30,373 | 0.02% | 21,701,959 |
| 2018-11-05 | 2018-11-01 | 5.646 | 3,712,834 | -3,038 | 0.02% | 20,964,158 |
| 2018-10-29 | 2018-10-25 | 5.613 | 3,715,872 | +88,083 | 0.02% | 20,858,971 |
| 2018-10-25 | 2018-10-23 | 5.745 | 3,627,789 | +66,821 | 0.02% | 20,842,279 |
| 2018-10-23 | 2018-10-19 | 5.778 | 3,560,968 | +26,121 | 0.02% | 20,575,621 |
| 2018-10-19 | 2018-10-16 | 5.811 | 3,534,847 | -30,373 | 0.02% | 20,541,071 |
| 2018-10-15 | 2018-10-11 | 5.811 | 3,565,220 | +85,045 | 0.02% | 20,717,569 |
| 2018-10-12 | 2018-10-10 | 6.025 | 3,480,175 | +1,823 | 0.02% | 20,968,141 |
| 2018-10-11 | 2018-10-09 | 5.959 | 3,478,352 | +6,074 | 0.02% | 20,728,118 |
| 2018-10-05 | 2018-10-03 | 6.124 | 3,472,278 | -36,448 | 0.02% | 21,263,522 |
| 2018-10-04 | 2018-10-02 | 6.157 | 3,508,726 | -485,973 | 0.02% | 21,602,242 |
| 2018-10-02 | 2018-09-27 | 6.305 | 3,994,699 | -4,860 | 0.02% | 25,186,081 |
| 2018-09-28 | 2018-09-26 | 6.354 | 3,999,559 | -17,009 | 0.02% | 25,414,243 |
| 2018-09-27 | 2018-09-24 | 6.239 | 4,016,568 | +7,897 | 0.02% | 25,059,482 |
| 2018-09-26 | 2018-09-21 | 6.371 | 4,008,671 | -85,045 | 0.02% | 25,538,133 |
| 2018-09-24 | 2018-09-20 | 6.091 | 4,093,716 | +7,897 | 0.02% | 24,934,301 |
| 2018-09-21 | 2018-09-19 | 6.124 | 4,085,819 | +3,038 | 0.02% | 25,020,721 |
| 2018-09-18 | 2018-09-14 | 6.025 | 4,082,781 | +12,149 | 0.02% | 24,598,857 |
| 2018-09-14 | 2018-09-12 | 5.910 | 4,070,632 | +6,075 | 0.02% | 24,056,589 |
| 2018-09-12 | 2018-09-10 | 6.041 | 4,064,557 | +6,074 | 0.02% | 24,555,967 |
| 2018-09-06 | 2018-09-04 | 6.255 | 4,058,483 | -20,654 | 0.02% | 25,387,801 |
| 2018-09-04 | 2018-08-31 | 6.255 | 4,079,137 | +1,823 | 0.02% | 25,517,002 |
| 2018-09-03 | 2018-08-30 | 6.206 | 4,077,314 | -34,626 | 0.02% | 25,304,238 |
| 2018-08-27 | 2018-08-23 | 6.140 | 4,111,940 | -30,373 | 0.02% | 25,248,371 |
| 2018-08-24 | 2018-08-22 | 6.157 | 4,142,313 | -6,075 | 0.02% | 25,503,059 |
| 2018-08-23 | 2018-08-21 | 6.091 | 4,148,388 | -30,373 | 0.02% | 25,267,301 |
| 2018-08-15 | 2018-08-13 | 6.124 | 4,178,761 | -12,757 | 0.02% | 25,589,879 |
| 2018-08-14 | 2018-08-10 | 6.190 | 4,191,518 | +4,252 | 0.02% | 25,944,000 |
| 2018-08-10 | 2018-08-08 | 6.223 | 4,187,266 | -18,224 | 0.02% | 26,055,542 |
| 2018-08-09 | 2018-08-07 | 6.239 | 4,205,490 | +18,224 | 0.02% | 26,238,172 |
| 2018-08-06 | 2018-08-02 | 6.190 | 4,187,266 | +60,747 | 0.02% | 25,917,682 |
| 2018-08-03 | 2018-08-01 | 6.272 | 4,126,519 | -6,075 | 0.02% | 25,881,330 |
| 2018-07-31 | 2018-07-27 | 6.272 | 4,132,594 | +6,075 | 0.02% | 25,919,432 |
| 2018-07-27 | 2018-07-25 | 6.338 | 4,126,519 | -6,075 | 0.02% | 26,153,050 |
| 2018-07-24 | 2018-07-20 | 5.959 | 4,132,594 | -91,120 | 0.02% | 24,626,862 |
| 2018-07-20 | 2018-07-18 | 5.877 | 4,223,714 | +3,038 | 0.02% | 24,822,212 |
| 2018-07-19 | 2018-07-17 | 5.893 | 4,220,676 | +66,821 | 0.02% | 24,873,838 |
| 2018-07-17 | 2018-07-13 | 6.041 | 4,153,855 | +2,430 | 0.02% | 25,095,460 |
| 2018-07-16 | 2018-07-12 | 6.058 | 4,151,425 | -60,747 | 0.02% | 25,149,119 |
| 2018-07-12 | 2018-07-10 | 6.058 | 4,212,172 | -6,074 | 0.02% | 25,517,121 |
| 2018-07-11 | 2018-07-09 | 5.959 | 4,218,246 | +30,373 | 0.02% | 25,137,277 |
| 2018-07-10 | 2018-07-06 | 5.860 | 4,187,873 | +60,747 | 0.02% | 24,542,639 |
| 2018-07-09 | 2018-07-05 | 5.877 | 4,127,126 | +87,475 | 0.02% | 24,254,577 |
| 2018-07-06 | 2018-07-04 | 5.877 | 4,039,651 | +19,439 | 0.02% | 23,740,498 |
| 2018-07-05 | 2018-07-03 | 5.893 | 4,020,212 | +9,719 | 0.02% | 23,692,438 |
| 2018-07-04 | 2018-06-29 | 6.041 | 4,010,493 | +13,364 | 0.02% | 24,229,340 |
| 2018-07-03 | 2018-06-28 | 5.926 | 3,997,129 | -4,252 | 0.02% | 23,688,002 |
| 2018-06-28 | 2018-06-26 | 6.058 | 4,001,381 | -71,681 | 0.02% | 24,240,160 |
| 2018-06-27 | 2018-06-25 | 6.140 | 4,073,062 | +3,645 | 0.02% | 25,009,650 |
| 2018-06-26 | 2018-06-22 | 6.206 | 4,069,417 | -18,224 | 0.02% | 25,255,229 |
| 2018-06-25 | 2018-06-21 | 6.223 | 4,087,641 | +6,074 | 0.02% | 25,435,619 |
| 2018-06-22 | 2018-06-20 | 6.305 | 4,081,567 | +50,420 | 0.02% | 25,733,773 |
| 2018-06-21 | 2018-06-19 | 6.371 | 4,031,147 | +236,912 | 0.02% | 25,681,321 |
| 2018-06-20 | 2018-06-15 | 6.601 | 3,794,235 | +30,373 | 0.02% | 25,046,461 |
| 2018-06-19 | 2018-06-14 | 6.651 | 3,763,862 | +12,150 | 0.02% | 25,031,843 |
| 2018-06-15 | 2018-06-13 | 6.683 | 3,751,712 | +48,597 | 0.02% | 25,074,558 |
| 2018-06-14 | 2018-06-12 | 6.799 | 3,703,115 | +9,719 | 0.02% | 25,176,480 |
| 2018-06-11 | 2018-06-07 | 6.914 | 3,693,396 | -6,074 | 0.02% | 25,536,003 |
| 2018-06-06 | 2018-06-04 | 6.815 | 3,699,470 | -30,373 | 0.02% | 25,212,599 |
| 2018-06-05 | 2018-06-01 | 6.667 | 3,729,843 | +6,074 | 0.02% | 24,866,997 |
| 2018-06-04 | 2018-05-31 | 6.683 | 3,723,769 | +60,139 | 0.02% | 24,887,801 |
| 2018-06-01 | 2018-05-30 | 6.568 | 3,663,630 | +13,972 | 0.02% | 24,063,692 |
| 2018-05-31 | 2018-05-29 | 6.683 | 3,649,658 | +37,056 | 0.02% | 24,392,481 |
| 2018-05-28 | 2018-05-24 | 6.815 | 3,612,602 | +6,074 | 0.02% | 24,620,577 |
| 2018-05-25 | 2018-05-23 | 6.799 | 3,606,528 | +18,224 | 0.02% | 24,519,811 |
| 2018-05-24 | 2018-05-21 | 6.930 | 3,588,304 | +71,074 | 0.02% | 24,868,471 |
| 2018-05-23 | 2018-05-18 | 6.963 | 3,517,230 | +89,905 | 0.02% | 24,491,698 |
| 2018-05-21 | 2018-05-17 | 7.029 | 3,427,325 | +73,503 | 0.02% | 24,091,338 |
| 2018-05-17 | 2018-05-15 | 7.871 | 3,353,822 | +242,175 | 0.02% | 26,398,881 |
| 2018-05-16 | 2018-05-14 | 7.889 | 3,111,647 | -9,248 | 0.02% | 24,546,483 |
| 2018-05-14 | 2018-05-10 | 7.560 | 3,120,895 | +5,780 | 0.02% | 23,593,627 |
| 2018-05-11 | 2018-05-09 | 7.560 | 3,115,115 | +17,342 | 0.02% | 23,549,931 |
| 2018-05-10 | 2018-05-08 | 7.560 | 3,097,773 | +17,919 | 0.02% | 23,418,827 |
| 2018-05-09 | 2018-05-07 | 7.525 | 3,079,854 | +17,342 | 0.02% | 23,176,801 |
| 2018-05-08 | 2018-05-04 | 7.473 | 3,062,512 | +77,458 | 0.02% | 22,887,358 |
| 2018-05-07 | 2018-05-03 | 7.560 | 2,985,054 | +17,342 | 0.02% | 22,566,684 |
| 2018-05-03 | 2018-04-30 | 7.716 | 2,967,712 | -132,374 | 0.02% | 22,897,640 |
| 2018-04-27 | 2018-04-25 | 7.473 | 3,100,086 | +5,781 | 0.02% | 23,168,163 |
| 2018-04-26 | 2018-04-24 | 7.543 | 3,094,305 | -12,717 | 0.02% | 23,339,079 |
| 2018-04-25 | 2018-04-23 | 7.370 | 3,107,022 | +82,083 | 0.02% | 22,897,499 |
| 2018-04-19 | 2018-04-17 | 7.352 | 3,024,939 | +69,944 | 0.02% | 22,240,250 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,954,995 | +83,817 | 0.02% | 22,237,201 |
| 2018-04-16 | 2018-04-12 | 7.802 | 2,871,178 | -4,624 | 0.02% | 22,401,174 |
| 2018-03-29 | 2018-03-27 | 7.819 | 2,875,802 | +9,827 | 0.02% | 22,487,000 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,865,975 | -120,235 | 0.02% | 21,815,199 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,986,210 | +13,296 | 0.02% | 22,885,383 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,972,914 | +6,936 | 0.02% | 23,194,927 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,965,978 | +12,717 | 0.02% | 23,551,291 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,953,261 | -127,171 | 0.02% | 23,910,122 |
| 2018-03-19 | 2018-03-15 | 8.165 | 3,080,432 | -6,358 | 0.02% | 25,152,881 |
| 2018-03-16 | 2018-03-14 | 8.200 | 3,086,790 | -6,359 | 0.02% | 25,311,597 |
| 2018-03-15 | 2018-03-13 | 8.148 | 3,093,149 | -117,344 | 0.02% | 25,203,210 |
| 2018-03-14 | 2018-03-12 | 7.733 | 3,210,493 | -57,805 | 0.02% | 24,826,378 |
| 2018-03-13 | 2018-03-09 | 7.387 | 3,268,298 | +31,792 | 0.02% | 24,142,578 |
| 2018-03-12 | 2018-03-08 | 7.421 | 3,236,506 | -57,805 | 0.02% | 24,019,713 |
| 2018-03-09 | 2018-03-07 | 7.439 | 3,294,311 | +5,781 | 0.02% | 24,505,703 |
| 2018-03-08 | 2018-03-06 | 7.525 | 3,288,530 | +5,780 | 0.02% | 24,747,149 |
| 2018-03-06 | 2018-03-02 | 7.491 | 3,282,750 | +5,781 | 0.02% | 24,590,073 |
| 2018-03-05 | 2018-03-01 | 7.646 | 3,276,969 | +5,780 | 0.02% | 25,056,979 |
| 2018-03-02 | 2018-02-28 | 7.525 | 3,271,189 | -28,902 | 0.02% | 24,616,653 |
| 2018-03-01 | 2018-02-27 | 7.698 | 3,300,091 | +30,637 | 0.02% | 25,405,049 |
| 2018-02-28 | 2018-02-26 | 7.854 | 3,269,454 | -6,937 | 0.02% | 25,678,237 |
| 2018-02-23 | 2018-02-21 | 7.767 | 3,276,391 | -70,522 | 0.02% | 25,449,320 |
| 2018-02-21 | 2018-02-15 | 7.560 | 3,346,913 | +111,564 | 0.02% | 25,302,298 |
| 2018-02-20 | 2018-02-13 | 7.214 | 3,235,349 | +9,826 | 0.02% | 23,339,487 |
| 2018-02-14 | 2018-02-12 | 7.162 | 3,225,523 | +5,781 | 0.02% | 23,101,203 |
| 2018-02-13 | 2018-02-09 | 7.145 | 3,219,742 | -189,023 | 0.02% | 23,004,099 |
| 2018-02-09 | 2018-02-07 | 7.577 | 3,408,765 | -237,578 | 0.02% | 25,828,863 |
| 2018-02-08 | 2018-02-06 | 7.698 | 3,646,343 | +18,497 | 0.02% | 28,070,597 |
| 2018-02-07 | 2018-02-05 | 8.286 | 3,627,846 | +13,295 | 0.02% | 30,062,041 |
| 2018-02-02 | 2018-01-31 | 8.304 | 3,614,551 | -17,341 | 0.02% | 30,014,403 |
| 2018-02-01 | 2018-01-30 | 8.304 | 3,631,892 | -47,400 | 0.02% | 30,158,399 |
| 2018-01-31 | 2018-01-29 | 8.477 | 3,679,292 | -23,122 | 0.02% | 31,188,497 |
| 2018-01-30 | 2018-01-26 | 8.477 | 3,702,414 | -1,798,316 | 0.02% | 31,384,497 |
| 2018-01-29 | 2018-01-25 | 8.148 | 5,500,730 | -71,100 | 0.03% | 44,820,361 |
| 2018-01-26 | 2018-01-24 | 8.304 | 5,571,830 | -826,034 | 0.03% | 46,267,199 |
| 2018-01-25 | 2018-01-23 | 7.975 | 6,397,864 | -106,940 | 0.04% | 51,023,476 |
| 2018-01-24 | 2018-01-22 | 7.646 | 6,504,804 | -23,122 | 0.04% | 49,738,261 |
| 2018-01-23 | 2018-01-19 | 7.785 | 6,527,926 | -49,134 | 0.04% | 50,818,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 6,577,060 | -24,856 | 0.04% | 50,632,098 |
| 2018-01-19 | 2018-01-17 | 7.439 | 6,601,916 | -438,741 | 0.04% | 49,110,297 |
| 2018-01-18 | 2018-01-16 | 7.231 | 7,040,657 | -247,405 | 0.04% | 50,912,401 |
| 2018-01-17 | 2018-01-15 | 6.989 | 7,288,062 | +115,610 | 0.04% | 50,936,317 |
| 2018-01-16 | 2018-01-12 | 6.920 | 7,172,452 | +5,780 | 0.04% | 49,631,998 |
| 2018-01-15 | 2018-01-11 | 6.885 | 7,166,672 | -69,366 | 0.04% | 49,344,041 |
| 2018-01-12 | 2018-01-10 | 6.868 | 7,236,038 | -58,383 | 0.04% | 49,696,460 |
| 2018-01-11 | 2018-01-09 | 6.781 | 7,294,421 | -16,764 | 0.04% | 49,466,480 |
| 2018-01-10 | 2018-01-08 | 6.781 | 7,311,185 | +162,433 | 0.04% | 49,580,163 |
| 2018-01-09 | 2018-01-05 | 6.764 | 7,148,752 | -36,417 | 0.04% | 48,354,968 |
| 2018-01-08 | 2018-01-04 | 6.643 | 7,185,169 | -72,835 | 0.04% | 47,731,197 |
| 2018-01-05 | 2018-01-03 | 6.505 | 7,258,004 | -58,961 | 0.04% | 47,210,561 |
| 2018-01-04 | 2018-01-02 | 6.435 | 7,316,965 | -106,939 | 0.04% | 47,087,760 |
| 2017-12-15 | 2017-12-13 | 6.332 | 7,423,904 | -20,232 | 0.04% | 47,005,378 |
| 2017-12-12 | 2017-12-08 | 6.211 | 7,444,136 | +2,312 | 0.04% | 46,232,019 |
| 2017-12-11 | 2017-12-07 | 6.211 | 7,441,824 | -5,780 | 0.04% | 46,217,660 |
| 2017-12-08 | 2017-12-06 | 6.211 | 7,447,604 | -57,806 | 0.04% | 46,253,557 |
| 2017-11-30 | 2017-11-28 | 6.332 | 7,505,410 | -5,780 | 0.04% | 47,521,443 |
| 2017-11-28 | 2017-11-24 | 6.366 | 7,511,190 | -17,342 | 0.04% | 47,817,920 |
| 2017-11-24 | 2017-11-22 | 6.384 | 7,528,532 | -11,561 | 0.04% | 48,058,563 |
| 2017-11-20 | 2017-11-16 | 6.211 | 7,540,093 | -5,780 | 0.04% | 46,827,963 |
| 2017-11-15 | 2017-11-13 | 6.314 | 7,545,873 | -50,869 | 0.04% | 47,647,100 |
| 2017-11-14 | 2017-11-10 | 6.297 | 7,596,742 | +63,586 | 0.04% | 47,836,883 |
| 2017-11-10 | 2017-11-08 | 6.297 | 7,533,156 | +4,046 | 0.04% | 47,436,480 |
| 2017-11-09 | 2017-11-07 | 6.262 | 7,529,110 | +5,781 | 0.04% | 47,150,502 |
| 2017-11-06 | 2017-11-02 | 6.314 | 7,523,329 | -57,805 | 0.04% | 47,504,749 |
| 2017-11-03 | 2017-11-01 | 6.349 | 7,581,134 | -2,312 | 0.04% | 48,132,049 |
| 2017-11-02 | 2017-10-31 | 6.349 | 7,583,446 | -5,781 | 0.04% | 48,146,728 |
| 2017-11-01 | 2017-10-30 | 6.297 | 7,589,227 | -38,729 | 0.04% | 47,789,561 |
| 2017-10-31 | 2017-10-27 | 6.384 | 7,627,956 | -28,903 | 0.04% | 48,693,238 |
| 2017-10-30 | 2017-10-26 | 6.228 | 7,656,859 | +57,805 | 0.04% | 47,685,601 |
| 2017-10-26 | 2017-10-24 | 6.245 | 7,599,054 | +5,781 | 0.04% | 47,457,062 |
| 2017-10-23 | 2017-10-19 | 6.245 | 7,593,273 | +16,185 | 0.04% | 47,420,959 |
| 2017-10-20 | 2017-10-18 | 6.349 | 7,577,088 | +2,890 | 0.04% | 48,106,361 |
| 2017-10-18 | 2017-10-16 | 6.366 | 7,574,198 | -11,561 | 0.04% | 48,219,043 |
| 2017-10-16 | 2017-10-12 | 6.349 | 7,585,759 | -57,805 | 0.04% | 48,161,413 |
| 2017-10-13 | 2017-10-11 | 6.332 | 7,643,564 | -57,805 | 0.04% | 48,396,182 |
| 2017-10-11 | 2017-10-09 | 6.280 | 7,701,369 | +5,781 | 0.04% | 48,362,492 |
| 2017-10-10 | 2017-10-06 | 6.332 | 7,695,588 | -42,198 | 0.04% | 48,725,579 |
| 2017-10-09 | 2017-10-04 | 6.297 | 7,737,786 | -173,415 | 0.04% | 48,725,041 |
| 2017-10-06 | 2017-10-03 | 6.280 | 7,911,201 | -52,603 | 0.04% | 49,680,180 |
| 2017-10-03 | 2017-09-28 | 6.055 | 7,963,804 | +8,671 | 0.04% | 48,219,502 |
| 2017-09-29 | 2017-09-27 | 6.141 | 7,955,133 | +86,708 | 0.04% | 48,855,100 |
| 2017-09-27 | 2017-09-25 | 6.072 | 7,868,425 | +75,146 | 0.04% | 47,778,118 |
| 2017-09-25 | 2017-09-21 | 6.159 | 7,793,279 | +5,781 | 0.04% | 47,995,922 |
| 2017-09-19 | 2017-09-15 | 6.141 | 7,787,498 | +115,610 | 0.04% | 47,825,599 |
| 2017-09-18 | 2017-09-14 | 6.159 | 7,671,888 | +92,488 | 0.04% | 47,248,319 |
| 2017-09-15 | 2017-09-13 | 6.211 | 7,579,400 | -5,781 | 0.04% | 47,072,080 |
| 2017-09-14 | 2017-09-12 | 6.262 | 7,585,181 | -28,902 | 0.04% | 47,501,643 |
| 2017-09-08 | 2017-09-06 | 6.228 | 7,614,083 | +46,244 | 0.04% | 47,419,200 |
| 2017-09-06 | 2017-09-04 | 6.245 | 7,567,839 | +3,468 | 0.04% | 47,262,120 |
| 2017-09-04 | 2017-08-31 | 6.366 | 7,564,371 | +5,781 | 0.04% | 48,156,482 |
| 2017-09-01 | 2017-08-30 | 6.453 | 7,558,590 | +5,780 | 0.04% | 48,773,479 |
| 2017-08-30 | 2017-08-28 | 6.470 | 7,552,810 | -51,446 | 0.04% | 48,866,842 |
| 2017-08-29 | 2017-08-25 | 6.435 | 7,604,256 | -80,349 | 0.04% | 48,936,599 |
| 2017-08-28 | 2017-08-24 | 6.332 | 7,684,605 | -28,903 | 0.04% | 48,656,039 |
| 2017-08-24 | 2017-08-21 | 6.176 | 7,713,508 | +106,940 | 0.04% | 47,638,081 |
| 2017-08-22 | 2017-08-18 | 6.193 | 7,606,568 | +11,561 | 0.04% | 47,109,218 |
| 2017-08-15 | 2017-08-11 | 6.107 | 7,595,007 | +5,780 | 0.04% | 46,380,668 |
| 2017-08-14 | 2017-08-10 | 6.176 | 7,589,227 | +33,527 | 0.04% | 46,870,531 |
| 2017-08-11 | 2017-08-09 | 6.314 | 7,555,700 | +5,781 | 0.04% | 47,709,150 |
| 2017-08-10 | 2017-08-08 | 6.418 | 7,549,919 | +5,780 | 0.04% | 48,456,307 |
| 2017-08-08 | 2017-08-04 | 6.418 | 7,544,139 | +17,342 | 0.04% | 48,419,211 |
| 2017-08-04 | 2017-08-02 | 6.401 | 7,526,797 | -52,025 | 0.04% | 48,177,697 |
| 2017-08-03 | 2017-08-01 | 6.366 | 7,578,822 | -124,281 | 0.04% | 48,248,480 |
| 2017-08-02 | 2017-07-31 | 6.314 | 7,703,103 | -31,215 | 0.04% | 48,639,901 |
| 2017-08-01 | 2017-07-28 | 6.262 | 7,734,318 | -2,890 | 0.04% | 48,435,603 |
| 2017-07-31 | 2017-07-27 | 6.332 | 7,737,208 | -26,012 | 0.04% | 48,989,101 |
| 2017-07-28 | 2017-07-26 | 6.332 | 7,763,220 | -23,122 | 0.04% | 49,153,799 |
| 2017-07-26 | 2017-07-24 | 6.314 | 7,786,342 | -17,342 | 0.04% | 49,165,499 |
| 2017-07-24 | 2017-07-20 | 6.297 | 7,803,684 | +5,781 | 0.04% | 49,140,002 |
| 2017-07-20 | 2017-07-18 | 6.245 | 7,797,903 | +5,780 | 0.04% | 48,698,899 |
| 2017-07-19 | 2017-07-17 | 6.297 | 7,792,123 | -63,585 | 0.04% | 49,067,202 |
| 2017-07-18 | 2017-07-14 | 6.297 | 7,855,708 | -40,464 | 0.04% | 49,467,599 |
| 2017-07-17 | 2017-07-13 | 6.280 | 7,896,172 | -179,195 | 0.04% | 49,585,802 |
| 2017-07-14 | 2017-07-12 | 6.211 | 8,075,367 | -109,830 | 0.05% | 50,152,297 |
| 2017-07-13 | 2017-07-11 | 6.072 | 8,185,197 | +93,644 | 0.05% | 49,701,600 |
| 2017-07-12 | 2017-07-10 | 5.899 | 8,091,553 | +115,610 | 0.05% | 47,733,181 |
| 2017-07-10 | 2017-07-06 | 6.003 | 7,975,943 | +34,683 | 0.04% | 47,879,062 |
| 2017-07-07 | 2017-07-05 | 6.072 | 7,941,260 | +28,903 | 0.04% | 48,220,382 |
| 2017-07-06 | 2017-07-04 | 6.774 | 7,912,357 | +79,193 | 0.04% | 53,597,516 |
| 2017-07-05 | 2017-07-03 | 6.829 | 7,833,164 | +427,842 | 0.04% | 53,490,136 |
| 2017-07-04 | 2017-06-30 | 6.737 | 7,405,322 | +5,477 | 0.04% | 49,892,491 |
| 2017-06-30 | 2017-06-28 | 6.683 | 7,399,845 | -9,858 | 0.04% | 49,450,261 |
| 2017-06-27 | 2017-06-23 | 6.664 | 7,409,703 | -10,954 | 0.04% | 49,380,848 |
| 2017-06-26 | 2017-06-22 | 6.646 | 7,420,657 | -2,739 | 0.04% | 49,318,359 |
| 2017-06-23 | 2017-06-21 | 6.573 | 7,423,396 | +21,908 | 0.04% | 48,794,403 |
| 2017-06-22 | 2017-06-20 | 6.646 | 7,401,488 | -27,384 | 0.04% | 49,190,960 |
| 2017-06-21 | 2017-06-19 | 6.664 | 7,428,872 | +37,790 | 0.04% | 49,508,597 |
| 2017-06-20 | 2017-06-16 | 6.591 | 7,391,082 | -2,738 | 0.04% | 48,716,951 |
| 2017-06-19 | 2017-06-15 | 6.482 | 7,393,820 | +150,067 | 0.04% | 47,924,998 |
| 2017-06-14 | 2017-06-12 | 6.482 | 7,243,753 | +71,200 | 0.04% | 46,952,299 |
| 2017-06-13 | 2017-06-09 | 6.555 | 7,172,553 | +13,692 | 0.04% | 47,014,637 |
| 2017-06-12 | 2017-06-08 | 6.646 | 7,158,861 | +10,954 | 0.04% | 47,578,439 |
| 2017-06-09 | 2017-06-07 | 6.610 | 7,147,907 | +183,476 | 0.04% | 47,244,618 |
| 2017-06-08 | 2017-06-06 | 6.664 | 6,964,431 | +87,630 | 0.04% | 46,413,400 |
| 2017-06-07 | 2017-06-05 | 6.664 | 6,876,801 | +16,431 | 0.04% | 45,829,403 |
| 2017-06-06 | 2017-06-02 | 6.829 | 6,860,370 | +164,307 | 0.04% | 46,847,241 |
| 2017-06-02 | 2017-05-31 | 6.902 | 6,696,063 | -1,095 | 0.04% | 46,214,282 |
| 2017-06-01 | 2017-05-29 | 6.883 | 6,697,158 | -10,954 | 0.04% | 46,099,559 |
| 2017-05-31 | 2017-05-26 | 6.847 | 6,708,112 | -64,627 | 0.04% | 45,930,000 |
| 2017-05-29 | 2017-05-25 | 6.847 | 6,772,739 | -153,901 | 0.04% | 46,372,497 |
| 2017-05-25 | 2017-05-23 | 6.737 | 6,926,640 | -191,692 | 0.04% | 46,667,427 |
| 2017-05-22 | 2017-05-18 | 6.628 | 7,118,332 | +27,384 | 0.04% | 47,179,110 |
| 2017-05-17 | 2017-05-15 | 6.756 | 7,090,948 | -123,230 | 0.04% | 47,903,903 |
| 2017-05-12 | 2017-05-10 | 6.610 | 7,214,178 | -43,815 | 0.04% | 47,682,641 |
| 2017-05-09 | 2017-05-05 | 6.372 | 7,257,993 | +49,292 | 0.04% | 46,249,479 |
| 2017-05-04 | 2017-04-28 | 6.555 | 7,208,701 | +5,477 | 0.04% | 47,251,580 |
| 2017-04-28 | 2017-04-26 | 6.628 | 7,203,224 | -10,954 | 0.04% | 47,741,760 |
| 2017-04-27 | 2017-04-25 | 6.610 | 7,214,178 | -38,338 | 0.04% | 47,682,641 |
| 2017-04-26 | 2017-04-24 | 6.464 | 7,252,516 | -142,400 | 0.04% | 46,876,679 |
| 2017-04-20 | 2017-04-18 | 6.390 | 7,394,916 | +60,246 | 0.04% | 47,257,002 |
| 2017-04-18 | 2017-04-12 | 6.482 | 7,334,670 | +10,954 | 0.04% | 47,541,602 |
| 2017-04-12 | 2017-04-10 | 6.537 | 7,323,716 | +10,954 | 0.04% | 47,871,760 |
| 2017-04-11 | 2017-04-07 | 6.518 | 7,312,762 | -21,908 | 0.04% | 47,666,639 |
| 2017-04-10 | 2017-04-06 | 6.500 | 7,334,670 | +21,908 | 0.04% | 47,675,522 |
| 2017-04-07 | 2017-04-05 | 6.664 | 7,312,762 | -142,400 | 0.04% | 48,734,799 |
| 2017-04-06 | 2017-04-03 | 6.573 | 7,455,162 | -27,384 | 0.04% | 49,003,202 |
| 2017-04-03 | 2017-03-30 | 6.537 | 7,482,546 | -169,784 | 0.04% | 48,909,959 |
| 2017-03-29 | 2017-03-27 | 6.518 | 7,652,330 | +81,058 | 0.05% | 49,880,039 |
| 2017-03-27 | 2017-03-23 | 6.573 | 7,571,272 | +27,385 | 0.04% | 49,766,400 |
| 2017-03-24 | 2017-03-22 | 6.537 | 7,543,887 | +334,091 | 0.04% | 49,310,917 |
| 2017-03-23 | 2017-03-21 | 6.664 | 7,209,796 | -5,477 | 0.04% | 48,048,598 |
| 2017-03-21 | 2017-03-17 | 6.610 | 7,215,273 | -171,427 | 0.04% | 47,689,878 |
| 2017-03-17 | 2017-03-15 | 6.537 | 7,386,700 | -49,292 | 0.04% | 48,283,458 |
| 2017-03-16 | 2017-03-14 | 6.573 | 7,435,992 | +3,286 | 0.04% | 48,877,197 |
| 2017-03-15 | 2017-03-13 | 6.555 | 7,432,706 | -4,382 | 0.04% | 48,719,888 |
| 2017-03-14 | 2017-03-10 | 6.372 | 7,437,088 | +54,769 | 0.04% | 47,390,711 |
| 2017-03-13 | 2017-03-09 | 6.390 | 7,382,319 | +7,120 | 0.04% | 47,176,501 |
| 2017-03-07 | 2017-03-03 | 6.390 | 7,375,199 | -16,431 | 0.04% | 47,131,001 |
| 2017-03-06 | 2017-03-02 | 6.445 | 7,391,630 | +54,769 | 0.04% | 47,640,883 |
| 2017-03-03 | 2017-03-01 | 6.482 | 7,336,861 | +27,385 | 0.04% | 47,555,803 |
| 2017-03-01 | 2017-02-27 | 6.482 | 7,309,476 | +27,385 | 0.04% | 47,378,300 |
| 2017-02-27 | 2017-02-23 | 6.610 | 7,282,091 | -5,477 | 0.04% | 48,131,517 |
| 2017-02-23 | 2017-02-21 | 6.573 | 7,287,568 | -10,406 | 0.04% | 47,901,598 |
| 2017-02-22 | 2017-02-20 | 6.664 | 7,297,974 | -5,477 | 0.04% | 48,636,247 |
| 2017-02-21 | 2017-02-17 | 6.591 | 7,303,451 | -60,246 | 0.04% | 48,139,347 |
| 2017-02-20 | 2017-02-16 | 6.756 | 7,363,697 | +27,384 | 0.04% | 49,746,498 |
| 2017-02-17 | 2017-02-15 | 6.628 | 7,336,313 | -86,535 | 0.04% | 48,623,851 |
| 2017-02-16 | 2017-02-14 | 6.244 | 7,422,848 | -72,843 | 0.04% | 46,351,261 |
| 2017-02-15 | 2017-02-13 | 6.171 | 7,495,691 | -27,932 | 0.04% | 46,258,682 |
| 2017-02-14 | 2017-02-10 | 6.080 | 7,523,623 | +15,335 | 0.04% | 45,744,210 |
| 2017-02-03 | 2017-02-01 | 5.989 | 7,508,288 | -32,861 | 0.04% | 44,965,522 |
| 2017-02-02 | 2017-01-27 | 5.952 | 7,541,149 | +21,908 | 0.04% | 44,886,940 |
| 2017-02-01 | 2017-01-25 | 5.916 | 7,519,241 | +253,580 | 0.04% | 44,481,958 |
| 2017-01-26 | 2017-01-24 | 5.934 | 7,265,661 | +27,385 | 0.04% | 43,114,501 |
| 2017-01-25 | 2017-01-23 | 5.916 | 7,238,276 | -5,477 | 0.04% | 42,819,839 |
| 2017-01-20 | 2017-01-18 | 5.989 | 7,243,753 | -3,954,325 | 0.04% | 43,381,279 |
| 2017-01-18 | 2017-01-16 | 5.897 | 11,198,078 | +27,385 | 0.07% | 66,040,581 |
| 2017-01-17 | 2017-01-13 | 5.952 | 11,170,693 | -10,954 | 0.07% | 66,490,958 |
| 2017-01-16 | 2017-01-12 | 5.971 | 11,181,647 | -10,954 | 0.07% | 66,760,320 |
| 2017-01-13 | 2017-01-11 | 5.971 | 11,192,601 | -320,399 | 0.07% | 66,825,721 |
| 2017-01-12 | 2017-01-10 | 5.971 | 11,513,000 | -27,384 | 0.07% | 68,738,671 |
| 2017-01-05 | 2017-01-03 | 5.861 | 11,540,384 | -27,385 | 0.07% | 67,637,908 |
| 2017-01-03 | 2016-12-29 | 5.751 | 11,567,769 | -27,384 | 0.07% | 66,531,151 |
| 2016-12-29 | 2016-12-23 | 5.715 | 11,595,153 | +32,861 | 0.07% | 66,265,228 |
| 2016-12-23 | 2016-12-21 | 5.824 | 11,562,292 | -10,954 | 0.07% | 67,344,091 |
| 2016-12-21 | 2016-12-19 | 5.788 | 11,573,246 | +54,769 | 0.07% | 66,985,272 |
| 2016-12-20 | 2016-12-16 | 5.806 | 11,518,477 | +591,506 | 0.07% | 66,878,582 |
| 2016-12-19 | 2016-12-15 | 5.788 | 10,926,971 | +1,440,973 | 0.06% | 63,244,670 |
| 2016-12-15 | 2016-12-13 | 5.916 | 9,485,998 | +54,769 | 0.06% | 56,116,802 |
| 2016-12-14 | 2016-12-12 | 5.952 | 9,431,229 | -16,430 | 0.06% | 56,137,203 |
| 2016-12-08 | 2016-12-06 | 5.916 | 9,447,659 | +7,120 | 0.06% | 55,889,998 |
| 2016-12-05 | 2016-12-01 | 5.971 | 9,440,539 | -10,954 | 0.06% | 56,364,988 |
| 2016-12-02 | 2016-11-30 | 5.934 | 9,451,493 | +5,477 | 0.06% | 56,085,249 |
| 2016-11-30 | 2016-11-28 | 5.971 | 9,446,016 | -21,908 | 0.06% | 56,397,689 |
| 2016-11-28 | 2016-11-24 | 5.843 | 9,467,924 | +165,950 | 0.06% | 55,318,401 |
| 2016-11-23 | 2016-11-21 | 5.697 | 9,301,974 | +524,140 | 0.06% | 52,990,082 |
| 2016-11-22 | 2016-11-18 | 5.697 | 8,777,834 | +635,321 | 0.05% | 50,004,240 |
| 2016-11-21 | 2016-11-17 | 5.678 | 8,142,513 | +606,841 | 0.05% | 46,236,370 |
| 2016-11-16 | 2016-11-14 | 5.678 | 7,535,672 | +5,477 | 0.04% | 42,790,489 |
| 2016-11-15 | 2016-11-11 | 5.770 | 7,530,195 | +32,861 | 0.04% | 43,446,839 |
| 2016-11-14 | 2016-11-10 | 5.861 | 7,497,334 | +26,289 | 0.04% | 43,941,691 |
| 2016-11-11 | 2016-11-09 | 5.824 | 7,471,045 | +21,908 | 0.04% | 43,514,792 |
| 2016-11-10 | 2016-11-08 | 5.989 | 7,449,137 | -219,076 | 0.04% | 44,611,280 |
| 2016-11-07 | 2016-11-03 | 5.916 | 7,668,213 | +224,553 | 0.05% | 45,363,239 |
| 2016-10-31 | 2016-10-27 | 5.897 | 7,443,660 | -27,385 | 0.04% | 43,898,929 |
| 2016-10-26 | 2016-10-24 | 6.025 | 7,471,045 | -27,384 | 0.04% | 45,015,302 |
| 2016-10-24 | 2016-10-19 | 5.897 | 7,498,429 | +8,215 | 0.04% | 44,221,929 |
| 2016-10-19 | 2016-10-17 | 5.861 | 7,490,214 | +27,385 | 0.04% | 43,899,961 |
| 2016-10-14 | 2016-10-12 | 5.971 | 7,462,829 | +16,430 | 0.04% | 44,557,018 |
| 2016-10-13 | 2016-10-11 | 6.153 | 7,446,399 | +43,816 | 0.04% | 45,818,523 |
| 2016-10-11 | 2016-10-06 | 6.263 | 7,402,583 | -5,477 | 0.04% | 46,359,878 |
| 2016-10-06 | 2016-10-04 | 6.226 | 7,408,060 | -54,769 | 0.04% | 46,123,658 |
| 2016-10-04 | 2016-09-30 | 6.062 | 7,462,829 | +54,769 | 0.04% | 45,238,318 |
| 2016-10-03 | 2016-09-29 | 6.226 | 7,408,060 | -16,431 | 0.04% | 46,123,658 |
| 2016-09-29 | 2016-09-27 | 6.226 | 7,424,491 | -309,993 | 0.04% | 46,225,960 |
| 2016-09-26 | 2016-09-22 | 6.226 | 7,734,484 | -76,676 | 0.05% | 48,156,022 |
| 2016-09-23 | 2016-09-21 | 6.208 | 7,811,160 | -54,769 | 0.05% | 48,490,798 |
| 2016-09-22 | 2016-09-20 | 6.135 | 7,865,929 | +21,907 | 0.05% | 48,256,317 |
| 2016-09-21 | 2016-09-19 | 6.098 | 7,844,022 | -21,907 | 0.05% | 47,835,481 |
| 2016-09-19 | 2016-09-14 | 5.952 | 7,865,929 | -27,385 | 0.05% | 46,820,117 |
| 2016-09-15 | 2016-09-13 | 5.971 | 7,893,314 | +16,431 | 0.05% | 47,127,240 |
| 2016-09-14 | 2016-09-12 | 5.989 | 7,876,883 | +21,907 | 0.05% | 47,172,959 |
| 2016-09-13 | 2016-09-09 | 6.281 | 7,854,976 | -36,147 | 0.05% | 49,336,482 |
| 2016-09-12 | 2016-09-08 | 6.171 | 7,891,123 | -32,862 | 0.05% | 48,699,039 |
| 2016-09-09 | 2016-09-07 | 6.208 | 7,923,985 | -24,646 | 0.05% | 49,191,202 |
| 2016-09-08 | 2016-09-06 | 6.135 | 7,948,631 | -21,907 | 0.05% | 48,763,682 |
| 2016-09-07 | 2016-09-05 | 6.080 | 7,970,538 | -101,323 | 0.05% | 48,461,488 |
| 2016-09-06 | 2016-09-02 | 6.025 | 8,071,861 | +153,353 | 0.05% | 48,635,400 |
| 2016-09-05 | 2016-09-01 | 5.934 | 7,918,508 | -61,341 | 0.05% | 46,988,502 |
| 2016-09-02 | 2016-08-31 | 5.824 | 7,979,849 | -5,477 | 0.05% | 46,478,300 |
| 2016-09-01 | 2016-08-30 | 5.751 | 7,985,326 | +4,382 | 0.05% | 45,927,000 |
| 2016-08-30 | 2016-08-26 | 5.715 | 7,980,944 | -5,477 | 0.05% | 45,610,358 |
| 2016-08-26 | 2016-08-24 | 5.715 | 7,986,421 | -5,477 | 0.05% | 45,641,658 |
| 2016-08-25 | 2016-08-23 | 5.751 | 7,991,898 | -8,216 | 0.05% | 45,964,799 |
| 2016-08-24 | 2016-08-22 | 5.715 | 8,000,114 | -5,476 | 0.05% | 45,719,912 |
| 2016-08-23 | 2016-08-19 | 5.660 | 8,005,590 | -5,477 | 0.05% | 45,312,697 |
| 2016-08-22 | 2016-08-18 | 5.733 | 8,011,067 | -16,431 | 0.05% | 45,928,778 |
| 2016-08-19 | 2016-08-17 | 5.678 | 8,027,498 | +27,384 | 0.05% | 45,583,269 |
| 2016-08-17 | 2016-08-15 | 5.642 | 8,000,114 | -194,977 | 0.05% | 45,135,632 |
| 2016-08-16 | 2016-08-12 | 5.532 | 8,195,091 | -20,813 | 0.05% | 45,337,888 |
| 2016-08-12 | 2016-08-10 | 5.423 | 8,215,904 | -135,827 | 0.05% | 44,552,972 |
| 2016-08-11 | 2016-08-09 | 5.386 | 8,351,731 | -10,406 | 0.05% | 44,984,551 |
| 2016-08-10 | 2016-08-08 | 5.368 | 8,362,137 | -7,668 | 0.05% | 44,887,920 |
| 2016-08-09 | 2016-08-05 | 5.331 | 8,369,805 | -1,095 | 0.05% | 44,623,442 |
| 2016-08-08 | 2016-08-04 | 5.277 | 8,370,900 | +54,769 | 0.05% | 44,170,760 |
| 2016-08-05 | 2016-08-03 | 5.240 | 8,316,131 | -5,477 | 0.05% | 43,578,080 |
| 2016-08-04 | 2016-08-01 | 5.331 | 8,321,608 | -24,646 | 0.05% | 44,366,481 |
| 2016-08-03 | 2016-07-29 | 5.204 | 8,346,254 | +9,311 | 0.05% | 43,431,151 |
| 2016-08-01 | 2016-07-28 | 5.258 | 8,336,943 | +5,477 | 0.05% | 43,839,359 |
| 2016-07-28 | 2016-07-26 | 5.240 | 8,331,466 | -158,830 | 0.05% | 43,658,439 |
| 2016-07-27 | 2016-07-25 | 5.240 | 8,490,296 | +10,953 | 0.05% | 44,490,738 |
| 2016-07-25 | 2016-07-21 | 5.240 | 8,479,343 | -90,369 | 0.05% | 44,433,342 |
| 2016-07-21 | 2016-07-19 | 5.185 | 8,569,712 | +4,382 | 0.05% | 44,437,482 |
| 2016-07-19 | 2016-07-15 | 5.204 | 8,565,330 | -54,769 | 0.05% | 44,571,150 |
| 2016-07-18 | 2016-07-14 | 5.240 | 8,620,099 | -30,123 | 0.05% | 45,170,929 |
| 2016-07-15 | 2016-07-13 | 5.204 | 8,650,222 | -79,415 | 0.05% | 45,012,900 |
| 2016-07-14 | 2016-07-12 | 5.185 | 8,729,637 | -16,431 | 0.05% | 45,266,759 |
| 2016-07-13 | 2016-07-11 | 5.131 | 8,746,068 | -16,431 | 0.05% | 44,872,891 |
| 2016-07-12 | 2016-07-08 | 5.058 | 8,762,499 | +5,477 | 0.05% | 44,317,232 |
| 2016-07-11 | 2016-07-07 | 5.094 | 8,757,022 | +54,769 | 0.05% | 44,609,312 |
| 2016-07-08 | 2016-07-06 | 5.058 | 8,702,253 | +43,816 | 0.05% | 44,012,532 |
| 2016-07-06 | 2016-07-04 | 5.240 | 8,658,437 | -27,385 | 0.05% | 45,371,828 |
| 2016-07-05 | 2016-06-30 | 5.167 | 8,685,822 | -158,830 | 0.05% | 44,880,970 |
| 2016-07-04 | 2016-06-29 | 5.094 | 8,844,652 | +24,646 | 0.05% | 45,055,709 |
| 2016-06-30 | 2016-06-28 | 5.768 | 8,820,006 | +104,061 | 0.05% | 50,870,042 |
| 2016-06-29 | 2016-06-27 | 5.709 | 8,715,945 | +512,315 | 0.05% | 49,758,644 |
| 2016-06-28 | 2016-06-24 | 5.670 | 8,203,630 | -61,378 | 0.05% | 46,513,098 |
| 2016-06-27 | 2016-06-23 | 5.768 | 8,265,008 | -153,444 | 0.05% | 47,669,050 |
| 2016-06-24 | 2016-06-22 | 5.748 | 8,418,452 | -5,115 | 0.05% | 48,389,460 |
| 2016-06-23 | 2016-06-21 | 5.728 | 8,423,567 | -20,459 | 0.05% | 48,254,171 |
| 2016-06-20 | 2016-06-16 | 5.416 | 8,444,026 | +26,597 | 0.05% | 45,729,930 |
| 2016-06-17 | 2016-06-15 | 5.494 | 8,417,429 | -5,115 | 0.05% | 46,244,169 |
| 2016-06-16 | 2016-06-14 | 5.513 | 8,422,544 | +2,557 | 0.05% | 46,436,940 |
| 2016-06-15 | 2016-06-13 | 5.474 | 8,419,987 | +153,445 | 0.05% | 46,093,603 |
| 2016-06-14 | 2016-06-10 | 5.592 | 8,266,542 | +40,918 | 0.05% | 46,223,317 |
| 2016-06-13 | 2016-06-08 | 5.807 | 8,225,624 | -149,352 | 0.05% | 47,763,540 |
| 2016-06-10 | 2016-06-07 | 5.748 | 8,374,976 | -121,733 | 0.05% | 48,139,558 |
| 2016-06-07 | 2016-06-03 | 5.572 | 8,496,709 | -20,459 | 0.05% | 47,344,203 |
| 2016-06-03 | 2016-06-01 | 5.513 | 8,517,168 | -51,148 | 0.05% | 46,958,641 |
| 2016-06-02 | 2016-05-31 | 5.553 | 8,568,316 | -28,643 | 0.05% | 47,575,681 |
| 2016-05-31 | 2016-05-27 | 5.474 | 8,596,959 | -46,033 | 0.05% | 47,062,402 |
| 2016-05-30 | 2016-05-26 | 5.435 | 8,642,992 | +153,444 | 0.05% | 46,976,441 |
| 2016-05-27 | 2016-05-25 | 5.455 | 8,489,548 | -5,115 | 0.05% | 46,308,421 |
| 2016-05-25 | 2016-05-23 | 5.279 | 8,494,663 | +5,115 | 0.05% | 44,841,602 |
| 2016-05-23 | 2016-05-19 | 5.240 | 8,489,548 | +20,459 | 0.05% | 44,482,641 |
| 2016-05-19 | 2016-05-17 | 5.318 | 8,469,089 | +10,230 | 0.05% | 45,037,762 |
| 2016-05-13 | 2016-05-11 | 5.240 | 8,458,859 | +4,092 | 0.05% | 44,321,840 |
| 2016-05-12 | 2016-05-10 | 5.240 | 8,454,767 | +30,689 | 0.05% | 44,300,399 |
| 2016-05-10 | 2016-05-06 | 5.240 | 8,424,078 | +16,367 | 0.05% | 44,139,598 |
| 2016-05-09 | 2016-05-05 | 5.318 | 8,407,711 | +73,142 | 0.05% | 44,711,360 |
| 2016-05-06 | 2016-05-04 | 5.357 | 8,334,569 | +5,114 | 0.05% | 44,648,298 |
| 2016-05-05 | 2016-05-03 | 5.396 | 8,329,455 | +235,281 | 0.05% | 44,946,603 |
| 2016-05-04 | 2016-04-29 | 5.494 | 8,094,174 | +40,919 | 0.05% | 44,468,252 |
| 2016-05-03 | 2016-04-28 | 5.513 | 8,053,255 | +16,367 | 0.05% | 44,400,899 |
| 2016-04-28 | 2016-04-26 | 5.513 | 8,036,888 | +30,689 | 0.05% | 44,310,661 |
| 2016-04-27 | 2016-04-25 | 5.513 | 8,006,199 | +52,171 | 0.05% | 44,141,460 |
| 2016-04-20 | 2016-04-18 | 5.474 | 7,954,028 | +10,230 | 0.05% | 43,542,800 |
| 2016-04-19 | 2016-04-15 | 5.533 | 7,943,798 | +92,577 | 0.05% | 43,952,727 |
| 2016-04-18 | 2016-04-14 | 5.572 | 7,851,221 | -471,584 | 0.05% | 43,747,502 |
| 2016-04-14 | 2016-04-12 | 5.455 | 8,322,805 | -10,230 | 0.05% | 45,398,878 |
| 2016-04-13 | 2016-04-11 | 5.455 | 8,333,035 | -25,574 | 0.05% | 45,454,681 |
| 2016-04-12 | 2016-04-08 | 5.377 | 8,358,609 | +25,574 | 0.05% | 44,940,501 |
| 2016-04-07 | 2016-04-05 | 5.377 | 8,333,035 | +26,597 | 0.05% | 44,803,001 |
| 2016-04-06 | 2016-04-01 | 5.474 | 8,306,438 | +2,046 | 0.05% | 45,472,000 |
| 2016-04-05 | 2016-03-31 | 5.455 | 8,304,392 | +716,072 | 0.05% | 45,298,440 |
| 2016-04-01 | 2016-03-30 | 5.494 | 7,588,320 | -46,033 | 0.05% | 41,689,161 |
| 2016-03-30 | 2016-03-24 | 5.416 | 7,634,353 | +18,413 | 0.05% | 41,345,020 |
| 2016-03-23 | 2016-03-21 | 5.533 | 7,615,940 | -14,833 | 0.05% | 42,138,702 |
| 2016-03-22 | 2016-03-18 | 5.533 | 7,630,773 | -25,574 | 0.05% | 42,220,772 |
| 2016-03-21 | 2016-03-17 | 5.455 | 7,656,347 | +10,230 | 0.05% | 41,763,512 |
| 2016-03-17 | 2016-03-15 | 5.377 | 7,646,117 | -2,557 | 0.05% | 41,109,750 |
| 2016-03-16 | 2016-03-14 | 5.416 | 7,648,674 | -12,276 | 0.05% | 41,422,578 |
| 2016-03-15 | 2016-03-11 | 5.318 | 7,660,950 | -4,603 | 0.05% | 40,740,160 |
| 2016-03-11 | 2016-03-09 | 5.259 | 7,665,553 | +4,603 | 0.05% | 40,315,029 |
| 2016-03-10 | 2016-03-08 | 5.318 | 7,660,950 | -35,804 | 0.05% | 40,740,160 |
| 2016-03-09 | 2016-03-07 | 5.416 | 7,696,754 | +14,833 | 0.05% | 41,682,962 |
| 2016-03-08 | 2016-03-04 | 5.357 | 7,681,921 | -5,114 | 0.05% | 41,152,062 |
| 2016-03-04 | 2016-03-02 | 5.201 | 7,687,035 | -29,666 | 0.05% | 39,977,138 |
| 2016-02-29 | 2016-02-25 | 5.005 | 7,716,701 | +10,229 | 0.05% | 38,622,719 |
| 2016-02-26 | 2016-02-24 | 5.064 | 7,706,472 | +1,535 | 0.05% | 39,023,532 |
| 2016-02-25 | 2016-02-23 | 5.142 | 7,704,937 | +51,148 | 0.05% | 39,618,319 |
| 2016-02-23 | 2016-02-19 | 5.064 | 7,653,789 | +14,833 | 0.05% | 38,756,759 |
| 2016-02-22 | 2016-02-18 | 5.122 | 7,638,956 | +30,689 | 0.05% | 39,129,698 |
| 2016-02-19 | 2016-02-17 | 5.103 | 7,608,267 | +5,114 | 0.05% | 38,823,747 |
| 2016-02-18 | 2016-02-16 | 5.142 | 7,603,153 | +5,115 | 0.05% | 39,094,952 |
| 2016-02-16 | 2016-02-12 | 4.888 | 7,598,038 | +57,286 | 0.05% | 37,137,501 |
| 2016-02-05 | 2016-02-03 | 5.181 | 7,540,752 | +15,344 | 0.05% | 39,068,949 |
| 2016-02-02 | 2016-01-29 | 5.377 | 7,525,408 | +5,115 | 0.05% | 40,460,752 |
| 2016-01-29 | 2016-01-27 | 5.279 | 7,520,293 | +51,148 | 0.05% | 39,698,100 |
| 2016-01-28 | 2016-01-26 | 5.298 | 7,469,145 | -17,390 | 0.05% | 39,574,131 |
| 2016-01-27 | 2016-01-25 | 5.298 | 7,486,535 | +17,390 | 0.05% | 39,666,269 |
| 2016-01-26 | 2016-01-22 | 5.337 | 7,469,145 | +7,161 | 0.05% | 39,866,191 |
| 2016-01-25 | 2016-01-21 | 5.279 | 7,461,984 | -3,069 | 0.05% | 39,390,299 |
| 2016-01-22 | 2016-01-20 | 5.357 | 7,465,053 | +5,115 | 0.05% | 39,990,300 |
| 2016-01-21 | 2016-01-19 | 5.513 | 7,459,938 | +5,115 | 0.05% | 41,129,699 |
| 2016-01-20 | 2016-01-18 | 5.377 | 7,454,823 | +16,878 | 0.05% | 40,081,248 |
| 2016-01-19 | 2016-01-15 | 5.494 | 7,437,945 | +84,395 | 0.05% | 40,863,022 |
| 2016-01-18 | 2016-01-14 | 5.572 | 7,353,550 | -5,115 | 0.05% | 40,974,448 |
| 2016-01-15 | 2016-01-13 | 5.631 | 7,358,665 | +25,574 | 0.05% | 41,434,559 |
| 2016-01-14 | 2016-01-12 | 5.592 | 7,333,091 | +84,394 | 0.05% | 41,003,819 |
| 2016-01-13 | 2016-01-11 | 5.631 | 7,248,697 | +136,054 | 0.05% | 40,815,360 |
| 2016-01-12 | 2016-01-08 | 5.807 | 7,112,643 | -49,102 | 0.05% | 41,300,819 |
| 2016-01-11 | 2016-01-07 | 5.748 | 7,161,745 | +261,366 | 0.05% | 41,165,878 |
| 2016-01-07 | 2016-01-05 | 5.963 | 6,900,379 | -69,050 | 0.04% | 41,147,550 |
| 2016-01-06 | 2016-01-04 | 6.022 | 6,969,429 | +59,332 | 0.04% | 41,968,081 |
| 2016-01-04 | 2015-12-29 | 6.354 | 6,910,097 | -51,148 | 0.04% | 43,907,500 |
| 2015-12-30 | 2015-12-28 | 6.374 | 6,961,245 | -5,115 | 0.04% | 44,368,599 |
| 2015-12-29 | 2015-12-24 | 6.530 | 6,966,360 | -201,012 | 0.04% | 45,490,801 |
| 2015-12-28 | 2015-12-22 | 6.471 | 7,167,372 | -148,676 | 0.05% | 46,383,033 |
| 2015-12-23 | 2015-12-21 | 6.452 | 7,316,048 | -116,618 | 0.05% | 47,202,140 |
| 2015-12-22 | 2015-12-18 | 6.217 | 7,432,666 | -131,450 | 0.05% | 46,210,742 |
| 2015-12-21 | 2015-12-17 | 5.983 | 7,564,116 | -11,253 | 0.05% | 45,253,358 |
| 2015-12-18 | 2015-12-16 | 5.709 | 7,575,369 | -14,473,354 | 0.05% | 43,247,185 |
| 2015-12-17 | 2015-12-15 | 5.611 | 22,048,723 | +2,558 | 0.14% | 123,719,039 |
| 2015-12-16 | 2015-12-14 | 5.611 | 22,046,165 | +10,229 | 0.14% | 123,704,686 |
| 2015-12-15 | 2015-12-11 | 5.650 | 22,035,936 | +51,148 | 0.14% | 124,508,943 |
| 2015-12-14 | 2015-12-10 | 5.670 | 21,984,788 | +15,345 | 0.14% | 124,649,770 |
| 2015-12-11 | 2015-12-09 | 5.709 | 21,969,443 | +5,114 | 0.14% | 125,421,820 |
| 2015-12-10 | 2015-12-08 | 5.787 | 21,964,329 | +28,132 | 0.14% | 127,110,332 |
| 2015-12-09 | 2015-12-07 | 5.826 | 21,936,197 | -10,229,604 | 0.14% | 127,805,282 |
| 2015-12-08 | 2015-12-04 | 5.807 | 32,165,801 | -7,468,122 | 0.20% | 186,776,409 |
| 2015-12-07 | 2015-12-03 | 5.904 | 39,633,923 | +10,230 | 0.25% | 234,015,813 |
| 2015-12-02 | 2015-11-30 | 5.807 | 39,623,693 | +30,689 | 0.25% | 230,081,977 |
| 2015-12-01 | 2015-11-27 | 5.846 | 39,593,004 | +70,584 | 0.25% | 231,451,949 |
| 2015-11-30 | 2015-11-26 | 5.865 | 39,522,420 | +35,292 | 0.25% | 231,812,038 |
| 2015-11-27 | 2015-11-25 | 5.846 | 39,487,128 | +66,493 | 0.25% | 230,833,022 |
| 2015-11-26 | 2015-11-24 | 5.924 | 39,420,635 | +51,148 | 0.25% | 233,527,186 |
| 2015-11-25 | 2015-11-23 | 5.983 | 39,369,487 | -5,115 | 0.25% | 235,533,336 |
| 2015-11-24 | 2015-11-20 | 6.022 | 39,374,602 | -4,484,147 | 0.25% | 237,103,571 |
| 2015-11-23 | 2015-11-19 | 6.022 | 43,858,749 | -2,557,401 | 0.28% | 264,105,933 |
| 2015-11-19 | 2015-11-17 | 5.885 | 46,416,150 | +22,867,472 | 0.30% | 273,153,526 |
| 2015-11-18 | 2015-11-16 | 5.885 | 23,548,678 | +15,344 | 0.15% | 138,581,171 |
| 2015-11-17 | 2015-11-13 | 5.944 | 23,533,334 | +82,860 | 0.15% | 139,871,181 |
| 2015-11-13 | 2015-11-11 | 6.041 | 23,450,474 | +15,344 | 0.15% | 141,671,113 |
| 2015-11-12 | 2015-11-10 | 6.061 | 23,435,130 | +15,345 | 0.15% | 142,036,598 |
| 2015-11-11 | 2015-11-09 | 6.178 | 23,419,785 | -2,557,401 | 0.15% | 144,690,890 |
| 2015-11-10 | 2015-11-06 | 6.159 | 25,977,186 | +52,682 | 0.17% | 159,983,008 |
| 2015-11-09 | 2015-11-05 | 6.217 | 25,924,504 | +7,734,465 | 0.16% | 161,179,119 |
| 2015-11-06 | 2015-11-04 | 6.217 | 18,190,039 | -4,437,602 | 0.12% | 113,092,017 |
| 2015-11-03 | 2015-10-30 | 6.217 | 22,627,641 | +7,754,399 | 0.14% | 140,681,698 |
| 2015-11-02 | 2015-10-29 | 6.178 | 14,873,242 | +15,345 | 0.09% | 91,889,085 |
| 2015-10-30 | 2015-10-28 | 6.217 | 14,857,897 | +51,148 | 0.09% | 92,375,258 |
| 2015-10-27 | 2015-10-23 | 6.354 | 14,806,749 | -542,169 | 0.09% | 94,083,676 |
| 2015-10-26 | 2015-10-22 | 6.295 | 15,348,918 | -1,570,244 | 0.10% | 96,628,411 |
| 2015-10-23 | 2015-10-20 | 6.295 | 16,919,162 | -1,534,441 | 0.11% | 106,513,810 |
| 2015-10-22 | 2015-10-19 | 6.295 | 18,453,603 | -289,498 | 0.12% | 116,173,814 |
| 2015-10-20 | 2015-10-16 | 6.276 | 18,743,101 | -5,626 | 0.12% | 117,629,887 |
| 2015-10-19 | 2015-10-15 | 6.198 | 18,748,727 | -2,813,141 | 0.12% | 116,198,962 |
| 2015-10-16 | 2015-10-14 | 6.100 | 21,561,868 | -2,557,401 | 0.14% | 131,526,171 |
| 2015-10-15 | 2015-10-13 | 6.178 | 24,119,269 | +3,581 | 0.15% | 149,012,405 |
| 2015-10-14 | 2015-10-12 | 6.276 | 24,115,688 | +15,429,265 | 0.15% | 151,347,722 |
| 2015-10-13 | 2015-10-09 | 6.198 | 8,686,423 | -6,741,308 | 0.06% | 53,835,833 |
| 2015-10-12 | 2015-10-08 | 6.100 | 15,427,731 | -9,268,021 | 0.10% | 94,108,284 |
| 2015-10-09 | 2015-10-07 | 6.119 | 24,695,752 | -47,056 | 0.16% | 151,125,515 |
| 2015-10-08 | 2015-10-06 | 5.904 | 24,742,808 | +15,856 | 0.16% | 146,092,234 |
| 2015-10-07 | 2015-10-05 | 5.904 | 24,726,952 | +10,229 | 0.16% | 145,998,613 |
| 2015-10-05 | 2015-09-30 | 5.728 | 24,716,723 | +15,429,266 | 0.16% | 141,589,064 |
| 2015-10-02 | 2015-09-29 | 5.670 | 9,287,457 | +61,378 | 0.06% | 52,658,201 |
| 2015-09-29 | 2015-09-24 | 5.787 | 9,226,079 | +5,115 | 0.06% | 53,392,478 |
| 2015-09-25 | 2015-09-23 | 5.807 | 9,220,964 | +101,784 | 0.06% | 53,543,157 |
| 2015-09-22 | 2015-09-18 | 6.022 | 9,119,180 | -20,459 | 0.06% | 54,913,321 |
| 2015-09-18 | 2015-09-16 | 6.041 | 9,139,639 | -25,063 | 0.06% | 55,215,209 |
| 2015-09-16 | 2015-09-14 | 5.963 | 9,164,702 | +102,296 | 0.06% | 54,649,902 |
| 2015-09-15 | 2015-09-11 | 5.944 | 9,062,406 | +51,148 | 0.06% | 53,862,722 |
| 2015-09-14 | 2015-09-10 | 6.002 | 9,011,258 | -485,906 | 0.06% | 54,087,262 |
| 2015-09-11 | 2015-09-09 | 6.139 | 9,497,164 | -437,315 | 0.06% | 58,303,521 |
| 2015-09-10 | 2015-09-08 | 5.807 | 9,934,479 | +5,115 | 0.06% | 57,686,308 |
| 2015-09-09 | 2015-09-07 | 5.631 | 9,929,364 | +171,345 | 0.06% | 55,909,437 |
| 2015-09-08 | 2015-09-04 | 5.709 | 9,758,019 | +46,034 | 0.06% | 55,707,762 |
| 2015-09-07 | 2015-09-02 | 5.787 | 9,711,985 | +40,918 | 0.06% | 56,204,478 |
| 2015-09-04 | 2015-09-01 | 6.002 | 9,671,067 | +20,459 | 0.06% | 58,047,560 |
| 2015-09-02 | 2015-08-31 | 6.119 | 9,650,608 | +23,017 | 0.06% | 59,056,841 |
| 2015-09-01 | 2015-08-28 | 6.022 | 9,627,591 | +51,148 | 0.06% | 57,974,839 |
| 2015-08-31 | 2015-08-27 | 6.198 | 9,576,443 | +10,229 | 0.06% | 59,351,909 |
| 2015-08-28 | 2015-08-26 | 6.100 | 9,566,214 | +7,673 | 0.06% | 58,353,363 |
| 2015-08-27 | 2015-08-25 | 6.080 | 9,558,541 | -12,276 | 0.06% | 58,119,678 |
| 2015-08-26 | 2015-08-24 | 6.139 | 9,570,817 | -4,603 | 0.06% | 58,755,681 |
| 2015-08-25 | 2015-08-21 | 6.432 | 9,575,420 | +37,849 | 0.06% | 61,592,089 |
| 2015-08-24 | 2015-08-20 | 6.491 | 9,537,571 | -20,970 | 0.06% | 61,908,042 |
| 2015-08-21 | 2015-08-19 | 6.589 | 9,558,541 | +37,338 | 0.06% | 62,978,558 |
| 2015-08-19 | 2015-08-17 | 6.706 | 9,521,203 | +2,557 | 0.06% | 63,849,448 |
| 2015-08-18 | 2015-08-14 | 6.765 | 9,518,646 | +51,148 | 0.06% | 64,390,601 |
| 2015-08-14 | 2015-08-12 | 6.706 | 9,467,498 | +148,329 | 0.06% | 63,489,301 |
| 2015-08-11 | 2015-08-07 | 6.902 | 9,319,169 | -56,262 | 0.06% | 64,316,602 |
| 2015-08-10 | 2015-08-06 | 6.843 | 9,375,431 | +3,580 | 0.06% | 64,154,997 |
| 2015-08-07 | 2015-08-05 | 6.823 | 9,371,851 | +5,626 | 0.06% | 63,947,269 |
| 2015-08-05 | 2015-08-03 | 6.823 | 9,366,225 | +1,535 | 0.06% | 63,908,881 |
| 2015-08-03 | 2015-07-30 | 6.823 | 9,364,690 | +10,229 | 0.06% | 63,898,407 |
| 2015-07-31 | 2015-07-29 | 6.862 | 9,354,461 | +161,116 | 0.06% | 64,194,391 |
| 2015-07-30 | 2015-07-28 | 6.882 | 9,193,345 | +1,535 | 0.06% | 63,268,483 |
| 2015-07-29 | 2015-07-27 | 6.941 | 9,191,810 | +526,313 | 0.06% | 63,797,049 |
| 2015-07-28 | 2015-07-24 | 7.097 | 8,665,497 | +525,802 | 0.06% | 61,499,460 |
| 2015-07-24 | 2015-07-22 | 7.117 | 8,139,695 | +94,623 | 0.05% | 57,926,957 |
| 2015-07-23 | 2015-07-21 | 7.175 | 8,045,072 | +32,224 | 0.05% | 57,725,433 |
| 2015-07-17 | 2015-07-15 | 7.214 | 8,012,848 | +25,574 | 0.05% | 57,807,538 |
| 2015-07-16 | 2015-07-14 | 7.273 | 7,987,274 | +5,115 | 0.05% | 58,091,518 |
| 2015-07-15 | 2015-07-13 | 7.351 | 7,982,159 | +2,557 | 0.05% | 58,678,556 |
| 2015-07-14 | 2015-07-10 | 7.253 | 7,979,602 | +156,001 | 0.05% | 57,879,709 |
| 2015-07-13 | 2015-07-09 | 7.019 | 7,823,601 | +5,115 | 0.05% | 54,912,642 |
| 2015-07-10 | 2015-07-08 | 7.019 | 7,818,486 | -12,787 | 0.05% | 54,876,741 |
| 2015-07-09 | 2015-07-07 | 7.429 | 7,831,273 | +7,672 | 0.05% | 58,181,801 |
| 2015-07-08 | 2015-07-06 | 7.547 | 7,823,601 | -25,574 | 0.05% | 59,042,563 |
| 2015-07-07 | 2015-07-03 | 7.644 | 7,849,175 | +15,345 | 0.05% | 60,002,863 |
| 2015-07-06 | 2015-07-02 | 7.703 | 7,833,830 | +38,872 | 0.05% | 60,345,038 |
| 2015-07-03 | 2015-06-30 | 8.630 | 7,794,958 | +68,027 | 0.05% | 67,272,089 |
| 2015-07-02 | 2015-06-29 | 8.485 | 7,726,931 | +485,413 | 0.05% | 65,565,590 |
| 2015-06-30 | 2015-06-26 | 8.568 | 7,241,518 | +48,318 | 0.05% | 62,046,178 |
| 2015-06-26 | 2015-06-24 | 8.754 | 7,193,200 | +966,374 | 0.05% | 62,972,014 |
| 2015-06-25 | 2015-06-23 | 8.713 | 6,226,826 | +295,227 | 0.04% | 54,254,268 |
| 2015-06-24 | 2015-06-22 | 8.547 | 5,931,599 | -28,991 | 0.04% | 50,699,878 |
| 2015-06-22 | 2015-06-18 | 8.444 | 5,960,590 | +28,991 | 0.04% | 50,330,876 |
| 2015-06-18 | 2015-06-16 | 8.444 | 5,931,599 | +60,881 | 0.04% | 50,086,078 |
| 2015-06-16 | 2015-06-12 | 8.672 | 5,870,718 | +12,080 | 0.04% | 50,908,503 |
| 2015-06-15 | 2015-06-11 | 8.589 | 5,858,638 | +1,164,480 | 0.04% | 50,318,750 |
| 2015-06-12 | 2015-06-10 | 8.568 | 4,694,158 | -14,496 | 0.03% | 40,220,098 |
| 2015-06-11 | 2015-06-09 | 8.651 | 4,708,654 | -12,079 | 0.03% | 40,734,101 |
| 2015-06-05 | 2015-06-03 | 8.754 | 4,720,733 | +9,663 | 0.03% | 41,327,096 |
| 2015-06-02 | 2015-05-29 | 8.713 | 4,711,070 | +144,956 | 0.03% | 41,047,502 |
| 2015-06-01 | 2015-05-28 | 8.775 | 4,566,114 | +942,214 | 0.03% | 40,068,002 |
| 2015-05-28 | 2015-05-26 | 9.023 | 3,623,900 | -5,315 | 0.02% | 32,700,002 |
| 2015-05-26 | 2015-05-21 | 8.796 | 3,629,215 | -4,832 | 0.02% | 31,921,751 |
| 2015-05-22 | 2015-05-20 | 8.858 | 3,634,047 | -9,663 | 0.02% | 32,189,882 |
| 2015-05-20 | 2015-05-18 | 8.630 | 3,643,710 | +4,348 | 0.02% | 31,445,966 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,639,362 | +154,620 | 0.02% | 31,483,762 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,484,742 | +54,117 | 0.02% | 29,857,679 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,430,625 | +24,159 | 0.02% | 29,677,999 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,406,466 | +96,637 | 0.02% | 29,469,001 |
| 2015-05-13 | 2015-05-11 | 8.754 | 3,309,829 | +3,866 | 0.02% | 28,975,504 |
| 2015-05-12 | 2015-05-08 | 8.734 | 3,305,963 | +10,630 | 0.02% | 28,873,240 |
| 2015-05-11 | 2015-05-07 | 8.610 | 3,295,333 | -2,416 | 0.02% | 28,371,201 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,297,749 | +140,124 | 0.02% | 28,665,001 |
| 2015-05-05 | 2015-04-30 | 9.065 | 3,157,625 | -4,832 | 0.02% | 28,623,303 |
| 2015-05-04 | 2015-04-29 | 9.148 | 3,162,457 | +75,378 | 0.02% | 28,928,904 |
| 2015-04-30 | 2015-04-28 | 9.334 | 3,087,079 | -967 | 0.02% | 28,814,386 |
| 2015-04-29 | 2015-04-27 | 9.189 | 3,088,046 | +7,248 | 0.02% | 28,376,042 |
| 2015-04-27 | 2015-04-23 | 9.127 | 3,080,798 | +462,893 | 0.02% | 28,118,160 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,617,905 | +48,318 | 0.02% | 24,001,738 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,569,587 | -2,415 | 0.02% | 23,771,464 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,572,002 | -101,470 | 0.02% | 23,261,505 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,673,472 | +24,160 | 0.02% | 24,289,873 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,649,312 | -2,416 | 0.02% | 24,454,177 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,651,728 | -111,133 | 0.02% | 24,366,717 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,762,861 | -31,407 | 0.02% | 24,530,218 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,794,268 | -79,726 | 0.02% | 25,271,707 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,873,994 | -287,496 | 0.02% | 24,505,759 |
| 2015-04-13 | 2015-04-09 | 8.465 | 3,161,490 | -19,328 | 0.02% | 26,760,868 |
| 2015-04-10 | 2015-04-08 | 8.258 | 3,180,818 | -48,318 | 0.02% | 26,266,173 |
| 2015-04-09 | 2015-04-02 | 8.051 | 3,229,136 | -21,744 | 0.02% | 25,996,867 |
| 2015-04-08 | 2015-04-01 | 8.030 | 3,250,880 | -9,663 | 0.02% | 26,104,642 |
| 2015-04-02 | 2015-03-31 | 7.947 | 3,260,543 | -9,664 | 0.02% | 25,912,316 |
| 2015-04-01 | 2015-03-30 | 7.947 | 3,270,207 | -8,214 | 0.02% | 25,989,118 |
| 2015-03-27 | 2015-03-25 | 7.782 | 3,278,421 | -49,285 | 0.02% | 25,511,597 |
| 2015-03-26 | 2015-03-24 | 7.864 | 3,327,706 | +50,251 | 0.02% | 26,170,597 |
| 2015-03-25 | 2015-03-23 | 7.927 | 3,277,455 | +14,496 | 0.02% | 25,978,890 |
| 2015-03-23 | 2015-03-19 | 7.947 | 3,262,959 | -28,992 | 0.02% | 25,931,517 |
| 2015-03-16 | 2015-03-12 | 7.699 | 3,291,951 | +49,285 | 0.02% | 25,344,363 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,242,666 | +24,160 | 0.02% | 24,562,263 |
| 2015-03-12 | 2015-03-10 | 7.616 | 3,218,506 | +14,495 | 0.02% | 24,512,478 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,204,011 | +33,823 | 0.02% | 24,402,083 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,170,188 | +41,071 | 0.02% | 24,275,703 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,129,117 | +29,958 | 0.02% | 24,349,762 |
| 2015-03-03 | 2015-02-27 | 7.968 | 3,099,159 | -3,382 | 0.02% | 24,693,899 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,102,541 | -4,832 | 0.02% | 24,720,847 |
| 2015-02-06 | 2015-02-04 | 7.823 | 3,107,373 | +19,327 | 0.02% | 24,309,178 |
| 2015-02-04 | 2015-02-02 | 7.761 | 3,088,046 | +4,832 | 0.02% | 23,966,251 |
| 2015-01-30 | 2015-01-28 | 7.947 | 3,083,214 | +24,159 | 0.02% | 24,503,040 |
| 2015-01-29 | 2015-01-27 | 7.968 | 3,059,055 | -25,125 | 0.02% | 24,374,353 |
| 2015-01-28 | 2015-01-26 | 8.092 | 3,084,180 | +24,159 | 0.02% | 24,957,527 |
| 2015-01-27 | 2015-01-23 | 8.134 | 3,060,021 | -4,832 | 0.02% | 24,888,690 |
| 2015-01-26 | 2015-01-22 | 8.092 | 3,064,853 | +72,478 | 0.02% | 24,801,131 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,992,375 | +28,991 | 0.02% | 24,152,701 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,963,384 | +19,328 | 0.02% | 23,182,743 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,944,056 | -19,328 | 0.02% | 24,067,348 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,963,384 | +19,328 | 0.02% | 24,470,673 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,944,056 | +24,159 | 0.02% | 24,067,348 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,919,897 | -9,664 | 0.02% | 24,051,141 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,929,561 | +48,319 | 0.02% | 24,312,633 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,881,242 | -57,982 | 0.02% | 24,030,890 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,939,224 | -9,181 | 0.02% | 24,514,487 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,948,405 | -9,664 | 0.02% | 24,469,021 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,958,069 | -2,416 | 0.02% | 24,610,443 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,960,485 | +84,075 | 0.02% | 24,691,814 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,876,410 | -31,407 | 0.02% | 23,752,469 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,907,817 | -739,276 | 0.02% | 23,590,558 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,647,093 | -135,292 | 0.02% | 29,588,162 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,782,385 | +48,319 | 0.03% | 29,746,400 |
| 2014-12-29 | 2014-12-22 | 7.864 | 3,734,066 | -467,725 | 0.03% | 29,366,397 |
| 2014-12-23 | 2014-12-19 | 7.720 | 4,201,791 | -7,248 | 0.03% | 32,436,080 |
| 2014-12-22 | 2014-12-18 | 7.657 | 4,209,039 | +437,284 | 0.03% | 32,230,701 |
| 2014-12-19 | 2014-12-17 | 7.657 | 3,771,755 | +362,390 | 0.03% | 28,882,201 |
| 2014-12-17 | 2014-12-15 | 7.595 | 3,409,365 | +9,664 | 0.02% | 25,895,520 |
| 2014-12-16 | 2014-12-12 | 7.657 | 3,399,701 | +14,495 | 0.02% | 26,033,198 |
| 2014-12-11 | 2014-12-09 | 7.720 | 3,385,206 | +72,478 | 0.02% | 26,132,383 |
| 2014-12-10 | 2014-12-08 | 8.051 | 3,312,728 | -4,831 | 0.02% | 26,669,843 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,317,559 | -51,701 | 0.02% | 26,228,116 |
| 2014-12-08 | 2014-12-04 | 7.637 | 3,369,260 | -56,533 | 0.02% | 25,730,366 |
| 2014-12-04 | 2014-12-02 | 7.554 | 3,425,793 | +14,495 | 0.02% | 25,878,498 |
| 2014-12-03 | 2014-12-01 | 7.451 | 3,411,298 | +14,013 | 0.02% | 25,416,002 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,397,285 | -86,974 | 0.02% | 25,874,078 |
| 2014-12-01 | 2014-11-27 | 7.430 | 3,484,259 | -24,159 | 0.02% | 25,887,491 |
| 2014-11-28 | 2014-11-26 | 7.451 | 3,508,418 | -14,496 | 0.02% | 26,139,598 |
| 2014-11-25 | 2014-11-21 | 7.161 | 3,522,914 | +38,655 | 0.02% | 25,226,861 |
| 2014-11-20 | 2014-11-18 | 7.244 | 3,484,259 | +24,159 | 0.02% | 25,238,501 |
| 2014-11-18 | 2014-11-14 | 7.471 | 3,460,100 | -241,593 | 0.02% | 25,851,213 |
| 2014-11-14 | 2014-11-12 | 7.368 | 3,701,693 | -241,593 | 0.02% | 27,273,161 |
| 2014-11-13 | 2014-11-11 | 7.409 | 3,943,286 | -140,124 | 0.03% | 29,216,379 |
| 2014-11-07 | 2014-11-05 | 7.347 | 4,083,410 | -966,374 | 0.03% | 30,001,048 |
| 2014-11-04 | 2014-10-31 | 7.451 | 5,049,784 | -38,655 | 0.03% | 37,623,603 |
| 2014-10-31 | 2014-10-29 | 7.409 | 5,088,439 | -5,315 | 0.03% | 37,700,983 |
| 2014-10-28 | 2014-10-24 | 7.285 | 5,093,754 | -4,831 | 0.03% | 37,107,843 |
| 2014-10-27 | 2014-10-23 | 7.306 | 5,098,585 | -28,992 | 0.03% | 37,248,557 |
| 2014-10-21 | 2014-10-17 | 7.119 | 5,127,577 | +9,664 | 0.03% | 36,505,282 |
| 2014-10-15 | 2014-10-13 | 7.140 | 5,117,913 | +9,664 | 0.03% | 36,542,401 |
| 2014-10-14 | 2014-10-10 | 7.140 | 5,108,249 | +9,664 | 0.03% | 36,473,399 |
| 2014-10-13 | 2014-10-09 | 7.264 | 5,098,585 | +9,663 | 0.03% | 37,037,517 |
| 2014-10-06 | 2014-09-30 | 7.119 | 5,088,922 | +43,487 | 0.03% | 36,230,082 |
| 2014-10-03 | 2014-09-29 | 7.161 | 5,045,435 | +24,159 | 0.03% | 36,129,321 |
| 2014-09-25 | 2014-09-23 | 7.306 | 5,021,276 | +4,832 | 0.03% | 36,683,763 |
| 2014-09-24 | 2014-09-22 | 7.347 | 5,016,444 | +4,832 | 0.03% | 36,856,102 |
| 2014-09-22 | 2014-09-18 | 7.409 | 5,011,612 | -966 | 0.03% | 37,131,761 |
| 2014-09-18 | 2014-09-16 | 7.368 | 5,012,578 | +13,046 | 0.03% | 36,931,438 |
| 2014-09-15 | 2014-09-11 | 7.409 | 4,999,532 | +52,184 | 0.03% | 37,042,259 |
| 2014-09-12 | 2014-09-10 | 7.451 | 4,947,348 | +48,802 | 0.03% | 36,860,400 |
| 2014-09-11 | 2014-09-08 | 7.616 | 4,898,546 | -48,319 | 0.03% | 37,307,839 |
| 2014-09-10 | 2014-09-05 | 7.637 | 4,946,865 | -28,991 | 0.03% | 37,778,221 |
| 2014-09-05 | 2014-09-03 | 7.575 | 4,975,856 | -38,655 | 0.03% | 37,690,680 |
| 2014-09-02 | 2014-08-29 | 7.409 | 5,014,511 | +144,956 | 0.03% | 37,153,240 |
| 2014-09-01 | 2014-08-28 | 7.388 | 4,869,555 | +23,193 | 0.03% | 35,978,460 |
| 2014-08-29 | 2014-08-27 | 7.492 | 4,846,362 | +9,664 | 0.03% | 36,308,600 |
| 2014-08-28 | 2014-08-26 | 7.554 | 4,836,698 | +24,159 | 0.03% | 36,536,498 |
| 2014-08-27 | 2014-08-25 | 7.575 | 4,812,539 | +24,159 | 0.03% | 36,453,600 |
| 2014-08-26 | 2014-08-22 | 7.575 | 4,788,380 | +24,160 | 0.03% | 36,270,603 |
| 2014-08-25 | 2014-08-21 | 7.575 | 4,764,220 | +217,434 | 0.03% | 36,087,598 |
| 2014-08-19 | 2014-08-15 | 7.782 | 4,546,786 | -24,160 | 0.03% | 35,381,598 |
| 2014-08-14 | 2014-08-12 | 7.740 | 4,570,946 | -9,663 | 0.03% | 35,380,403 |
| 2014-08-12 | 2014-08-08 | 7.616 | 4,580,609 | +159,451 | 0.03% | 34,886,397 |
| 2014-08-08 | 2014-08-06 | 7.740 | 4,421,158 | -4,832 | 0.03% | 34,221,002 |
| 2014-08-06 | 2014-08-04 | 7.844 | 4,425,990 | -14,978 | 0.03% | 34,716,403 |
| 2014-08-04 | 2014-07-31 | 7.844 | 4,440,968 | -19,328 | 0.03% | 34,833,887 |
| 2014-07-30 | 2014-07-28 | 7.864 | 4,460,296 | -60,398 | 0.03% | 35,077,801 |
| 2014-07-29 | 2014-07-25 | 7.637 | 4,520,694 | -72,478 | 0.03% | 34,523,638 |
| 2014-07-28 | 2014-07-24 | 7.616 | 4,593,172 | -14,496 | 0.03% | 34,982,078 |
| 2014-07-25 | 2014-07-23 | 7.513 | 4,607,668 | -190,859 | 0.03% | 34,615,681 |
| 2014-07-24 | 2014-07-22 | 7.388 | 4,798,527 | -74,893 | 0.03% | 35,453,673 |
| 2014-07-22 | 2014-07-18 | 7.264 | 4,873,420 | -236,762 | 0.03% | 35,401,857 |
| 2014-07-18 | 2014-07-16 | 7.306 | 5,110,182 | +28,991 | 0.03% | 37,333,280 |
| 2014-07-15 | 2014-07-11 | 7.264 | 5,081,191 | -4,832 | 0.03% | 36,911,162 |
| 2014-07-14 | 2014-07-10 | 7.306 | 5,086,023 | +14,496 | 0.03% | 37,156,783 |
| 2014-07-08 | 2014-07-04 | 7.409 | 5,071,527 | -24,159 | 0.03% | 37,575,680 |
| 2014-07-07 | 2014-07-03 | 7.347 | 5,095,686 | -24,160 | 0.03% | 37,438,298 |
| 2014-07-04 | 2014-07-02 | 7.223 | 5,119,846 | -14,495 | 0.03% | 36,980,042 |
| 2014-06-30 | 2014-06-26 | 7.099 | 5,134,341 | -14,496 | 0.03% | 36,447,178 |
| 2014-06-27 | 2014-06-25 | 7.037 | 5,148,837 | +67,646 | 0.03% | 36,230,401 |
| 2014-06-26 | 2014-06-24 | 8.045 | 5,081,191 | +6,765 | 0.03% | 40,879,633 |
| 2014-06-25 | 2014-06-23 | 8.001 | 5,074,426 | +808,909 | 0.03% | 40,601,507 |
| 2014-06-24 | 2014-06-20 | 8.111 | 4,265,517 | -22,684 | 0.03% | 34,599,363 |
| 2014-06-19 | 2014-06-17 | 8.155 | 4,288,201 | +11,342 | 0.03% | 34,972,402 |
| 2014-06-17 | 2014-06-13 | 8.266 | 4,276,859 | +893,754 | 0.03% | 35,351,253 |
| 2014-06-12 | 2014-06-10 | 8.133 | 3,383,105 | -63,516 | 0.02% | 27,516,326 |
| 2014-06-11 | 2014-06-09 | 8.001 | 3,446,621 | -13,610 | 0.02% | 27,577,111 |
| 2014-06-10 | 2014-06-06 | 7.913 | 3,460,231 | +44,007 | 0.02% | 27,380,927 |
| 2014-06-09 | 2014-06-05 | 7.957 | 3,416,224 | -52,174 | 0.02% | 27,183,298 |
| 2014-06-06 | 2014-06-04 | 7.891 | 3,468,398 | -4,536 | 0.02% | 27,369,103 |
| 2014-06-05 | 2014-06-03 | 7.913 | 3,472,934 | -13,157 | 0.02% | 27,481,446 |
| 2014-06-04 | 2014-05-30 | 7.626 | 3,486,091 | -27,221 | 0.02% | 26,586,638 |
| 2014-05-28 | 2014-05-26 | 7.516 | 3,513,312 | +22,684 | 0.03% | 26,407,039 |
| 2014-05-27 | 2014-05-23 | 7.538 | 3,490,628 | -4,537 | 0.03% | 26,313,480 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,495,165 | -72,589 | 0.03% | 26,270,641 |
| 2014-05-23 | 2014-05-21 | 7.406 | 3,567,754 | -22,684 | 0.03% | 26,423,040 |
| 2014-05-22 | 2014-05-20 | 7.318 | 3,590,438 | +45,368 | 0.03% | 26,274,480 |
| 2014-05-20 | 2014-05-16 | 7.428 | 3,545,070 | -18,147 | 0.03% | 26,333,181 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,563,217 | -24,499 | 0.03% | 26,467,979 |
| 2014-05-15 | 2014-05-13 | 7.318 | 3,587,716 | -9,074 | 0.03% | 26,254,560 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,596,790 | -22,230 | 0.03% | 26,320,963 |
| 2014-05-12 | 2014-05-08 | 7.164 | 3,619,020 | -9,074 | 0.03% | 25,925,250 |
| 2014-05-08 | 2014-05-05 | 7.164 | 3,628,094 | +7,259 | 0.03% | 25,990,253 |
| 2014-05-02 | 2014-04-29 | 7.208 | 3,620,835 | -7,259 | 0.03% | 26,097,872 |
| 2014-04-29 | 2014-04-25 | 7.075 | 3,628,094 | +9,074 | 0.03% | 25,670,372 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,619,020 | +26,767 | 0.03% | 25,845,480 |
| 2014-04-24 | 2014-04-22 | 7.296 | 3,592,253 | +13,611 | 0.03% | 26,208,582 |
| 2014-04-23 | 2014-04-17 | 7.340 | 3,578,642 | +13,610 | 0.03% | 26,267,038 |
| 2014-04-22 | 2014-04-16 | 7.296 | 3,565,032 | +9,074 | 0.03% | 26,009,981 |
| 2014-04-17 | 2014-04-15 | 7.274 | 3,555,958 | +178,750 | 0.03% | 25,865,398 |
| 2014-04-15 | 2014-04-11 | 7.384 | 3,377,208 | +58,979 | 0.02% | 24,937,403 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,318,229 | -5,898 | 0.02% | 25,599,000 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,324,127 | -4,537 | 0.02% | 25,497,961 |
| 2014-04-09 | 2014-04-07 | 7.494 | 3,328,664 | -58,978 | 0.02% | 24,945,803 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,387,642 | +11,795 | 0.02% | 24,715,768 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,375,847 | -40,831 | 0.02% | 25,076,173 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,416,678 | +22,684 | 0.02% | 25,454,781 |
| 2014-04-01 | 2014-03-28 | 7.384 | 3,393,994 | -3,176 | 0.02% | 25,061,351 |
| 2014-03-31 | 2014-03-27 | 7.274 | 3,397,170 | -31,757 | 0.02% | 24,710,403 |
| 2014-03-28 | 2014-03-26 | 7.296 | 3,428,927 | -50,359 | 0.02% | 25,016,978 |
| 2014-03-26 | 2014-03-24 | 7.075 | 3,479,286 | -4,537 | 0.02% | 24,617,490 |
| 2014-03-25 | 2014-03-21 | 6.921 | 3,483,823 | +22,684 | 0.02% | 24,112,061 |
| 2014-03-24 | 2014-03-20 | 6.745 | 3,461,139 | +36,295 | 0.02% | 23,344,742 |
| 2014-03-19 | 2014-03-17 | 6.855 | 3,424,844 | +235,461 | 0.02% | 23,477,389 |
| 2014-03-18 | 2014-03-14 | 6.877 | 3,189,383 | +9,073 | 0.02% | 21,933,598 |
| 2014-03-14 | 2014-03-12 | 6.943 | 3,180,310 | +5,898 | 0.02% | 22,081,502 |
| 2014-03-13 | 2014-03-11 | 6.965 | 3,174,412 | +8,620 | 0.02% | 22,110,521 |
| 2014-03-12 | 2014-03-10 | 6.987 | 3,165,792 | +24,953 | 0.02% | 22,120,261 |
| 2014-03-10 | 2014-03-06 | 7.075 | 3,140,839 | +156,520 | 0.02% | 22,222,827 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,984,319 | +15,879 | 0.02% | 21,181,159 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,968,440 | +199,620 | 0.02% | 21,395,608 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,768,820 | -4,083 | 0.02% | 20,078,868 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,772,903 | -54,442 | 0.02% | 20,536,317 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,827,345 | +58,978 | 0.02% | 20,503,279 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,768,367 | +4,537 | 0.02% | 20,075,583 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,763,830 | +48,998 | 0.02% | 20,042,682 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,714,832 | +76,672 | 0.02% | 20,046,399 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,638,160 | +9,074 | 0.02% | 19,654,701 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,629,086 | -4,537 | 0.02% | 20,340,448 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,633,623 | +9,074 | 0.02% | 20,085,300 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,624,549 | -8,167 | 0.02% | 20,189,647 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,632,716 | -22,684 | 0.02% | 19,730,202 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,655,400 | +4,537 | 0.02% | 19,256,372 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,650,863 | +254,062 | 0.02% | 19,398,760 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,396,801 | +8,166 | 0.02% | 17,433,899 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,388,635 | +4,537 | 0.02% | 17,321,851 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,384,098 | +22,684 | 0.02% | 17,288,950 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,361,414 | +6,805 | 0.02% | 17,644,950 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,354,609 | +154,252 | 0.02% | 17,230,802 |
| 2014-01-28 | 2014-01-24 | 7.472 | 2,200,357 | +22,684 | 0.02% | 16,441,501 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,177,673 | +13,611 | 0.02% | 16,320,001 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,164,062 | +20,415 | 0.02% | 16,504,197 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,143,647 | +4,537 | 0.02% | 16,301,252 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,139,110 | +136,105 | 0.02% | 16,455,351 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,003,005 | +20,415 | 0.01% | 15,540,798 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,982,590 | +18,148 | 0.01% | 15,557,203 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,964,442 | -4,537 | 0.01% | 15,458,097 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,968,979 | +9,073 | 0.01% | 15,450,399 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,959,906 | +9,074 | 0.01% | 15,638,404 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,950,832 | +22,684 | 0.01% | 15,394,001 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,928,148 | +9,074 | 0.01% | 15,597,502 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,919,074 | -9,074 | 0.01% | 15,862,499 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,928,148 | -27,221 | 0.01% | 16,405,002 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,955,369 | +11,342 | 0.01% | 16,593,502 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,944,027 | -4,536 | 0.01% | 16,454,403 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,948,563 | +27,220 | 0.01% | 16,535,746 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,921,343 | +9,074 | 0.01% | 16,812,954 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,912,269 | -9,074 | 0.01% | 16,691,401 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,921,343 | -3,629 | 0.01% | 16,770,604 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,924,972 | -2,722 | 0.01% | 16,972,000 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,927,694 | -2,722 | 0.01% | 16,911,019 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,930,416 | -34,026 | 0.01% | 16,849,798 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,964,442 | +907 | 0.01% | 17,233,397 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,963,535 | +9,074 | 0.01% | 16,965,760 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,954,461 | -27,221 | 0.01% | 17,145,837 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,981,682 | -31,758 | 0.01% | 17,340,958 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,013,440 | -153,798 | 0.01% | 17,574,480 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,167,238 | -90,737 | 0.02% | 18,009,289 |
| 2013-11-18 | 2013-11-14 | 8.045 | 2,257,975 | -4,536 | 0.02% | 18,166,054 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,262,511 | +45,368 | 0.02% | 18,052,937 |
| 2013-11-13 | 2013-11-11 | 8.200 | 2,217,143 | -39,924 | 0.02% | 18,179,639 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,257,067 | +33,119 | 0.02% | 18,158,749 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,223,948 | -47,637 | 0.02% | 18,480,537 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,271,585 | -31,758 | 0.02% | 18,676,110 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,303,343 | -446,876 | 0.02% | 18,734,133 |
| 2013-10-31 | 2013-10-29 | 7.913 | 2,750,219 | +4,537 | 0.02% | 21,762,578 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,745,682 | +22,684 | 0.02% | 21,060,956 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,722,998 | +72,589 | 0.02% | 21,187,057 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,650,409 | +7,259 | 0.02% | 20,914,358 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,643,150 | -13,611 | 0.02% | 21,556,197 |
| 2013-10-16 | 2013-10-11 | 8.045 | 2,656,761 | -20,416 | 0.02% | 21,374,401 |
| 2013-10-15 | 2013-10-10 | 7.979 | 2,677,177 | +9,074 | 0.02% | 21,361,624 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,668,103 | -15,425 | 0.02% | 21,877,321 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,683,528 | -9,074 | 0.02% | 22,062,949 |
| 2013-09-23 | 2013-09-18 | 8.023 | 2,692,602 | +22,684 | 0.02% | 21,603,402 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,669,918 | -6,805 | 0.02% | 21,833,353 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,676,723 | -2,268 | 0.02% | 21,358,001 |
| 2013-09-13 | 2013-09-11 | 8.089 | 2,678,991 | +4,083 | 0.02% | 21,671,348 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,674,908 | -72,589 | 0.02% | 21,874,159 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,747,497 | -31,304 | 0.02% | 22,104,398 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,778,801 | -36,295 | 0.02% | 21,376,248 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,815,096 | -27,221 | 0.02% | 21,717,502 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,842,317 | -41,738 | 0.02% | 21,802,202 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,884,055 | -185,103 | 0.02% | 21,677,367 |
| 2013-09-03 | 2013-08-30 | 7.340 | 3,069,158 | +22,684 | 0.02% | 22,527,453 |
| 2013-09-02 | 2013-08-29 | 7.406 | 3,046,474 | -13,610 | 0.02% | 22,562,403 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,060,084 | +18,147 | 0.02% | 22,191,050 |
| 2013-08-29 | 2013-08-27 | 7.362 | 3,041,937 | +22,684 | 0.02% | 22,394,702 |
| 2013-08-27 | 2013-08-23 | 7.406 | 3,019,253 | -9,073 | 0.02% | 22,360,803 |
| 2013-08-23 | 2013-08-21 | 7.318 | 3,028,326 | +9,073 | 0.02% | 22,160,998 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,019,253 | +9,074 | 0.02% | 22,360,803 |
| 2013-08-21 | 2013-08-19 | 7.604 | 3,010,179 | +45,368 | 0.02% | 22,890,750 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,964,811 | -34,026 | 0.02% | 22,872,502 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,998,837 | -68,052 | 0.02% | 22,738,400 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,066,889 | -27,221 | 0.02% | 23,119,198 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,094,110 | -95,273 | 0.02% | 22,096,799 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,189,383 | +9,073 | 0.02% | 21,863,298 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,180,310 | +9,074 | 0.02% | 22,151,602 |
| 2013-08-07 | 2013-08-05 | 6.965 | 3,171,236 | +4,537 | 0.02% | 22,088,400 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,166,699 | +16,332 | 0.02% | 21,986,998 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,150,367 | -36,294 | 0.02% | 22,012,482 |
| 2013-07-24 | 2013-07-22 | 6.745 | 3,186,661 | +36,294 | 0.02% | 21,493,439 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,150,367 | +36,295 | 0.02% | 21,387,522 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,114,072 | +18,147 | 0.02% | 21,415,679 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,095,925 | -4,537 | 0.02% | 21,768,561 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,100,462 | -4,536 | 0.02% | 21,048,722 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,104,998 | +331,187 | 0.02% | 20,600,437 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,773,811 | -4,537 | 0.02% | 19,564,802 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,778,348 | -13,610 | 0.02% | 19,351,843 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,791,958 | +122,494 | 0.02% | 19,323,560 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,669,464 | +13,611 | 0.02% | 17,710,840 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,655,853 | +95,273 | 0.02% | 17,503,457 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,560,580 | +14,064 | 0.02% | 17,383,518 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,546,516 | +31,758 | 0.02% | 17,344,169 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,514,758 | +91,190 | 0.02% | 19,894,699 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,423,568 | +157,468 | 0.02% | 19,456,907 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,266,100 | +153,808 | 0.02% | 17,874,481 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,112,292 | +23,071 | 0.02% | 16,611,839 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,089,221 | +85,449 | 0.02% | 16,870,500 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,003,772 | +17,089 | 0.02% | 16,461,898 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,986,683 | +15,381 | 0.02% | 16,368,004 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,971,302 | +8,545 | 0.02% | 16,333,562 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,962,757 | +4,273 | 0.01% | 16,492,461 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,958,484 | +14,953 | 0.01% | 16,548,236 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,943,531 | +59,814 | 0.01% | 16,467,381 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,883,717 | -12,817 | 0.01% | 16,181,031 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,896,534 | +12,817 | 0.01% | 16,202,349 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,883,717 | -8,545 | 0.01% | 16,621,931 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,892,262 | +21,362 | 0.01% | 16,608,753 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,870,900 | +10,682 | 0.01% | 16,640,204 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,860,218 | -2,991 | 0.01% | 16,849,976 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,863,209 | -12,817 | 0.01% | 16,746,239 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,876,026 | +21,362 | 0.01% | 16,334,516 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,854,664 | +4,272 | 0.01% | 15,757,828 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,850,392 | -106,811 | 0.01% | 15,418,361 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,957,203 | +23,499 | 0.01% | 15,804,452 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,933,704 | -4,273 | 0.01% | 15,976,777 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,937,977 | +89,721 | 0.01% | 15,422,402 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,848,256 | +4,273 | 0.01% | 15,314,043 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,843,983 | +4,272 | 0.01% | 15,149,159 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,839,711 | +8,118 | 0.01% | 15,501,602 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,831,593 | +21,362 | 0.01% | 15,647,549 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,810,231 | -2,136 | 0.01% | 15,761,641 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,812,367 | +14,099 | 0.01% | 16,162,019 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,798,268 | +14,953 | 0.01% | 15,867,929 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,783,315 | +4,273 | 0.01% | 15,819,464 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,779,042 | +42,724 | 0.01% | 15,490,079 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,736,318 | +8,545 | 0.01% | 15,443,202 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,727,773 | +35,889 | 0.01% | 15,488,521 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,691,884 | +44,006 | 0.01% | 15,127,196 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,647,878 | +2,990 | 0.01% | 15,158,006 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,644,888 | +4,273 | 0.01% | 14,899,503 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,640,615 | +4,272 | 0.01% | 15,244,798 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,636,343 | +21,362 | 0.01% | 14,975,302 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,614,981 | +21,363 | 0.01% | 15,120,003 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,593,618 | +6,835 | 0.01% | 14,919,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,586,783 | -4,272 | 0.01% | 15,078,844 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,591,055 | -1,709 | 0.01% | 15,789,760 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,592,764 | +8,545 | 0.01% | 15,284,800 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,584,219 | +21,362 | 0.01% | 15,165,719 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,562,857 | +11,963 | 0.01% | 15,400,181 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,550,894 | -4,273 | 0.01% | 15,899,399 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,555,167 | -23,071 | 0.01% | 15,834,005 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,578,238 | -12,817 | 0.01% | 15,588,683 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,591,055 | -2,136 | 0.01% | 15,640,800 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,593,191 | -3,418 | 0.01% | 15,512,638 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,596,609 | -8,545 | 0.01% | 15,732,768 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,605,154 | -21,362 | 0.01% | 15,854,540 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,626,516 | -27,771 | 0.01% | 16,027,468 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,654,287 | +21,362 | 0.01% | 16,107,520 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,632,925 | -2,136 | 0.01% | 15,784,861 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,635,061 | -123,901 | 0.01% | 15,537,619 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,758,962 | -8,545 | 0.01% | 16,509,173 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,767,507 | -1,709 | 0.01% | 16,672,114 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,769,216 | -21,362 | 0.01% | 16,646,824 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,790,578 | -56,396 | 0.01% | 16,722,092 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,846,974 | +4,273 | 0.01% | 17,075,851 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,842,701 | -10,682 | 0.01% | 16,993,216 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,853,383 | -17,089 | 0.01% | 16,614,544 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,870,472 | -8,545 | 0.01% | 16,811,517 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,879,017 | -4,273 | 0.01% | 16,536,479 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,883,290 | -25,634 | 0.01% | 16,441,844 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,908,924 | -34,180 | 0.01% | 16,978,398 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,943,104 | -48,705 | 0.01% | 16,827,603 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,991,809 | -4,273 | 0.02% | 16,456,856 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,996,082 | -38,452 | 0.02% | 16,024,961 |
| 2012-12-06 | 2012-12-04 | 7.841 | 2,034,534 | +12,818 | 0.02% | 15,952,702 |
| 2012-12-05 | 2012-12-03 | 7.818 | 2,021,716 | -2,137 | 0.02% | 15,804,876 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,023,853 | -78,185 | 0.02% | 16,105,802 |
| 2012-12-03 | 2012-11-29 | 7.888 | 2,102,038 | -10,254 | 0.02% | 16,580,398 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,112,292 | -4,273 | 0.02% | 16,809,599 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,116,565 | -21,362 | 0.02% | 16,595,903 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,137,927 | +4,273 | 0.02% | 16,513,202 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,133,654 | +17,089 | 0.02% | 16,480,198 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,116,565 | +21,363 | 0.02% | 16,298,663 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,095,202 | -12,818 | 0.02% | 16,526,477 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,108,020 | +12,818 | 0.02% | 16,134,182 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,095,202 | +4,272 | 0.02% | 16,330,317 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,090,930 | -7,690 | 0.02% | 16,688,540 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,098,620 | -27,771 | 0.02% | 16,995,517 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,126,391 | -17,090 | 0.02% | 16,921,799 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,143,481 | -8,118 | 0.02% | 16,857,121 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,151,599 | -10,681 | 0.02% | 16,820,244 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,162,280 | -12,817 | 0.02% | 16,903,743 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,175,097 | -27,771 | 0.02% | 16,749,390 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,202,868 | -42,724 | 0.02% | 16,963,242 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,245,592 | -25,635 | 0.02% | 16,924,319 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,271,227 | -17,089 | 0.02% | 17,117,522 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,288,316 | -31,189 | 0.02% | 17,032,076 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,319,505 | +2,136 | 0.02% | 16,829,898 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,317,369 | -25,635 | 0.02% | 16,651,680 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,343,004 | +21,363 | 0.02% | 16,726,202 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,321,641 | -20,508 | 0.02% | 16,791,057 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,342,149 | -21,362 | 0.02% | 16,555,639 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,363,511 | +12,817 | 0.02% | 16,540,678 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,350,694 | -8,545 | 0.02% | 16,671,060 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,359,239 | -14,953 | 0.02% | 16,621,221 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,374,192 | -4,273 | 0.02% | 16,559,857 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,378,465 | -21,362 | 0.02% | 16,255,641 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,399,827 | +4,272 | 0.02% | 15,615,260 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,395,555 | +8,545 | 0.02% | 15,643,533 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,387,010 | +12,818 | 0.02% | 15,755,342 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,374,192 | +4,272 | 0.02% | 15,781,877 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,369,920 | +46,997 | 0.02% | 15,254,250 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,322,923 | +46,997 | 0.02% | 15,006,119 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,275,926 | +8,544 | 0.02% | 14,968,867 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,267,382 | +12,818 | 0.02% | 15,178,023 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,254,564 | +26,916 | 0.02% | 15,250,528 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,227,648 | +8,545 | 0.02% | 15,485,581 |
| 2012-08-30 | 2012-08-28 | 7.022 | 2,219,103 | +8,545 | 0.02% | 15,582,000 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,210,558 | -17,090 | 0.02% | 16,556,799 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,227,648 | -21,362 | 0.02% | 16,371,961 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,249,010 | -4,273 | 0.02% | 16,686,879 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,253,283 | -59,814 | 0.02% | 16,507,624 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,313,097 | -17,089 | 0.02% | 16,620,983 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,330,186 | -7,263 | 0.02% | 16,307,458 |
| 2012-07-20 | 2012-07-18 | 6.905 | 2,337,449 | +51,269 | 0.02% | 16,139,447 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,286,180 | +17,089 | 0.02% | 15,838,958 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,269,091 | +4,273 | 0.02% | 15,561,233 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,264,818 | +4,272 | 0.02% | 16,115,039 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,260,546 | +6,409 | 0.02% | 16,455,013 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,254,137 | -17,090 | 0.02% | 16,830,440 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,271,227 | +4,273 | 0.02% | 16,160,642 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,266,954 | +17,089 | 0.02% | 15,440,458 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,249,865 | +12,818 | 0.02% | 15,429,383 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,237,047 | +150,567 | 0.02% | 16,789,047 |
| 2012-06-06 | 2012-06-04 | 7.628 | 2,086,480 | +2,836 | 0.02% | 15,916,591 |
| 2012-06-05 | 2012-06-01 | 7.678 | 2,083,644 | +4,050 | 0.02% | 15,997,837 |
| 2012-06-01 | 2012-05-30 | 7.703 | 2,079,594 | +40,507 | 0.02% | 16,018,082 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,039,087 | +24,303 | 0.02% | 15,655,736 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,014,784 | +2,026 | 0.02% | 15,717,842 |
| 2012-05-25 | 2012-05-23 | 7.900 | 2,012,758 | +28,354 | 0.02% | 15,900,797 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,984,404 | +8,101 | 0.02% | 15,676,800 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,976,303 | +44,152 | 0.02% | 15,759,172 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,932,151 | +4,051 | 0.02% | 15,741,001 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,928,100 | +19,848 | 0.02% | 15,565,198 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,908,252 | +10,126 | 0.02% | 15,687,629 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,898,126 | +20,254 | 0.02% | 15,651,244 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,877,872 | +28,354 | 0.02% | 15,762,397 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,849,518 | +8,101 | 0.01% | 15,615,720 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,841,417 | +12,152 | 0.01% | 16,229,223 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,829,265 | +20,253 | 0.01% | 16,076,962 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,809,012 | -20,253 | 0.01% | 16,479,543 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,829,265 | -5,671 | 0.01% | 16,212,442 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,834,936 | -8,101 | 0.01% | 16,036,203 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,843,037 | -4,051 | 0.01% | 15,879,500 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,847,088 | -4,050 | 0.01% | 16,051,204 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,851,138 | -145,823 | 0.01% | 16,269,198 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,996,961 | +129,620 | 0.02% | 16,564,801 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,867,341 | +12,152 | 0.01% | 15,259,102 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,855,189 | +28,355 | 0.01% | 15,251,401 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,826,834 | -18,228 | 0.01% | 15,424,196 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,845,062 | +10,126 | 0.01% | 14,894,848 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,834,936 | -8,101 | 0.01% | 15,492,603 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,843,037 | +12,152 | 0.01% | 15,151,500 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,830,885 | +12,152 | 0.01% | 15,413,200 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,818,733 | +29,975 | 0.01% | 15,804,799 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,788,758 | +20,253 | 0.01% | 15,720,956 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,768,505 | +40,506 | 0.01% | 15,804,917 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,727,999 | +16,202 | 0.01% | 15,869,520 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,711,797 | -14,177 | 0.01% | 15,762,984 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,725,974 | -6,886 | 0.01% | 15,936,143 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,732,860 | -12,152 | 0.01% | 16,042,502 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,745,012 | +4,051 | 0.01% | 15,982,683 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,740,961 | +16,202 | 0.01% | 15,558,760 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,724,759 | +20,254 | 0.01% | 15,541,704 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,704,505 | +8,101 | 0.01% | 15,864,156 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,696,404 | +4,051 | 0.01% | 15,704,999 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,692,353 | +20,253 | 0.01% | 15,751,055 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,672,100 | -810 | 0.01% | 15,603,837 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,672,910 | +4,050 | 0.01% | 15,446,196 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,668,860 | +4,051 | 0.01% | 15,944,402 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,664,809 | -2,026 | 0.01% | 16,028,998 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,666,835 | -12,151 | 0.01% | 15,801,605 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,678,986 | -24,304 | 0.01% | 16,248,396 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,703,290 | -44,557 | 0.01% | 16,399,498 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,747,847 | -12,557 | 0.01% | 16,396,999 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,760,404 | -15,392 | 0.01% | 16,905,939 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,775,796 | -2,026 | 0.01% | 16,966,075 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,777,822 | -33,620 | 0.01% | 16,502,642 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,811,442 | -8,101 | 0.01% | 16,904,160 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,819,543 | -55,494 | 0.01% | 16,665,317 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,875,037 | -93,569 | 0.02% | 17,451,331 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,968,606 | -53,064 | 0.02% | 17,495,996 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,021,670 | -64,810 | 0.02% | 18,117,332 |
| 2012-01-16 | 2012-01-12 | 8.789 | 2,086,480 | -28,354 | 0.02% | 18,337,561 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,114,834 | -25,924 | 0.02% | 18,430,128 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,140,758 | -52,658 | 0.02% | 18,180,397 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,193,416 | +6,075 | 0.02% | 17,977,796 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,187,341 | -6,075 | 0.02% | 18,468,004 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,193,416 | -4,051 | 0.02% | 18,086,096 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,197,467 | -20,253 | 0.02% | 18,010,999 |
| 2011-12-22 | 2011-12-20 | 7.875 | 2,217,720 | +40,506 | 0.02% | 17,465,248 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,177,214 | +18,228 | 0.02% | 17,200,000 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,158,986 | +12,152 | 0.02% | 17,482,399 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,146,834 | -4,051 | 0.02% | 18,655,998 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,150,885 | -4,051 | 0.02% | 18,425,701 |
| 2011-12-06 | 2011-12-02 | 8.567 | 2,154,936 | -12,151 | 0.02% | 18,460,404 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,167,087 | -30,380 | 0.02% | 18,189,997 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,197,467 | -1,620 | 0.02% | 16,654,749 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,199,087 | +16,202 | 0.02% | 17,155,637 |
| 2011-11-25 | 2011-11-23 | 7.604 | 2,182,885 | +40,506 | 0.02% | 16,598,121 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,142,379 | +32,000 | 0.02% | 16,924,804 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,110,379 | +22,684 | 0.02% | 17,557,704 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,087,695 | +58,734 | 0.02% | 17,884,380 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,028,961 | +1,215 | 0.02% | 17,982,311 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,027,746 | -16,202 | 0.02% | 18,221,843 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,043,948 | -8,101 | 0.02% | 17,862,838 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,052,049 | +20,253 | 0.02% | 17,325,716 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,031,796 | +8,101 | 0.02% | 18,408,717 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,023,695 | +20,253 | 0.02% | 17,985,599 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,003,442 | +20,253 | 0.02% | 17,558,301 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,983,189 | -8,101 | 0.02% | 16,989,122 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,991,290 | -74,937 | 0.02% | 17,697,600 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,066,227 | -21,468 | 0.02% | 18,108,553 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,087,695 | +4,051 | 0.02% | 17,162,820 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,083,644 | -24,304 | 0.02% | 16,460,797 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,107,948 | -28,355 | 0.02% | 15,976,279 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,136,303 | +16,203 | 0.02% | 14,978,163 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,120,100 | +36,456 | 0.02% | 15,073,919 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,083,644 | +16,202 | 0.02% | 14,454,637 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,067,442 | -16,202 | 0.02% | 15,567,201 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,083,644 | +12,151 | 0.02% | 15,534,877 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,071,493 | +32,406 | 0.02% | 16,313,664 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,039,087 | -1,231,392 | 0.02% | 15,404,036 |
| 2011-10-13 | 2011-10-11 | 7.382 | 3,270,479 | +1,211,138 | 0.03% | 24,141,259 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,059,341 | +137,722 | 0.02% | 13,218,402 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,921,619 | +8,101 | 0.02% | 11,243,279 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,913,518 | +12,152 | 0.02% | 12,187,921 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,901,366 | -16,203 | 0.02% | 13,237,080 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,917,569 | -12,151 | 0.02% | 12,497,763 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,929,720 | +32,405 | 0.02% | 13,291,557 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,897,315 | +16,202 | 0.02% | 13,489,917 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,881,113 | +51,848 | 0.02% | 14,489,281 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,829,265 | +8,101 | 0.01% | 14,496,362 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,821,164 | +4,051 | 0.01% | 14,252,324 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,817,113 | +11,342 | 0.01% | 14,220,621 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,805,771 | +53,468 | 0.01% | 14,443,919 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,752,303 | +20,253 | 0.01% | 14,881,442 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,732,050 | +21,064 | 0.01% | 15,137,043 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,710,986 | +177,417 | 0.01% | 15,037,437 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,533,569 | +6,076 | 0.01% | 13,251,002 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,527,493 | +9,722 | 0.01% | 13,198,502 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,517,771 | +12,152 | 0.01% | 13,489,197 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,505,619 | +40,506 | 0.01% | 13,604,216 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,465,113 | +16,202 | 0.01% | 13,563,749 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,448,911 | +4,051 | 0.01% | 13,306,444 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,444,860 | +8,101 | 0.01% | 13,376,250 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,436,759 | -12,152 | 0.01% | 13,585,013 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,448,911 | -405 | 0.01% | 13,664,144 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,449,316 | +8,102 | 0.01% | 13,882,643 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,441,214 | +4,050 | 0.01% | 13,129,016 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,437,164 | +12,152 | 0.01% | 12,985,682 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,425,012 | +16,203 | 0.01% | 13,192,501 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,408,809 | -4,861 | 0.01% | 13,390,297 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,413,670 | +24,304 | 0.01% | 13,261,999 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,389,366 | +29,164 | 0.01% | 13,068,297 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,360,202 | +24,304 | 0.01% | 12,827,562 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,335,898 | +7,696 | 0.01% | 12,400,480 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,328,202 | +40,507 | 0.01% | 12,689,732 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,287,695 | +177,822 | 0.01% | 12,525,255 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,109,873 | +60,760 | 0.01% | 11,069,602 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,049,113 | -12,152 | 0.01% | 11,033,396 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,061,265 | +8,101 | 0.01% | 11,082,598 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,053,164 | -35,240 | 0.01% | 11,024,000 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,088,404 | -1,150,380 | 0.01% | 11,258,525 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,238,784 | +195,646 | 0.02% | 23,102,865 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,043,138 | +797,974 | 0.02% | 20,680,399 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,245,164 | -8,101 | 0.01% | 12,511,181 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,253,265 | -28,355 | 0.01% | 12,561,639 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,281,620 | +8,102 | 0.01% | 12,497,805 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,273,518 | +24,304 | 0.01% | 12,450,237 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,249,214 | -406 | 0.01% | 12,243,475 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,249,620 | +44,557 | 0.01% | 11,784,704 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,205,063 | +140,557 | 0.01% | 11,751,254 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,064,506 | -6,076 | 0.01% | 10,590,843 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,070,582 | +12,152 | 0.01% | 10,519,143 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,058,430 | -6,076 | 0.01% | 10,399,742 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,064,506 | -12,152 | 0.01% | 10,985,043 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,076,658 | -40,506 | 0.01% | 11,110,444 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,117,164 | +4,051 | 0.01% | 11,032,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,113,113 | -1,215,189 | 0.01% | 11,129,397 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,328,302 | +4,860 | 0.02% | 23,336,875 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,323,442 | +1,219,240 | 0.02% | 22,944,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,104,202 | +50,228 | 0.01% | 10,277,021 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,053,974 | +52,658 | 0.01% | 10,017,699 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,001,316 | +36,456 | 0.01% | 9,739,681 |
| 2011-06-22 | 2011-06-20 | 9.850 | 964,860 | +4,455 | 0.01% | 9,504,178 |
| 2011-06-21 | 2011-06-17 | 9.924 | 960,405 | +60,760 | 0.01% | 9,531,425 |
| 2011-06-20 | 2011-06-16 | 9.924 | 899,645 | +49,418 | 0.01% | 8,928,419 |
| 2011-06-16 | 2011-06-14 | 10.319 | 850,227 | +6,076 | 0.01% | 8,773,816 |
| 2011-06-15 | 2011-06-13 | 10.221 | 844,151 | +18,227 | 0.01% | 8,627,756 |
| 2011-06-14 | 2011-06-10 | 10.073 | 825,924 | +55,494 | 0.01% | 8,319,124 |
| 2011-06-13 | 2011-06-09 | 10.097 | 770,430 | +347,139 | 0.01% | 7,779,181 |
| 2011-06-09 | 2011-06-07 | 10.905 | 423,291 | +44,351 | 0.00% | 4,616,170 |
| 2011-06-08 | 2011-06-03 | 10.930 | 378,940 | +49,462 | 0.00% | 4,142,003 |
| 2011-06-07 | 2011-06-02 | 11.106 | 329,478 | +44,675 | 0.00% | 3,659,179 |
| 2011-06-02 | 2011-05-31 | 11.908 | 284,803 | -3,989 | 0.00% | 3,391,499 |
| 2011-05-27 | 2011-05-25 | 11.457 | 288,792 | +3,989 | 0.00% | 3,308,681 |
| 2011-05-24 | 2011-05-20 | 11.607 | 284,803 | -11,967 | 0.00% | 3,305,819 |
| 2011-05-23 | 2011-05-19 | 11.683 | 296,770 | -2,792 | 0.00% | 3,467,044 |
| 2011-05-16 | 2011-05-12 | 11.307 | 299,562 | +9,972 | 0.00% | 3,387,012 |
| 2011-05-11 | 2011-05-06 | 11.457 | 289,590 | +11,967 | 0.00% | 3,317,823 |
| 2011-05-05 | 2011-05-03 | 11.432 | 277,623 | -3,989 | 0.00% | 3,173,758 |
| 2011-05-04 | 2011-04-29 | 11.507 | 281,612 | +7,978 | 0.00% | 3,240,540 |
| 2011-04-29 | 2011-04-27 | 11.808 | 273,634 | -3,989 | 0.00% | 3,231,056 |
| 2011-04-27 | 2011-04-21 | 11.858 | 277,623 | -87,755 | 0.00% | 3,292,078 |
| 2011-04-26 | 2011-04-20 | 11.733 | 365,378 | -33,905 | 0.00% | 4,286,884 |
| 2011-04-20 | 2011-04-18 | 11.407 | 399,283 | -3,989 | 0.00% | 4,554,552 |
| 2011-04-19 | 2011-04-15 | 11.658 | 403,272 | -11,966 | 0.00% | 4,701,154 |
| 2011-04-15 | 2011-04-13 | 11.332 | 415,238 | -11,967 | 0.00% | 4,705,318 |
| 2011-04-13 | 2011-04-11 | 11.357 | 427,205 | -3,989 | 0.00% | 4,851,634 |
| 2011-04-12 | 2011-04-08 | 11.482 | 431,194 | -761,868 | 0.00% | 4,950,986 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,193,062 | -1,595 | 0.01% | 13,309,953 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,194,657 | -32,709 | 0.01% | 13,297,797 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,227,366 | +2,394 | 0.01% | 13,784,962 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,224,972 | -51,855 | 0.01% | 13,635,235 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,276,827 | -122,458 | 0.01% | 14,116,406 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,399,285 | -17,950 | 0.01% | 14,873,923 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,417,235 | -13,960 | 0.01% | 14,958,135 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,431,195 | -55,844 | 0.01% | 15,069,595 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,487,039 | -21,939 | 0.01% | 15,322,078 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,508,978 | +3,989 | 0.01% | 15,434,642 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,504,989 | -3,989 | 0.01% | 15,280,650 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,508,978 | -31,911 | 0.01% | 15,283,322 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,540,889 | -47,866 | 0.01% | 15,915,565 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,588,755 | +4,787 | 0.01% | 16,290,474 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,583,968 | -1,994 | 0.01% | 16,241,390 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,585,962 | -3,989 | 0.01% | 16,063,036 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,589,951 | -123,654 | 0.01% | 16,541,897 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,713,605 | -160,352 | 0.01% | 17,785,437 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,873,957 | -149,581 | 0.02% | 19,120,864 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,023,538 | -104,508 | 0.02% | 20,596,379 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,128,046 | -61,029 | 0.02% | 21,393,353 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,189,075 | -92,940 | 0.02% | 21,787,361 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,282,015 | -143,598 | 0.02% | 22,311,902 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,425,613 | -47,866 | 0.02% | 23,472,660 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,473,479 | +47,866 | 0.02% | 23,191,739 |
| 2011-02-25 | 2011-02-23 | 9.426 | 2,425,613 | +7,978 | 0.02% | 22,864,560 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,417,635 | +159,553 | 0.02% | 22,971,186 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,258,082 | -7,977 | 0.02% | 21,964,682 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,266,059 | +31,910 | 0.02% | 22,155,895 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,234,149 | -23,933 | 0.02% | 21,675,872 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,258,082 | +67,810 | 0.02% | 21,398,582 |
| 2011-02-17 | 2011-02-15 | 9.401 | 2,190,272 | +3,989 | 0.02% | 20,591,254 |
| 2011-02-16 | 2011-02-14 | 9.326 | 2,186,283 | +71,799 | 0.02% | 20,389,323 |
| 2011-02-15 | 2011-02-11 | 9.050 | 2,114,484 | +221,780 | 0.02% | 19,136,614 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,892,704 | +35,899 | 0.02% | 17,271,799 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,856,805 | +67,811 | 0.02% | 17,270,054 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,788,994 | +5,584 | 0.01% | 16,953,297 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,783,410 | +39,888 | 0.01% | 17,347,480 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,743,522 | +7,978 | 0.01% | 16,784,644 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,735,544 | +19,944 | 0.01% | 16,707,841 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,715,600 | +7,978 | 0.01% | 16,687,883 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,707,622 | +11,967 | 0.01% | 16,396,230 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,695,655 | +11,966 | 0.01% | 16,536,385 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,683,689 | +39,888 | 0.01% | 16,504,110 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,643,801 | -31,910 | 0.01% | 16,360,374 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,675,711 | +7,977 | 0.01% | 16,509,927 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,667,734 | +15,956 | 0.01% | 16,389,524 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,651,778 | +7,977 | 0.01% | 16,439,767 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,643,801 | -59,832 | 0.01% | 16,607,634 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,703,633 | -7,978 | 0.01% | 17,083,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,711,611 | +51,855 | 0.01% | 16,820,721 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,659,756 | +3,191 | 0.01% | 16,893,661 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,656,565 | +11,967 | 0.01% | 16,695,061 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,644,598 | -2,394 | 0.01% | 16,450,766 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,646,992 | +3,989 | 0.01% | 16,103,103 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,643,003 | +39,889 | 0.01% | 15,775,772 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,603,114 | +63,821 | 0.01% | 15,473,146 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,539,293 | +199,442 | 0.01% | 14,779,970 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,339,851 | +6,781 | 0.01% | 13,536,769 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,333,070 | +7,978 | 0.01% | 13,535,100 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,325,092 | +71,799 | 0.01% | 13,420,876 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,253,293 | +11,966 | 0.01% | 13,070,717 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,241,327 | +19,944 | 0.01% | 12,696,963 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,221,383 | +72,597 | 0.01% | 12,278,625 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,148,786 | +3,989 | 0.01% | 11,635,203 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,144,797 | +259,275 | 0.01% | 11,652,202 |
| 2010-12-10 | 2010-12-08 | 10.279 | 885,522 | +15,955 | 0.01% | 9,101,997 |
| 2010-12-08 | 2010-12-06 | 10.429 | 869,567 | -3,989 | 0.01% | 9,068,801 |
| 2010-12-07 | 2010-12-03 | 10.730 | 873,556 | -25,927 | 0.01% | 9,373,203 |
| 2010-12-06 | 2010-12-02 | 10.655 | 899,483 | -67,810 | 0.01% | 9,583,748 |
| 2010-12-03 | 2010-12-01 | 10.354 | 967,293 | -7,978 | 0.01% | 10,015,245 |
| 2010-12-02 | 2010-11-30 | 10.153 | 975,271 | +35,899 | 0.01% | 9,902,248 |
| 2010-11-26 | 2010-11-24 | 10.153 | 939,372 | +51,855 | 0.01% | 9,537,754 |
| 2010-11-25 | 2010-11-23 | 10.103 | 887,517 | +307,141 | 0.01% | 8,966,753 |
| 2010-11-24 | 2010-11-22 | 10.504 | 580,376 | -11,967 | 0.00% | 6,096,449 |
| 2010-11-22 | 2010-11-18 | 10.705 | 592,343 | -39,888 | 0.00% | 6,340,954 |
| 2010-11-19 | 2010-11-17 | 10.429 | 632,231 | +27,922 | 0.01% | 6,593,600 |
| 2010-11-18 | 2010-11-16 | 10.329 | 604,309 | +264,061 | 0.00% | 6,241,799 |
| 2010-11-17 | 2010-11-15 | 10.580 | 340,248 | +15,955 | 0.00% | 3,599,660 |
| 2010-11-16 | 2010-11-12 | 10.780 | 324,293 | +27,922 | 0.00% | 3,495,904 |
| 2010-11-12 | 2010-11-10 | 10.880 | 296,371 | +19,944 | 0.00% | 3,224,623 |
| 2010-11-10 | 2010-11-08 | 11.256 | 276,427 | -13,960 | 0.00% | 3,111,575 |
| 2010-11-09 | 2010-11-05 | 11.031 | 290,387 | -30,715 | 0.00% | 3,203,195 |
| 2010-11-08 | 2010-11-04 | 10.855 | 321,102 | -4,387 | 0.00% | 3,485,655 |
| 2010-11-05 | 2010-11-03 | 10.780 | 325,489 | -39,889 | 0.00% | 3,508,797 |
| 2010-11-04 | 2010-11-02 | 10.454 | 365,378 | -3,988 | 0.00% | 3,819,724 |
| 2010-11-03 | 2010-11-01 | 10.379 | 369,366 | +7,977 | 0.00% | 3,833,635 |
| 2010-11-02 | 2010-10-29 | 10.254 | 361,389 | -7,579 | 0.00% | 3,705,542 |
| 2010-11-01 | 2010-10-28 | 10.178 | 368,968 | +1,995 | 0.00% | 3,755,504 |
| 2010-10-29 | 2010-10-27 | 10.153 | 366,973 | +11,966 | 0.00% | 3,725,998 |
| 2010-10-26 | 2010-10-22 | 10.203 | 355,007 | +19,945 | 0.00% | 3,622,303 |
| 2010-10-25 | 2010-10-21 | 10.329 | 335,062 | -5,984 | 0.00% | 3,460,795 |
| 2010-10-22 | 2010-10-20 | 10.354 | 341,046 | -5,983 | 0.00% | 3,531,153 |
| 2010-10-20 | 2010-10-18 | 10.003 | 347,029 | +39,888 | 0.00% | 3,471,300 |
| 2010-10-19 | 2010-10-15 | 10.128 | 307,141 | +65,018 | 0.00% | 3,110,804 |
| 2010-10-18 | 2010-10-14 | 10.178 | 242,123 | +17,950 | 0.00% | 2,464,425 |
| 2010-10-15 | 2010-10-13 | 10.128 | 224,173 | +4,388 | 0.00% | 2,270,482 |
| 2010-10-13 | 2010-10-11 | 10.304 | 219,785 | -6,382 | 0.00% | 2,264,610 |
| 2010-10-08 | 2010-10-06 | 10.279 | 226,167 | -15,956 | 0.00% | 2,324,698 |
| 2010-10-06 | 2010-10-04 | 10.153 | 242,123 | -82,170 | 0.00% | 2,458,355 |
| 2010-10-04 | 2010-09-29 | 9.953 | 324,293 | -87,754 | 0.00% | 3,227,614 |
| 2010-09-29 | 2010-09-27 | 9.627 | 412,047 | +19,944 | 0.00% | 3,966,719 |
| 2010-09-27 | 2010-09-22 | 9.777 | 392,103 | -27,922 | 0.00% | 3,833,701 |
| 2010-09-22 | 2010-09-20 | 9.401 | 420,025 | -11,966 | 0.00% | 3,948,752 |
| 2010-09-21 | 2010-09-17 | 9.527 | 431,991 | +7,977 | 0.00% | 4,115,397 |
| 2010-09-20 | 2010-09-16 | 9.502 | 424,014 | +79,777 | 0.00% | 4,028,774 |
| 2010-09-15 | 2010-09-13 | 9.827 | 344,237 | +30,315 | 0.00% | 3,382,962 |
| 2010-09-14 | 2010-09-10 | 9.502 | 313,922 | -39,888 | 0.00% | 2,982,733 |
| 2010-09-13 | 2010-09-09 | 9.376 | 353,810 | +39,888 | 0.00% | 3,317,380 |
| 2010-09-08 | 2010-09-06 | 9.201 | 313,922 | -170,722 | 0.00% | 2,888,293 |
| 2010-09-07 | 2010-09-03 | 8.950 | 484,644 | -13,562 | 0.00% | 4,337,550 |
| 2010-09-03 | 2010-09-01 | 8.850 | 498,206 | +3,989 | 0.00% | 4,408,970 |
| 2010-09-01 | 2010-08-30 | 8.699 | 494,217 | -36,299 | 0.00% | 4,299,329 |
| 2010-08-31 | 2010-08-27 | 8.875 | 530,516 | -25,528 | 0.00% | 4,708,204 |
| 2010-08-30 | 2010-08-26 | 8.850 | 556,044 | +33,107 | 0.00% | 4,920,819 |
| 2010-08-26 | 2010-08-24 | 8.649 | 522,937 | +111,688 | 0.00% | 4,522,952 |
| 2010-08-18 | 2010-08-16 | 8.398 | 411,249 | +47,866 | 0.00% | 3,453,847 |
| 2010-08-17 | 2010-08-13 | 8.499 | 363,383 | +11,567 | 0.00% | 3,088,288 |
| 2010-08-13 | 2010-08-11 | 8.348 | 351,816 | +69,007 | 0.00% | 2,937,063 |
| 2010-08-11 | 2010-08-09 | 8.599 | 282,809 | +19,147 | 0.00% | 2,431,873 |
| 2010-08-10 | 2010-08-06 | 8.599 | 263,662 | +7,977 | 0.00% | 2,267,228 |
| 2010-08-02 | 2010-07-29 | 8.950 | 255,685 | +7,978 | 0.00% | 2,288,374 |
| 2010-07-30 | 2010-07-28 | 8.975 | 247,707 | +19,944 | 0.00% | 2,223,181 |
| 2010-07-29 | 2010-07-27 | 8.800 | 227,763 | +31,113 | 0.00% | 2,004,213 |
| 2010-07-28 | 2010-07-26 | 8.774 | 196,650 | +56,243 | 0.00% | 1,725,502 |
| 2010-07-27 | 2010-07-23 | 8.724 | 140,407 | +7,978 | 0.00% | 1,224,959 |
| 2010-07-22 | 2010-07-20 | 8.047 | 132,429 | +18,348 | 0.00% | 1,065,716 |
| 2010-07-21 | 2010-07-19 | 8.047 | 114,081 | +38,293 | 0.00% | 918,062 |
| 2010-07-20 | 2010-07-16 | 8.198 | 75,788 | 0.00% | 621,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy