History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 582,000 | +0 | 0.00% | 3,043,860 |
| 2025-10-13 | 2025-10-09 | 5.150 | 582,000 | +0 | 0.00% | 2,997,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 582,000 | +0 | 0.00% | 2,962,380 |
| 2025-10-09 | 2025-10-06 | 5.130 | 582,000 | +0 | 0.00% | 2,985,660 |
| 2025-10-08 | 2025-10-03 | 5.170 | 582,000 | -20,000 | 0.00% | 3,008,940 |
| 2025-10-06 | 2025-10-02 | 5.190 | 602,000 | +20,000 | 0.00% | 3,124,380 |
| 2025-10-02 | 2025-09-29 | 5.260 | 582,000 | -20,000 | 0.00% | 3,061,320 |
| 2025-09-25 | 2025-09-23 | 5.220 | 602,000 | +20,000 | 0.00% | 3,142,440 |
| 2025-09-17 | 2025-09-15 | 5.470 | 582,000 | +20,000 | 0.00% | 3,183,540 |
| 2025-09-12 | 2025-09-10 | 5.630 | 562,000 | -19,000 | 0.00% | 3,164,060 |
| 2025-09-10 | 2025-09-08 | 5.400 | 581,000 | +20,000 | 0.00% | 3,137,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 561,000 | -20,000 | 0.00% | 3,074,280 |
| 2025-08-28 | 2025-08-26 | 5.420 | 581,000 | +20,000 | 0.00% | 3,149,020 |
| 2025-08-22 | 2025-08-20 | 5.460 | 561,000 | -20,000 | 0.00% | 3,063,060 |
| 2025-08-21 | 2025-08-19 | 5.410 | 581,000 | +30,000 | 0.00% | 3,143,210 |
| 2025-08-19 | 2025-08-15 | 5.410 | 551,000 | +20,000 | 0.00% | 2,980,910 |
| 2025-08-18 | 2025-08-14 | 5.540 | 531,000 | -20,000 | 0.00% | 2,941,740 |
| 2025-07-25 | 2025-07-23 | 5.350 | 551,000 | +10,000 | 0.00% | 2,947,850 |
| 2025-07-21 | 2025-07-17 | 5.380 | 541,000 | +20,000 | 0.00% | 2,910,580 |
| 2025-07-16 | 2025-07-14 | 5.540 | 521,000 | +20,000 | 0.00% | 2,886,340 |
| 2025-07-15 | 2025-07-11 | 5.520 | 501,000 | -20,000 | 0.00% | 2,765,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 521,000 | -20,000 | 0.00% | 2,912,390 |
| 2025-07-10 | 2025-07-08 | 5.801 | 541,000 | +20,000 | 0.00% | 3,138,319 |
| 2025-07-09 | 2025-07-07 | 5.811 | 521,000 | +12,660 | 0.00% | 3,027,640 |
| 2025-07-07 | 2025-07-03 | 5.791 | 508,340 | +19,514 | 0.00% | 2,943,650 |
| 2025-07-04 | 2025-07-02 | 5.903 | 488,826 | -39,028 | 0.00% | 2,885,760 |
| 2025-07-03 | 2025-06-30 | 5.739 | 527,854 | +39,028 | 0.00% | 3,029,600 |
| 2025-06-27 | 2025-06-25 | 5.924 | 488,826 | -9,757 | 0.00% | 2,895,780 |
| 2025-06-20 | 2025-06-18 | 5.719 | 498,583 | -29,271 | 0.00% | 2,851,380 |
| 2025-06-13 | 2025-06-11 | 5.688 | 527,854 | +19,514 | 0.00% | 3,002,550 |
| 2025-06-11 | 2025-06-09 | 5.504 | 508,340 | -9,757 | 0.00% | 2,797,770 |
| 2025-06-09 | 2025-06-05 | 5.422 | 518,097 | -19,514 | 0.00% | 2,808,990 |
| 2025-06-05 | 2025-06-03 | 5.278 | 537,611 | -48,785 | 0.00% | 2,837,650 |
| 2025-06-02 | 2025-05-29 | 5.186 | 586,396 | -39,028 | 0.00% | 3,041,059 |
| 2025-05-28 | 2025-05-26 | 5.073 | 625,424 | +87,813 | 0.00% | 3,172,949 |
| 2025-05-26 | 2025-05-22 | 5.155 | 537,611 | -39,028 | 0.00% | 2,771,530 |
| 2025-05-23 | 2025-05-21 | 5.145 | 576,639 | +19,514 | 0.00% | 2,966,820 |
| 2025-05-22 | 2025-05-20 | 5.145 | 557,125 | -19,514 | 0.00% | 2,866,420 |
| 2025-05-21 | 2025-05-19 | 5.114 | 576,639 | +39,028 | 0.00% | 2,949,090 |
| 2025-05-19 | 2025-05-15 | 5.155 | 537,611 | -9,757 | 0.00% | 2,771,530 |
| 2025-05-16 | 2025-05-14 | 5.186 | 547,368 | -19,514 | 0.00% | 2,838,660 |
| 2025-05-15 | 2025-05-13 | 5.114 | 566,882 | -19,514 | 0.00% | 2,899,190 |
| 2025-05-14 | 2025-05-12 | 4.981 | 586,396 | -9,757 | 0.00% | 2,920,859 |
| 2025-04-30 | 2025-04-28 | 4.961 | 596,153 | -9,757 | 0.00% | 2,957,239 |
| 2025-04-10 | 2025-04-08 | 4.284 | 605,910 | +9,757 | 0.00% | 2,595,779 |
| 2025-04-03 | 2025-04-01 | 4.807 | 596,153 | +9,757 | 0.00% | 2,865,589 |
| 2025-03-20 | 2025-03-18 | 5.186 | 586,396 | -9,757 | 0.00% | 3,041,059 |
| 2025-03-19 | 2025-03-17 | 5.145 | 596,153 | +9,757 | 0.00% | 3,067,219 |
| 2025-03-17 | 2025-03-13 | 5.022 | 586,396 | -14,636 | 0.00% | 2,944,899 |
| 2025-03-14 | 2025-03-12 | 5.002 | 601,032 | -14,635 | 0.00% | 3,006,082 |
| 2025-03-13 | 2025-03-11 | 4.889 | 615,667 | -1,952 | 0.00% | 3,009,869 |
| 2025-03-07 | 2025-03-05 | 4.868 | 617,619 | -9,757 | 0.00% | 3,006,752 |
| 2025-02-28 | 2025-02-26 | 4.817 | 627,376 | -19,514 | 0.00% | 3,022,102 |
| 2025-02-25 | 2025-02-21 | 4.704 | 646,890 | -9,757 | 0.00% | 3,043,172 |
| 2025-02-24 | 2025-02-20 | 4.694 | 656,647 | -9,757 | 0.00% | 3,082,342 |
| 2025-02-19 | 2025-02-17 | 4.674 | 666,404 | -9,757 | 0.00% | 3,114,482 |
| 2025-02-17 | 2025-02-13 | 4.520 | 676,161 | -9,757 | 0.00% | 3,056,132 |
| 2025-02-14 | 2025-02-12 | 4.469 | 685,918 | -9,757 | 0.00% | 3,065,082 |
| 2025-02-12 | 2025-02-10 | 4.407 | 695,675 | +9,757 | 0.00% | 3,065,902 |
| 2025-02-05 | 2025-02-03 | 4.305 | 685,918 | -28,295 | 0.00% | 2,952,602 |
| 2025-01-02 | 2024-12-27 | 4.652 | 714,213 | +28,851 | 0.00% | 3,322,651 |
| 2024-12-30 | 2024-12-24 | 4.631 | 685,362 | -28,438 | 0.00% | 3,173,971 |
| 2024-12-27 | 2024-12-20 | 4.410 | 713,800 | +151,671 | 0.00% | 3,147,540 |
| 2024-12-23 | 2024-12-19 | 4.420 | 562,129 | -15,167 | 0.00% | 2,484,668 |
| 2024-12-20 | 2024-12-18 | 4.431 | 577,296 | -7,584 | 0.00% | 2,557,798 |
| 2024-12-16 | 2024-12-12 | 4.357 | 584,880 | +18,959 | 0.00% | 2,548,210 |
| 2024-12-11 | 2024-12-09 | 4.420 | 565,921 | -18,959 | 0.00% | 2,501,429 |
| 2024-12-10 | 2024-12-06 | 4.346 | 584,880 | -28,438 | 0.00% | 2,542,040 |
| 2024-12-09 | 2024-12-05 | 4.315 | 613,318 | -9,480 | 0.00% | 2,646,229 |
| 2024-12-05 | 2024-12-03 | 4.272 | 622,798 | -18,958 | 0.00% | 2,660,852 |
| 2024-11-28 | 2024-11-26 | 4.104 | 641,756 | -2,085,472 | 0.00% | 2,633,528 |
| 2024-11-26 | 2024-11-22 | 4.093 | 2,727,228 | +18,959 | 0.01% | 11,162,760 |
| 2024-11-25 | 2024-11-21 | 4.167 | 2,708,269 | +2,085,471 | 0.01% | 11,285,150 |
| 2024-11-20 | 2024-11-18 | 4.167 | 622,798 | -18,958 | 0.00% | 2,595,152 |
| 2024-11-13 | 2024-11-11 | 4.114 | 641,756 | +18,958 | 0.00% | 2,640,298 |
| 2024-11-12 | 2024-11-08 | 4.241 | 622,798 | -9,479 | 0.00% | 2,641,142 |
| 2024-11-05 | 2024-11-01 | 4.188 | 632,277 | -37,918 | 0.00% | 2,647,990 |
| 2024-11-04 | 2024-10-31 | 4.030 | 670,195 | +18,959 | 0.00% | 2,700,741 |
| 2024-11-01 | 2024-10-30 | 4.125 | 651,236 | +18,959 | 0.00% | 2,686,171 |
| 2024-10-29 | 2024-10-25 | 4.167 | 632,277 | -18,959 | 0.00% | 2,634,650 |
| 2024-10-25 | 2024-10-23 | 4.199 | 651,236 | -530,847 | 0.00% | 2,734,261 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,182,083 | -1,896 | 0.00% | 4,987,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,183,979 | +1,896 | 0.00% | 4,908,570 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,182,083 | -9,480 | 0.00% | 4,925,649 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,191,563 | -47,397 | 0.00% | 4,877,162 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,238,960 | -9,479 | 0.00% | 5,097,302 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,248,439 | +37,918 | 0.00% | 4,780,710 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,210,521 | +18,958 | 0.00% | 4,916,448 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,191,563 | +521,368 | 0.00% | 4,600,622 |
| 2024-09-30 | 2024-09-26 | 4.220 | 670,195 | -18,959 | 0.00% | 2,828,001 |
| 2024-09-26 | 2024-09-24 | 4.061 | 689,154 | -521,367 | 0.00% | 2,798,952 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,210,521 | -20,855 | 0.00% | 4,724,899 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,231,376 | -7,584 | 0.00% | 4,689,390 |
| 2024-08-06 | 2024-08-02 | 3.713 | 1,238,960 | -426,573 | 0.00% | 4,600,641 |
| 2024-08-02 | 2024-07-31 | 3.692 | 1,665,533 | -18,959 | 0.01% | 6,149,499 |
| 2024-07-31 | 2024-07-29 | 3.724 | 1,684,492 | -71,096 | 0.01% | 6,272,809 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,755,588 | -47,397 | 0.01% | 6,296,801 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,802,985 | +47,397 | 0.01% | 6,371,700 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,755,588 | -47,397 | 0.01% | 6,444,961 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,802,985 | +47,397 | 0.01% | 6,447,780 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,755,588 | +47,397 | 0.01% | 6,444,961 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,708,191 | -9,479 | 0.01% | 6,270,961 |
| 2024-06-27 | 2024-06-25 | 3.566 | 1,717,670 | +9,479 | 0.01% | 6,124,560 |
| 2024-06-26 | 2024-06-24 | 3.555 | 1,708,191 | -37,917 | 0.01% | 6,072,741 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,746,108 | +521,367 | 0.01% | 6,336,479 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,224,741 | +236,986 | 0.00% | 4,160,242 |
| 2024-06-18 | 2024-06-14 | 3.386 | 987,755 | +94,794 | 0.00% | 3,344,820 |
| 2024-06-13 | 2024-06-11 | 3.418 | 892,961 | +18,959 | 0.00% | 3,052,080 |
| 2024-06-12 | 2024-06-07 | 3.492 | 874,002 | +94,794 | 0.00% | 3,051,820 |
| 2024-05-30 | 2024-05-28 | 4.311 | 779,208 | +52,776 | 0.00% | 3,359,349 |
| 2024-05-21 | 2024-05-17 | 4.311 | 726,432 | +44,187 | 0.00% | 3,131,819 |
| 2024-05-20 | 2024-05-16 | 4.311 | 682,245 | -88,374 | 0.00% | 2,941,319 |
| 2024-05-17 | 2024-05-14 | 4.164 | 770,619 | +88,374 | 0.00% | 3,208,960 |
| 2024-05-14 | 2024-05-10 | 4.232 | 682,245 | -8,838 | 0.00% | 2,887,279 |
| 2024-04-29 | 2024-04-25 | 4.017 | 691,083 | -44,187 | 0.00% | 2,776,101 |
| 2024-04-23 | 2024-04-19 | 3.938 | 735,270 | -61,861 | 0.00% | 2,895,362 |
| 2024-04-15 | 2024-04-11 | 3.836 | 797,131 | -7,070 | 0.00% | 3,057,779 |
| 2024-04-05 | 2024-04-02 | 3.813 | 804,201 | -44,187 | 0.00% | 3,066,700 |
| 2024-04-02 | 2024-03-27 | 3.745 | 848,388 | +44,187 | 0.00% | 3,177,600 |
| 2024-03-28 | 2024-03-26 | 3.745 | 804,201 | -44,187 | 0.00% | 3,012,100 |
| 2024-03-26 | 2024-03-22 | 3.734 | 848,388 | +44,187 | 0.00% | 3,168,000 |
| 2024-03-25 | 2024-03-21 | 3.745 | 804,201 | -44,187 | 0.00% | 3,012,100 |
| 2024-03-07 | 2024-03-05 | 3.678 | 848,388 | +29,163 | 0.00% | 3,120,000 |
| 2024-03-06 | 2024-03-04 | 3.655 | 819,225 | +884 | 0.00% | 2,994,211 |
| 2024-03-05 | 2024-03-01 | 3.655 | 818,341 | +884 | 0.00% | 2,990,980 |
| 2024-03-04 | 2024-02-29 | 3.644 | 817,457 | +167,026 | 0.00% | 2,978,500 |
| 2024-02-28 | 2024-02-26 | 3.655 | 650,431 | +17,675 | 0.00% | 2,377,281 |
| 2024-02-27 | 2024-02-23 | 3.745 | 632,756 | -17,675 | 0.00% | 2,369,960 |
| 2024-02-26 | 2024-02-22 | 3.734 | 650,431 | +17,675 | 0.00% | 2,428,801 |
| 2024-02-23 | 2024-02-21 | 3.689 | 632,756 | -15,907 | 0.00% | 2,334,160 |
| 2024-01-09 | 2024-01-05 | 3.417 | 648,663 | -17,675 | 0.00% | 2,216,679 |
| 2024-01-03 | 2023-12-29 | 3.406 | 666,338 | -8,837 | 0.00% | 2,269,540 |
| 2023-12-29 | 2023-12-27 | 3.349 | 675,175 | +8,837 | 0.00% | 2,261,439 |
| 2023-10-11 | 2023-10-09 | 3.293 | 666,338 | -22,977 | 0.00% | 2,194,140 |
| 2023-09-29 | 2023-09-27 | 3.259 | 689,315 | -176,748 | 0.00% | 2,246,399 |
| 2023-09-27 | 2023-09-25 | 3.282 | 866,063 | +194,423 | 0.00% | 2,842,001 |
| 2023-09-26 | 2023-09-22 | 3.304 | 671,640 | -17,675 | 0.00% | 2,219,199 |
| 2023-09-25 | 2023-09-21 | 3.225 | 689,315 | -194,422 | 0.00% | 2,222,999 |
| 2023-09-22 | 2023-09-20 | 3.225 | 883,737 | -88,374 | 0.00% | 2,849,999 |
| 2023-09-21 | 2023-09-19 | 3.236 | 972,111 | +17,675 | 0.00% | 3,145,999 |
| 2023-08-23 | 2023-08-21 | 2.840 | 954,436 | -884 | 0.00% | 2,710,799 |
| 2023-07-25 | 2023-07-21 | 3.021 | 955,320 | +26,512 | 0.00% | 2,886,269 |
| 2023-07-11 | 2023-07-07 | 3.523 | 928,808 | +18,558 | 0.00% | 3,272,091 |
| 2023-07-10 | 2023-07-06 | 3.609 | 910,250 | +76,986 | 0.00% | 3,285,475 |
| 2023-07-07 | 2023-07-05 | 3.721 | 833,264 | +809 | 0.00% | 3,100,300 |
| 2023-07-06 | 2023-07-04 | 3.832 | 832,455 | -72,810 | 0.00% | 3,189,900 |
| 2023-07-03 | 2023-06-29 | 3.733 | 905,265 | +6,472 | 0.00% | 3,379,382 |
| 2023-06-27 | 2023-06-23 | 3.721 | 898,793 | +809 | 0.00% | 3,344,111 |
| 2023-06-20 | 2023-06-16 | 3.770 | 897,984 | +16,180 | 0.00% | 3,385,501 |
| 2023-04-19 | 2023-04-17 | 3.795 | 881,804 | -8,090 | 0.00% | 3,346,301 |
| 2023-04-11 | 2023-04-04 | 3.659 | 889,894 | +8,090 | 0.00% | 3,256,001 |
| 2023-02-16 | 2023-02-14 | 3.424 | 881,804 | +16,180 | 0.00% | 3,019,301 |
| 2023-01-27 | 2023-01-20 | 3.511 | 865,624 | +32,360 | 0.00% | 3,038,801 |
| 2023-01-11 | 2023-01-09 | 3.399 | 833,264 | -161,799 | 0.00% | 2,832,500 |
| 2022-12-29 | 2022-12-23 | 3.226 | 995,063 | +16,180 | 0.00% | 3,210,300 |
| 2022-12-12 | 2022-12-08 | 3.177 | 978,883 | -16,180 | 0.00% | 3,109,700 |
| 2022-12-06 | 2022-12-02 | 3.115 | 995,063 | +16,180 | 0.00% | 3,099,600 |
| 2022-11-08 | 2022-11-04 | 2.806 | 978,883 | +161,799 | 0.00% | 2,746,700 |
| 2022-11-02 | 2022-10-31 | 2.769 | 817,084 | -566,296 | 0.00% | 2,262,399 |
| 2022-11-01 | 2022-10-28 | 2.868 | 1,383,380 | +420,677 | 0.01% | 3,967,200 |
| 2022-10-31 | 2022-10-27 | 2.892 | 962,703 | +80,899 | 0.00% | 2,784,600 |
| 2022-10-26 | 2022-10-24 | 2.905 | 881,804 | +80,900 | 0.00% | 2,561,501 |
| 2022-10-06 | 2022-10-03 | 2.880 | 800,904 | -1,375,291 | 0.00% | 2,306,699 |
| 2022-10-03 | 2022-09-29 | 2.855 | 2,176,195 | +728,095 | 0.01% | 6,213,901 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,448,100 | +485,397 | 0.01% | 4,188,601 |
| 2022-09-29 | 2022-09-27 | 2.942 | 962,703 | +161,799 | 0.00% | 2,832,200 |
| 2022-09-19 | 2022-09-15 | 3.053 | 800,904 | -258,878 | 0.00% | 2,445,299 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,059,782 | +177,978 | 0.00% | 3,235,699 |
| 2022-09-06 | 2022-09-02 | 3.115 | 881,804 | +80,900 | 0.00% | 2,746,801 |
| 2022-07-18 | 2022-07-14 | 3.152 | 800,904 | -8,090 | 0.00% | 2,524,499 |
| 2022-07-08 | 2022-07-06 | 3.936 | 808,994 | +8,090 | 0.00% | 3,183,906 |
| 2022-07-07 | 2022-07-05 | 3.990 | 800,904 | +66,385 | 0.00% | 3,195,246 |
| 2022-06-29 | 2022-06-27 | 3.963 | 734,519 | -22,258 | 0.00% | 2,910,600 |
| 2022-06-28 | 2022-06-24 | 3.922 | 756,777 | +22,258 | 0.00% | 2,968,199 |
| 2022-06-21 | 2022-06-17 | 3.936 | 734,519 | +7,419 | 0.00% | 2,890,800 |
| 2022-06-14 | 2022-06-10 | 3.949 | 727,100 | +4,452 | 0.00% | 2,871,401 |
| 2022-06-13 | 2022-06-09 | 3.976 | 722,648 | +7,419 | 0.00% | 2,873,300 |
| 2022-03-25 | 2022-03-23 | 3.895 | 715,229 | -22,258 | 0.00% | 2,785,961 |
| 2022-02-28 | 2022-02-24 | 3.949 | 737,487 | +14,839 | 0.00% | 2,912,421 |
| 2022-02-11 | 2022-02-09 | 4.124 | 722,648 | -14,839 | 0.00% | 2,980,440 |
| 2022-02-08 | 2022-02-04 | 4.030 | 737,487 | -22,258 | 0.00% | 2,972,061 |
| 2022-02-07 | 2022-01-31 | 3.990 | 759,745 | +14,839 | 0.00% | 3,031,040 |
| 2022-02-04 | 2022-01-27 | 3.963 | 744,906 | +14,839 | 0.00% | 2,951,759 |
| 2022-01-27 | 2022-01-25 | 3.963 | 730,067 | -667,745 | 0.00% | 2,892,958 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,397,812 | -14,839 | 0.01% | 5,595,480 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,412,651 | -14,838 | 0.01% | 5,578,721 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,427,489 | -14,839 | 0.01% | 5,598,838 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,442,328 | +22,258 | 0.01% | 5,657,039 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,420,070 | +7,419 | 0.01% | 5,474,040 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,412,651 | +14,839 | 0.01% | 5,293,121 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,397,812 | -148,388 | 0.01% | 5,049,120 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,546,200 | +148,388 | 0.01% | 5,585,121 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,397,812 | +519,357 | 0.01% | 4,973,760 |
| 2021-10-29 | 2021-10-27 | 3.599 | 878,455 | +22,258 | 0.00% | 3,161,280 |
| 2021-10-26 | 2021-10-22 | 3.639 | 856,197 | -14,839 | 0.00% | 3,115,800 |
| 2021-10-19 | 2021-10-15 | 3.626 | 871,036 | +7,420 | 0.00% | 3,158,061 |
| 2021-09-21 | 2021-09-17 | 3.626 | 863,616 | -22,258 | 0.00% | 3,131,159 |
| 2021-09-20 | 2021-09-16 | 3.626 | 885,874 | -237,421 | 0.00% | 3,211,858 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,123,295 | -14,839 | 0.00% | 4,163,501 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,138,134 | -7,419 | 0.00% | 3,988,402 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,145,553 | +163,227 | 0.01% | 3,952,640 |
| 2021-08-03 | 2021-07-30 | 3.491 | 982,326 | +7,419 | 0.00% | 3,429,158 |
| 2021-07-16 | 2021-07-14 | 3.572 | 974,907 | +14,839 | 0.00% | 3,482,100 |
| 2021-07-14 | 2021-07-12 | 3.558 | 960,068 | -74,194 | 0.00% | 3,416,159 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,034,262 | +14,839 | 0.00% | 3,694,100 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,019,423 | +319,033 | 0.00% | 3,654,839 |
| 2021-06-23 | 2021-06-21 | 3.626 | 700,390 | +22,258 | 0.00% | 2,539,361 |
| 2021-06-22 | 2021-06-18 | 3.639 | 678,132 | +22,258 | 0.00% | 2,467,801 |
| 2021-06-21 | 2021-06-17 | 3.680 | 655,874 | +163,227 | 0.00% | 2,413,322 |
| 2021-06-17 | 2021-06-15 | 3.720 | 492,647 | +7,419 | 0.00% | 1,832,640 |
| 2021-06-15 | 2021-06-10 | 3.774 | 485,228 | +14,839 | 0.00% | 1,831,201 |
| 2021-06-11 | 2021-06-09 | 3.801 | 470,389 | +14,839 | 0.00% | 1,787,880 |
| 2021-06-10 | 2021-06-08 | 4.504 | 455,550 | +37,097 | 0.00% | 2,051,944 |
| 2021-06-09 | 2021-06-07 | 4.504 | 418,453 | +30,292 | 0.00% | 1,884,847 |
| 2021-05-05 | 2021-05-03 | 4.374 | 388,161 | +4,130 | 0.00% | 1,697,642 |
| 2021-04-30 | 2021-04-28 | 4.432 | 384,031 | +13,764 | 0.00% | 1,701,899 |
| 2021-04-29 | 2021-04-27 | 4.417 | 370,267 | +34,412 | 0.00% | 1,635,522 |
| 2021-03-22 | 2021-03-18 | 4.722 | 335,855 | -13,765 | 0.00% | 1,585,999 |
| 2021-03-10 | 2021-03-08 | 4.650 | 349,620 | -41,293 | 0.00% | 1,625,601 |
| 2021-03-05 | 2021-03-03 | 4.315 | 390,913 | -13,765 | 0.00% | 1,686,958 |
| 2021-03-03 | 2021-03-01 | 4.068 | 404,678 | +13,765 | 0.00% | 1,646,400 |
| 2021-02-02 | 2021-01-29 | 4.068 | 390,913 | +34,411 | 0.00% | 1,590,398 |
| 2021-01-28 | 2021-01-26 | 4.185 | 356,502 | +13,764 | 0.00% | 1,491,840 |
| 2021-01-26 | 2021-01-22 | 4.257 | 342,738 | -34,411 | 0.00% | 1,459,142 |
| 2020-11-13 | 2020-11-11 | 4.301 | 377,149 | -6,882 | 0.00% | 1,622,080 |
| 2020-09-24 | 2020-09-22 | 3.618 | 384,031 | -6,882 | 0.00% | 1,389,419 |
| 2020-09-11 | 2020-09-09 | 3.734 | 390,913 | -13,765 | 0.00% | 1,459,758 |
| 2020-09-04 | 2020-09-02 | 3.662 | 404,678 | +13,765 | 0.00% | 1,481,760 |
| 2020-07-10 | 2020-07-08 | 4.461 | 390,913 | +6,882 | 0.00% | 1,743,758 |
| 2020-07-02 | 2020-06-29 | 4.889 | 384,031 | +24,506 | 0.00% | 1,877,511 |
| 2020-04-21 | 2020-04-17 | 4.827 | 359,525 | -6,443 | 0.00% | 1,735,382 |
| 2020-04-16 | 2020-04-14 | 4.889 | 365,968 | -12,886 | 0.00% | 1,789,202 |
| 2020-04-08 | 2020-04-06 | 4.749 | 378,854 | +6,443 | 0.00% | 1,799,281 |
| 2020-03-24 | 2020-03-20 | 4.579 | 372,411 | -6,443 | 0.00% | 1,705,101 |
| 2020-03-23 | 2020-03-19 | 4.253 | 378,854 | +6,443 | 0.00% | 1,611,121 |
| 2020-03-19 | 2020-03-17 | 4.563 | 372,411 | +12,886 | 0.00% | 1,699,321 |
| 2020-03-18 | 2020-03-16 | 4.594 | 359,525 | +17,397 | 0.00% | 1,651,682 |
| 2020-03-12 | 2020-03-10 | 4.920 | 342,128 | +68,941 | 0.00% | 1,683,269 |
| 2020-03-09 | 2020-03-05 | 5.044 | 273,187 | +5,154 | 0.00% | 1,377,999 |
| 2020-03-02 | 2020-02-27 | 4.936 | 268,033 | -6,443 | 0.00% | 1,322,882 |
| 2020-02-18 | 2020-02-14 | 4.936 | 274,476 | -12,886 | 0.00% | 1,354,681 |
| 2020-02-05 | 2020-02-03 | 4.687 | 287,362 | +6,443 | 0.00% | 1,346,920 |
| 2020-01-31 | 2020-01-29 | 4.811 | 280,919 | +19,329 | 0.00% | 1,351,601 |
| 2019-12-30 | 2019-12-24 | 5.308 | 261,590 | -6,443 | 0.00% | 1,388,522 |
| 2019-12-20 | 2019-12-18 | 5.261 | 268,033 | -12,886 | 0.00% | 1,410,242 |
| 2019-12-17 | 2019-12-13 | 5.106 | 280,919 | -6,443 | 0.00% | 1,434,441 |
| 2019-10-10 | 2019-10-08 | 4.749 | 287,362 | -6,443 | 0.00% | 1,364,760 |
| 2019-10-09 | 2019-10-04 | 4.718 | 293,805 | +6,443 | 0.00% | 1,386,240 |
| 2019-07-30 | 2019-07-26 | 5.029 | 287,362 | +19,329 | 0.00% | 1,445,040 |
| 2019-07-11 | 2019-07-09 | 4.998 | 268,033 | -12,886 | 0.00% | 1,339,522 |
| 2019-07-02 | 2019-06-27 | 5.075 | 280,919 | +12,886 | 0.00% | 1,425,721 |
| 2019-06-11 | 2019-06-06 | 5.630 | 268,033 | +15,327 | 0.00% | 1,509,010 |
| 2019-05-30 | 2019-05-28 | 5.498 | 252,706 | +6,075 | 0.00% | 1,389,440 |
| 2019-05-16 | 2019-05-14 | 5.564 | 246,631 | +12,149 | 0.00% | 1,372,278 |
| 2019-04-23 | 2019-04-17 | 6.091 | 234,482 | -7,897 | 0.00% | 1,428,200 |
| 2019-04-15 | 2019-04-11 | 5.926 | 242,379 | +12,149 | 0.00% | 1,436,400 |
| 2019-04-03 | 2019-04-01 | 6.107 | 230,230 | -42,522 | 0.00% | 1,406,092 |
| 2019-04-02 | 2019-03-29 | 5.959 | 272,752 | +12,149 | 0.00% | 1,625,378 |
| 2019-03-19 | 2019-03-15 | 6.140 | 260,603 | -12,149 | 0.00% | 1,600,170 |
| 2019-03-06 | 2019-03-04 | 6.272 | 272,752 | +607 | 0.00% | 1,710,688 |
| 2019-02-28 | 2019-02-26 | 6.255 | 272,145 | +6,075 | 0.00% | 1,702,400 |
| 2019-02-27 | 2019-02-25 | 6.338 | 266,070 | -6,075 | 0.00% | 1,686,298 |
| 2019-02-25 | 2019-02-21 | 6.173 | 272,145 | -6,075 | 0.00% | 1,680,000 |
| 2019-01-29 | 2019-01-25 | 6.091 | 278,220 | -6,074 | 0.00% | 1,694,602 |
| 2019-01-11 | 2019-01-09 | 5.778 | 284,294 | -12,150 | 0.00% | 1,642,679 |
| 2019-01-04 | 2019-01-02 | 5.564 | 296,444 | +12,150 | 0.00% | 1,649,442 |
| 2018-12-11 | 2018-12-07 | 5.630 | 284,294 | +10,327 | 0.00% | 1,600,559 |
| 2018-12-10 | 2018-12-06 | 5.712 | 273,967 | +12,149 | 0.00% | 1,564,968 |
| 2018-11-28 | 2018-11-26 | 5.860 | 261,818 | -12,149 | 0.00% | 1,534,360 |
| 2018-11-13 | 2018-11-09 | 5.762 | 273,967 | +7,897 | 0.00% | 1,578,498 |
| 2018-11-09 | 2018-11-07 | 5.959 | 266,070 | -12,150 | 0.00% | 1,585,558 |
| 2018-10-25 | 2018-10-23 | 5.745 | 278,220 | +12,150 | 0.00% | 1,598,422 |
| 2018-10-24 | 2018-10-22 | 5.893 | 266,070 | -12,150 | 0.00% | 1,568,038 |
| 2018-10-23 | 2018-10-19 | 5.778 | 278,220 | +12,150 | 0.00% | 1,607,582 |
| 2018-10-15 | 2018-10-11 | 5.811 | 266,070 | +6,074 | 0.00% | 1,546,138 |
| 2018-10-12 | 2018-10-10 | 6.025 | 259,996 | -6,074 | 0.00% | 1,566,482 |
| 2018-09-03 | 2018-08-30 | 6.206 | 266,070 | -608 | 0.00% | 1,651,258 |
| 2018-06-22 | 2018-06-20 | 6.305 | 266,678 | +12,150 | 0.00% | 1,681,372 |
| 2018-06-21 | 2018-06-19 | 6.371 | 254,528 | +6,074 | 0.00% | 1,621,527 |
| 2018-06-11 | 2018-06-07 | 6.914 | 248,454 | -6,074 | 0.00% | 1,717,802 |
| 2018-06-01 | 2018-05-30 | 6.568 | 254,528 | +6,074 | 0.00% | 1,671,807 |
| 2018-05-31 | 2018-05-29 | 6.683 | 248,454 | +6,075 | 0.00% | 1,660,542 |
| 2018-05-18 | 2018-05-16 | 7.871 | 242,379 | +6,075 | 0.00% | 1,907,834 |
| 2018-05-17 | 2018-05-15 | 7.871 | 236,304 | +11,442 | 0.00% | 1,860,016 |
| 2018-05-11 | 2018-05-09 | 7.560 | 224,862 | +5,781 | 0.00% | 1,699,932 |
| 2018-05-08 | 2018-05-04 | 7.473 | 219,081 | +11,561 | 0.00% | 1,637,279 |
| 2018-04-23 | 2018-04-19 | 7.594 | 207,520 | -5,781 | 0.00% | 1,576,009 |
| 2018-04-20 | 2018-04-18 | 7.525 | 213,301 | -5,780 | 0.00% | 1,605,152 |
| 2018-04-19 | 2018-04-17 | 7.352 | 219,081 | +11,561 | 0.00% | 1,610,749 |
| 2018-04-18 | 2018-04-16 | 7.525 | 207,520 | +5,780 | 0.00% | 1,561,649 |
| 2018-03-23 | 2018-03-21 | 7.871 | 201,740 | +578 | 0.00% | 1,587,953 |
| 2018-03-16 | 2018-03-14 | 8.200 | 201,162 | -5,780 | 0.00% | 1,649,523 |
| 2018-03-15 | 2018-03-13 | 8.148 | 206,942 | -121,391 | 0.00% | 1,686,179 |
| 2018-03-13 | 2018-03-09 | 7.387 | 328,333 | +5,781 | 0.00% | 2,425,362 |
| 2018-02-23 | 2018-02-21 | 7.767 | 322,552 | -5,781 | 0.00% | 2,505,418 |
| 2018-02-21 | 2018-02-15 | 7.560 | 328,333 | +5,781 | 0.00% | 2,482,162 |
| 2018-02-13 | 2018-02-09 | 7.145 | 322,552 | +5,780 | 0.00% | 2,304,538 |
| 2018-02-12 | 2018-02-08 | 7.508 | 316,772 | +5,781 | 0.00% | 2,378,322 |
| 2018-02-09 | 2018-02-07 | 7.577 | 310,991 | -138,732 | 0.00% | 2,356,438 |
| 2018-02-02 | 2018-01-31 | 8.304 | 449,723 | -5,781 | 0.00% | 3,734,397 |
| 2018-02-01 | 2018-01-30 | 8.304 | 455,504 | -5,780 | 0.00% | 3,782,401 |
| 2018-01-31 | 2018-01-29 | 8.477 | 461,284 | +5,780 | 0.00% | 3,910,197 |
| 2018-01-30 | 2018-01-26 | 8.477 | 455,504 | -5,780 | 0.00% | 3,861,201 |
| 2018-01-29 | 2018-01-25 | 8.148 | 461,284 | -10,983 | 0.00% | 3,758,577 |
| 2018-01-26 | 2018-01-24 | 8.304 | 472,267 | -5,781 | 0.00% | 3,921,597 |
| 2018-01-25 | 2018-01-23 | 7.975 | 478,048 | -23,700 | 0.00% | 3,812,471 |
| 2018-01-24 | 2018-01-22 | 7.646 | 501,748 | +578 | 0.00% | 3,836,560 |
| 2018-01-23 | 2018-01-19 | 7.785 | 501,170 | -17,341 | 0.00% | 3,901,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 518,511 | -17,342 | 0.00% | 3,991,647 |
| 2018-01-19 | 2018-01-17 | 7.439 | 535,853 | +23,122 | 0.00% | 3,986,100 |
| 2018-01-18 | 2018-01-16 | 7.231 | 512,731 | -23,122 | 0.00% | 3,707,661 |
| 2018-01-17 | 2018-01-15 | 6.989 | 535,853 | -5,780 | 0.00% | 3,745,080 |
| 2018-01-15 | 2018-01-11 | 6.885 | 541,633 | -15,030 | 0.00% | 3,729,257 |
| 2018-01-10 | 2018-01-08 | 6.781 | 556,663 | -2,890 | 0.00% | 3,774,962 |
| 2018-01-09 | 2018-01-05 | 6.764 | 559,553 | -17,342 | 0.00% | 3,784,880 |
| 2018-01-05 | 2018-01-03 | 6.505 | 576,895 | +23,122 | 0.00% | 3,752,483 |
| 2017-12-28 | 2017-12-22 | 6.297 | 553,773 | -11,561 | 0.00% | 3,487,123 |
| 2017-11-07 | 2017-11-03 | 6.332 | 565,334 | -5,780 | 0.00% | 3,579,483 |
| 2017-10-20 | 2017-10-18 | 6.349 | 571,114 | -57,805 | 0.00% | 3,625,960 |
| 2017-10-18 | 2017-10-16 | 6.366 | 628,919 | +57,805 | 0.00% | 4,003,839 |
| 2017-10-16 | 2017-10-12 | 6.349 | 571,114 | -17,342 | 0.00% | 3,625,960 |
| 2017-10-11 | 2017-10-09 | 6.280 | 588,456 | +5,781 | 0.00% | 3,695,343 |
| 2017-10-06 | 2017-10-03 | 6.280 | 582,675 | -11,561 | 0.00% | 3,659,040 |
| 2017-09-26 | 2017-09-22 | 6.107 | 594,236 | +11,561 | 0.00% | 3,628,840 |
| 2017-09-18 | 2017-09-14 | 6.159 | 582,675 | -2,890 | 0.00% | 3,588,480 |
| 2017-09-15 | 2017-09-13 | 6.211 | 585,565 | +2,890 | 0.00% | 3,636,668 |
| 2017-09-05 | 2017-09-01 | 6.332 | 582,675 | +11,561 | 0.00% | 3,689,280 |
| 2017-08-29 | 2017-08-25 | 6.435 | 571,114 | -11,561 | 0.00% | 3,675,360 |
| 2017-08-24 | 2017-08-21 | 6.176 | 582,675 | -5,781 | 0.00% | 3,598,560 |
| 2017-08-21 | 2017-08-17 | 6.262 | 588,456 | +5,781 | 0.00% | 3,685,163 |
| 2017-08-18 | 2017-08-16 | 6.332 | 582,675 | +5,780 | 0.00% | 3,689,280 |
| 2017-08-17 | 2017-08-15 | 6.297 | 576,895 | +1,157 | 0.00% | 3,632,723 |
| 2017-08-14 | 2017-08-10 | 6.176 | 575,738 | +11,561 | 0.00% | 3,555,717 |
| 2017-07-21 | 2017-07-19 | 6.297 | 564,177 | -8,671 | 0.00% | 3,552,637 |
| 2017-07-19 | 2017-07-17 | 6.297 | 572,848 | -11,561 | 0.00% | 3,607,239 |
| 2017-07-18 | 2017-07-14 | 6.297 | 584,409 | -17,342 | 0.00% | 3,680,039 |
| 2017-07-17 | 2017-07-13 | 6.280 | 601,751 | +17,342 | 0.00% | 3,778,832 |
| 2017-07-05 | 2017-07-03 | 6.829 | 584,409 | +30,694 | 0.00% | 3,990,739 |
| 2017-06-13 | 2017-06-09 | 6.555 | 553,715 | +10,954 | 0.00% | 3,629,490 |
| 2017-06-09 | 2017-06-07 | 6.610 | 542,761 | +10,954 | 0.00% | 3,587,419 |
| 2017-06-02 | 2017-05-31 | 6.902 | 531,807 | -5,477 | 0.00% | 3,670,377 |
| 2017-05-29 | 2017-05-25 | 6.847 | 537,284 | -2,191 | 0.00% | 3,678,748 |
| 2017-05-17 | 2017-05-15 | 6.756 | 539,475 | -5,477 | 0.00% | 3,644,500 |
| 2017-05-12 | 2017-05-10 | 6.610 | 544,952 | -10,954 | 0.00% | 3,601,900 |
| 2017-05-09 | 2017-05-05 | 6.372 | 555,906 | +5,477 | 0.00% | 3,542,352 |
| 2017-04-27 | 2017-04-25 | 6.610 | 550,429 | -2,738 | 0.00% | 3,638,101 |
| 2017-04-11 | 2017-04-07 | 6.518 | 553,167 | -49,292 | 0.00% | 3,605,698 |
| 2017-03-24 | 2017-03-22 | 6.537 | 602,459 | -5,477 | 0.00% | 3,937,997 |
| 2017-03-23 | 2017-03-21 | 6.664 | 607,936 | -5,477 | 0.00% | 4,051,498 |
| 2017-03-21 | 2017-03-17 | 6.610 | 613,413 | -5,477 | 0.00% | 4,054,398 |
| 2017-03-16 | 2017-03-14 | 6.573 | 618,890 | -10,954 | 0.00% | 4,067,999 |
| 2017-03-15 | 2017-03-13 | 6.555 | 629,844 | +5,477 | 0.00% | 4,128,500 |
| 2017-03-08 | 2017-03-06 | 6.427 | 624,367 | -5,477 | 0.00% | 4,012,800 |
| 2017-02-22 | 2017-02-20 | 6.664 | 629,844 | -3,286 | 0.00% | 4,197,500 |
| 2017-02-20 | 2017-02-16 | 6.756 | 633,130 | +3,286 | 0.00% | 4,277,199 |
| 2017-02-17 | 2017-02-15 | 6.628 | 629,844 | -54,769 | 0.00% | 4,174,500 |
| 2017-02-16 | 2017-02-14 | 6.244 | 684,613 | +16,431 | 0.00% | 4,275,000 |
| 2017-02-15 | 2017-02-13 | 6.171 | 668,182 | +16,430 | 0.00% | 4,123,598 |
| 2017-01-17 | 2017-01-13 | 5.952 | 651,752 | -219,076 | 0.00% | 3,879,403 |
| 2017-01-09 | 2017-01-05 | 5.952 | 870,828 | -10,954 | 0.01% | 5,183,402 |
| 2017-01-06 | 2017-01-04 | 5.897 | 881,782 | -54,769 | 0.01% | 5,200,303 |
| 2016-12-23 | 2016-12-21 | 5.824 | 936,551 | -5,476 | 0.01% | 5,454,902 |
| 2016-12-14 | 2016-12-12 | 5.952 | 942,027 | -4,382 | 0.01% | 5,607,197 |
| 2016-12-02 | 2016-11-30 | 5.934 | 946,409 | +5,477 | 0.01% | 5,616,000 |
| 2016-12-01 | 2016-11-29 | 5.952 | 940,932 | -10,954 | 0.01% | 5,600,679 |
| 2016-11-30 | 2016-11-28 | 5.971 | 951,886 | +5,477 | 0.01% | 5,683,261 |
| 2016-11-21 | 2016-11-17 | 5.678 | 946,409 | -50,388 | 0.01% | 5,374,080 |
| 2016-11-17 | 2016-11-15 | 5.715 | 996,797 | +54,770 | 0.01% | 5,696,603 |
| 2016-11-16 | 2016-11-14 | 5.678 | 942,027 | +54,769 | 0.01% | 5,349,197 |
| 2016-11-11 | 2016-11-09 | 5.824 | 887,258 | +224,553 | 0.01% | 5,167,797 |
| 2016-11-10 | 2016-11-08 | 5.989 | 662,705 | -219,077 | 0.00% | 3,968,798 |
| 2016-11-09 | 2016-11-07 | 5.952 | 881,782 | -27,384 | 0.01% | 5,248,603 |
| 2016-10-20 | 2016-10-18 | 5.989 | 909,166 | -5,477 | 0.01% | 5,444,800 |
| 2016-10-19 | 2016-10-17 | 5.861 | 914,643 | +5,477 | 0.01% | 5,360,700 |
| 2016-10-17 | 2016-10-13 | 5.824 | 909,166 | -54,769 | 0.01% | 5,295,400 |
| 2016-10-13 | 2016-10-11 | 6.153 | 963,935 | -54,769 | 0.01% | 5,931,199 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,018,704 | -180,738 | 0.01% | 6,249,599 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,199,442 | +5,477 | 0.01% | 7,270,800 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,193,965 | +273,845 | 0.01% | 7,368,400 |
| 2016-09-26 | 2016-09-22 | 6.226 | 920,120 | +10,954 | 0.01% | 5,728,801 |
| 2016-09-23 | 2016-09-21 | 6.208 | 909,166 | -109,538 | 0.01% | 5,644,000 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,018,704 | +109,538 | 0.01% | 6,249,599 |
| 2016-09-14 | 2016-09-12 | 5.989 | 909,166 | -5,477 | 0.01% | 5,444,800 |
| 2016-09-07 | 2016-09-05 | 6.080 | 914,643 | -109,538 | 0.01% | 5,561,100 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,024,181 | +109,538 | 0.01% | 6,171,000 |
| 2016-09-01 | 2016-08-30 | 5.751 | 914,643 | -10,954 | 0.01% | 5,260,500 |
| 2016-08-23 | 2016-08-19 | 5.660 | 925,597 | +54,769 | 0.01% | 5,239,001 |
| 2016-08-19 | 2016-08-17 | 5.678 | 870,828 | -5,477 | 0.01% | 4,944,902 |
| 2016-08-17 | 2016-08-15 | 5.642 | 876,305 | -10,953 | 0.01% | 4,944,002 |
| 2016-08-10 | 2016-08-08 | 5.368 | 887,258 | -5,477 | 0.01% | 4,762,798 |
| 2016-07-25 | 2016-07-21 | 5.240 | 892,735 | +54,769 | 0.01% | 4,678,098 |
| 2016-07-18 | 2016-07-14 | 5.240 | 837,966 | -5,477 | 0.00% | 4,391,098 |
| 2016-07-06 | 2016-07-04 | 5.240 | 843,443 | -7,668 | 0.01% | 4,419,799 |
| 2016-07-05 | 2016-06-30 | 5.167 | 851,111 | -27,384 | 0.01% | 4,397,821 |
| 2016-07-04 | 2016-06-29 | 5.094 | 878,495 | +27,384 | 0.01% | 4,475,158 |
| 2016-06-30 | 2016-06-28 | 5.768 | 851,111 | +10,954 | 0.01% | 4,908,846 |
| 2016-06-29 | 2016-06-27 | 5.709 | 840,157 | +55,546 | 0.00% | 4,796,390 |
| 2016-06-28 | 2016-06-24 | 5.670 | 784,611 | +22,506 | 0.00% | 4,448,602 |
| 2016-06-21 | 2016-06-17 | 5.455 | 762,105 | -5,115 | 0.00% | 4,157,098 |
| 2016-06-13 | 2016-06-08 | 5.807 | 767,220 | -5,115 | 0.00% | 4,454,999 |
| 2016-06-10 | 2016-06-07 | 5.748 | 772,335 | -5,115 | 0.00% | 4,439,400 |
| 2016-06-07 | 2016-06-03 | 5.572 | 777,450 | -7,672 | 0.00% | 4,332,001 |
| 2016-04-22 | 2016-04-20 | 5.533 | 785,122 | +2,557 | 0.00% | 4,344,050 |
| 2016-04-19 | 2016-04-15 | 5.533 | 782,565 | -35,803 | 0.00% | 4,329,902 |
| 2016-04-15 | 2016-04-13 | 5.553 | 818,368 | +10,229 | 0.01% | 4,543,999 |
| 2016-04-07 | 2016-04-05 | 5.377 | 808,139 | -5,114 | 0.01% | 4,345,002 |
| 2016-04-06 | 2016-04-01 | 5.474 | 813,253 | +30,688 | 0.01% | 4,451,997 |
| 2016-04-05 | 2016-03-31 | 5.455 | 782,565 | +5,115 | 0.00% | 4,268,702 |
| 2016-03-31 | 2016-03-29 | 5.357 | 777,450 | -25,574 | 0.00% | 4,164,801 |
| 2016-03-17 | 2016-03-15 | 5.377 | 803,024 | +10,230 | 0.01% | 4,317,501 |
| 2016-03-16 | 2016-03-14 | 5.416 | 792,794 | -10,230 | 0.01% | 4,293,499 |
| 2016-03-15 | 2016-03-11 | 5.318 | 803,024 | -5,115 | 0.01% | 4,270,401 |
| 2016-03-10 | 2016-03-08 | 5.318 | 808,139 | +7,673 | 0.01% | 4,297,602 |
| 2016-03-07 | 2016-03-03 | 5.279 | 800,466 | -5,115 | 0.01% | 4,225,498 |
| 2016-02-26 | 2016-02-24 | 5.064 | 805,581 | +5,115 | 0.01% | 4,079,249 |
| 2016-02-24 | 2016-02-22 | 5.161 | 800,466 | +10,229 | 0.01% | 4,131,598 |
| 2016-02-23 | 2016-02-19 | 5.064 | 790,237 | +25,574 | 0.01% | 4,001,551 |
| 2016-02-22 | 2016-02-18 | 5.122 | 764,663 | -35,803 | 0.00% | 3,916,901 |
| 2016-02-18 | 2016-02-16 | 5.142 | 800,466 | -10,230 | 0.01% | 4,115,948 |
| 2016-02-16 | 2016-02-12 | 4.888 | 810,696 | +10,230 | 0.01% | 3,962,500 |
| 2016-02-02 | 2016-01-29 | 5.377 | 800,466 | -5,115 | 0.01% | 4,303,748 |
| 2016-01-27 | 2016-01-25 | 5.298 | 805,581 | +10,229 | 0.01% | 4,268,249 |
| 2016-01-20 | 2016-01-18 | 5.377 | 795,352 | +5,115 | 0.01% | 4,276,252 |
| 2016-01-19 | 2016-01-15 | 5.494 | 790,237 | +20,459 | 0.01% | 4,341,451 |
| 2016-01-18 | 2016-01-14 | 5.572 | 769,778 | +25,574 | 0.00% | 4,289,252 |
| 2016-01-15 | 2016-01-13 | 5.631 | 744,204 | -51,148 | 0.00% | 4,190,402 |
| 2016-01-13 | 2016-01-11 | 5.631 | 795,352 | +56,263 | 0.01% | 4,478,402 |
| 2016-01-12 | 2016-01-08 | 5.807 | 739,089 | +5,115 | 0.00% | 4,291,651 |
| 2016-01-11 | 2016-01-07 | 5.748 | 733,974 | +2,557 | 0.00% | 4,218,900 |
| 2015-12-23 | 2015-12-21 | 6.452 | 731,417 | -25,574 | 0.00% | 4,719,002 |
| 2015-12-22 | 2015-12-18 | 6.217 | 756,991 | -12,787 | 0.00% | 4,706,402 |
| 2015-12-10 | 2015-12-08 | 5.787 | 769,778 | +5,115 | 0.00% | 4,454,802 |
| 2015-12-03 | 2015-12-01 | 5.865 | 764,663 | +7,672 | 0.00% | 4,485,001 |
| 2015-12-01 | 2015-11-27 | 5.846 | 756,991 | +10,230 | 0.00% | 4,425,202 |
| 2015-11-27 | 2015-11-25 | 5.846 | 746,761 | +5,115 | 0.00% | 4,365,400 |
| 2015-11-23 | 2015-11-19 | 6.022 | 741,646 | +10,229 | 0.00% | 4,465,999 |
| 2015-11-20 | 2015-11-18 | 5.924 | 731,417 | +17,391 | 0.00% | 4,332,902 |
| 2015-11-17 | 2015-11-13 | 5.944 | 714,026 | +51,148 | 0.00% | 4,243,838 |
| 2015-10-28 | 2015-10-26 | 6.315 | 662,878 | -25,574 | 0.00% | 4,186,078 |
| 2015-10-16 | 2015-10-14 | 6.100 | 688,452 | +5,114 | 0.00% | 4,199,518 |
| 2015-10-13 | 2015-10-09 | 6.198 | 683,338 | +51,149 | 0.00% | 4,235,123 |
| 2015-10-12 | 2015-10-08 | 6.100 | 632,189 | -10,230 | 0.00% | 3,856,317 |
| 2015-10-09 | 2015-10-07 | 6.119 | 642,419 | -5,115 | 0.00% | 3,931,279 |
| 2015-10-02 | 2015-09-29 | 5.670 | 647,534 | +7,161 | 0.00% | 3,671,401 |
| 2015-09-25 | 2015-09-23 | 5.807 | 640,373 | +10,229 | 0.00% | 3,718,439 |
| 2015-09-22 | 2015-09-18 | 6.022 | 630,144 | +5,115 | 0.00% | 3,794,563 |
| 2015-09-11 | 2015-09-09 | 6.139 | 625,029 | -10,229 | 0.00% | 3,837,081 |
| 2015-09-08 | 2015-09-04 | 5.709 | 635,258 | +5,114 | 0.00% | 3,626,638 |
| 2015-09-07 | 2015-09-02 | 5.787 | 630,144 | +7,673 | 0.00% | 3,646,723 |
| 2015-09-04 | 2015-09-01 | 6.002 | 622,471 | +10,229 | 0.00% | 3,736,188 |
| 2015-09-02 | 2015-08-31 | 6.119 | 612,242 | -5,115 | 0.00% | 3,746,611 |
| 2015-09-01 | 2015-08-28 | 6.022 | 617,357 | +15,345 | 0.00% | 3,717,563 |
| 2015-08-31 | 2015-08-27 | 6.198 | 602,012 | +153,444 | 0.00% | 3,731,089 |
| 2015-08-27 | 2015-08-25 | 6.080 | 448,568 | +5,115 | 0.00% | 2,727,469 |
| 2015-08-24 | 2015-08-20 | 6.491 | 443,453 | +5,114 | 0.00% | 2,878,438 |
| 2015-08-14 | 2015-08-12 | 6.706 | 438,339 | +5,115 | 0.00% | 2,939,513 |
| 2015-08-06 | 2015-08-04 | 6.823 | 433,224 | +2,558 | 0.00% | 2,956,032 |
| 2015-08-03 | 2015-07-30 | 6.823 | 430,666 | +5,115 | 0.00% | 2,938,578 |
| 2015-07-31 | 2015-07-29 | 6.862 | 425,551 | +20,459 | 0.00% | 2,920,317 |
| 2015-07-22 | 2015-07-20 | 7.175 | 405,092 | +10,229 | 0.00% | 2,906,638 |
| 2015-07-20 | 2015-07-16 | 7.175 | 394,863 | +2,558 | 0.00% | 2,833,242 |
| 2015-07-14 | 2015-07-10 | 7.253 | 392,305 | +148,329 | 0.00% | 2,845,568 |
| 2015-07-10 | 2015-07-08 | 7.019 | 243,976 | +5,115 | 0.00% | 1,712,430 |
| 2015-07-08 | 2015-07-06 | 7.547 | 238,861 | -20,459 | 0.00% | 1,802,618 |
| 2015-07-07 | 2015-07-03 | 7.644 | 259,320 | -5,115 | 0.00% | 1,982,367 |
| 2015-07-03 | 2015-06-30 | 8.630 | 264,435 | -30,689 | 0.00% | 2,282,128 |
| 2015-07-02 | 2015-06-29 | 8.485 | 295,124 | -292,914 | 0.00% | 2,504,226 |
| 2015-06-30 | 2015-06-26 | 8.568 | 588,038 | -4,832 | 0.00% | 5,038,379 |
| 2015-06-12 | 2015-06-10 | 8.568 | 592,870 | +4,832 | 0.00% | 5,079,780 |
| 2015-06-11 | 2015-06-09 | 8.651 | 588,038 | +4,832 | 0.00% | 5,087,059 |
| 2015-06-08 | 2015-06-04 | 8.775 | 583,206 | -7,731 | 0.00% | 5,117,678 |
| 2015-06-02 | 2015-05-29 | 8.713 | 590,937 | -4,832 | 0.00% | 5,148,828 |
| 2015-06-01 | 2015-05-28 | 8.775 | 595,769 | +7,731 | 0.00% | 5,227,919 |
| 2015-05-29 | 2015-05-27 | 8.982 | 588,038 | -4,832 | 0.00% | 5,281,779 |
| 2015-05-28 | 2015-05-26 | 9.023 | 592,870 | +3,865 | 0.00% | 5,349,720 |
| 2015-05-19 | 2015-05-15 | 8.651 | 589,005 | +7,731 | 0.00% | 5,095,424 |
| 2015-05-15 | 2015-05-13 | 8.651 | 581,274 | -2,899 | 0.00% | 5,028,544 |
| 2015-05-13 | 2015-05-11 | 8.754 | 584,173 | -55,566 | 0.00% | 5,114,073 |
| 2015-05-12 | 2015-05-08 | 8.734 | 639,739 | -9,664 | 0.00% | 5,587,279 |
| 2015-05-08 | 2015-05-06 | 8.692 | 649,403 | +2,899 | 0.00% | 5,644,801 |
| 2015-05-07 | 2015-05-05 | 8.754 | 646,504 | +33,823 | 0.00% | 5,659,742 |
| 2015-05-06 | 2015-05-04 | 9.086 | 612,681 | +4,832 | 0.00% | 5,566,523 |
| 2015-05-05 | 2015-04-30 | 9.065 | 607,849 | +4,832 | 0.00% | 5,510,042 |
| 2015-05-04 | 2015-04-29 | 9.148 | 603,017 | +9,664 | 0.00% | 5,516,161 |
| 2015-04-29 | 2015-04-27 | 9.189 | 593,353 | +9,664 | 0.00% | 5,452,318 |
| 2015-04-28 | 2015-04-24 | 9.106 | 583,689 | +9,663 | 0.00% | 5,315,196 |
| 2015-04-24 | 2015-04-22 | 9.168 | 574,026 | -4,832 | 0.00% | 5,262,842 |
| 2015-04-23 | 2015-04-21 | 9.251 | 578,858 | -31,890 | 0.00% | 5,355,064 |
| 2015-04-22 | 2015-04-20 | 9.044 | 610,748 | -34,306 | 0.00% | 5,523,681 |
| 2015-04-21 | 2015-04-17 | 9.086 | 645,054 | +12,563 | 0.00% | 5,860,648 |
| 2015-04-20 | 2015-04-16 | 9.230 | 632,491 | -9,664 | 0.00% | 5,838,137 |
| 2015-04-17 | 2015-04-15 | 9.189 | 642,155 | -20,777 | 0.00% | 5,900,760 |
| 2015-04-16 | 2015-04-14 | 8.879 | 662,932 | +9,664 | 0.00% | 5,885,879 |
| 2015-04-15 | 2015-04-13 | 9.044 | 653,268 | -4,832 | 0.00% | 5,908,237 |
| 2015-04-14 | 2015-04-10 | 8.527 | 658,100 | -967 | 0.00% | 5,611,438 |
| 2015-04-13 | 2015-04-09 | 8.465 | 659,067 | -49,768 | 0.00% | 5,578,764 |
| 2015-04-10 | 2015-04-08 | 8.258 | 708,835 | +79,726 | 0.00% | 5,853,332 |
| 2015-04-02 | 2015-03-31 | 7.947 | 629,109 | -14,496 | 0.00% | 4,999,680 |
| 2015-03-27 | 2015-03-25 | 7.782 | 643,605 | +19,328 | 0.00% | 5,008,323 |
| 2015-03-26 | 2015-03-24 | 7.864 | 624,277 | +4,832 | 0.00% | 4,909,599 |
| 2015-03-23 | 2015-03-19 | 7.947 | 619,445 | -4,832 | 0.00% | 4,922,878 |
| 2015-03-09 | 2015-03-05 | 7.657 | 624,277 | +62,814 | 0.00% | 4,780,399 |
| 2015-03-06 | 2015-03-04 | 7.782 | 561,463 | +193,275 | 0.00% | 4,369,121 |
| 2015-03-03 | 2015-02-27 | 7.968 | 368,188 | -2,899 | 0.00% | 2,933,698 |
| 2015-03-02 | 2015-02-26 | 7.968 | 371,087 | -9,664 | 0.00% | 2,956,797 |
| 2015-02-26 | 2015-02-24 | 7.885 | 380,751 | +2,899 | 0.00% | 3,002,279 |
| 2015-02-24 | 2015-02-18 | 7.927 | 377,852 | +4,832 | 0.00% | 2,995,060 |
| 2015-02-17 | 2015-02-13 | 7.947 | 373,020 | +4,832 | 0.00% | 2,964,479 |
| 2015-02-09 | 2015-02-05 | 7.968 | 368,188 | -4,832 | 0.00% | 2,933,698 |
| 2015-01-28 | 2015-01-26 | 8.092 | 373,020 | +4,832 | 0.00% | 3,018,519 |
| 2015-01-27 | 2015-01-23 | 8.134 | 368,188 | -4,832 | 0.00% | 2,994,658 |
| 2015-01-23 | 2015-01-21 | 8.071 | 373,020 | -28,991 | 0.00% | 3,010,799 |
| 2015-01-22 | 2015-01-20 | 7.968 | 402,011 | +24,159 | 0.00% | 3,203,198 |
| 2015-01-21 | 2015-01-19 | 7.823 | 377,852 | +28,991 | 0.00% | 2,955,960 |
| 2015-01-19 | 2015-01-15 | 8.258 | 348,861 | +4,832 | 0.00% | 2,880,782 |
| 2015-01-13 | 2015-01-09 | 8.340 | 344,029 | -9,664 | 0.00% | 2,869,361 |
| 2015-01-12 | 2015-01-08 | 8.340 | 353,693 | -4,831 | 0.00% | 2,949,963 |
| 2015-01-08 | 2015-01-06 | 8.320 | 358,524 | -4,832 | 0.00% | 2,982,836 |
| 2015-01-07 | 2015-01-05 | 8.340 | 363,356 | -19,328 | 0.00% | 3,030,557 |
| 2015-01-06 | 2015-01-02 | 8.258 | 382,684 | -33,823 | 0.00% | 3,160,081 |
| 2015-01-05 | 2014-12-31 | 8.113 | 416,507 | -9,664 | 0.00% | 3,379,041 |
| 2015-01-02 | 2014-12-29 | 8.113 | 426,171 | -4,831 | 0.00% | 3,457,443 |
| 2014-12-30 | 2014-12-24 | 7.864 | 431,002 | -14,496 | 0.00% | 3,389,596 |
| 2014-12-29 | 2014-12-22 | 7.864 | 445,498 | -14,496 | 0.00% | 3,503,599 |
| 2014-12-23 | 2014-12-19 | 7.720 | 459,994 | -4,832 | 0.00% | 3,550,962 |
| 2014-12-22 | 2014-12-18 | 7.657 | 464,826 | -9,663 | 0.00% | 3,559,403 |
| 2014-12-18 | 2014-12-16 | 7.513 | 474,489 | +114,998 | 0.00% | 3,564,658 |
| 2014-12-17 | 2014-12-15 | 7.595 | 359,491 | +17,878 | 0.00% | 2,730,481 |
| 2014-12-16 | 2014-12-12 | 7.657 | 341,613 | +9,664 | 0.00% | 2,615,900 |
| 2014-12-15 | 2014-12-11 | 7.678 | 331,949 | +4,832 | 0.00% | 2,548,768 |
| 2014-12-11 | 2014-12-09 | 7.720 | 327,117 | +43,486 | 0.00% | 2,525,207 |
| 2014-12-10 | 2014-12-08 | 8.051 | 283,631 | -43,486 | 0.00% | 2,283,434 |
| 2014-12-09 | 2014-12-05 | 7.906 | 327,117 | +4,832 | 0.00% | 2,586,137 |
| 2014-12-08 | 2014-12-04 | 7.637 | 322,285 | +4,831 | 0.00% | 2,461,226 |
| 2014-12-05 | 2014-12-03 | 7.533 | 317,454 | +9,664 | 0.00% | 2,391,483 |
| 2014-12-04 | 2014-12-02 | 7.554 | 307,790 | +4,832 | 0.00% | 2,325,051 |
| 2014-11-24 | 2014-11-20 | 7.181 | 302,958 | +2,899 | 0.00% | 2,175,690 |
| 2014-11-19 | 2014-11-17 | 7.368 | 300,059 | +4,832 | 0.00% | 2,210,761 |
| 2014-11-17 | 2014-11-13 | 7.451 | 295,227 | +48,319 | 0.00% | 2,199,600 |
| 2014-11-13 | 2014-11-11 | 7.409 | 246,908 | +4,831 | 0.00% | 1,829,377 |
| 2014-11-04 | 2014-10-31 | 7.451 | 242,077 | -4,831 | 0.00% | 1,803,604 |
| 2014-10-21 | 2014-10-17 | 7.119 | 246,908 | +4,831 | 0.00% | 1,757,837 |
| 2014-10-15 | 2014-10-13 | 7.140 | 242,077 | -14,495 | 0.00% | 1,728,454 |
| 2014-10-13 | 2014-10-09 | 7.264 | 256,572 | +19,327 | 0.00% | 1,863,809 |
| 2014-10-09 | 2014-10-07 | 7.264 | 237,245 | -19,327 | 0.00% | 1,723,413 |
| 2014-10-08 | 2014-10-06 | 7.223 | 256,572 | +19,327 | 0.00% | 1,853,189 |
| 2014-10-07 | 2014-10-03 | 7.140 | 237,245 | +4,832 | 0.00% | 1,693,953 |
| 2014-09-24 | 2014-09-22 | 7.347 | 232,413 | +4,832 | 0.00% | 1,707,552 |
| 2014-08-26 | 2014-08-22 | 7.575 | 227,581 | +9,664 | 0.00% | 1,723,861 |
| 2014-08-25 | 2014-08-21 | 7.575 | 217,917 | +4,832 | 0.00% | 1,650,659 |
| 2014-08-22 | 2014-08-20 | 7.699 | 213,085 | +4,832 | 0.00% | 1,640,518 |
| 2014-08-04 | 2014-07-31 | 7.844 | 208,253 | -4,832 | 0.00% | 1,633,487 |
| 2014-08-01 | 2014-07-30 | 7.782 | 213,085 | -4,832 | 0.00% | 1,658,158 |
| 2014-07-30 | 2014-07-28 | 7.864 | 217,917 | -4,832 | 0.00% | 1,713,799 |
| 2014-07-25 | 2014-07-23 | 7.513 | 222,749 | -9,664 | 0.00% | 1,673,430 |
| 2014-07-03 | 2014-06-30 | 7.078 | 232,413 | +4,832 | 0.00% | 1,645,022 |
| 2014-06-26 | 2014-06-24 | 8.045 | 227,581 | +4,832 | 0.00% | 1,830,954 |
| 2014-06-25 | 2014-06-23 | 8.001 | 222,749 | +13,602 | 0.00% | 1,782,260 |
| 2014-06-24 | 2014-06-20 | 8.111 | 209,147 | -4,537 | 0.00% | 1,696,477 |
| 2014-06-19 | 2014-06-17 | 8.155 | 213,684 | +13,610 | 0.00% | 1,742,699 |
| 2014-06-18 | 2014-06-16 | 8.310 | 200,074 | -4,537 | 0.00% | 1,662,573 |
| 2014-06-17 | 2014-06-13 | 8.266 | 204,611 | -9,073 | 0.00% | 1,691,254 |
| 2014-06-16 | 2014-06-12 | 8.178 | 213,684 | -4,537 | 0.00% | 1,747,409 |
| 2014-06-11 | 2014-06-09 | 8.001 | 218,221 | -4,537 | 0.00% | 1,746,030 |
| 2014-06-06 | 2014-06-04 | 7.891 | 222,758 | -4,537 | 0.00% | 1,757,782 |
| 2014-06-05 | 2014-06-03 | 7.913 | 227,295 | -13,610 | 0.00% | 1,798,593 |
| 2014-06-04 | 2014-05-30 | 7.626 | 240,905 | -4,537 | 0.00% | 1,837,260 |
| 2014-05-26 | 2014-05-22 | 7.516 | 245,442 | -4,537 | 0.00% | 1,844,811 |
| 2014-05-14 | 2014-05-12 | 7.318 | 249,979 | -4,537 | 0.00% | 1,829,322 |
| 2014-05-09 | 2014-05-07 | 7.097 | 254,516 | -27,220 | 0.00% | 1,806,423 |
| 2014-04-30 | 2014-04-28 | 7.120 | 281,736 | +22,684 | 0.00% | 2,005,827 |
| 2014-04-29 | 2014-04-25 | 7.075 | 259,052 | +4,536 | 0.00% | 1,832,908 |
| 2014-04-28 | 2014-04-24 | 7.164 | 254,516 | +9,074 | 0.00% | 1,823,254 |
| 2014-04-25 | 2014-04-23 | 7.142 | 245,442 | +4,537 | 0.00% | 1,752,841 |
| 2014-04-17 | 2014-04-15 | 7.274 | 240,905 | +4,537 | 0.00% | 1,752,300 |
| 2014-04-10 | 2014-04-08 | 7.671 | 236,368 | -4,537 | 0.00% | 1,813,078 |
| 2014-04-09 | 2014-04-07 | 7.494 | 240,905 | -4,537 | 0.00% | 1,805,400 |
| 2014-04-01 | 2014-03-28 | 7.384 | 245,442 | +4,537 | 0.00% | 1,812,351 |
| 2014-03-24 | 2014-03-20 | 6.745 | 240,905 | +4,537 | 0.00% | 1,624,860 |
| 2014-03-18 | 2014-03-14 | 6.877 | 236,368 | +4,537 | 0.00% | 1,625,518 |
| 2014-03-12 | 2014-03-10 | 6.987 | 231,831 | +4,536 | 0.00% | 1,619,867 |
| 2014-02-27 | 2014-02-25 | 7.252 | 227,295 | +4,537 | 0.00% | 1,648,293 |
| 2014-02-26 | 2014-02-24 | 7.252 | 222,758 | +4,537 | 0.00% | 1,615,392 |
| 2014-02-25 | 2014-02-21 | 7.384 | 218,221 | +4,537 | 0.00% | 1,611,350 |
| 2014-02-14 | 2014-02-12 | 7.693 | 213,684 | -4,537 | 0.00% | 1,643,789 |
| 2014-02-05 | 2014-01-30 | 7.472 | 218,221 | +4,537 | 0.00% | 1,630,590 |
| 2014-01-28 | 2014-01-24 | 7.472 | 213,684 | +4,537 | 0.00% | 1,596,689 |
| 2014-01-27 | 2014-01-23 | 7.494 | 209,147 | +4,536 | 0.00% | 1,567,398 |
| 2014-01-07 | 2014-01-03 | 8.089 | 204,611 | +4,537 | 0.00% | 1,655,174 |
| 2014-01-03 | 2013-12-31 | 8.398 | 200,074 | -9,073 | 0.00% | 1,680,213 |
| 2013-12-27 | 2013-12-20 | 8.266 | 209,147 | -13,611 | 0.00% | 1,728,747 |
| 2013-12-13 | 2013-12-11 | 8.486 | 222,758 | +4,537 | 0.00% | 1,890,352 |
| 2013-11-21 | 2013-11-19 | 8.751 | 218,221 | -18,147 | 0.00% | 1,909,570 |
| 2013-11-20 | 2013-11-18 | 8.729 | 236,368 | -18,148 | 0.00% | 2,063,158 |
| 2013-11-08 | 2013-11-06 | 8.155 | 254,516 | -4,536 | 0.00% | 2,075,704 |
| 2013-10-28 | 2013-10-24 | 7.781 | 259,052 | +4,536 | 0.00% | 2,015,627 |
| 2013-10-16 | 2013-10-11 | 8.045 | 254,516 | -9,073 | 0.00% | 2,047,654 |
| 2013-10-02 | 2013-09-27 | 8.023 | 263,589 | -4,537 | 0.00% | 2,114,839 |
| 2013-09-24 | 2013-09-19 | 8.222 | 268,126 | -4,537 | 0.00% | 2,204,430 |
| 2013-09-12 | 2013-09-10 | 8.178 | 272,663 | -15,425 | 0.00% | 2,229,712 |
| 2013-09-10 | 2013-09-06 | 7.693 | 288,088 | -9,074 | 0.00% | 2,216,150 |
| 2013-09-05 | 2013-09-03 | 7.671 | 297,162 | -13,610 | 0.00% | 2,279,403 |
| 2013-09-04 | 2013-09-02 | 7.516 | 310,772 | -20,416 | 0.00% | 2,335,850 |
| 2013-08-21 | 2013-08-19 | 7.604 | 331,188 | +4,537 | 0.00% | 2,518,502 |
| 2013-08-19 | 2013-08-15 | 7.582 | 326,651 | -36,294 | 0.00% | 2,476,801 |
| 2013-08-16 | 2013-08-13 | 7.538 | 362,945 | +4,536 | 0.00% | 2,735,996 |
| 2013-08-15 | 2013-08-12 | 7.142 | 358,409 | -22,684 | 0.00% | 2,559,602 |
| 2013-08-13 | 2013-08-09 | 6.877 | 381,093 | +18,148 | 0.00% | 2,620,802 |
| 2013-08-08 | 2013-08-06 | 6.965 | 362,945 | +4,536 | 0.00% | 2,527,997 |
| 2013-08-07 | 2013-08-05 | 6.965 | 358,409 | -9,073 | 0.00% | 2,496,402 |
| 2013-08-05 | 2013-08-01 | 6.877 | 367,482 | -72,589 | 0.00% | 2,527,198 |
| 2013-08-02 | 2013-07-31 | 6.921 | 440,071 | +45,368 | 0.00% | 3,045,797 |
| 2013-08-01 | 2013-07-30 | 6.943 | 394,703 | +45,368 | 0.00% | 2,740,499 |
| 2013-07-26 | 2013-07-24 | 7.053 | 349,335 | -4,537 | 0.00% | 2,464,000 |
| 2013-07-22 | 2013-07-18 | 6.877 | 353,872 | +22,684 | 0.00% | 2,433,601 |
| 2013-07-05 | 2013-07-03 | 6.635 | 331,188 | +9,074 | 0.00% | 2,197,302 |
| 2013-07-03 | 2013-06-28 | 7.053 | 322,114 | -22,684 | 0.00% | 2,271,999 |
| 2013-06-27 | 2013-06-25 | 6.635 | 344,798 | +22,684 | 0.00% | 2,287,599 |
| 2013-06-26 | 2013-06-24 | 6.591 | 322,114 | -22,684 | 0.00% | 2,122,899 |
| 2013-06-25 | 2013-06-21 | 6.789 | 344,798 | +36,294 | 0.00% | 2,340,799 |
| 2013-06-21 | 2013-06-19 | 7.911 | 308,504 | +18,148 | 0.00% | 2,440,630 |
| 2013-06-20 | 2013-06-18 | 8.028 | 290,356 | +16,920 | 0.00% | 2,331,038 |
| 2013-06-17 | 2013-06-13 | 7.864 | 273,436 | +17,090 | 0.00% | 2,150,401 |
| 2013-06-13 | 2013-06-10 | 8.215 | 256,346 | +2,563 | 0.00% | 2,105,999 |
| 2013-06-06 | 2013-06-04 | 8.450 | 253,783 | +8,545 | 0.00% | 2,144,343 |
| 2013-05-31 | 2013-05-29 | 8.590 | 245,238 | +12,818 | 0.00% | 2,106,582 |
| 2013-05-20 | 2013-05-15 | 8.871 | 232,420 | +12,817 | 0.00% | 2,061,756 |
| 2013-05-14 | 2013-05-10 | 9.058 | 219,603 | -8,545 | 0.00% | 1,989,178 |
| 2013-05-10 | 2013-05-08 | 8.988 | 228,148 | -3,418 | 0.00% | 2,050,559 |
| 2013-05-08 | 2013-05-06 | 8.801 | 231,566 | +8,545 | 0.00% | 2,037,920 |
| 2013-05-07 | 2013-05-03 | 8.707 | 223,021 | -4,273 | 0.00% | 1,941,839 |
| 2013-05-06 | 2013-05-02 | 8.660 | 227,294 | -4,272 | 0.00% | 1,968,404 |
| 2013-05-03 | 2013-04-30 | 8.684 | 231,566 | -8,545 | 0.00% | 2,010,820 |
| 2013-05-02 | 2013-04-29 | 8.520 | 240,111 | +8,118 | 0.00% | 2,045,681 |
| 2013-04-26 | 2013-04-24 | 8.332 | 231,993 | -17,090 | 0.00% | 1,933,078 |
| 2013-04-25 | 2013-04-23 | 8.075 | 249,083 | +12,817 | 0.00% | 2,011,350 |
| 2013-04-24 | 2013-04-22 | 8.262 | 236,266 | +21,362 | 0.00% | 1,952,093 |
| 2013-04-23 | 2013-04-19 | 8.262 | 214,904 | -4,272 | 0.00% | 1,775,594 |
| 2013-04-19 | 2013-04-17 | 7.958 | 219,176 | +8,545 | 0.00% | 1,744,200 |
| 2013-04-16 | 2013-04-12 | 8.239 | 210,631 | +3,418 | 0.00% | 1,735,359 |
| 2013-04-11 | 2013-04-09 | 8.286 | 207,213 | +12,817 | 0.00% | 1,716,899 |
| 2013-04-05 | 2013-04-02 | 8.543 | 194,396 | +855 | 0.00% | 1,660,752 |
| 2013-03-25 | 2013-03-21 | 8.918 | 193,541 | -21,363 | 0.00% | 1,725,927 |
| 2013-03-22 | 2013-03-20 | 8.871 | 214,904 | +21,363 | 0.00% | 1,906,374 |
| 2013-03-20 | 2013-03-18 | 8.707 | 193,541 | -8,545 | 0.00% | 1,685,157 |
| 2013-03-19 | 2013-03-15 | 8.894 | 202,086 | +16,235 | 0.00% | 1,797,398 |
| 2013-03-18 | 2013-03-14 | 8.964 | 185,851 | +7,690 | 0.00% | 1,666,050 |
| 2013-03-15 | 2013-03-13 | 8.941 | 178,161 | +12,818 | 0.00% | 1,592,944 |
| 2013-03-08 | 2013-03-06 | 9.316 | 165,343 | -12,818 | 0.00% | 1,540,258 |
| 2013-03-06 | 2013-03-04 | 9.058 | 178,161 | +21,363 | 0.00% | 1,613,794 |
| 2013-03-04 | 2013-02-28 | 9.362 | 156,798 | -4,273 | 0.00% | 1,467,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 161,071 | +4,273 | 0.00% | 1,508,002 |
| 2013-02-22 | 2013-02-20 | 9.807 | 156,798 | -855 | 0.00% | 1,537,726 |
| 2013-02-06 | 2013-02-04 | 10.252 | 157,653 | -854 | 0.00% | 1,616,221 |
| 2013-02-01 | 2013-01-30 | 9.830 | 158,507 | -21,363 | 0.00% | 1,558,196 |
| 2013-01-31 | 2013-01-29 | 9.737 | 179,870 | -6,835 | 0.00% | 1,751,365 |
| 2013-01-30 | 2013-01-28 | 9.854 | 186,705 | -12,818 | 0.00% | 1,839,766 |
| 2013-01-29 | 2013-01-25 | 9.877 | 199,523 | +12,818 | 0.00% | 1,970,743 |
| 2013-01-25 | 2013-01-23 | 9.737 | 186,705 | -12,818 | 0.00% | 1,817,916 |
| 2013-01-24 | 2013-01-22 | 9.667 | 199,523 | +12,818 | 0.00% | 1,928,713 |
| 2013-01-23 | 2013-01-21 | 9.503 | 186,705 | -4,273 | 0.00% | 1,774,216 |
| 2013-01-18 | 2013-01-16 | 9.245 | 190,978 | +855 | 0.00% | 1,765,651 |
| 2013-01-07 | 2013-01-03 | 9.269 | 190,123 | -4,273 | 0.00% | 1,762,196 |
| 2012-12-17 | 2012-12-13 | 8.684 | 194,396 | -12,817 | 0.00% | 1,688,052 |
| 2012-12-14 | 2012-12-12 | 8.660 | 207,213 | -2,991 | 0.00% | 1,794,499 |
| 2012-12-12 | 2012-12-10 | 8.239 | 210,204 | -4,272 | 0.00% | 1,731,841 |
| 2012-12-11 | 2012-12-07 | 8.098 | 214,476 | +854 | 0.00% | 1,736,918 |
| 2012-11-23 | 2012-11-21 | 7.841 | 213,622 | -4,272 | 0.00% | 1,675,002 |
| 2012-11-14 | 2012-11-12 | 7.794 | 217,894 | -34,180 | 0.00% | 1,698,298 |
| 2012-11-13 | 2012-11-09 | 7.794 | 252,074 | +34,180 | 0.00% | 1,964,702 |
| 2012-11-12 | 2012-11-08 | 7.911 | 217,894 | +2,136 | 0.00% | 1,723,798 |
| 2012-11-08 | 2012-11-06 | 8.098 | 215,758 | +4,272 | 0.00% | 1,747,300 |
| 2012-11-07 | 2012-11-05 | 7.981 | 211,486 | -8,544 | 0.00% | 1,687,954 |
| 2012-11-02 | 2012-10-31 | 7.864 | 220,030 | -8,545 | 0.00% | 1,730,397 |
| 2012-10-29 | 2012-10-25 | 7.701 | 228,575 | -25,635 | 0.00% | 1,760,148 |
| 2012-10-26 | 2012-10-24 | 7.818 | 254,210 | +25,635 | 0.00% | 1,987,301 |
| 2012-10-18 | 2012-10-16 | 7.443 | 228,575 | +4,272 | 0.00% | 1,701,298 |
| 2012-10-16 | 2012-10-12 | 7.537 | 224,303 | -6,409 | 0.00% | 1,690,501 |
| 2012-10-15 | 2012-10-11 | 7.443 | 230,712 | +2,137 | 0.00% | 1,717,204 |
| 2012-10-11 | 2012-10-09 | 7.186 | 228,575 | -2,564 | 0.00% | 1,642,448 |
| 2012-10-05 | 2012-10-03 | 7.139 | 231,139 | -4,272 | 0.00% | 1,650,052 |
| 2012-09-26 | 2012-09-24 | 7.069 | 235,411 | -4,273 | 0.00% | 1,664,019 |
| 2012-09-25 | 2012-09-21 | 7.092 | 239,684 | +4,273 | 0.00% | 1,699,833 |
| 2012-09-20 | 2012-09-18 | 6.835 | 235,411 | +2,136 | 0.00% | 1,608,919 |
| 2012-09-14 | 2012-09-12 | 6.600 | 233,275 | -8,545 | 0.00% | 1,539,720 |
| 2012-09-12 | 2012-09-10 | 6.600 | 241,820 | +4,273 | 0.00% | 1,596,121 |
| 2012-09-10 | 2012-09-06 | 6.437 | 237,547 | +8,544 | 0.00% | 1,528,997 |
| 2012-09-07 | 2012-09-05 | 6.460 | 229,003 | +4,273 | 0.00% | 1,479,363 |
| 2012-08-31 | 2012-08-29 | 6.952 | 224,730 | +1,282 | 0.00% | 1,562,219 |
| 2012-08-24 | 2012-08-22 | 7.162 | 223,448 | +4,272 | 0.00% | 1,600,377 |
| 2012-08-21 | 2012-08-17 | 7.303 | 219,176 | +8,545 | 0.00% | 1,600,560 |
| 2012-08-08 | 2012-08-06 | 7.466 | 210,631 | -2,564 | 0.00% | 1,572,669 |
| 2012-07-31 | 2012-07-27 | 7.186 | 213,195 | -4,272 | 0.00% | 1,531,933 |
| 2012-07-23 | 2012-07-19 | 7.115 | 217,467 | +4,272 | 0.00% | 1,547,360 |
| 2012-07-19 | 2012-07-17 | 6.928 | 213,195 | -8,544 | 0.00% | 1,477,043 |
| 2012-07-17 | 2012-07-13 | 6.858 | 221,739 | +4,272 | 0.00% | 1,520,667 |
| 2012-07-16 | 2012-07-12 | 6.881 | 217,467 | +4,272 | 0.00% | 1,496,460 |
| 2012-07-13 | 2012-07-11 | 7.069 | 213,195 | -29,907 | 0.00% | 1,506,983 |
| 2012-07-12 | 2012-07-10 | 7.115 | 243,102 | +12,818 | 0.00% | 1,729,763 |
| 2012-07-11 | 2012-07-09 | 7.115 | 230,284 | +17,089 | 0.00% | 1,638,558 |
| 2012-07-10 | 2012-07-06 | 7.279 | 213,195 | +4,273 | 0.00% | 1,551,893 |
| 2012-07-05 | 2012-07-03 | 7.443 | 208,922 | -8,545 | 0.00% | 1,555,019 |
| 2012-07-04 | 2012-06-29 | 7.232 | 217,467 | -6,836 | 0.00% | 1,572,810 |
| 2012-06-26 | 2012-06-22 | 7.022 | 224,303 | +8,545 | 0.00% | 1,575,001 |
| 2012-06-22 | 2012-06-20 | 7.162 | 215,758 | -4,272 | 0.00% | 1,545,300 |
| 2012-06-19 | 2012-06-15 | 7.115 | 220,030 | +2,136 | 0.00% | 1,565,597 |
| 2012-06-18 | 2012-06-14 | 6.835 | 217,894 | +4,272 | 0.00% | 1,489,199 |
| 2012-06-13 | 2012-06-11 | 7.678 | 213,622 | +2,136 | 0.00% | 1,640,151 |
| 2012-06-12 | 2012-06-08 | 7.505 | 211,486 | +15,030 | 0.00% | 1,587,203 |
| 2012-06-11 | 2012-06-07 | 7.801 | 196,456 | -8,101 | 0.00% | 1,532,603 |
| 2012-06-07 | 2012-06-05 | 7.678 | 204,557 | -4,050 | 0.00% | 1,570,551 |
| 2012-06-05 | 2012-06-01 | 7.678 | 208,607 | +4,050 | 0.00% | 1,601,646 |
| 2012-06-04 | 2012-05-31 | 7.752 | 204,557 | -12,152 | 0.00% | 1,585,701 |
| 2012-06-01 | 2012-05-30 | 7.703 | 216,709 | +20,253 | 0.00% | 1,669,202 |
| 2012-05-31 | 2012-05-29 | 8.023 | 196,456 | -12,151 | 0.00% | 1,576,253 |
| 2012-05-30 | 2012-05-28 | 7.826 | 208,607 | +4,050 | 0.00% | 1,632,546 |
| 2012-05-29 | 2012-05-25 | 7.678 | 204,557 | +16,203 | 0.00% | 1,570,551 |
| 2012-05-28 | 2012-05-24 | 7.801 | 188,354 | +4,050 | 0.00% | 1,469,397 |
| 2012-05-24 | 2012-05-22 | 7.949 | 184,304 | +20,253 | 0.00% | 1,465,102 |
| 2012-05-11 | 2012-05-09 | 8.443 | 164,051 | -24,303 | 0.00% | 1,385,104 |
| 2012-05-09 | 2012-05-07 | 8.641 | 188,354 | +30,379 | 0.00% | 1,627,497 |
| 2012-05-07 | 2012-05-03 | 8.789 | 157,975 | +4,051 | 0.00% | 1,388,404 |
| 2012-04-24 | 2012-04-20 | 8.863 | 153,924 | -6,886 | 0.00% | 1,364,200 |
| 2012-04-18 | 2012-04-16 | 8.690 | 160,810 | -4,051 | 0.00% | 1,397,440 |
| 2012-04-17 | 2012-04-13 | 8.789 | 164,861 | -4,050 | 0.00% | 1,448,923 |
| 2012-04-12 | 2012-04-10 | 8.122 | 168,911 | -4,051 | 0.00% | 1,371,928 |
| 2012-04-03 | 2012-03-30 | 8.221 | 172,962 | +7,696 | 0.00% | 1,421,911 |
| 2012-04-02 | 2012-03-29 | 8.073 | 165,266 | +3,241 | 0.00% | 1,334,162 |
| 2012-03-27 | 2012-03-23 | 8.418 | 162,025 | +12,152 | 0.00% | 1,363,998 |
| 2012-03-23 | 2012-03-21 | 8.789 | 149,873 | -8,102 | 0.00% | 1,317,197 |
| 2012-03-21 | 2012-03-19 | 8.937 | 157,975 | -16,202 | 0.00% | 1,411,804 |
| 2012-03-20 | 2012-03-16 | 9.134 | 174,177 | +24,304 | 0.00% | 1,590,999 |
| 2012-03-16 | 2012-03-14 | 9.208 | 149,873 | +4,050 | 0.00% | 1,380,097 |
| 2012-03-13 | 2012-03-09 | 9.258 | 145,823 | -4,050 | 0.00% | 1,350,003 |
| 2012-03-12 | 2012-03-08 | 9.159 | 149,873 | -2,431 | 0.00% | 1,372,697 |
| 2012-03-08 | 2012-03-06 | 9.011 | 152,304 | +4,051 | 0.00% | 1,372,403 |
| 2012-03-05 | 2012-03-01 | 9.283 | 148,253 | -4,051 | 0.00% | 1,376,159 |
| 2012-03-02 | 2012-02-29 | 9.529 | 152,304 | -4,050 | 0.00% | 1,451,363 |
| 2012-02-28 | 2012-02-24 | 9.159 | 156,354 | -16,203 | 0.00% | 1,432,057 |
| 2012-02-27 | 2012-02-23 | 9.258 | 172,557 | +20,253 | 0.00% | 1,597,501 |
| 2012-02-23 | 2012-02-21 | 9.307 | 152,304 | +12,152 | 0.00% | 1,417,523 |
| 2012-02-15 | 2012-02-13 | 9.134 | 140,152 | +4,051 | 0.00% | 1,280,202 |
| 2012-02-14 | 2012-02-10 | 9.233 | 136,101 | +9,316 | 0.00% | 1,256,638 |
| 2012-02-06 | 2012-02-02 | 9.628 | 126,785 | -6,076 | 0.00% | 1,220,703 |
| 2012-02-01 | 2012-01-30 | 9.258 | 132,861 | +8,102 | 0.00% | 1,230,003 |
| 2012-01-31 | 2012-01-27 | 9.603 | 124,759 | -8,102 | 0.00% | 1,198,116 |
| 2012-01-19 | 2012-01-17 | 9.307 | 132,861 | -8,101 | 0.00% | 1,236,563 |
| 2012-01-17 | 2012-01-13 | 8.962 | 140,962 | -7,696 | 0.00% | 1,263,240 |
| 2012-01-16 | 2012-01-12 | 8.789 | 148,658 | -4,051 | 0.00% | 1,306,519 |
| 2012-01-13 | 2012-01-11 | 8.715 | 152,709 | -4,050 | 0.00% | 1,330,812 |
| 2012-01-11 | 2012-01-09 | 8.369 | 156,759 | +4,050 | 0.00% | 1,311,927 |
| 2012-01-05 | 2012-01-03 | 8.443 | 152,709 | -10,936 | 0.00% | 1,289,342 |
| 2011-12-30 | 2011-12-28 | 8.147 | 163,645 | -4,051 | 0.00% | 1,333,196 |
| 2011-12-29 | 2011-12-23 | 8.344 | 167,696 | -4,051 | 0.00% | 1,399,319 |
| 2011-12-19 | 2011-12-15 | 8.023 | 171,747 | +2,836 | 0.00% | 1,378,002 |
| 2011-12-16 | 2011-12-14 | 8.147 | 168,911 | +4,050 | 0.00% | 1,376,098 |
| 2011-12-15 | 2011-12-13 | 8.221 | 164,861 | +4,051 | 0.00% | 1,355,313 |
| 2011-12-14 | 2011-12-12 | 8.394 | 160,810 | -2,025 | 0.00% | 1,349,800 |
| 2011-12-13 | 2011-12-09 | 8.344 | 162,835 | +8,101 | 0.00% | 1,358,757 |
| 2011-12-12 | 2011-12-08 | 8.665 | 154,734 | -2,025 | 0.00% | 1,340,819 |
| 2011-12-09 | 2011-12-07 | 8.690 | 156,759 | -4,051 | 0.00% | 1,362,236 |
| 2011-12-06 | 2011-12-02 | 8.567 | 160,810 | -4,051 | 0.00% | 1,377,590 |
| 2011-12-02 | 2011-11-30 | 7.703 | 164,861 | +4,051 | 0.00% | 1,269,843 |
| 2011-11-30 | 2011-11-28 | 7.851 | 160,810 | -2,025 | 0.00% | 1,262,460 |
| 2011-11-29 | 2011-11-25 | 7.579 | 162,835 | -24,304 | 0.00% | 1,234,137 |
| 2011-11-28 | 2011-11-24 | 7.801 | 187,139 | -2,025 | 0.00% | 1,459,919 |
| 2011-11-25 | 2011-11-23 | 7.604 | 189,164 | +10,126 | 0.00% | 1,438,357 |
| 2011-11-24 | 2011-11-22 | 7.925 | 179,038 | -24,304 | 0.00% | 1,418,821 |
| 2011-11-23 | 2011-11-21 | 7.900 | 203,342 | +24,304 | 0.00% | 1,606,403 |
| 2011-11-22 | 2011-11-18 | 8.320 | 179,038 | +28,355 | 0.00% | 1,489,541 |
| 2011-11-21 | 2011-11-17 | 8.567 | 150,683 | +4,050 | 0.00% | 1,290,836 |
| 2011-11-18 | 2011-11-16 | 8.715 | 146,633 | +8,101 | 0.00% | 1,277,861 |
| 2011-11-16 | 2011-11-14 | 8.986 | 138,532 | -8,101 | 0.00% | 1,244,884 |
| 2011-11-14 | 2011-11-10 | 8.443 | 146,633 | +8,101 | 0.00% | 1,238,041 |
| 2011-11-11 | 2011-11-09 | 9.060 | 138,532 | -4,050 | 0.00% | 1,255,144 |
| 2011-11-10 | 2011-11-08 | 8.888 | 142,582 | -4,051 | 0.00% | 1,267,198 |
| 2011-11-03 | 2011-11-01 | 8.567 | 146,633 | -2,025 | 0.00% | 1,256,141 |
| 2011-11-01 | 2011-10-28 | 8.888 | 148,658 | -8,101 | 0.00% | 1,321,199 |
| 2011-10-28 | 2011-10-26 | 8.221 | 156,759 | -4,051 | 0.00% | 1,288,707 |
| 2011-10-27 | 2011-10-25 | 7.900 | 160,810 | -8,101 | 0.00% | 1,270,400 |
| 2011-10-26 | 2011-10-24 | 7.579 | 168,911 | -20,253 | 0.00% | 1,280,188 |
| 2011-10-25 | 2011-10-21 | 7.011 | 189,164 | +16,202 | 0.00% | 1,326,277 |
| 2011-10-24 | 2011-10-20 | 7.011 | 172,962 | +4,051 | 0.00% | 1,212,680 |
| 2011-10-21 | 2011-10-19 | 7.110 | 168,911 | +4,050 | 0.00% | 1,200,958 |
| 2011-10-14 | 2011-10-12 | 7.554 | 164,861 | -4,050 | 0.00% | 1,245,423 |
| 2011-10-10 | 2011-10-06 | 6.024 | 168,911 | -4,051 | 0.00% | 1,017,478 |
| 2011-10-06 | 2011-10-03 | 5.851 | 172,962 | +4,051 | 0.00% | 1,011,990 |
| 2011-10-04 | 2011-09-30 | 6.369 | 168,911 | +12,152 | 0.00% | 1,075,858 |
| 2011-10-03 | 2011-09-28 | 6.962 | 156,759 | -4,051 | 0.00% | 1,091,337 |
| 2011-09-27 | 2011-09-23 | 6.888 | 160,810 | +4,051 | 0.00% | 1,107,630 |
| 2011-09-19 | 2011-09-15 | 7.653 | 156,759 | +4,050 | 0.00% | 1,199,697 |
| 2011-09-12 | 2011-09-08 | 8.739 | 152,709 | +8,101 | 0.00% | 1,334,582 |
| 2011-09-08 | 2011-09-06 | 8.641 | 144,608 | +4,051 | 0.00% | 1,249,504 |
| 2011-09-06 | 2011-09-02 | 8.888 | 140,557 | +4,051 | 0.00% | 1,249,201 |
| 2011-09-02 | 2011-08-31 | 9.258 | 136,506 | +12,152 | 0.00% | 1,263,748 |
| 2011-09-01 | 2011-08-30 | 9.184 | 124,354 | -4,051 | 0.00% | 1,142,037 |
| 2011-08-31 | 2011-08-29 | 9.184 | 128,405 | -83,443 | 0.00% | 1,179,240 |
| 2011-08-30 | 2011-08-26 | 9.258 | 211,848 | +44,557 | 0.00% | 1,961,250 |
| 2011-08-26 | 2011-08-24 | 9.431 | 167,291 | +38,481 | 0.00% | 1,577,660 |
| 2011-08-25 | 2011-08-23 | 9.579 | 128,810 | -8,101 | 0.00% | 1,233,839 |
| 2011-08-24 | 2011-08-22 | 9.110 | 136,911 | +2,025 | 0.00% | 1,247,217 |
| 2011-08-23 | 2011-08-19 | 9.036 | 134,886 | +4,051 | 0.00% | 1,218,780 |
| 2011-08-22 | 2011-08-18 | 9.258 | 130,835 | -8,102 | 0.00% | 1,211,247 |
| 2011-08-19 | 2011-08-17 | 9.406 | 138,937 | +6,886 | 0.00% | 1,306,833 |
| 2011-08-16 | 2011-08-12 | 9.381 | 132,051 | +2,431 | 0.00% | 1,238,804 |
| 2011-08-12 | 2011-08-10 | 9.431 | 129,620 | +4,050 | 0.00% | 1,222,398 |
| 2011-08-11 | 2011-08-09 | 9.283 | 125,570 | +4,051 | 0.00% | 1,165,604 |
| 2011-08-10 | 2011-08-08 | 9.554 | 121,519 | +10,532 | 0.00% | 1,161,001 |
| 2011-08-09 | 2011-08-05 | 9.727 | 110,987 | -4,051 | 0.00% | 1,079,557 |
| 2011-08-05 | 2011-08-03 | 10.122 | 115,038 | -4,051 | 0.00% | 1,164,401 |
| 2011-08-02 | 2011-07-29 | 10.443 | 119,089 | -2,835 | 0.00% | 1,243,625 |
| 2011-07-26 | 2011-07-22 | 10.122 | 121,924 | -8,101 | 0.00% | 1,234,100 |
| 2011-07-25 | 2011-07-21 | 9.949 | 130,025 | +12,152 | 0.00% | 1,293,628 |
| 2011-07-21 | 2011-07-19 | 10.048 | 117,873 | -2,026 | 0.00% | 1,184,366 |
| 2011-07-20 | 2011-07-18 | 10.023 | 119,899 | -8,101 | 0.00% | 1,201,763 |
| 2011-07-15 | 2011-07-13 | 9.801 | 128,000 | +4,051 | 0.00% | 1,254,521 |
| 2011-07-13 | 2011-07-11 | 9.752 | 123,949 | +4,050 | 0.00% | 1,208,697 |
| 2011-07-08 | 2011-07-06 | 9.826 | 119,899 | +6,076 | 0.00% | 1,178,083 |
| 2011-07-04 | 2011-06-29 | 9.875 | 113,823 | -2,025 | 0.00% | 1,124,003 |
| 2011-06-30 | 2011-06-28 | 9.998 | 115,848 | -4,051 | 0.00% | 1,158,300 |
| 2011-06-28 | 2011-06-24 | 9.875 | 119,899 | -6,076 | 0.00% | 1,184,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 125,975 | +9,722 | 0.00% | 1,172,474 |
| 2011-06-24 | 2011-06-22 | 9.505 | 116,253 | +4,051 | 0.00% | 1,104,949 |
| 2011-06-23 | 2011-06-21 | 9.727 | 112,202 | +8,101 | 0.00% | 1,091,375 |
| 2011-06-22 | 2011-06-20 | 9.850 | 104,101 | -12,152 | 0.00% | 1,025,428 |
| 2011-06-21 | 2011-06-17 | 9.924 | 116,253 | +8,101 | 0.00% | 1,153,739 |
| 2011-06-20 | 2011-06-16 | 9.924 | 108,152 | +8,101 | 0.00% | 1,073,342 |
| 2011-06-17 | 2011-06-15 | 10.171 | 100,051 | +4,051 | 0.00% | 1,017,644 |
| 2011-06-15 | 2011-06-13 | 10.221 | 96,000 | +4,051 | 0.00% | 981,181 |
| 2011-06-14 | 2011-06-10 | 10.073 | 91,949 | +2,025 | 0.00% | 926,157 |
| 2011-06-13 | 2011-06-09 | 10.097 | 89,924 | +8,101 | 0.00% | 907,980 |
| 2011-06-10 | 2011-06-08 | 10.655 | 81,823 | +5,266 | 0.00% | 871,802 |
| 2011-06-09 | 2011-06-07 | 10.905 | 76,557 | -29 | 0.00% | 834,887 |
| 2011-06-08 | 2011-06-03 | 10.930 | 76,586 | +13,961 | 0.00% | 837,123 |
| 2011-06-03 | 2011-06-01 | 11.582 | 62,625 | +3,989 | 0.00% | 725,343 |
| 2011-05-24 | 2011-05-20 | 11.607 | 58,636 | +3,989 | 0.00% | 680,611 |
| 2011-05-23 | 2011-05-19 | 11.683 | 54,647 | -7,978 | 0.00% | 638,419 |
| 2011-05-20 | 2011-05-18 | 11.582 | 62,625 | -2,393 | 0.00% | 725,343 |
| 2011-05-19 | 2011-05-17 | 11.281 | 65,018 | +11,966 | 0.00% | 733,499 |
| 2011-05-11 | 2011-05-06 | 11.457 | 53,052 | +3,989 | 0.00% | 607,815 |
| 2011-05-06 | 2011-05-04 | 11.256 | 49,063 | +2,394 | 0.00% | 552,273 |
| 2011-05-04 | 2011-04-29 | 11.507 | 46,669 | +3,988 | 0.00% | 537,025 |
| 2011-04-29 | 2011-04-27 | 11.808 | 42,681 | -3,988 | 0.00% | 503,975 |
| 2011-04-27 | 2011-04-21 | 11.858 | 46,669 | -11,169 | 0.00% | 553,405 |
| 2011-04-26 | 2011-04-20 | 11.733 | 57,838 | -9,174 | 0.00% | 678,598 |
| 2011-04-18 | 2011-04-14 | 11.582 | 67,012 | -5,186 | 0.00% | 776,154 |
| 2011-04-13 | 2011-04-11 | 11.357 | 72,198 | -7,978 | 0.00% | 819,930 |
| 2011-04-12 | 2011-04-08 | 11.482 | 80,176 | -11,966 | 0.00% | 920,584 |
| 2011-04-11 | 2011-04-07 | 11.156 | 92,142 | +11,966 | 0.00% | 1,027,948 |
| 2011-04-08 | 2011-04-06 | 11.131 | 80,176 | -7,977 | 0.00% | 892,444 |
| 2011-04-07 | 2011-04-04 | 11.231 | 88,153 | -3,191 | 0.00% | 990,076 |
| 2011-04-06 | 2011-04-01 | 11.131 | 91,344 | -34,304 | 0.00% | 1,016,755 |
| 2011-04-04 | 2011-03-31 | 11.056 | 125,648 | -28,321 | 0.00% | 1,389,145 |
| 2011-04-01 | 2011-03-30 | 10.630 | 153,969 | -9,972 | 0.00% | 1,636,638 |
| 2011-03-30 | 2011-03-28 | 10.554 | 163,941 | -2,394 | 0.00% | 1,730,307 |
| 2011-03-25 | 2011-03-23 | 10.229 | 166,335 | +399 | 0.00% | 1,701,364 |
| 2011-03-22 | 2011-03-18 | 10.153 | 165,936 | -1,994 | 0.00% | 1,684,803 |
| 2011-03-21 | 2011-03-17 | 10.128 | 167,930 | -3,989 | 0.00% | 1,700,839 |
| 2011-03-18 | 2011-03-16 | 10.329 | 171,919 | +1,994 | 0.00% | 1,775,720 |
| 2011-03-16 | 2011-03-14 | 10.254 | 169,925 | -79,776 | 0.00% | 1,742,345 |
| 2011-03-15 | 2011-03-11 | 10.128 | 249,701 | -3,989 | 0.00% | 2,529,037 |
| 2011-03-14 | 2011-03-10 | 10.404 | 253,690 | -15,956 | 0.00% | 2,639,398 |
| 2011-03-11 | 2011-03-09 | 10.379 | 269,646 | -6,781 | 0.00% | 2,798,645 |
| 2011-03-10 | 2011-03-08 | 10.203 | 276,427 | -1,994 | 0.00% | 2,820,515 |
| 2011-03-09 | 2011-03-07 | 10.078 | 278,421 | -3,989 | 0.00% | 2,805,960 |
| 2011-03-08 | 2011-03-04 | 10.178 | 282,410 | -1,994 | 0.00% | 2,874,482 |
| 2011-03-07 | 2011-03-03 | 10.053 | 284,404 | -7,978 | 0.00% | 2,859,128 |
| 2011-03-01 | 2011-02-25 | 9.502 | 292,382 | -3,989 | 0.00% | 2,778,071 |
| 2011-02-24 | 2011-02-22 | 9.502 | 296,371 | +2,394 | 0.00% | 2,815,972 |
| 2011-02-18 | 2011-02-16 | 9.476 | 293,977 | +3,988 | 0.00% | 2,785,856 |
| 2011-02-15 | 2011-02-11 | 9.050 | 289,989 | -31,910 | 0.00% | 2,624,474 |
| 2011-02-14 | 2011-02-10 | 9.125 | 321,899 | -6,781 | 0.00% | 2,937,477 |
| 2011-02-11 | 2011-02-09 | 9.301 | 328,680 | +7,977 | 0.00% | 3,057,037 |
| 2011-02-09 | 2011-02-07 | 9.527 | 320,703 | +10,770 | 0.00% | 3,055,203 |
| 2011-02-07 | 2011-01-31 | 9.627 | 309,933 | +7,978 | 0.00% | 2,983,682 |
| 2011-01-27 | 2011-01-25 | 9.727 | 301,955 | +7,978 | 0.00% | 2,937,159 |
| 2011-01-26 | 2011-01-24 | 9.602 | 293,977 | +3,988 | 0.00% | 2,822,706 |
| 2011-01-25 | 2011-01-21 | 9.752 | 289,989 | +3,989 | 0.00% | 2,828,034 |
| 2011-01-24 | 2011-01-20 | 9.802 | 286,000 | +11,967 | 0.00% | 2,803,472 |
| 2011-01-21 | 2011-01-19 | 9.953 | 274,033 | -7,978 | 0.00% | 2,727,388 |
| 2011-01-20 | 2011-01-18 | 9.852 | 282,011 | +3,989 | 0.00% | 2,778,511 |
| 2011-01-19 | 2011-01-17 | 9.827 | 278,022 | +11,966 | 0.00% | 2,732,239 |
| 2011-01-14 | 2011-01-12 | 10.103 | 266,056 | +3,989 | 0.00% | 2,688,014 |
| 2011-01-11 | 2011-01-07 | 10.003 | 262,067 | -99,721 | 0.00% | 2,621,433 |
| 2011-01-05 | 2011-01-03 | 10.003 | 361,788 | -1,196 | 0.00% | 3,618,933 |
| 2011-01-03 | 2010-12-29 | 9.602 | 362,984 | +1,994 | 0.00% | 3,485,297 |
| 2010-12-30 | 2010-12-28 | 9.652 | 360,990 | -41,883 | 0.00% | 3,484,251 |
| 2010-12-29 | 2010-12-24 | 9.602 | 402,873 | +73,395 | 0.00% | 3,868,302 |
| 2010-12-22 | 2010-12-20 | 10.128 | 329,478 | +6,382 | 0.00% | 3,337,039 |
| 2010-12-15 | 2010-12-13 | 10.128 | 323,096 | -3,989 | 0.00% | 3,272,400 |
| 2010-12-14 | 2010-12-10 | 10.178 | 327,085 | +21,939 | 0.00% | 3,329,202 |
| 2010-12-13 | 2010-12-09 | 10.279 | 305,146 | +3,989 | 0.00% | 3,136,498 |
| 2010-12-10 | 2010-12-08 | 10.279 | 301,157 | +3,988 | 0.00% | 3,095,496 |
| 2010-12-07 | 2010-12-03 | 10.730 | 297,169 | -3,191 | 0.00% | 3,188,605 |
| 2010-12-06 | 2010-12-02 | 10.655 | 300,360 | -11,966 | 0.00% | 3,200,254 |
| 2010-12-03 | 2010-12-01 | 10.354 | 312,326 | +99,721 | 0.00% | 3,233,789 |
| 2010-12-02 | 2010-11-30 | 10.153 | 212,605 | +7,978 | 0.00% | 2,158,649 |
| 2010-12-01 | 2010-11-29 | 10.254 | 204,627 | +2,393 | 0.00% | 2,098,165 |
| 2010-11-30 | 2010-11-26 | 10.254 | 202,234 | +399 | 0.00% | 2,073,629 |
| 2010-11-29 | 2010-11-25 | 10.229 | 201,835 | +399 | 0.00% | 2,064,477 |
| 2010-11-26 | 2010-11-24 | 10.153 | 201,436 | +3,988 | 0.00% | 2,045,246 |
| 2010-11-25 | 2010-11-23 | 10.103 | 197,448 | +23,933 | 0.00% | 1,994,855 |
| 2010-11-24 | 2010-11-22 | 10.504 | 173,515 | +5,984 | 0.00% | 1,822,655 |
| 2010-11-18 | 2010-11-16 | 10.329 | 167,531 | +399 | 0.00% | 1,730,398 |
| 2010-11-10 | 2010-11-08 | 11.256 | 167,132 | -5,585 | 0.00% | 1,881,306 |
| 2010-11-09 | 2010-11-05 | 11.031 | 172,717 | -5,983 | 0.00% | 1,905,203 |
| 2010-11-08 | 2010-11-04 | 10.855 | 178,700 | +7,180 | 0.00% | 1,939,840 |
| 2010-11-05 | 2010-11-03 | 10.780 | 171,520 | +3,989 | 0.00% | 1,848,999 |
| 2010-11-03 | 2010-11-01 | 10.379 | 167,531 | -8,377 | 0.00% | 1,738,797 |
| 2010-11-02 | 2010-10-29 | 10.254 | 175,908 | -3,989 | 0.00% | 1,803,692 |
| 2010-11-01 | 2010-10-28 | 10.178 | 179,897 | +11,967 | 0.00% | 1,831,064 |
| 2010-10-26 | 2010-10-22 | 10.203 | 167,930 | +3,989 | 0.00% | 1,713,469 |
| 2010-10-22 | 2010-10-20 | 10.354 | 163,941 | -3,989 | 0.00% | 1,697,427 |
| 2010-10-21 | 2010-10-19 | 10.153 | 167,930 | +7,978 | 0.00% | 1,705,049 |
| 2010-10-20 | 2010-10-18 | 10.003 | 159,952 | -39,889 | 0.00% | 1,599,986 |
| 2010-10-19 | 2010-10-15 | 10.128 | 199,841 | +49,462 | 0.00% | 2,024,042 |
| 2010-10-18 | 2010-10-14 | 10.178 | 150,379 | +7,977 | 0.00% | 1,530,618 |
| 2010-10-12 | 2010-10-08 | 10.454 | 142,402 | +6,383 | 0.00% | 1,488,695 |
| 2010-10-11 | 2010-10-07 | 10.454 | 136,019 | +1,994 | 0.00% | 1,421,966 |
| 2010-10-05 | 2010-09-30 | 10.078 | 134,025 | -5,584 | 0.00% | 1,350,720 |
| 2010-10-04 | 2010-09-29 | 9.953 | 139,609 | -13,961 | 0.00% | 1,389,496 |
| 2010-09-30 | 2010-09-28 | 9.652 | 153,570 | +7,977 | 0.00% | 1,482,247 |
| 2010-09-24 | 2010-09-21 | 9.627 | 145,593 | -7,977 | 0.00% | 1,401,604 |
| 2010-09-21 | 2010-09-17 | 9.527 | 153,570 | +3,989 | 0.00% | 1,462,997 |
| 2010-09-20 | 2010-09-16 | 9.502 | 149,581 | +19,944 | 0.00% | 1,421,246 |
| 2010-09-17 | 2010-09-15 | 9.752 | 129,637 | -3,989 | 0.00% | 1,264,247 |
| 2010-09-16 | 2010-09-14 | 9.677 | 133,626 | -399 | 0.00% | 1,293,099 |
| 2010-09-15 | 2010-09-13 | 9.827 | 134,025 | +39,888 | 0.00% | 1,317,120 |
| 2010-09-13 | 2010-09-09 | 9.376 | 94,137 | -3,191 | 0.00% | 882,644 |
| 2010-09-08 | 2010-09-06 | 9.201 | 97,328 | -3,989 | 0.00% | 895,483 |
| 2010-09-07 | 2010-09-03 | 8.950 | 101,317 | +1,197 | 0.00% | 906,784 |
| 2010-09-06 | 2010-09-02 | 8.875 | 100,120 | -11,966 | 0.00% | 888,541 |
| 2010-09-03 | 2010-09-01 | 8.850 | 112,086 | +11,966 | 0.00% | 991,927 |
| 2010-08-31 | 2010-08-27 | 8.875 | 100,120 | -3,989 | 0.00% | 888,541 |
| 2010-08-30 | 2010-08-26 | 8.850 | 104,109 | -3,989 | 0.00% | 921,333 |
| 2010-08-18 | 2010-08-16 | 8.398 | 108,098 | -7,977 | 0.00% | 907,854 |
| 2010-08-16 | 2010-08-12 | 8.449 | 116,075 | -3,989 | 0.00% | 980,668 |
| 2010-08-12 | 2010-08-10 | 8.524 | 120,064 | -3,989 | 0.00% | 1,023,400 |
| 2010-08-10 | 2010-08-06 | 8.599 | 124,053 | +3,989 | 0.00% | 1,066,731 |
| 2010-08-06 | 2010-08-04 | 8.699 | 120,064 | +15,955 | 0.00% | 1,044,470 |
| 2010-08-03 | 2010-07-30 | 8.774 | 104,109 | +5,186 | 0.00% | 913,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 98,923 | -19,147 | 0.00% | 885,358 |
| 2010-07-30 | 2010-07-28 | 8.975 | 118,070 | +22,338 | 0.00% | 1,059,683 |
| 2010-07-28 | 2010-07-26 | 8.774 | 95,732 | +39,888 | 0.00% | 839,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 55,844 | +14,759 | 0.00% | 487,202 |
| 2010-07-20 | 2010-07-16 | 8.198 | 41,085 | 0.00% | 336,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy