History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | -1,896 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 1,896 | +129 | 0.00% | 8,174 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,767 | -4,419 | 0.00% | 6,258 |
| 2024-02-07 | 2024-02-05 | 3.429 | 6,186 | -7,070 | 0.00% | 21,209 |
| 2024-01-05 | 2024-01-03 | 3.417 | 13,256 | -5,302 | 0.00% | 45,300 |
| 2024-01-02 | 2023-12-28 | 3.395 | 18,558 | -39,769 | 0.00% | 62,998 |
| 2023-08-23 | 2023-08-21 | 2.840 | 58,327 | -5,302 | 0.00% | 165,661 |
| 2023-07-10 | 2023-07-06 | 3.609 | 63,629 | +5,381 | 0.00% | 229,664 |
| 2022-11-09 | 2022-11-07 | 2.868 | 58,248 | -8,090 | 0.00% | 167,041 |
| 2022-11-01 | 2022-10-28 | 2.868 | 66,338 | -64,719 | 0.00% | 190,241 |
| 2022-07-07 | 2022-07-05 | 3.990 | 131,057 | +18,282 | 0.00% | 522,858 |
| 2022-01-13 | 2022-01-11 | 3.855 | 112,775 | -7,419 | 0.00% | 434,721 |
| 2021-11-12 | 2021-11-10 | 3.518 | 120,194 | +7,419 | 0.00% | 422,820 |
| 2021-09-03 | 2021-09-01 | 3.572 | 112,775 | -7,419 | 0.00% | 402,801 |
| 2021-08-19 | 2021-08-17 | 3.504 | 120,194 | -22,258 | 0.00% | 421,200 |
| 2021-08-12 | 2021-08-10 | 3.477 | 142,452 | +7,419 | 0.00% | 495,359 |
| 2021-06-10 | 2021-06-08 | 4.504 | 135,033 | +22,258 | 0.00% | 608,232 |
| 2021-06-09 | 2021-06-07 | 4.504 | 112,775 | +8,164 | 0.00% | 507,975 |
| 2021-05-27 | 2021-05-25 | 4.519 | 104,611 | -13,764 | 0.00% | 472,722 |
| 2021-05-12 | 2021-05-10 | 4.432 | 118,375 | -6,882 | 0.00% | 524,599 |
| 2021-05-06 | 2021-05-04 | 4.344 | 125,257 | +6,882 | 0.00% | 544,178 |
| 2021-04-27 | 2021-04-23 | 4.504 | 118,375 | +13,764 | 0.00% | 533,199 |
| 2021-04-23 | 2021-04-21 | 4.548 | 104,611 | -5,505 | 0.00% | 475,762 |
| 2021-04-08 | 2021-04-01 | 4.533 | 110,116 | +5,505 | 0.00% | 499,198 |
| 2021-03-31 | 2021-03-29 | 4.650 | 104,611 | -6,882 | 0.00% | 486,402 |
| 2021-03-30 | 2021-03-26 | 4.577 | 111,493 | -34,411 | 0.00% | 510,300 |
| 2021-03-29 | 2021-03-25 | 4.562 | 145,904 | -275,292 | 0.00% | 665,678 |
| 2021-03-26 | 2021-03-24 | 4.577 | 421,196 | -82,587 | 0.00% | 1,927,802 |
| 2021-03-22 | 2021-03-18 | 4.722 | 503,783 | -494,148 | 0.00% | 2,379,001 |
| 2021-03-15 | 2021-03-11 | 4.621 | 997,931 | -27,529 | 0.00% | 4,611,002 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,025,460 | +6,883 | 0.00% | 4,753,102 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,018,577 | +13,764 | 0.00% | 4,647,198 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,004,813 | -27,529 | 0.00% | 4,672,001 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,032,342 | -13,765 | 0.00% | 4,605,000 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,046,107 | -13,764 | 0.00% | 4,514,402 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,059,871 | +13,764 | 0.01% | 4,512,200 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,046,107 | -17,893 | 0.00% | 4,560,002 |
| 2020-12-10 | 2020-12-08 | 4.156 | 1,064,000 | +13,764 | 0.01% | 4,421,558 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,050,236 | -13,764 | 0.00% | 4,562,741 |
| 2020-11-23 | 2020-11-19 | 4.097 | 1,064,000 | -6,883 | 0.01% | 4,359,718 |
| 2020-09-30 | 2020-09-28 | 3.603 | 1,070,883 | -6,882 | 0.01% | 3,858,881 |
| 2020-09-17 | 2020-09-15 | 3.662 | 1,077,765 | +13,765 | 0.01% | 3,946,320 |
| 2020-07-07 | 2020-07-03 | 4.301 | 1,064,000 | -13,765 | 0.01% | 4,576,158 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,077,765 | +68,777 | 0.01% | 5,269,146 |
| 2020-06-29 | 2020-06-24 | 4.904 | 1,008,988 | -12,886 | 0.01% | 4,948,559 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,021,874 | +25,772 | 0.01% | 4,900,738 |
| 2020-06-01 | 2020-05-28 | 4.889 | 996,102 | -12,886 | 0.01% | 4,869,899 |
| 2020-05-12 | 2020-05-08 | 4.967 | 1,008,988 | -12,886 | 0.01% | 5,011,199 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,021,874 | -12,887 | 0.01% | 5,075,198 |
| 2020-04-22 | 2020-04-20 | 4.827 | 1,034,761 | -12,886 | 0.01% | 4,994,662 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,047,647 | -12,886 | 0.01% | 5,056,861 |
| 2020-04-01 | 2020-03-30 | 4.656 | 1,060,533 | -12,886 | 0.01% | 4,938,000 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,073,419 | +12,886 | 0.01% | 4,898,039 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,060,533 | +12,886 | 0.01% | 4,872,160 |
| 2020-03-16 | 2020-03-12 | 4.842 | 1,047,647 | +25,773 | 0.01% | 5,073,121 |
| 2020-03-13 | 2020-03-11 | 4.967 | 1,021,874 | -25,773 | 0.01% | 5,075,198 |
| 2020-03-12 | 2020-03-10 | 4.920 | 1,047,647 | -12,886 | 0.01% | 5,154,421 |
| 2020-03-11 | 2020-03-09 | 4.827 | 1,060,533 | +38,659 | 0.01% | 5,119,060 |
| 2020-03-06 | 2020-03-04 | 4.998 | 1,021,874 | -19,330 | 0.01% | 5,106,918 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,041,204 | -25,772 | 0.01% | 5,187,361 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,066,976 | -12,886 | 0.01% | 5,282,639 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,079,862 | +12,886 | 0.01% | 5,229,119 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,066,976 | -12,886 | 0.01% | 5,266,079 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,079,862 | +12,886 | 0.01% | 5,262,638 |
| 2020-02-21 | 2020-02-19 | 4.967 | 1,066,976 | -12,886 | 0.01% | 5,299,199 |
| 2020-02-20 | 2020-02-18 | 4.904 | 1,079,862 | +12,886 | 0.01% | 5,296,158 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,066,976 | +12,886 | 0.01% | 5,531,039 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,054,090 | -12,886 | 0.01% | 5,546,040 |
| 2019-12-16 | 2019-12-12 | 5.029 | 1,066,976 | -32,216 | 0.01% | 5,365,439 |
| 2019-11-05 | 2019-11-01 | 5.075 | 1,099,192 | -12,886 | 0.01% | 5,578,622 |
| 2019-11-04 | 2019-10-31 | 5.013 | 1,112,078 | +12,886 | 0.01% | 5,574,981 |
| 2019-10-30 | 2019-10-28 | 5.075 | 1,099,192 | -12,886 | 0.01% | 5,578,622 |
| 2019-08-01 | 2019-07-30 | 4.998 | 1,112,078 | -83,760 | 0.01% | 5,557,721 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,195,838 | +32,215 | 0.01% | 6,032,000 |
| 2019-06-20 | 2019-06-18 | 4.998 | 1,163,623 | +12,887 | 0.01% | 5,815,322 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,150,736 | +65,801 | 0.01% | 6,478,576 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,084,935 | -303,733 | 0.01% | 6,429,600 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,388,668 | +303,733 | 0.01% | 8,229,599 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,084,935 | +18,224 | 0.01% | 6,626,060 |
| 2019-04-01 | 2019-03-28 | 6.009 | 1,066,711 | +12,149 | 0.01% | 6,409,400 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,054,562 | +30,374 | 0.01% | 6,423,202 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,024,188 | -12,150 | 0.01% | 6,491,098 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,036,338 | -18,224 | 0.01% | 6,499,862 |
| 2019-03-04 | 2019-02-28 | 6.190 | 1,054,562 | +18,224 | 0.01% | 6,527,362 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,036,338 | -12,149 | 0.01% | 6,568,102 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,048,487 | -12,149 | 0.01% | 6,524,280 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,060,636 | +36,448 | 0.01% | 6,390,358 |
| 2019-02-08 | 2019-01-31 | 6.074 | 1,024,188 | -18,224 | 0.01% | 6,221,338 |
| 2019-02-01 | 2019-01-30 | 6.058 | 1,042,412 | +18,224 | 0.01% | 6,314,878 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,024,188 | -18,224 | 0.01% | 6,238,198 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,042,412 | -12,150 | 0.01% | 6,143,278 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,054,562 | +12,150 | 0.01% | 5,937,122 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,042,412 | +18,224 | 0.01% | 5,954,518 |
| 2018-11-29 | 2018-11-27 | 5.893 | 1,024,188 | -18,224 | 0.01% | 6,035,878 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,042,412 | -12,150 | 0.01% | 6,108,958 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,054,562 | +30,374 | 0.01% | 6,023,922 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,024,188 | -12,150 | 0.01% | 6,035,878 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,036,338 | -18,224 | 0.01% | 6,090,422 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,054,562 | +30,374 | 0.01% | 6,058,642 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,024,188 | -30,374 | 0.01% | 6,035,878 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,054,562 | +18,224 | 0.01% | 6,093,362 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,036,338 | +30,374 | 0.01% | 6,022,182 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,005,964 | +18,224 | 0.01% | 6,193,438 |
| 2018-09-28 | 2018-09-26 | 6.354 | 987,740 | -18,224 | 0.01% | 6,276,358 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,005,964 | -36,448 | 0.01% | 6,408,718 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,042,412 | -18,224 | 0.01% | 6,383,518 |
| 2018-09-07 | 2018-09-05 | 6.157 | 1,060,636 | +18,224 | 0.01% | 6,530,038 |
| 2018-08-29 | 2018-08-27 | 6.272 | 1,042,412 | -18,224 | 0.01% | 6,537,958 |
| 2018-08-13 | 2018-08-09 | 6.255 | 1,060,636 | +18,224 | 0.01% | 6,634,798 |
| 2018-07-31 | 2018-07-27 | 6.272 | 1,042,412 | -30,374 | 0.01% | 6,537,958 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,072,786 | -12,149 | 0.01% | 6,746,123 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,084,935 | -18,224 | 0.01% | 6,465,320 |
| 2018-07-19 | 2018-07-17 | 5.893 | 1,103,159 | +18,224 | 0.01% | 6,501,280 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,084,935 | -18,224 | 0.01% | 6,572,480 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,103,159 | +18,224 | 0.01% | 6,519,440 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,084,935 | +6,075 | 0.01% | 7,126,140 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,078,860 | +12,149 | 0.01% | 7,512,478 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,066,711 | +12,149 | 0.01% | 7,498,120 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,054,562 | +62,627 | 0.01% | 8,300,756 |
| 2018-05-16 | 2018-05-14 | 7.889 | 991,935 | -11,561 | 0.01% | 7,824,961 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,003,496 | -11,561 | 0.01% | 7,725,201 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,015,057 | -28,902 | 0.01% | 7,673,721 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,043,959 | +11,561 | 0.01% | 7,892,217 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,032,398 | -11,561 | 0.01% | 7,965,557 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,043,959 | +11,561 | 0.01% | 7,856,097 |
| 2018-03-26 | 2018-03-22 | 7.802 | 1,032,398 | +28,902 | 0.01% | 8,054,857 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,003,496 | -11,561 | 0.01% | 7,898,801 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,015,057 | +11,561 | 0.01% | 7,954,681 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,003,496 | +11,561 | 0.01% | 7,968,241 |
| 2018-03-20 | 2018-03-16 | 8.096 | 991,935 | +11,561 | 0.01% | 8,030,881 |
| 2018-03-16 | 2018-03-14 | 8.200 | 980,374 | -11,561 | 0.01% | 8,039,041 |
| 2018-03-15 | 2018-03-13 | 8.148 | 991,935 | -11,561 | 0.01% | 8,082,361 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,003,496 | -23,122 | 0.01% | 7,759,921 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,026,618 | +11,561 | 0.01% | 7,583,520 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,015,057 | -17,341 | 0.01% | 7,603,481 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,032,398 | +28,902 | 0.01% | 8,108,437 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,003,496 | -11,561 | 0.01% | 7,933,521 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,015,057 | -28,902 | 0.01% | 7,884,441 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,043,959 | -80,928 | 0.01% | 8,036,696 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,124,887 | -5,780 | 0.01% | 9,224,044 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,130,667 | -11,561 | 0.01% | 9,310,560 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,142,228 | -2,890 | 0.01% | 9,484,799 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,145,118 | +31,792 | 0.01% | 9,508,797 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,113,326 | -40,463 | 0.01% | 9,437,404 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,153,789 | -11,561 | 0.01% | 9,780,399 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,165,350 | -46,244 | 0.01% | 9,676,799 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,211,594 | +95,378 | 0.01% | 9,662,559 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,116,216 | -26,590 | 0.01% | 8,689,502 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,142,806 | -11,561 | 0.01% | 8,501,099 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,154,367 | -23,122 | 0.01% | 8,347,459 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,177,489 | +11,561 | 0.01% | 8,147,999 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,165,928 | -23,122 | 0.01% | 8,007,489 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,189,050 | +8,671 | 0.01% | 8,063,439 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,180,379 | -17,342 | 0.01% | 7,984,217 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,197,721 | -11,561 | 0.01% | 7,956,480 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,209,282 | -28,902 | 0.01% | 7,865,920 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,238,184 | -28,903 | 0.01% | 7,968,237 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,267,087 | -17,342 | 0.01% | 8,022,720 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,284,429 | +17,342 | 0.01% | 7,954,763 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,267,087 | +11,561 | 0.01% | 7,869,280 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,255,526 | +28,903 | 0.01% | 7,884,360 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,226,623 | +17,341 | 0.01% | 7,745,297 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,209,282 | -28,902 | 0.01% | 7,719,480 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,238,184 | -28,903 | 0.01% | 7,839,717 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,267,087 | +11,561 | 0.01% | 7,891,200 |
| 2017-11-16 | 2017-11-14 | 6.280 | 1,255,526 | +28,903 | 0.01% | 7,884,360 |
| 2017-11-13 | 2017-11-09 | 6.332 | 1,226,623 | -14,452 | 0.01% | 7,766,517 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,241,075 | +17,342 | 0.01% | 7,772,142 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,223,733 | -28,903 | 0.01% | 7,769,389 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,252,636 | -28,902 | 0.01% | 7,996,232 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,281,538 | +17,341 | 0.01% | 7,981,198 |
| 2017-10-25 | 2017-10-23 | 6.262 | 1,264,197 | +40,464 | 0.01% | 7,916,942 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,223,733 | -11,561 | 0.01% | 7,790,559 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,235,294 | -17,342 | 0.01% | 7,821,419 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,252,636 | +17,342 | 0.01% | 7,866,212 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,235,294 | -17,342 | 0.01% | 7,778,679 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,252,636 | +17,342 | 0.01% | 7,801,202 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,235,294 | +11,561 | 0.01% | 7,714,569 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,223,733 | +17,341 | 0.01% | 7,748,219 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,206,392 | +17,342 | 0.01% | 7,680,162 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,189,050 | -11,561 | 0.01% | 7,672,609 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,200,611 | +17,341 | 0.01% | 7,684,899 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,183,270 | -17,341 | 0.01% | 7,655,782 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,200,611 | -17,342 | 0.01% | 7,726,439 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,217,953 | +11,561 | 0.01% | 7,521,992 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,206,392 | +17,342 | 0.01% | 7,617,552 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,189,050 | -11,561 | 0.01% | 7,610,899 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,200,611 | -17,342 | 0.01% | 7,643,359 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,217,953 | +28,903 | 0.01% | 7,627,342 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,189,050 | -17,342 | 0.01% | 7,528,619 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,206,392 | +11,561 | 0.01% | 7,554,942 |
| 2017-07-20 | 2017-07-18 | 6.245 | 1,194,831 | +17,342 | 0.01% | 7,461,872 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,177,489 | +3,468 | 0.01% | 7,394,309 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,174,021 | -38,151 | 0.01% | 6,925,711 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,212,172 | +47,235 | 0.01% | 8,277,529 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,164,937 | +16,430 | 0.01% | 7,763,547 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,148,507 | +27,385 | 0.01% | 7,842,782 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,121,122 | -54,769 | 0.01% | 7,737,658 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,175,891 | -16,431 | 0.01% | 8,094,188 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,192,322 | -16,431 | 0.01% | 8,163,750 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,208,753 | -16,430 | 0.01% | 8,276,252 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,225,183 | -16,431 | 0.01% | 8,254,527 |
| 2017-05-22 | 2017-05-18 | 6.628 | 1,241,614 | +16,431 | 0.01% | 8,229,209 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,225,183 | +32,861 | 0.01% | 8,209,787 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,192,322 | -16,431 | 0.01% | 8,054,900 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,208,753 | -27,384 | 0.01% | 7,901,062 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,236,137 | +16,430 | 0.01% | 7,876,929 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,219,707 | +16,431 | 0.01% | 7,861,313 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,203,276 | -16,431 | 0.01% | 7,953,141 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,219,707 | -10,953 | 0.01% | 7,883,583 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,230,660 | +10,953 | 0.01% | 7,864,498 |
| 2017-04-12 | 2017-04-10 | 6.537 | 1,219,707 | +16,431 | 0.01% | 7,972,663 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,203,276 | +10,954 | 0.01% | 7,821,321 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,192,322 | -27,385 | 0.01% | 7,946,050 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,219,707 | +27,385 | 0.01% | 7,972,663 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,192,322 | +16,431 | 0.01% | 7,815,430 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,175,891 | -16,431 | 0.01% | 7,836,548 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,192,322 | +27,385 | 0.01% | 7,880,740 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,164,937 | +1,095 | 0.01% | 7,699,737 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,163,842 | -27,385 | 0.01% | 7,798,749 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,191,227 | -8,215 | 0.01% | 7,830,003 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,199,442 | -10,954 | 0.01% | 7,862,100 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,210,396 | +10,954 | 0.01% | 7,712,901 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,199,442 | +16,431 | 0.01% | 7,730,700 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,183,011 | +10,954 | 0.01% | 7,754,398 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,172,057 | +2,738 | 0.01% | 7,703,997 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,169,319 | -16,431 | 0.01% | 7,792,750 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,185,750 | -38,338 | 0.01% | 7,858,952 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,224,088 | -16,431 | 0.01% | 7,643,700 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,240,519 | -16,430 | 0.01% | 7,655,702 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,256,949 | -16,431 | 0.01% | 7,573,497 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,273,380 | +27,384 | 0.01% | 7,579,499 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,245,996 | +5,477 | 0.01% | 7,371,002 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,240,519 | -16,430 | 0.01% | 7,474,502 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,256,949 | -16,431 | 0.01% | 7,504,647 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,273,380 | +16,431 | 0.01% | 7,509,749 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,256,949 | +16,430 | 0.01% | 7,435,797 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,240,519 | -16,430 | 0.01% | 7,406,552 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,256,949 | -16,431 | 0.01% | 7,504,647 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,273,380 | -2,739 | 0.01% | 7,439,999 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,276,119 | +16,431 | 0.01% | 7,432,702 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,259,688 | -16,431 | 0.01% | 7,613,001 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,276,119 | +16,431 | 0.01% | 7,502,602 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,259,688 | -16,431 | 0.01% | 7,590,001 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,276,119 | +16,431 | 0.01% | 7,525,902 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,259,688 | +27,385 | 0.01% | 7,521,001 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,232,303 | -16,431 | 0.01% | 7,649,998 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,248,734 | -16,431 | 0.01% | 7,774,799 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,265,165 | +32,862 | 0.01% | 7,669,201 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,232,303 | -16,431 | 0.01% | 7,672,498 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,248,734 | -16,431 | 0.01% | 7,774,799 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,265,165 | +16,431 | 0.01% | 7,692,301 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,248,734 | -27,385 | 0.01% | 7,751,999 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,276,119 | +27,385 | 0.01% | 7,828,802 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,248,734 | -16,431 | 0.01% | 7,273,199 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,265,165 | -5,477 | 0.01% | 7,184,101 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,270,642 | -16,430 | 0.01% | 7,284,802 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,287,072 | -10,954 | 0.01% | 6,861,998 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,298,026 | -27,385 | 0.01% | 6,801,899 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,325,411 | +27,385 | 0.01% | 6,921,201 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,298,026 | -16,431 | 0.01% | 6,801,899 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,314,457 | +16,431 | 0.01% | 6,648,000 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,298,026 | -38,339 | 0.01% | 6,707,099 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,336,365 | -16,430 | 0.01% | 7,707,585 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,352,795 | +79,209 | 0.01% | 7,723,000 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,273,586 | +127,870 | 0.01% | 7,345,502 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,145,716 | +76,722 | 0.01% | 6,406,402 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,068,994 | -10,229 | 0.01% | 5,831,102 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,079,223 | +10,229 | 0.01% | 5,654,799 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,068,994 | -40,918 | 0.01% | 5,831,102 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,109,912 | -13,810 | 0.01% | 5,902,400 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,123,722 | -10,230 | 0.01% | 5,844,020 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,133,952 | +20,460 | 0.01% | 5,742,032 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,113,492 | -5,115 | 0.01% | 5,703,738 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,118,607 | +3,580 | 0.01% | 5,708,069 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,115,027 | -4,092 | 0.01% | 5,973,201 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,119,119 | +40,919 | 0.01% | 6,017,002 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,078,200 | -102,296 | 0.01% | 6,260,759 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,180,496 | +10,229 | 0.01% | 6,785,519 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,170,267 | -102,296 | 0.01% | 6,909,762 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,272,563 | +20,460 | 0.01% | 7,886,962 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,252,103 | -10,230 | 0.01% | 8,102,877 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,262,333 | -10,230 | 0.01% | 8,144,400 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,272,563 | -10,229 | 0.01% | 7,911,842 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,282,792 | -10,230 | 0.01% | 7,674,478 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,293,022 | +10,230 | 0.01% | 7,533,441 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,282,792 | +25,574 | 0.01% | 7,498,918 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,257,218 | -51,148 | 0.01% | 7,767,278 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,308,366 | +15,344 | 0.01% | 8,236,758 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,293,022 | -10,229 | 0.01% | 8,216,001 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,303,251 | -5,115 | 0.01% | 8,179,077 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,308,366 | -10,230 | 0.01% | 8,108,858 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,318,596 | +10,230 | 0.01% | 8,043,361 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,308,366 | +10,229 | 0.01% | 8,083,278 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,298,137 | +10,230 | 0.01% | 8,045,462 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,287,907 | -15,344 | 0.01% | 7,881,340 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,303,251 | -10,230 | 0.01% | 7,694,957 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,313,481 | +51,148 | 0.01% | 7,601,280 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,262,333 | +20,459 | 0.01% | 7,329,960 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,241,874 | +30,689 | 0.01% | 7,405,401 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,211,185 | +10,230 | 0.01% | 7,317,120 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,200,955 | -25,574 | 0.01% | 6,973,557 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,226,529 | +25,574 | 0.01% | 6,906,238 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,200,955 | +33,757 | 0.01% | 6,856,158 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,167,198 | +5,115 | 0.01% | 7,097,022 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,162,083 | +35,804 | 0.01% | 7,656,640 |
| 2015-08-18 | 2015-08-14 | 6.765 | 1,126,279 | -51,148 | 0.01% | 7,618,918 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,177,427 | +29,666 | 0.01% | 7,918,878 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,147,761 | +31,711 | 0.01% | 7,696,917 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,116,050 | -127,870 | 0.01% | 7,637,002 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,243,920 | +8,184 | 0.01% | 8,487,682 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,235,736 | +25,574 | 0.01% | 8,455,999 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,210,162 | +35,804 | 0.01% | 8,304,659 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,174,358 | +51,148 | 0.01% | 8,081,917 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,123,210 | +10,229 | 0.01% | 7,971,477 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,112,981 | +10,230 | 0.01% | 7,985,921 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,102,751 | +10,229 | 0.01% | 7,912,518 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,092,522 | +10,230 | 0.01% | 7,945,923 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,082,292 | -15,344 | 0.01% | 7,850,360 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,097,636 | +15,344 | 0.01% | 7,704,137 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,082,292 | +35,804 | 0.01% | 7,596,440 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,046,488 | +25,574 | 0.01% | 7,774,797 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,020,914 | +10,229 | 0.01% | 7,704,557 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,010,685 | +25,574 | 0.01% | 7,726,161 |
| 2015-07-02 | 2015-06-29 | 8.485 | 985,111 | +39,998 | 0.01% | 8,358,996 |
| 2015-06-30 | 2015-06-26 | 8.568 | 945,113 | +9,664 | 0.01% | 8,097,839 |
| 2015-06-29 | 2015-06-25 | 8.754 | 935,449 | -19,328 | 0.01% | 8,189,277 |
| 2015-06-25 | 2015-06-23 | 8.713 | 954,777 | -9,664 | 0.01% | 8,318,962 |
| 2015-06-24 | 2015-06-22 | 8.547 | 964,441 | -9,663 | 0.01% | 8,243,484 |
| 2015-06-22 | 2015-06-18 | 8.444 | 974,104 | +9,663 | 0.01% | 8,225,278 |
| 2015-06-19 | 2015-06-17 | 8.485 | 964,441 | -120,796 | 0.01% | 8,183,604 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,085,237 | +9,664 | 0.01% | 9,163,678 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,075,573 | +14,495 | 0.01% | 9,193,376 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,061,078 | -9,664 | 0.01% | 9,201,241 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,070,742 | +33,823 | 0.01% | 9,196,403 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,036,919 | +9,664 | 0.01% | 8,884,444 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,027,255 | +9,664 | 0.01% | 8,886,682 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,017,591 | -9,664 | 0.01% | 8,950,499 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,027,255 | +9,664 | 0.01% | 9,014,242 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,017,591 | +9,664 | 0.01% | 8,929,439 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,007,927 | -9,664 | 0.01% | 8,802,917 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,017,591 | +19,327 | 0.01% | 8,782,019 |
| 2015-05-13 | 2015-05-11 | 8.754 | 998,264 | +24,160 | 0.01% | 8,739,183 |
| 2015-05-08 | 2015-05-06 | 8.692 | 974,104 | -2,899 | 0.01% | 8,467,198 |
| 2015-05-07 | 2015-05-05 | 8.754 | 977,003 | +96,637 | 0.01% | 8,553,057 |
| 2015-05-06 | 2015-05-04 | 9.086 | 880,366 | +14,496 | 0.01% | 7,998,579 |
| 2015-05-05 | 2015-04-30 | 9.065 | 865,870 | +14,495 | 0.01% | 7,848,956 |
| 2015-05-04 | 2015-04-29 | 9.148 | 851,375 | +33,823 | 0.01% | 7,788,041 |
| 2015-04-30 | 2015-04-28 | 9.334 | 817,552 | -24,159 | 0.01% | 7,630,922 |
| 2015-04-29 | 2015-04-27 | 9.189 | 841,711 | +14,495 | 0.01% | 7,734,479 |
| 2015-04-28 | 2015-04-24 | 9.106 | 827,216 | +24,160 | 0.01% | 7,532,804 |
| 2015-04-27 | 2015-04-23 | 9.127 | 803,056 | +33,823 | 0.01% | 7,329,418 |
| 2015-04-23 | 2015-04-21 | 9.251 | 769,233 | +6,764 | 0.01% | 7,116,239 |
| 2015-04-22 | 2015-04-20 | 9.044 | 762,469 | -14,495 | 0.01% | 6,895,864 |
| 2015-04-20 | 2015-04-16 | 9.230 | 776,964 | -24,159 | 0.01% | 7,171,679 |
| 2015-04-17 | 2015-04-15 | 9.189 | 801,123 | -4,832 | 0.01% | 7,361,516 |
| 2015-04-16 | 2015-04-14 | 8.879 | 805,955 | +9,663 | 0.01% | 7,155,717 |
| 2015-04-15 | 2015-04-13 | 9.044 | 796,292 | -16,428 | 0.01% | 7,201,764 |
| 2015-04-14 | 2015-04-10 | 8.527 | 812,720 | -9,664 | 0.01% | 6,929,841 |
| 2015-04-13 | 2015-04-09 | 8.465 | 822,384 | -28,991 | 0.01% | 6,961,183 |
| 2015-04-10 | 2015-04-08 | 8.258 | 851,375 | -19,327 | 0.01% | 7,030,381 |
| 2015-04-09 | 2015-04-02 | 8.051 | 870,702 | -14,496 | 0.01% | 7,009,777 |
| 2015-04-01 | 2015-03-30 | 7.947 | 885,198 | -9,664 | 0.01% | 7,034,881 |
| 2015-03-30 | 2015-03-26 | 7.761 | 894,862 | +9,664 | 0.01% | 6,945,003 |
| 2015-03-27 | 2015-03-25 | 7.782 | 885,198 | +14,496 | 0.01% | 6,888,321 |
| 2015-03-26 | 2015-03-24 | 7.864 | 870,702 | +14,495 | 0.01% | 6,847,597 |
| 2015-03-20 | 2015-03-18 | 7.885 | 856,207 | -9,663 | 0.01% | 6,751,322 |
| 2015-03-10 | 2015-03-06 | 7.616 | 865,870 | +14,495 | 0.01% | 6,594,556 |
| 2015-03-06 | 2015-03-04 | 7.782 | 851,375 | +9,664 | 0.01% | 6,625,121 |
| 2015-03-05 | 2015-03-03 | 7.844 | 841,711 | +9,664 | 0.01% | 6,602,179 |
| 2015-03-02 | 2015-02-26 | 7.968 | 832,047 | -9,664 | 0.01% | 6,629,697 |
| 2015-02-25 | 2015-02-23 | 7.885 | 841,711 | +9,664 | 0.01% | 6,637,019 |
| 2015-02-24 | 2015-02-18 | 7.927 | 832,047 | -4,832 | 0.01% | 6,595,257 |
| 2015-02-10 | 2015-02-06 | 7.906 | 836,879 | +9,663 | 0.01% | 6,616,238 |
| 2015-01-30 | 2015-01-28 | 7.947 | 827,216 | +9,664 | 0.01% | 6,574,084 |
| 2015-01-29 | 2015-01-27 | 7.968 | 817,552 | +24,160 | 0.01% | 6,514,202 |
| 2015-01-21 | 2015-01-19 | 7.823 | 793,392 | +24,159 | 0.01% | 6,206,756 |
| 2015-01-16 | 2015-01-14 | 8.175 | 769,233 | +9,664 | 0.01% | 6,288,399 |
| 2015-01-14 | 2015-01-12 | 8.299 | 759,569 | +19,327 | 0.01% | 6,303,717 |
| 2015-01-13 | 2015-01-09 | 8.340 | 740,242 | -9,664 | 0.00% | 6,173,961 |
| 2015-01-09 | 2015-01-07 | 8.299 | 749,906 | +9,664 | 0.01% | 6,223,523 |
| 2015-01-08 | 2015-01-06 | 8.320 | 740,242 | -19,327 | 0.00% | 6,158,641 |
| 2015-01-07 | 2015-01-05 | 8.340 | 759,569 | -33,823 | 0.01% | 6,335,157 |
| 2015-01-05 | 2014-12-31 | 8.113 | 793,392 | +966 | 0.01% | 6,436,636 |
| 2014-12-23 | 2014-12-19 | 7.720 | 792,426 | -9,664 | 0.01% | 6,117,199 |
| 2014-12-19 | 2014-12-17 | 7.657 | 802,090 | -9,664 | 0.01% | 6,142,001 |
| 2014-12-09 | 2014-12-05 | 7.906 | 811,754 | -16,911 | 0.01% | 6,417,603 |
| 2014-12-08 | 2014-12-04 | 7.637 | 828,665 | +1,933 | 0.01% | 6,328,349 |
| 2014-12-04 | 2014-12-02 | 7.554 | 826,732 | -9,664 | 0.01% | 6,245,147 |
| 2014-12-02 | 2014-11-28 | 7.616 | 836,396 | -9,664 | 0.01% | 6,370,079 |
| 2014-11-28 | 2014-11-26 | 7.451 | 846,060 | -19,327 | 0.01% | 6,303,601 |
| 2014-11-27 | 2014-11-25 | 7.285 | 865,387 | -9,664 | 0.01% | 6,304,318 |
| 2014-11-21 | 2014-11-19 | 7.223 | 875,051 | +9,664 | 0.01% | 6,320,390 |
| 2014-11-20 | 2014-11-18 | 7.244 | 865,387 | +48,318 | 0.01% | 6,268,498 |
| 2014-11-19 | 2014-11-17 | 7.368 | 817,069 | +24,160 | 0.01% | 6,019,963 |
| 2014-11-14 | 2014-11-12 | 7.368 | 792,909 | +9,663 | 0.01% | 5,841,958 |
| 2014-11-13 | 2014-11-11 | 7.409 | 783,246 | -19,327 | 0.01% | 5,803,183 |
| 2014-11-03 | 2014-10-30 | 7.388 | 802,573 | +9,664 | 0.01% | 5,929,770 |
| 2014-10-31 | 2014-10-29 | 7.409 | 792,909 | -9,664 | 0.01% | 5,874,778 |
| 2014-10-30 | 2014-10-28 | 7.368 | 802,573 | -9,664 | 0.01% | 5,913,160 |
| 2014-10-22 | 2014-10-20 | 7.161 | 812,237 | -9,663 | 0.01% | 5,816,262 |
| 2014-10-20 | 2014-10-16 | 7.119 | 821,900 | +9,663 | 0.01% | 5,851,437 |
| 2014-10-17 | 2014-10-15 | 7.161 | 812,237 | -9,663 | 0.01% | 5,816,262 |
| 2014-10-16 | 2014-10-14 | 7.119 | 821,900 | +9,663 | 0.01% | 5,851,437 |
| 2014-10-07 | 2014-10-03 | 7.140 | 812,237 | -48,318 | 0.01% | 5,799,452 |
| 2014-09-24 | 2014-09-22 | 7.347 | 860,555 | +48,318 | 0.01% | 6,322,547 |
| 2014-09-12 | 2014-09-10 | 7.451 | 812,237 | +9,664 | 0.01% | 6,051,602 |
| 2014-09-08 | 2014-09-04 | 7.616 | 802,573 | -9,664 | 0.01% | 6,112,480 |
| 2014-09-04 | 2014-09-02 | 7.326 | 812,237 | +48,319 | 0.01% | 5,950,742 |
| 2014-08-27 | 2014-08-25 | 7.575 | 763,918 | +14,496 | 0.01% | 5,786,459 |
| 2014-08-22 | 2014-08-20 | 7.699 | 749,422 | -9,664 | 0.01% | 5,769,716 |
| 2014-08-12 | 2014-08-08 | 7.616 | 759,086 | +4,832 | 0.01% | 5,781,278 |
| 2014-08-01 | 2014-07-30 | 7.782 | 754,254 | -14,496 | 0.01% | 5,869,357 |
| 2014-07-25 | 2014-07-23 | 7.513 | 768,750 | -9,664 | 0.01% | 5,775,330 |
| 2014-07-07 | 2014-07-03 | 7.347 | 778,414 | -4,832 | 0.01% | 5,719,052 |
| 2014-06-25 | 2014-06-23 | 8.001 | 783,246 | +47,828 | 0.01% | 6,266,909 |
| 2014-06-20 | 2014-06-18 | 8.155 | 735,418 | -13,611 | 0.01% | 5,997,698 |
| 2014-06-19 | 2014-06-17 | 8.155 | 749,029 | +9,074 | 0.01% | 6,108,702 |
| 2014-06-18 | 2014-06-16 | 8.310 | 739,955 | -4,537 | 0.01% | 6,148,869 |
| 2014-06-17 | 2014-06-13 | 8.266 | 744,492 | -9,074 | 0.01% | 6,153,751 |
| 2014-06-16 | 2014-06-12 | 8.178 | 753,566 | -44,914 | 0.01% | 6,162,314 |
| 2014-06-12 | 2014-06-10 | 8.133 | 798,480 | -9,074 | 0.01% | 6,494,400 |
| 2014-06-09 | 2014-06-05 | 7.957 | 807,554 | -4,536 | 0.01% | 6,425,803 |
| 2014-05-27 | 2014-05-23 | 7.538 | 812,090 | -9,074 | 0.01% | 6,121,796 |
| 2014-05-23 | 2014-05-21 | 7.406 | 821,164 | -9,074 | 0.01% | 6,081,599 |
| 2014-05-20 | 2014-05-16 | 7.428 | 830,238 | +9,074 | 0.01% | 6,167,102 |
| 2014-05-16 | 2014-05-14 | 7.428 | 821,164 | -9,074 | 0.01% | 6,099,699 |
| 2014-05-13 | 2014-05-09 | 7.164 | 830,238 | -9,073 | 0.01% | 5,947,502 |
| 2014-05-09 | 2014-05-07 | 7.097 | 839,311 | +8,620 | 0.01% | 5,956,997 |
| 2014-05-07 | 2014-05-02 | 7.164 | 830,691 | -9,074 | 0.01% | 5,950,747 |
| 2014-05-05 | 2014-04-30 | 7.164 | 839,765 | +9,074 | 0.01% | 6,015,749 |
| 2014-04-30 | 2014-04-28 | 7.120 | 830,691 | +4,536 | 0.01% | 5,914,127 |
| 2014-04-29 | 2014-04-25 | 7.075 | 826,155 | +6,806 | 0.01% | 5,845,413 |
| 2014-04-24 | 2014-04-22 | 7.296 | 819,349 | +13,610 | 0.01% | 5,977,857 |
| 2014-04-15 | 2014-04-11 | 7.384 | 805,739 | +13,611 | 0.01% | 5,949,600 |
| 2014-04-14 | 2014-04-10 | 7.538 | 792,128 | +31,757 | 0.01% | 5,971,316 |
| 2014-04-10 | 2014-04-08 | 7.671 | 760,371 | -9,073 | 0.01% | 5,832,482 |
| 2014-04-07 | 2014-04-03 | 7.406 | 769,444 | +9,073 | 0.01% | 5,698,557 |
| 2014-03-26 | 2014-03-24 | 7.075 | 760,371 | -9,073 | 0.01% | 5,379,962 |
| 2014-03-07 | 2014-03-05 | 7.097 | 769,444 | +22,684 | 0.01% | 5,461,117 |
| 2014-02-25 | 2014-02-21 | 7.384 | 746,760 | +13,610 | 0.01% | 5,514,098 |
| 2014-01-29 | 2014-01-27 | 7.318 | 733,150 | +4,537 | 0.01% | 5,365,121 |
| 2014-01-23 | 2014-01-21 | 7.626 | 728,613 | -9,074 | 0.01% | 5,556,760 |
| 2014-01-22 | 2014-01-20 | 7.472 | 737,687 | +9,074 | 0.01% | 5,512,142 |
| 2014-01-16 | 2014-01-14 | 7.847 | 728,613 | +9,074 | 0.01% | 5,717,360 |
| 2013-12-30 | 2013-12-24 | 8.354 | 719,539 | +4,536 | 0.01% | 6,010,937 |
| 2013-12-27 | 2013-12-20 | 8.266 | 715,003 | +13,611 | 0.01% | 5,910,004 |
| 2013-12-13 | 2013-12-11 | 8.486 | 701,392 | +9,074 | 0.01% | 5,952,099 |
| 2013-11-21 | 2013-11-19 | 8.751 | 692,318 | -21,777 | 0.00% | 6,058,216 |
| 2013-11-20 | 2013-11-18 | 8.729 | 714,095 | -9,074 | 0.01% | 6,233,038 |
| 2013-11-19 | 2013-11-15 | 8.310 | 723,169 | -13,610 | 0.01% | 6,009,381 |
| 2013-11-13 | 2013-11-11 | 8.200 | 736,779 | -9,074 | 0.01% | 6,041,278 |
| 2013-11-11 | 2013-11-07 | 8.089 | 745,853 | +22,684 | 0.01% | 6,033,480 |
| 2013-11-05 | 2013-11-01 | 8.310 | 723,169 | -13,610 | 0.01% | 6,009,381 |
| 2013-11-01 | 2013-10-30 | 8.133 | 736,779 | -9,074 | 0.01% | 5,992,558 |
| 2013-09-19 | 2013-09-17 | 8.089 | 745,853 | +22,684 | 0.01% | 6,033,480 |
| 2013-09-11 | 2013-09-09 | 8.045 | 723,169 | -4,537 | 0.01% | 5,818,101 |
| 2013-09-09 | 2013-09-05 | 7.693 | 727,706 | -2,722 | 0.01% | 5,597,963 |
| 2013-09-06 | 2013-09-04 | 7.715 | 730,428 | -9,073 | 0.01% | 5,635,002 |
| 2013-08-26 | 2013-08-22 | 7.450 | 739,501 | -4,537 | 0.01% | 5,509,397 |
| 2013-08-23 | 2013-08-21 | 7.318 | 744,038 | +4,537 | 0.01% | 5,444,798 |
| 2013-08-22 | 2013-08-20 | 7.406 | 739,501 | -2,722 | 0.01% | 5,476,797 |
| 2013-08-19 | 2013-08-15 | 7.582 | 742,223 | -13,611 | 0.01% | 5,627,836 |
| 2013-08-16 | 2013-08-13 | 7.538 | 755,834 | -4,537 | 0.01% | 5,697,720 |
| 2013-08-15 | 2013-08-12 | 7.142 | 760,371 | -9,073 | 0.01% | 5,430,242 |
| 2013-08-12 | 2013-08-08 | 6.833 | 769,444 | +9,073 | 0.01% | 5,257,597 |
| 2013-08-07 | 2013-08-05 | 6.965 | 760,371 | -13,610 | 0.01% | 5,296,162 |
| 2013-08-06 | 2013-08-02 | 6.943 | 773,981 | +13,610 | 0.01% | 5,373,899 |
| 2013-07-31 | 2013-07-29 | 6.921 | 760,371 | +9,074 | 0.01% | 5,262,642 |
| 2013-07-26 | 2013-07-24 | 7.053 | 751,297 | -9,074 | 0.01% | 5,299,199 |
| 2013-07-25 | 2013-07-23 | 6.987 | 760,371 | -9,073 | 0.01% | 5,312,922 |
| 2013-07-22 | 2013-07-18 | 6.877 | 769,444 | +9,073 | 0.01% | 5,291,517 |
| 2013-07-19 | 2013-07-17 | 6.877 | 760,371 | +18,148 | 0.01% | 5,229,122 |
| 2013-07-12 | 2013-07-10 | 6.789 | 742,223 | -9,074 | 0.01% | 5,038,877 |
| 2013-07-11 | 2013-07-09 | 6.679 | 751,297 | +9,074 | 0.01% | 5,017,679 |
| 2013-07-02 | 2013-06-27 | 6.965 | 742,223 | -22,685 | 0.01% | 5,169,757 |
| 2013-06-28 | 2013-06-26 | 6.921 | 764,908 | +6,806 | 0.01% | 5,294,043 |
| 2013-06-24 | 2013-06-20 | 6.811 | 758,102 | +49,905 | 0.01% | 5,163,388 |
| 2013-06-20 | 2013-06-18 | 8.028 | 708,197 | +45,542 | 0.01% | 5,685,553 |
| 2013-06-18 | 2013-06-14 | 7.888 | 662,655 | +1,709 | 0.01% | 5,226,872 |
| 2013-06-17 | 2013-06-13 | 7.864 | 660,946 | +1,282 | 0.01% | 5,197,922 |
| 2013-06-05 | 2013-06-03 | 8.473 | 659,664 | -8,163 | 0.01% | 5,589,280 |
| 2013-06-04 | 2013-05-31 | 8.520 | 667,827 | -8,545 | 0.01% | 5,689,706 |
| 2013-06-03 | 2013-05-30 | 8.543 | 676,372 | -16,662 | 0.01% | 5,778,338 |
| 2013-05-27 | 2013-05-23 | 8.590 | 693,034 | +2,563 | 0.01% | 5,953,126 |
| 2013-05-23 | 2013-05-21 | 8.754 | 690,471 | +4,273 | 0.01% | 6,044,238 |
| 2013-05-22 | 2013-05-20 | 8.824 | 686,198 | +12,817 | 0.01% | 6,055,016 |
| 2013-05-16 | 2013-05-14 | 8.801 | 673,381 | +33,370 | 0.01% | 5,926,157 |
| 2013-05-15 | 2013-05-13 | 8.894 | 640,011 | +4,273 | 0.00% | 5,692,401 |
| 2013-05-14 | 2013-05-10 | 9.058 | 635,738 | -12,818 | 0.00% | 5,758,556 |
| 2013-05-10 | 2013-05-08 | 8.988 | 648,556 | -42,724 | 0.00% | 5,829,123 |
| 2013-05-07 | 2013-05-03 | 8.707 | 691,280 | +8,545 | 0.01% | 6,018,959 |
| 2013-05-06 | 2013-05-02 | 8.660 | 682,735 | -8,545 | 0.01% | 5,912,598 |
| 2013-05-02 | 2013-04-29 | 8.520 | 691,280 | +8,545 | 0.01% | 5,889,519 |
| 2013-04-30 | 2013-04-26 | 8.637 | 682,735 | -8,545 | 0.01% | 5,896,618 |
| 2013-04-29 | 2013-04-25 | 8.496 | 691,280 | -8,545 | 0.01% | 5,873,339 |
| 2013-04-19 | 2013-04-17 | 7.958 | 699,825 | +4,272 | 0.01% | 5,569,200 |
| 2013-04-17 | 2013-04-15 | 8.122 | 695,553 | -4,272 | 0.01% | 5,649,164 |
| 2013-04-10 | 2013-04-08 | 8.239 | 699,825 | -5,981 | 0.01% | 5,765,760 |
| 2013-04-09 | 2013-04-05 | 8.215 | 705,806 | +8,545 | 0.01% | 5,798,517 |
| 2013-04-05 | 2013-04-02 | 8.543 | 697,261 | +51,269 | 0.01% | 5,956,796 |
| 2013-04-03 | 2013-03-28 | 8.707 | 645,992 | +42,724 | 0.00% | 5,624,638 |
| 2013-03-22 | 2013-03-20 | 8.871 | 603,268 | -8,545 | 0.00% | 5,351,481 |
| 2013-03-21 | 2013-03-19 | 8.684 | 611,813 | +4,273 | 0.00% | 5,312,722 |
| 2013-03-20 | 2013-03-18 | 8.707 | 607,540 | +29,907 | 0.00% | 5,289,837 |
| 2013-03-19 | 2013-03-15 | 8.894 | 577,633 | +21,362 | 0.00% | 5,137,597 |
| 2013-03-18 | 2013-03-14 | 8.964 | 556,271 | +12,817 | 0.00% | 4,986,659 |
| 2013-03-15 | 2013-03-13 | 8.941 | 543,454 | +21,362 | 0.00% | 4,859,042 |
| 2013-02-25 | 2013-02-21 | 9.503 | 522,092 | +14,527 | 0.00% | 4,961,324 |
| 2013-02-21 | 2013-02-19 | 9.620 | 507,565 | +21,362 | 0.00% | 4,882,677 |
| 2013-02-06 | 2013-02-04 | 10.252 | 486,203 | -5,554 | 0.00% | 4,984,438 |
| 2013-02-05 | 2013-02-01 | 10.182 | 491,757 | -69,214 | 0.00% | 5,006,847 |
| 2013-01-24 | 2013-01-22 | 9.667 | 560,971 | -21,362 | 0.00% | 5,422,692 |
| 2013-01-23 | 2013-01-21 | 9.503 | 582,333 | -25,635 | 0.00% | 5,533,780 |
| 2013-01-22 | 2013-01-18 | 9.386 | 607,968 | -12,817 | 0.00% | 5,706,234 |
| 2013-01-18 | 2013-01-16 | 9.245 | 620,785 | +12,817 | 0.00% | 5,739,351 |
| 2013-01-16 | 2013-01-14 | 9.409 | 607,968 | -21,362 | 0.00% | 5,720,464 |
| 2013-01-11 | 2013-01-09 | 9.245 | 629,330 | -42,724 | 0.00% | 5,818,352 |
| 2013-01-04 | 2013-01-02 | 9.222 | 672,054 | -8,545 | 0.01% | 6,197,619 |
| 2012-12-21 | 2012-12-19 | 8.941 | 680,599 | -8,545 | 0.01% | 6,085,260 |
| 2012-12-18 | 2012-12-14 | 8.894 | 689,144 | -2,563 | 0.01% | 6,129,401 |
| 2012-12-17 | 2012-12-13 | 8.684 | 691,707 | -12,818 | 0.01% | 6,006,487 |
| 2012-12-14 | 2012-12-12 | 8.660 | 704,525 | -11,108 | 0.01% | 6,101,303 |
| 2012-12-13 | 2012-12-11 | 8.262 | 715,633 | -2,136 | 0.01% | 5,912,750 |
| 2012-12-11 | 2012-12-07 | 8.098 | 717,769 | -8,545 | 0.01% | 5,812,799 |
| 2012-12-07 | 2012-12-05 | 8.028 | 726,314 | -8,545 | 0.01% | 5,831,000 |
| 2012-12-05 | 2012-12-03 | 7.818 | 734,859 | +12,817 | 0.01% | 5,744,801 |
| 2012-12-04 | 2012-11-30 | 7.958 | 722,042 | -8,544 | 0.01% | 5,746,003 |
| 2012-11-30 | 2012-11-28 | 7.841 | 730,586 | +8,544 | 0.01% | 5,728,496 |
| 2012-11-29 | 2012-11-27 | 7.958 | 722,042 | -2,136 | 0.01% | 5,746,003 |
| 2012-11-27 | 2012-11-23 | 7.935 | 724,178 | -12,817 | 0.01% | 5,746,051 |
| 2012-11-20 | 2012-11-16 | 7.724 | 736,995 | +2,136 | 0.01% | 5,692,499 |
| 2012-11-16 | 2012-11-14 | 7.888 | 734,859 | +4,273 | 0.01% | 5,796,401 |
| 2012-11-13 | 2012-11-09 | 7.794 | 730,586 | +8,544 | 0.01% | 5,694,296 |
| 2012-11-09 | 2012-11-07 | 8.052 | 722,042 | +8,545 | 0.01% | 5,813,603 |
| 2012-11-08 | 2012-11-06 | 8.098 | 713,497 | -8,545 | 0.01% | 5,778,202 |
| 2012-11-06 | 2012-11-02 | 8.098 | 722,042 | -8,117 | 0.01% | 5,847,403 |
| 2012-11-05 | 2012-11-01 | 7.958 | 730,159 | -8,545 | 0.01% | 5,810,598 |
| 2012-11-02 | 2012-10-31 | 7.864 | 738,704 | -11,963 | 0.01% | 5,809,439 |
| 2012-10-31 | 2012-10-29 | 7.818 | 750,667 | -2,136 | 0.01% | 5,868,381 |
| 2012-10-29 | 2012-10-25 | 7.701 | 752,803 | +2,563 | 0.01% | 5,796,979 |
| 2012-10-26 | 2012-10-24 | 7.818 | 750,240 | +4,273 | 0.01% | 5,865,042 |
| 2012-10-25 | 2012-10-22 | 7.841 | 745,967 | -8,545 | 0.01% | 5,849,098 |
| 2012-10-19 | 2012-10-17 | 7.583 | 754,512 | -8,545 | 0.01% | 5,721,839 |
| 2012-10-17 | 2012-10-15 | 7.537 | 763,057 | -13,672 | 0.01% | 5,750,920 |
| 2012-10-15 | 2012-10-11 | 7.443 | 776,729 | -12,817 | 0.01% | 5,781,242 |
| 2012-10-05 | 2012-10-03 | 7.139 | 789,546 | +3,418 | 0.01% | 5,636,399 |
| 2012-10-03 | 2012-09-27 | 7.069 | 786,128 | +25,634 | 0.01% | 5,556,799 |
| 2012-09-24 | 2012-09-20 | 7.045 | 760,494 | -1,709 | 0.01% | 5,357,803 |
| 2012-09-21 | 2012-09-19 | 6.975 | 762,203 | -10,253 | 0.01% | 5,316,323 |
| 2012-09-20 | 2012-09-18 | 6.835 | 772,456 | +8,545 | 0.01% | 5,279,358 |
| 2012-09-18 | 2012-09-14 | 6.858 | 763,911 | -4,273 | 0.01% | 5,238,837 |
| 2012-09-13 | 2012-09-11 | 6.530 | 768,184 | +5,981 | 0.01% | 5,016,421 |
| 2012-09-12 | 2012-09-10 | 6.600 | 762,203 | +8,545 | 0.01% | 5,030,883 |
| 2012-09-07 | 2012-09-05 | 6.460 | 753,658 | +855 | 0.01% | 4,868,642 |
| 2012-09-04 | 2012-08-31 | 6.694 | 752,803 | +8,545 | 0.01% | 5,039,319 |
| 2012-08-23 | 2012-08-21 | 7.232 | 744,258 | +8,545 | 0.01% | 5,382,778 |
| 2012-08-17 | 2012-08-15 | 7.373 | 735,713 | +8,544 | 0.01% | 5,424,297 |
| 2012-08-06 | 2012-08-02 | 7.373 | 727,169 | -42,724 | 0.01% | 5,361,303 |
| 2012-08-02 | 2012-07-31 | 7.396 | 769,893 | -4,272 | 0.01% | 5,694,321 |
| 2012-07-23 | 2012-07-19 | 7.115 | 774,165 | -4,273 | 0.01% | 5,508,478 |
| 2012-07-18 | 2012-07-16 | 6.835 | 778,438 | +4,273 | 0.01% | 5,320,242 |
| 2012-07-10 | 2012-07-06 | 7.279 | 774,165 | +8,545 | 0.01% | 5,635,318 |
| 2012-07-05 | 2012-07-03 | 7.443 | 765,620 | -8,545 | 0.01% | 5,698,557 |
| 2012-07-04 | 2012-06-29 | 7.232 | 774,165 | -4,273 | 0.01% | 5,599,078 |
| 2012-06-25 | 2012-06-21 | 7.115 | 778,438 | +8,545 | 0.01% | 5,538,882 |
| 2012-06-15 | 2012-06-13 | 6.811 | 769,893 | +4,273 | 0.01% | 5,243,821 |
| 2012-06-12 | 2012-06-08 | 7.505 | 765,620 | +39,747 | 0.01% | 5,745,981 |
| 2012-06-08 | 2012-06-06 | 7.752 | 725,873 | -8,101 | 0.01% | 5,626,880 |
| 2012-06-01 | 2012-05-30 | 7.703 | 733,974 | +8,101 | 0.01% | 5,653,438 |
| 2012-05-31 | 2012-05-29 | 8.023 | 725,873 | -8,101 | 0.01% | 5,824,000 |
| 2012-05-28 | 2012-05-24 | 7.801 | 733,974 | +20,253 | 0.01% | 5,725,918 |
| 2012-05-25 | 2012-05-23 | 7.900 | 713,721 | +8,101 | 0.01% | 5,638,399 |
| 2012-05-18 | 2012-05-16 | 8.073 | 705,620 | +4,051 | 0.01% | 5,696,341 |
| 2012-05-14 | 2012-05-10 | 8.394 | 701,569 | +12,152 | 0.01% | 5,888,798 |
| 2012-05-10 | 2012-05-08 | 8.542 | 689,417 | +4,050 | 0.01% | 5,888,917 |
| 2012-05-07 | 2012-05-03 | 8.789 | 685,367 | +12,152 | 0.01% | 6,023,523 |
| 2012-05-04 | 2012-05-02 | 9.011 | 673,215 | +12,152 | 0.01% | 6,066,302 |
| 2012-04-23 | 2012-04-19 | 8.838 | 661,063 | -20,253 | 0.01% | 5,842,561 |
| 2012-04-18 | 2012-04-16 | 8.690 | 681,316 | +20,253 | 0.01% | 5,920,639 |
| 2012-04-17 | 2012-04-13 | 8.789 | 661,063 | -10,126 | 0.01% | 5,809,921 |
| 2012-04-16 | 2012-04-12 | 8.295 | 671,189 | -12,152 | 0.01% | 5,567,516 |
| 2012-04-12 | 2012-04-10 | 8.122 | 683,341 | +6,076 | 0.01% | 5,550,227 |
| 2012-04-10 | 2012-04-03 | 8.443 | 677,265 | -4,051 | 0.01% | 5,718,236 |
| 2012-04-02 | 2012-03-29 | 8.073 | 681,316 | +4,051 | 0.01% | 5,500,139 |
| 2012-03-27 | 2012-03-23 | 8.418 | 677,265 | +2,025 | 0.01% | 5,701,516 |
| 2012-03-26 | 2012-03-22 | 8.690 | 675,240 | +11,342 | 0.01% | 5,867,839 |
| 2012-03-23 | 2012-03-21 | 8.789 | 663,898 | -8,102 | 0.01% | 5,834,837 |
| 2012-03-22 | 2012-03-20 | 8.789 | 672,000 | +8,102 | 0.01% | 5,906,043 |
| 2012-03-19 | 2012-03-15 | 9.184 | 663,898 | +16,202 | 0.01% | 6,097,077 |
| 2012-03-16 | 2012-03-14 | 9.208 | 647,696 | -14,177 | 0.01% | 5,964,271 |
| 2012-03-15 | 2012-03-13 | 9.233 | 661,873 | -8,101 | 0.01% | 6,111,160 |
| 2012-03-14 | 2012-03-12 | 9.184 | 669,974 | -4,051 | 0.01% | 6,152,877 |
| 2012-03-13 | 2012-03-09 | 9.258 | 674,025 | -8,101 | 0.01% | 6,240,001 |
| 2012-03-12 | 2012-03-08 | 9.159 | 682,126 | +7,291 | 0.01% | 6,247,638 |
| 2012-03-07 | 2012-03-05 | 9.184 | 674,835 | +8,101 | 0.01% | 6,197,519 |
| 2012-03-02 | 2012-02-29 | 9.529 | 666,734 | -8,101 | 0.01% | 6,353,562 |
| 2012-02-27 | 2012-02-23 | 9.258 | 674,835 | +8,101 | 0.01% | 6,247,499 |
| 2012-02-24 | 2012-02-22 | 9.406 | 666,734 | -8,101 | 0.01% | 6,271,262 |
| 2012-02-23 | 2012-02-21 | 9.307 | 674,835 | -4,051 | 0.01% | 6,280,819 |
| 2012-02-20 | 2012-02-16 | 9.258 | 678,886 | +8,102 | 0.01% | 6,285,003 |
| 2012-02-17 | 2012-02-15 | 9.332 | 670,784 | +4,050 | 0.01% | 6,259,676 |
| 2012-02-15 | 2012-02-13 | 9.134 | 666,734 | +12,152 | 0.01% | 6,090,202 |
| 2012-02-14 | 2012-02-10 | 9.233 | 654,582 | +2,025 | 0.01% | 6,043,841 |
| 2012-02-13 | 2012-02-09 | 9.554 | 652,557 | +16,203 | 0.01% | 6,234,574 |
| 2012-02-08 | 2012-02-06 | 9.480 | 636,354 | +24,304 | 0.01% | 6,032,639 |
| 2012-02-02 | 2012-01-31 | 9.455 | 612,050 | +4,050 | 0.00% | 5,787,127 |
| 2012-01-30 | 2012-01-26 | 9.554 | 608,000 | -40,506 | 0.00% | 5,808,873 |
| 2012-01-19 | 2012-01-17 | 9.307 | 648,506 | -8,101 | 0.01% | 6,035,770 |
| 2012-01-16 | 2012-01-12 | 8.789 | 656,607 | -8,101 | 0.01% | 5,770,758 |
| 2012-01-13 | 2012-01-11 | 8.715 | 664,708 | -12,152 | 0.01% | 5,792,726 |
| 2012-01-12 | 2012-01-10 | 8.493 | 676,860 | -45,773 | 0.01% | 5,748,237 |
| 2012-01-05 | 2012-01-03 | 8.443 | 722,633 | -4,050 | 0.01% | 6,101,284 |
| 2012-01-04 | 2011-12-30 | 8.246 | 726,683 | +4,050 | 0.01% | 5,991,959 |
| 2011-12-29 | 2011-12-23 | 8.344 | 722,633 | -8,101 | 0.01% | 6,029,924 |
| 2011-12-23 | 2011-12-21 | 8.196 | 730,734 | -20,253 | 0.01% | 5,989,282 |
| 2011-12-19 | 2011-12-15 | 8.023 | 750,987 | +6,076 | 0.01% | 6,025,501 |
| 2011-12-16 | 2011-12-14 | 8.147 | 744,911 | +4,051 | 0.01% | 6,068,700 |
| 2011-12-15 | 2011-12-13 | 8.221 | 740,860 | +20,253 | 0.01% | 6,090,567 |
| 2011-12-13 | 2011-12-09 | 8.344 | 720,607 | +6,076 | 0.01% | 6,013,018 |
| 2011-12-09 | 2011-12-07 | 8.690 | 714,531 | +11,747 | 0.01% | 6,209,278 |
| 2011-12-08 | 2011-12-06 | 8.418 | 702,784 | +5,670 | 0.01% | 5,916,346 |
| 2011-12-07 | 2011-12-05 | 8.567 | 697,114 | +8,102 | 0.01% | 5,971,874 |
| 2011-12-05 | 2011-12-01 | 8.394 | 689,012 | -21,874 | 0.01% | 5,783,398 |
| 2011-11-30 | 2011-11-28 | 7.851 | 710,886 | +6,076 | 0.01% | 5,580,903 |
| 2011-11-25 | 2011-11-23 | 7.604 | 704,810 | +12,152 | 0.01% | 5,359,202 |
| 2011-11-23 | 2011-11-21 | 7.900 | 692,658 | +9,722 | 0.01% | 5,472,001 |
| 2011-11-22 | 2011-11-18 | 8.320 | 682,936 | -8,102 | 0.01% | 5,681,817 |
| 2011-11-17 | 2011-11-15 | 8.863 | 691,038 | -4,050 | 0.01% | 6,124,544 |
| 2011-11-15 | 2011-11-11 | 8.739 | 695,088 | -8,101 | 0.01% | 6,074,638 |
| 2011-11-14 | 2011-11-10 | 8.443 | 703,189 | +32,405 | 0.01% | 5,937,116 |
| 2011-11-09 | 2011-11-07 | 8.863 | 670,784 | -4,051 | 0.01% | 5,945,036 |
| 2011-11-08 | 2011-11-04 | 8.888 | 674,835 | -4,051 | 0.01% | 5,997,599 |
| 2011-10-31 | 2011-10-27 | 8.764 | 678,886 | +4,051 | 0.01% | 5,949,803 |
| 2011-10-28 | 2011-10-26 | 8.221 | 674,835 | -8,101 | 0.01% | 5,547,779 |
| 2011-10-26 | 2011-10-24 | 7.579 | 682,936 | -12,152 | 0.01% | 5,176,018 |
| 2011-10-20 | 2011-10-18 | 6.937 | 695,088 | +8,101 | 0.01% | 4,821,958 |
| 2011-10-19 | 2011-10-17 | 7.530 | 686,987 | +4,051 | 0.01% | 5,172,800 |
| 2011-10-18 | 2011-10-14 | 7.456 | 682,936 | +16,202 | 0.01% | 5,091,718 |
| 2011-10-17 | 2011-10-13 | 7.875 | 666,734 | -20,253 | 0.01% | 5,250,742 |
| 2011-10-13 | 2011-10-11 | 7.382 | 686,987 | -35,646 | 0.01% | 5,071,040 |
| 2011-10-12 | 2011-10-10 | 6.542 | 722,633 | +31,595 | 0.01% | 4,727,603 |
| 2011-10-10 | 2011-10-06 | 6.024 | 691,038 | -4,860 | 0.01% | 4,162,642 |
| 2011-10-06 | 2011-10-03 | 5.851 | 695,898 | +23,088 | 0.01% | 4,071,658 |
| 2011-10-04 | 2011-09-30 | 6.369 | 672,810 | +2,026 | 0.01% | 4,285,382 |
| 2011-09-27 | 2011-09-23 | 6.888 | 670,784 | +20,253 | 0.01% | 4,620,237 |
| 2011-09-26 | 2011-09-22 | 7.110 | 650,531 | +9,316 | 0.01% | 4,625,278 |
| 2011-09-21 | 2011-09-19 | 7.826 | 641,215 | -405 | 0.01% | 5,018,111 |
| 2011-09-19 | 2011-09-15 | 7.653 | 641,620 | +4,051 | 0.01% | 4,910,401 |
| 2011-09-16 | 2011-09-14 | 7.826 | 637,569 | +12,152 | 0.01% | 4,989,578 |
| 2011-09-15 | 2011-09-12 | 7.999 | 625,417 | +8,506 | 0.01% | 5,002,557 |
| 2011-09-08 | 2011-09-06 | 8.641 | 616,911 | +12,152 | 0.00% | 5,330,500 |
| 2011-09-07 | 2011-09-05 | 8.641 | 604,759 | -11,342 | 0.00% | 5,225,499 |
| 2011-09-05 | 2011-09-01 | 9.036 | 616,101 | +7,291 | 0.00% | 5,566,861 |
| 2011-08-31 | 2011-08-29 | 9.184 | 608,810 | +8,101 | 0.00% | 5,591,162 |
| 2011-08-25 | 2011-08-23 | 9.579 | 600,709 | -4,050 | 0.00% | 5,754,045 |
| 2011-08-23 | 2011-08-19 | 9.036 | 604,759 | +4,050 | 0.00% | 5,464,379 |
| 2011-08-22 | 2011-08-18 | 9.258 | 600,709 | +16,203 | 0.00% | 5,561,254 |
| 2011-08-19 | 2011-08-17 | 9.406 | 584,506 | +1,215 | 0.00% | 5,497,830 |
| 2011-08-18 | 2011-08-16 | 9.505 | 583,291 | +8,101 | 0.00% | 5,544,002 |
| 2011-08-17 | 2011-08-15 | 9.653 | 575,190 | +8,102 | 0.00% | 5,552,204 |
| 2011-08-11 | 2011-08-09 | 9.283 | 567,088 | +12,152 | 0.00% | 5,263,997 |
| 2011-08-09 | 2011-08-05 | 9.727 | 554,936 | +28,354 | 0.00% | 5,397,796 |
| 2011-08-08 | 2011-08-04 | 9.974 | 526,582 | +8,101 | 0.00% | 5,252,000 |
| 2011-08-05 | 2011-08-03 | 10.122 | 518,481 | +6,076 | 0.00% | 5,248,003 |
| 2011-07-29 | 2011-07-27 | 10.344 | 512,405 | -12,152 | 0.00% | 5,300,352 |
| 2011-07-26 | 2011-07-22 | 10.122 | 524,557 | -52,658 | 0.00% | 5,309,503 |
| 2011-07-25 | 2011-07-21 | 9.949 | 577,215 | +12,152 | 0.00% | 5,742,751 |
| 2011-07-22 | 2011-07-20 | 10.147 | 565,063 | -8,101 | 0.00% | 5,733,450 |
| 2011-07-20 | 2011-07-18 | 10.023 | 573,164 | -81,013 | 0.00% | 5,744,898 |
| 2011-07-15 | 2011-07-13 | 9.801 | 654,177 | +32,405 | 0.01% | 6,411,551 |
| 2011-07-14 | 2011-07-12 | 9.431 | 621,772 | +8,101 | 0.00% | 5,863,702 |
| 2011-07-13 | 2011-07-11 | 9.752 | 613,671 | +78,988 | 0.00% | 5,984,254 |
| 2011-07-11 | 2011-07-07 | 9.826 | 534,683 | +2,025 | 0.00% | 5,253,598 |
| 2011-07-05 | 2011-06-30 | 10.097 | 532,658 | -828,354 | 0.00% | 5,378,351 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,361,012 | +810,126 | 0.01% | 13,440,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 550,886 | -996,455 | 0.00% | 5,508,002 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,547,341 | +988,354 | 0.01% | 15,509,201 |
| 2011-06-28 | 2011-06-24 | 9.875 | 558,987 | -6,481 | 0.00% | 5,520,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 565,468 | +12,152 | 0.00% | 5,262,920 |
| 2011-06-24 | 2011-06-22 | 9.505 | 553,316 | +20,253 | 0.00% | 5,259,099 |
| 2011-06-23 | 2011-06-21 | 9.727 | 533,063 | +10,532 | 0.00% | 5,185,040 |
| 2011-06-20 | 2011-06-16 | 9.924 | 522,531 | -6,481 | 0.00% | 5,185,796 |
| 2011-06-17 | 2011-06-15 | 10.171 | 529,012 | +2,025 | 0.00% | 5,380,716 |
| 2011-06-14 | 2011-06-10 | 10.073 | 526,987 | -1,620 | 0.00% | 5,308,080 |
| 2011-06-13 | 2011-06-09 | 10.097 | 528,607 | +37,671 | 0.00% | 5,337,447 |
| 2011-06-10 | 2011-06-08 | 10.655 | 490,936 | +76,962 | 0.00% | 5,230,790 |
| 2011-06-09 | 2011-06-07 | 10.905 | 413,974 | +6,315 | 0.00% | 4,514,564 |
| 2011-06-08 | 2011-06-03 | 10.930 | 407,659 | +13,961 | 0.00% | 4,455,916 |
| 2011-06-07 | 2011-06-02 | 11.106 | 393,698 | +5,584 | 0.00% | 4,372,405 |
| 2011-06-03 | 2011-06-01 | 11.582 | 388,114 | +12,764 | 0.00% | 4,495,259 |
| 2011-06-02 | 2011-05-31 | 11.908 | 375,350 | -9,972 | 0.00% | 4,469,753 |
| 2011-05-31 | 2011-05-27 | 11.582 | 385,322 | -3,989 | 0.00% | 4,462,922 |
| 2011-05-27 | 2011-05-25 | 11.457 | 389,311 | -3,989 | 0.00% | 4,460,323 |
| 2011-05-25 | 2011-05-23 | 11.307 | 393,300 | +14,759 | 0.00% | 4,446,865 |
| 2011-05-23 | 2011-05-19 | 11.683 | 378,541 | -39,888 | 0.00% | 4,422,342 |
| 2011-05-06 | 2011-05-04 | 11.256 | 418,429 | +3,989 | 0.00% | 4,710,008 |
| 2011-05-03 | 2011-04-28 | 11.883 | 414,440 | -5,984 | 0.00% | 4,924,855 |
| 2011-04-29 | 2011-04-27 | 11.808 | 420,424 | -14,359 | 0.00% | 4,964,344 |
| 2011-04-26 | 2011-04-20 | 11.733 | 434,783 | -5,984 | 0.00% | 5,101,195 |
| 2011-04-18 | 2011-04-14 | 11.582 | 440,767 | -3,989 | 0.00% | 5,105,103 |
| 2011-04-12 | 2011-04-08 | 11.482 | 444,756 | -11,966 | 0.00% | 5,106,705 |
| 2011-04-11 | 2011-04-07 | 11.156 | 456,722 | +1,595 | 0.00% | 5,095,249 |
| 2011-04-08 | 2011-04-06 | 11.131 | 455,127 | -7,977 | 0.00% | 5,066,045 |
| 2011-04-06 | 2011-04-01 | 11.131 | 463,104 | -23,933 | 0.00% | 5,154,838 |
| 2011-04-04 | 2011-03-31 | 11.056 | 487,037 | -117,671 | 0.00% | 5,384,607 |
| 2011-04-01 | 2011-03-30 | 10.630 | 604,708 | -143,598 | 0.00% | 6,427,840 |
| 2011-03-31 | 2011-03-29 | 10.354 | 748,306 | +23,933 | 0.01% | 7,747,878 |
| 2011-03-29 | 2011-03-25 | 10.529 | 724,373 | -11,967 | 0.01% | 7,627,198 |
| 2011-03-23 | 2011-03-21 | 10.254 | 736,340 | -11,966 | 0.01% | 7,550,143 |
| 2011-03-18 | 2011-03-16 | 10.329 | 748,306 | -11,967 | 0.01% | 7,729,118 |
| 2011-03-17 | 2011-03-15 | 10.254 | 760,273 | -27,922 | 0.01% | 7,795,543 |
| 2011-03-15 | 2011-03-11 | 10.128 | 788,195 | +11,967 | 0.01% | 7,983,044 |
| 2011-03-14 | 2011-03-10 | 10.404 | 776,228 | -11,967 | 0.01% | 8,075,899 |
| 2011-03-11 | 2011-03-09 | 10.379 | 788,195 | -15,955 | 0.01% | 8,180,644 |
| 2011-03-10 | 2011-03-08 | 10.203 | 804,150 | -11,966 | 0.01% | 8,205,120 |
| 2011-03-07 | 2011-03-03 | 10.053 | 816,116 | -17,950 | 0.01% | 8,204,455 |
| 2011-03-04 | 2011-03-02 | 9.953 | 834,066 | -13,562 | 0.01% | 8,301,267 |
| 2011-03-03 | 2011-03-01 | 9.777 | 847,628 | -11,967 | 0.01% | 8,287,497 |
| 2011-03-02 | 2011-02-28 | 9.677 | 859,595 | -3,989 | 0.01% | 8,318,302 |
| 2011-02-28 | 2011-02-24 | 9.376 | 863,584 | -3,989 | 0.01% | 8,097,103 |
| 2011-02-25 | 2011-02-23 | 9.426 | 867,573 | +3,989 | 0.01% | 8,178,005 |
| 2011-02-22 | 2011-02-18 | 9.777 | 863,584 | -199,442 | 0.01% | 8,443,503 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,063,026 | -3,191 | 0.01% | 9,913,804 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,066,217 | +9,972 | 0.01% | 9,649,533 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,056,245 | +23,136 | 0.01% | 9,638,724 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,033,109 | +7,977 | 0.01% | 9,790,197 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,025,132 | +11,967 | 0.01% | 9,766,003 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,013,165 | +15,556 | 0.01% | 9,855,199 |
| 2011-01-27 | 2011-01-25 | 9.727 | 997,609 | +7,978 | 0.01% | 9,703,883 |
| 2011-01-25 | 2011-01-21 | 9.752 | 989,631 | +3,989 | 0.01% | 9,651,090 |
| 2011-01-24 | 2011-01-20 | 9.802 | 985,642 | +199,442 | 0.01% | 9,661,609 |
| 2011-01-11 | 2011-01-07 | 10.003 | 786,200 | +11,966 | 0.01% | 7,864,288 |
| 2011-01-10 | 2011-01-06 | 10.178 | 774,234 | -2,393 | 0.01% | 7,880,463 |
| 2011-01-04 | 2010-12-31 | 9.777 | 776,627 | -1,197 | 0.01% | 7,593,300 |
| 2011-01-03 | 2010-12-29 | 9.602 | 777,824 | +3,989 | 0.01% | 7,468,504 |
| 2010-12-29 | 2010-12-24 | 9.602 | 773,835 | +16,753 | 0.01% | 7,430,202 |
| 2010-12-28 | 2010-12-22 | 10.103 | 757,082 | +19,945 | 0.01% | 7,648,943 |
| 2010-12-23 | 2010-12-21 | 10.153 | 737,137 | +11,966 | 0.01% | 7,484,395 |
| 2010-12-22 | 2010-12-20 | 10.128 | 725,171 | +11,967 | 0.01% | 7,344,721 |
| 2010-12-21 | 2010-12-17 | 10.429 | 713,204 | +3,988 | 0.01% | 7,438,076 |
| 2010-12-20 | 2010-12-16 | 10.229 | 709,216 | -31,910 | 0.01% | 7,254,244 |
| 2010-12-17 | 2010-12-15 | 10.053 | 741,126 | +11,966 | 0.01% | 7,450,577 |
| 2010-12-16 | 2010-12-14 | 10.203 | 729,160 | -11,966 | 0.01% | 7,439,962 |
| 2010-12-14 | 2010-12-10 | 10.178 | 741,126 | +27,922 | 0.01% | 7,543,477 |
| 2010-12-10 | 2010-12-08 | 10.279 | 713,204 | +22,337 | 0.01% | 7,330,796 |
| 2010-12-09 | 2010-12-07 | 10.529 | 690,867 | +21,939 | 0.01% | 7,274,401 |
| 2010-12-07 | 2010-12-03 | 10.730 | 668,928 | -7,978 | 0.01% | 7,177,557 |
| 2010-12-06 | 2010-12-02 | 10.655 | 676,906 | -47,866 | 0.01% | 7,212,250 |
| 2010-12-03 | 2010-12-01 | 10.354 | 724,772 | -11,967 | 0.01% | 7,504,209 |
| 2010-12-02 | 2010-11-30 | 10.153 | 736,739 | +15,956 | 0.01% | 7,480,354 |
| 2010-11-25 | 2010-11-23 | 10.103 | 720,783 | +52,652 | 0.01% | 7,282,208 |
| 2010-11-22 | 2010-11-18 | 10.705 | 668,131 | +19,945 | 0.01% | 7,152,255 |
| 2010-11-19 | 2010-11-17 | 10.429 | 648,186 | -2,793 | 0.01% | 6,759,996 |
| 2010-11-18 | 2010-11-16 | 10.329 | 650,979 | +8,776 | 0.01% | 6,723,845 |
| 2010-11-17 | 2010-11-15 | 10.580 | 642,203 | +7,978 | 0.01% | 6,794,199 |
| 2010-11-16 | 2010-11-12 | 10.780 | 634,225 | +56,242 | 0.01% | 6,836,996 |
| 2010-11-12 | 2010-11-10 | 10.880 | 577,983 | +23,933 | 0.00% | 6,288,662 |
| 2010-11-11 | 2010-11-09 | 11.031 | 554,050 | +55,844 | 0.00% | 6,111,603 |
| 2010-11-08 | 2010-11-04 | 10.855 | 498,206 | +5,983 | 0.00% | 5,408,170 |
| 2010-11-05 | 2010-11-03 | 10.780 | 492,223 | -1,994 | 0.00% | 5,306,203 |
| 2010-11-04 | 2010-11-02 | 10.454 | 494,217 | -19,944 | 0.00% | 5,166,628 |
| 2010-11-03 | 2010-11-01 | 10.379 | 514,161 | -19,945 | 0.00% | 5,336,456 |
| 2010-10-28 | 2010-10-26 | 10.178 | 534,106 | +11,967 | 0.00% | 5,436,345 |
| 2010-10-26 | 2010-10-22 | 10.203 | 522,139 | +19,944 | 0.00% | 5,327,630 |
| 2010-10-25 | 2010-10-21 | 10.329 | 502,195 | -1,196 | 0.00% | 5,187,082 |
| 2010-10-22 | 2010-10-20 | 10.354 | 503,391 | -199,442 | 0.00% | 5,212,055 |
| 2010-10-21 | 2010-10-19 | 10.153 | 702,833 | -35,900 | 0.01% | 7,136,095 |
| 2010-10-19 | 2010-10-15 | 10.128 | 738,733 | +31,911 | 0.01% | 7,482,080 |
| 2010-10-18 | 2010-10-14 | 10.178 | 706,822 | +31,910 | 0.01% | 7,194,317 |
| 2010-10-15 | 2010-10-13 | 10.128 | 674,912 | +31,911 | 0.01% | 6,835,684 |
| 2010-10-14 | 2010-10-12 | 10.203 | 643,001 | +201,437 | 0.01% | 6,560,841 |
| 2010-10-13 | 2010-10-11 | 10.304 | 441,564 | +39,888 | 0.00% | 4,549,765 |
| 2010-10-12 | 2010-10-08 | 10.454 | 401,676 | +19,944 | 0.00% | 4,199,189 |
| 2010-10-11 | 2010-10-07 | 10.454 | 381,732 | -15,955 | 0.00% | 3,990,691 |
| 2010-10-08 | 2010-10-06 | 10.279 | 397,687 | +41,883 | 0.00% | 4,087,697 |
| 2010-10-07 | 2010-10-05 | 10.279 | 355,804 | +1,196 | 0.00% | 3,657,195 |
| 2010-10-06 | 2010-10-04 | 10.153 | 354,608 | -399 | 0.00% | 3,600,452 |
| 2010-10-05 | 2010-09-30 | 10.078 | 355,007 | -1,595 | 0.00% | 3,577,803 |
| 2010-10-04 | 2010-09-29 | 9.953 | 356,602 | -24,332 | 0.00% | 3,549,178 |
| 2010-09-30 | 2010-09-28 | 9.652 | 380,934 | +9,573 | 0.00% | 3,676,749 |
| 2010-09-28 | 2010-09-24 | 9.702 | 371,361 | +39,888 | 0.00% | 3,602,971 |
| 2010-09-27 | 2010-09-22 | 9.777 | 331,473 | -19,944 | 0.00% | 3,240,905 |
| 2010-09-22 | 2010-09-20 | 9.401 | 351,417 | +7,978 | 0.00% | 3,303,753 |
| 2010-09-21 | 2010-09-17 | 9.527 | 343,439 | -27,922 | 0.00% | 3,271,800 |
| 2010-09-20 | 2010-09-16 | 9.502 | 371,361 | -33,905 | 0.00% | 3,528,491 |
| 2010-09-17 | 2010-09-15 | 9.752 | 405,266 | -5,983 | 0.00% | 3,952,239 |
| 2010-09-16 | 2010-09-14 | 9.677 | 411,249 | +59,832 | 0.00% | 3,979,657 |
| 2010-09-15 | 2010-09-13 | 9.827 | 351,417 | +39,091 | 0.00% | 3,453,523 |
| 2010-09-13 | 2010-09-09 | 9.376 | 312,326 | -43,877 | 0.00% | 2,928,419 |
| 2010-09-10 | 2010-09-08 | 9.050 | 356,203 | +23,933 | 0.00% | 3,223,727 |
| 2010-09-08 | 2010-09-06 | 9.201 | 332,270 | +19,944 | 0.00% | 3,057,107 |
| 2010-09-02 | 2010-08-31 | 8.825 | 312,326 | +19,944 | 0.00% | 2,756,159 |
| 2010-09-01 | 2010-08-30 | 8.699 | 292,382 | +39,888 | 0.00% | 2,543,511 |
| 2010-08-31 | 2010-08-27 | 8.875 | 252,494 | -23,933 | 0.00% | 2,240,824 |
| 2010-08-30 | 2010-08-26 | 8.850 | 276,427 | -13,562 | 0.00% | 2,446,294 |
| 2010-08-27 | 2010-08-25 | 8.574 | 289,989 | +3,989 | 0.00% | 2,486,343 |
| 2010-08-25 | 2010-08-23 | 8.774 | 286,000 | -4,786 | 0.00% | 2,509,502 |
| 2010-08-18 | 2010-08-16 | 8.398 | 290,786 | +1,994 | 0.00% | 2,442,147 |
| 2010-08-13 | 2010-08-11 | 8.348 | 288,792 | +3,989 | 0.00% | 2,410,920 |
| 2010-08-12 | 2010-08-10 | 8.524 | 284,803 | +29,916 | 0.00% | 2,427,599 |
| 2010-08-10 | 2010-08-06 | 8.599 | 254,887 | -3,989 | 0.00% | 2,191,772 |
| 2010-08-05 | 2010-08-03 | 8.800 | 258,876 | +1,995 | 0.00% | 2,277,993 |
| 2010-08-04 | 2010-08-02 | 8.800 | 256,881 | +79,777 | 0.00% | 2,260,438 |
| 2010-08-03 | 2010-07-30 | 8.774 | 177,104 | -6,781 | 0.00% | 1,553,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 183,885 | +11,966 | 0.00% | 1,645,766 |
| 2010-07-30 | 2010-07-28 | 8.975 | 171,919 | +3,989 | 0.00% | 1,542,980 |
| 2010-07-29 | 2010-07-27 | 8.800 | 167,930 | +21,938 | 0.00% | 1,477,709 |
| 2010-07-28 | 2010-07-26 | 8.774 | 145,992 | +47,468 | 0.00% | 1,281,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 98,524 | +42,281 | 0.00% | 859,557 |
| 2010-07-26 | 2010-07-22 | 8.273 | 56,243 | +30,316 | 0.00% | 465,303 |
| 2010-07-20 | 2010-07-16 | 8.198 | 25,927 | 0.00% | 212,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy