History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | -3,535 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 3,535 | +299 | 0.00% | 12,759 |
| 2023-02-02 | 2023-01-31 | 3.486 | 3,236 | -809 | 0.00% | 11,280 |
| 2023-01-31 | 2023-01-27 | 3.560 | 4,045 | -4,045 | 0.00% | 14,400 |
| 2022-12-29 | 2022-12-23 | 3.226 | 8,090 | +4,045 | 0.00% | 26,100 |
| 2022-12-28 | 2022-12-22 | 3.226 | 4,045 | +3,236 | 0.00% | 13,050 |
| 2022-07-07 | 2022-07-05 | 3.990 | 809 | +67 | 0.00% | 3,228 |
| 2022-02-14 | 2022-02-10 | 4.151 | 742 | -742 | 0.00% | 3,080 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,484 | -742 | 0.00% | 5,320 |
| 2021-11-26 | 2021-11-24 | 3.558 | 2,226 | -742 | 0.00% | 7,921 |
| 2021-11-23 | 2021-11-19 | 3.612 | 2,968 | -742 | 0.00% | 10,721 |
| 2021-11-17 | 2021-11-15 | 3.572 | 3,710 | -8,903 | 0.00% | 13,251 |
| 2021-11-16 | 2021-11-12 | 3.558 | 12,613 | -32,645 | 0.00% | 44,880 |
| 2021-11-12 | 2021-11-10 | 3.518 | 45,258 | +8,903 | 0.00% | 159,209 |
| 2021-11-11 | 2021-11-09 | 3.531 | 36,355 | +31,161 | 0.00% | 128,380 |
| 2021-11-09 | 2021-11-05 | 3.518 | 5,194 | -43,774 | 0.00% | 18,272 |
| 2021-11-08 | 2021-11-04 | 3.572 | 48,968 | +17,807 | 0.00% | 174,900 |
| 2021-11-05 | 2021-11-03 | 3.599 | 31,161 | +8,161 | 0.00% | 112,139 |
| 2021-11-04 | 2021-11-02 | 3.599 | 23,000 | +8,161 | 0.00% | 82,770 |
| 2021-11-02 | 2021-10-29 | 3.572 | 14,839 | -5,935 | 0.00% | 53,001 |
| 2021-10-27 | 2021-10-25 | 3.626 | 20,774 | +11,871 | 0.00% | 75,319 |
| 2021-10-26 | 2021-10-22 | 3.639 | 8,903 | -6,678 | 0.00% | 32,399 |
| 2021-10-25 | 2021-10-21 | 3.612 | 15,581 | -14,097 | 0.00% | 56,281 |
| 2021-10-22 | 2021-10-20 | 3.639 | 29,678 | +12,613 | 0.00% | 108,002 |
| 2021-10-21 | 2021-10-19 | 3.639 | 17,065 | +14,097 | 0.00% | 62,102 |
| 2021-10-18 | 2021-10-12 | 3.599 | 2,968 | +742 | 0.00% | 10,681 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,226 | -1,484 | 0.00% | 8,161 |
| 2021-09-07 | 2021-09-03 | 3.599 | 3,710 | -742 | 0.00% | 13,351 |
| 2021-09-06 | 2021-09-02 | 3.545 | 4,452 | +742 | 0.00% | 15,781 |
| 2021-08-19 | 2021-08-17 | 3.504 | 3,710 | +742 | 0.00% | 13,001 |
| 2021-08-18 | 2021-08-16 | 3.531 | 2,968 | -742 | 0.00% | 10,481 |
| 2021-08-17 | 2021-08-13 | 3.504 | 3,710 | +742 | 0.00% | 13,001 |
| 2021-08-11 | 2021-08-09 | 3.491 | 2,968 | -2,968 | 0.00% | 10,361 |
| 2021-08-09 | 2021-08-05 | 3.464 | 5,936 | +2,968 | 0.00% | 20,562 |
| 2021-07-28 | 2021-07-26 | 3.518 | 2,968 | -1,484 | 0.00% | 10,441 |
| 2021-07-06 | 2021-07-02 | 3.639 | 4,452 | +742 | 0.00% | 16,201 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,710 | +742 | 0.00% | 13,501 |
| 2021-06-29 | 2021-06-25 | 3.666 | 2,968 | -742 | 0.00% | 10,881 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,710 | +742 | 0.00% | 13,501 |
| 2021-06-09 | 2021-06-07 | 4.504 | 2,968 | +903 | 0.00% | 13,369 |
| 2021-05-31 | 2021-05-27 | 4.519 | 2,065 | -688 | 0.00% | 9,331 |
| 2021-05-21 | 2021-05-18 | 4.490 | 2,753 | -688 | 0.00% | 12,360 |
| 2021-05-20 | 2021-05-17 | 4.446 | 3,441 | -688 | 0.00% | 15,299 |
| 2021-05-03 | 2021-04-29 | 4.461 | 4,129 | -70,888 | 0.00% | 18,418 |
| 2021-04-28 | 2021-04-26 | 4.417 | 75,017 | +71,576 | 0.00% | 331,361 |
| 2021-04-01 | 2021-03-30 | 4.519 | 3,441 | +688 | 0.00% | 15,549 |
| 2021-03-31 | 2021-03-29 | 4.650 | 2,753 | +2,065 | 0.00% | 12,800 |
| 2021-03-09 | 2021-03-05 | 4.461 | 688 | -688 | 0.00% | 3,069 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,376 | -1,377 | 0.00% | 5,878 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,753 | -1,376 | 0.00% | 11,880 |
| 2021-03-03 | 2021-03-01 | 4.068 | 4,129 | +688 | 0.00% | 16,799 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,441 | +2,065 | 0.00% | 14,099 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,376 | +688 | 0.00% | 5,818 |
| 2021-02-26 | 2021-02-24 | 4.185 | 688 | -1,377 | 0.00% | 2,879 |
| 2021-02-24 | 2021-02-22 | 4.199 | 2,065 | +1,377 | 0.00% | 8,671 |
| 2021-02-18 | 2021-02-16 | 4.156 | 688 | -688 | 0.00% | 2,859 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,376 | -689 | 0.00% | 5,698 |
| 2021-02-02 | 2021-01-29 | 4.068 | 2,065 | +1,377 | 0.00% | 8,401 |
| 2021-01-28 | 2021-01-26 | 4.185 | 688 | -688 | 0.00% | 2,879 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,376 | -1,377 | 0.00% | 5,858 |
| 2021-01-26 | 2021-01-22 | 4.257 | 2,753 | +688 | 0.00% | 11,720 |
| 2021-01-21 | 2021-01-19 | 4.432 | 2,065 | +689 | 0.00% | 9,151 |
| 2021-01-07 | 2021-01-05 | 4.097 | 1,376 | -689 | 0.00% | 5,638 |
| 2021-01-06 | 2021-01-04 | 4.083 | 2,065 | +689 | 0.00% | 8,431 |
| 2021-01-04 | 2020-12-29 | 4.127 | 1,376 | +688 | 0.00% | 5,678 |
| 2020-10-22 | 2020-10-20 | 3.923 | 688 | +688 | 0.00% | 2,699 |
| 2020-04-09 | 2020-04-07 | 4.842 | 0 | -2,577 | ||
| 2019-06-11 | 2019-06-06 | 5.630 | 2,577 | +147 | 0.00% | 14,508 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,430 | +118 | 0.00% | 19,127 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,312 | +121 | 0.00% | 15,788 |
| 2017-04-12 | 2017-04-10 | 6.537 | 2,191 | -9,858 | 0.00% | 14,322 |
| 2017-04-07 | 2017-04-05 | 6.664 | 12,049 | -548 | 0.00% | 80,299 |
| 2017-04-03 | 2017-03-30 | 6.537 | 12,597 | -5,477 | 0.00% | 82,341 |
| 2017-03-30 | 2017-03-28 | 6.518 | 18,074 | -10,954 | 0.00% | 117,811 |
| 2017-03-28 | 2017-03-24 | 6.555 | 29,028 | -32,861 | 0.00% | 190,273 |
| 2017-03-23 | 2017-03-21 | 6.664 | 61,889 | -2,738 | 0.00% | 412,450 |
| 2017-03-22 | 2017-03-20 | 6.610 | 64,627 | -109,539 | 0.00% | 427,157 |
| 2017-03-16 | 2017-03-14 | 6.573 | 174,166 | -16,430 | 0.00% | 1,144,803 |
| 2016-09-13 | 2016-09-09 | 6.281 | 190,596 | -548 | 0.00% | 1,197,118 |
| 2016-09-09 | 2016-09-07 | 6.208 | 191,144 | -14,788 | 0.00% | 1,186,600 |
| 2016-09-05 | 2016-09-01 | 5.934 | 205,932 | -5,476 | 0.00% | 1,222,002 |
| 2016-06-30 | 2016-06-28 | 5.768 | 211,408 | +14,787 | 0.00% | 1,219,311 |
| 2016-06-29 | 2016-06-27 | 5.709 | 196,621 | +13,000 | 0.00% | 1,122,494 |
| 2016-01-11 | 2016-01-07 | 5.748 | 183,621 | +5,114 | 0.00% | 1,055,458 |
| 2015-12-23 | 2015-12-21 | 6.452 | 178,507 | -5,114 | 0.00% | 1,151,703 |
| 2015-12-10 | 2015-12-08 | 5.787 | 183,621 | +5,114 | 0.00% | 1,062,638 |
| 2015-10-13 | 2015-10-09 | 6.198 | 178,507 | -102,296 | 0.00% | 1,106,333 |
| 2015-09-25 | 2015-09-23 | 5.807 | 280,803 | +10,230 | 0.00% | 1,630,532 |
| 2015-09-15 | 2015-09-11 | 5.944 | 270,573 | +102,296 | 0.00% | 1,608,160 |
| 2015-08-04 | 2015-07-31 | 6.843 | 168,277 | +5,115 | 0.00% | 1,151,500 |
| 2015-07-02 | 2015-06-29 | 8.485 | 163,162 | +9,025 | 0.00% | 1,384,484 |
| 2015-04-22 | 2015-04-20 | 9.044 | 154,137 | -21,260 | 0.00% | 1,394,034 |
| 2015-04-17 | 2015-04-15 | 9.189 | 175,397 | -4,832 | 0.00% | 1,611,722 |
| 2015-04-09 | 2015-04-02 | 8.051 | 180,229 | -7,247 | 0.00% | 1,450,973 |
| 2015-01-08 | 2015-01-06 | 8.320 | 187,476 | -9,664 | 0.00% | 1,559,757 |
| 2015-01-02 | 2014-12-29 | 8.113 | 197,140 | +2,416 | 0.00% | 1,599,359 |
| 2014-12-30 | 2014-12-24 | 7.864 | 194,724 | +9,664 | 0.00% | 1,531,398 |
| 2014-11-12 | 2014-11-10 | 7.306 | 185,060 | -96,638 | 0.00% | 1,351,986 |
| 2014-11-03 | 2014-10-30 | 7.388 | 281,698 | -4,832 | 0.00% | 2,081,311 |
| 2014-10-20 | 2014-10-16 | 7.119 | 286,530 | +4,832 | 0.00% | 2,039,922 |
| 2014-09-26 | 2014-09-24 | 7.326 | 281,698 | -14,495 | 0.00% | 2,063,821 |
| 2014-07-30 | 2014-07-28 | 7.864 | 296,193 | -2,416 | 0.00% | 2,329,397 |
| 2014-07-25 | 2014-07-23 | 7.513 | 298,609 | -9,664 | 0.00% | 2,243,337 |
| 2014-07-11 | 2014-07-09 | 7.285 | 308,273 | +4,832 | 0.00% | 2,245,759 |
| 2014-07-04 | 2014-07-02 | 7.223 | 303,441 | +9,664 | 0.00% | 2,191,718 |
| 2014-06-25 | 2014-06-23 | 8.001 | 293,777 | +17,938 | 0.00% | 2,350,569 |
| 2014-03-26 | 2014-03-24 | 7.075 | 275,839 | +2,269 | 0.00% | 1,951,683 |
| 2014-01-28 | 2014-01-24 | 7.472 | 273,570 | +49,905 | 0.00% | 2,044,169 |
| 2014-01-20 | 2014-01-16 | 7.693 | 223,665 | +4,537 | 0.00% | 1,720,569 |
| 2014-01-07 | 2014-01-03 | 8.089 | 219,128 | +9,073 | 0.00% | 1,772,607 |
| 2014-01-03 | 2013-12-31 | 8.398 | 210,055 | -453 | 0.00% | 1,764,033 |
| 2014-01-02 | 2013-12-27 | 8.376 | 210,508 | +453 | 0.00% | 1,763,197 |
| 2013-11-20 | 2013-11-18 | 8.729 | 210,055 | -9,073 | 0.00% | 1,833,483 |
| 2013-11-04 | 2013-10-31 | 8.222 | 219,128 | -4,537 | 0.00% | 1,801,587 |
| 2013-10-29 | 2013-10-25 | 7.671 | 223,665 | +4,537 | 0.00% | 1,715,639 |
| 2013-09-24 | 2013-09-19 | 8.222 | 219,128 | -4,537 | 0.00% | 1,801,587 |
| 2013-09-11 | 2013-09-09 | 8.045 | 223,665 | -4,537 | 0.00% | 1,799,449 |
| 2013-09-10 | 2013-09-06 | 7.693 | 228,202 | +4,537 | 0.00% | 1,755,470 |
| 2013-08-16 | 2013-08-13 | 7.538 | 223,665 | -4,537 | 0.00% | 1,686,059 |
| 2013-07-12 | 2013-07-10 | 6.789 | 228,202 | -13,610 | 0.00% | 1,549,240 |
| 2013-07-08 | 2013-07-04 | 6.679 | 241,812 | +9,073 | 0.00% | 1,614,987 |
| 2013-06-26 | 2013-06-24 | 6.591 | 232,739 | +4,537 | 0.00% | 1,533,871 |
| 2013-06-20 | 2013-06-18 | 8.028 | 228,202 | +13,298 | 0.00% | 1,832,053 |
| 2013-05-08 | 2013-05-06 | 8.801 | 214,904 | -854 | 0.00% | 1,891,284 |
| 2013-04-08 | 2013-04-03 | 8.426 | 215,758 | +4,272 | 0.00% | 1,818,000 |
| 2013-04-03 | 2013-03-28 | 8.707 | 211,486 | +1,282 | 0.00% | 1,841,404 |
| 2013-03-20 | 2013-03-18 | 8.707 | 210,204 | +4,273 | 0.00% | 1,830,241 |
| 2013-03-15 | 2013-03-13 | 8.941 | 205,931 | +4,272 | 0.00% | 1,841,236 |
| 2013-02-26 | 2013-02-22 | 9.362 | 201,659 | -4,272 | 0.00% | 1,888,000 |
| 2013-02-06 | 2013-02-04 | 10.252 | 205,931 | -8,545 | 0.00% | 2,111,156 |
| 2013-02-05 | 2013-02-01 | 10.182 | 214,476 | -4,273 | 0.00% | 2,183,697 |
| 2013-01-30 | 2013-01-28 | 9.854 | 218,749 | +3,418 | 0.00% | 2,155,523 |
| 2013-01-29 | 2013-01-25 | 9.877 | 215,331 | -12,817 | 0.00% | 2,126,882 |
| 2013-01-28 | 2013-01-24 | 9.854 | 228,148 | -4,272 | 0.00% | 2,248,139 |
| 2013-01-15 | 2013-01-11 | 9.292 | 232,420 | -4,273 | 0.00% | 2,159,675 |
| 2013-01-14 | 2013-01-10 | 9.339 | 236,693 | -21,362 | 0.00% | 2,210,461 |
| 2012-12-28 | 2012-12-24 | 8.894 | 258,055 | +21,362 | 0.00% | 2,295,199 |
| 2012-11-06 | 2012-11-02 | 8.098 | 236,693 | -14,953 | 0.00% | 1,916,841 |
| 2012-11-05 | 2012-11-01 | 7.958 | 251,646 | +12,817 | 0.00% | 2,002,596 |
| 2012-10-30 | 2012-10-26 | 7.583 | 238,829 | -12,817 | 0.00% | 1,811,159 |
| 2012-10-19 | 2012-10-17 | 7.583 | 251,646 | -128,174 | 0.00% | 1,908,357 |
| 2012-10-18 | 2012-10-16 | 7.443 | 379,820 | +128,174 | 0.00% | 2,827,024 |
| 2012-10-16 | 2012-10-12 | 7.537 | 251,646 | -4,273 | 0.00% | 1,896,577 |
| 2012-09-10 | 2012-09-06 | 6.437 | 255,919 | +12,817 | 0.00% | 1,647,251 |
| 2012-08-09 | 2012-08-07 | 7.466 | 243,102 | -2,136 | 0.00% | 1,815,113 |
| 2012-08-02 | 2012-07-31 | 7.396 | 245,238 | +4,273 | 0.00% | 1,813,841 |
| 2012-07-13 | 2012-07-11 | 7.069 | 240,965 | +2,136 | 0.00% | 1,703,277 |
| 2012-06-12 | 2012-06-08 | 7.505 | 238,829 | +12,399 | 0.00% | 1,792,413 |
| 2012-05-18 | 2012-05-16 | 8.073 | 226,430 | +2,025 | 0.00% | 1,827,928 |
| 2012-03-22 | 2012-03-20 | 8.789 | 224,405 | +12,152 | 0.00% | 1,972,241 |
| 2012-02-07 | 2012-02-03 | 9.678 | 212,253 | -2,025 | 0.00% | 2,054,080 |
| 2012-02-02 | 2012-01-31 | 9.455 | 214,278 | -4,051 | 0.00% | 2,026,067 |
| 2011-11-07 | 2011-11-03 | 8.665 | 218,329 | -2,025 | 0.00% | 1,891,890 |
| 2011-10-13 | 2011-10-11 | 7.382 | 220,354 | -16,203 | 0.00% | 1,626,558 |
| 2011-10-10 | 2011-10-06 | 6.024 | 236,557 | -32,405 | 0.00% | 1,424,961 |
| 2011-10-06 | 2011-10-03 | 5.851 | 268,962 | +32,405 | 0.00% | 1,573,681 |
| 2011-10-04 | 2011-09-30 | 6.369 | 236,557 | +2,025 | 0.00% | 1,506,721 |
| 2011-09-15 | 2011-09-12 | 7.999 | 234,532 | +2,026 | 0.00% | 1,875,964 |
| 2011-08-26 | 2011-08-24 | 9.431 | 232,506 | +12,152 | 0.00% | 2,192,678 |
| 2011-08-09 | 2011-08-05 | 9.727 | 220,354 | +12,152 | 0.00% | 2,143,357 |
| 2011-08-01 | 2011-07-28 | 10.468 | 208,202 | -6,076 | 0.00% | 2,179,356 |
| 2011-07-25 | 2011-07-21 | 9.949 | 214,278 | +6,076 | 0.00% | 2,131,866 |
| 2011-07-22 | 2011-07-20 | 10.147 | 208,202 | +8,101 | 0.00% | 2,112,536 |
| 2011-07-21 | 2011-07-19 | 10.048 | 200,101 | -16,203 | 0.00% | 2,010,578 |
| 2011-07-15 | 2011-07-13 | 9.801 | 216,304 | +4,051 | 0.00% | 2,119,983 |
| 2011-07-14 | 2011-07-12 | 9.431 | 212,253 | +4,051 | 0.00% | 2,001,680 |
| 2011-07-11 | 2011-07-07 | 9.826 | 208,202 | +4,050 | 0.00% | 2,045,716 |
| 2011-07-07 | 2011-07-05 | 10.319 | 204,152 | +8,101 | 0.00% | 2,106,722 |
| 2011-06-30 | 2011-06-28 | 9.998 | 196,051 | +16,203 | 0.00% | 1,960,205 |
| 2011-06-27 | 2011-06-23 | 9.307 | 179,848 | +4,051 | 0.00% | 1,673,880 |
| 2011-06-24 | 2011-06-22 | 9.505 | 175,797 | +4,050 | 0.00% | 1,670,896 |
| 2011-06-23 | 2011-06-21 | 9.727 | 171,747 | +4,051 | 0.00% | 1,670,563 |
| 2011-06-20 | 2011-06-16 | 9.924 | 167,696 | +2,025 | 0.00% | 1,664,279 |
| 2011-06-13 | 2011-06-09 | 10.097 | 165,671 | +60,760 | 0.00% | 1,672,812 |
| 2011-06-09 | 2011-06-07 | 10.905 | 104,911 | +21,544 | 0.00% | 1,144,099 |
| 2011-06-08 | 2011-06-03 | 10.930 | 83,367 | +3,989 | 0.00% | 911,243 |
| 2011-06-07 | 2011-06-02 | 11.106 | 79,378 | +3,989 | 0.00% | 881,571 |
| 2011-05-20 | 2011-05-18 | 11.582 | 75,389 | +3,989 | 0.00% | 873,179 |
| 2011-05-17 | 2011-05-13 | 11.382 | 71,400 | +3,989 | 0.00% | 812,657 |
| 2011-05-06 | 2011-05-04 | 11.256 | 67,411 | +1,994 | 0.00% | 758,806 |
| 2011-05-05 | 2011-05-03 | 11.432 | 65,417 | +7,978 | 0.00% | 747,840 |
| 2011-05-04 | 2011-04-29 | 11.507 | 57,439 | +1,994 | 0.00% | 660,957 |
| 2011-04-27 | 2011-04-21 | 11.858 | 55,445 | -798 | 0.00% | 657,472 |
| 2011-04-26 | 2011-04-20 | 11.733 | 56,243 | +798 | 0.00% | 659,884 |
| 2011-04-19 | 2011-04-15 | 11.658 | 55,445 | -11,966 | 0.00% | 646,352 |
| 2011-04-18 | 2011-04-14 | 11.582 | 67,411 | -3,989 | 0.00% | 780,776 |
| 2011-04-12 | 2011-04-08 | 11.482 | 71,400 | -4,787 | 0.00% | 819,817 |
| 2011-04-11 | 2011-04-07 | 11.156 | 76,187 | +399 | 0.00% | 849,952 |
| 2011-04-08 | 2011-04-06 | 11.131 | 75,788 | +3,989 | 0.00% | 843,601 |
| 2011-04-07 | 2011-04-04 | 11.231 | 71,799 | -3,989 | 0.00% | 806,399 |
| 2011-04-06 | 2011-04-01 | 11.131 | 75,788 | -3,989 | 0.00% | 843,601 |
| 2011-04-04 | 2011-03-31 | 11.056 | 79,777 | -34,304 | 0.00% | 882,002 |
| 2011-04-01 | 2011-03-30 | 10.630 | 114,081 | -3,989 | 0.00% | 1,212,642 |
| 2011-03-29 | 2011-03-25 | 10.529 | 118,070 | -797 | 0.00% | 1,243,204 |
| 2011-03-18 | 2011-03-16 | 10.329 | 118,867 | -3,989 | 0.00% | 1,227,756 |
| 2011-03-11 | 2011-03-09 | 10.379 | 122,856 | -3,989 | 0.00% | 1,275,117 |
| 2011-03-07 | 2011-03-03 | 10.053 | 126,845 | -798 | 0.00% | 1,275,179 |
| 2011-02-15 | 2011-02-11 | 9.050 | 127,643 | +399 | 0.00% | 1,155,201 |
| 2011-01-27 | 2011-01-25 | 9.727 | 127,244 | +3,989 | 0.00% | 1,237,720 |
| 2011-01-25 | 2011-01-21 | 9.752 | 123,255 | +1,994 | 0.00% | 1,202,009 |
| 2011-01-17 | 2011-01-13 | 10.028 | 121,261 | +7,978 | 0.00% | 1,216,003 |
| 2011-01-04 | 2010-12-31 | 9.777 | 113,283 | +1,994 | 0.00% | 1,107,600 |
| 2010-12-29 | 2010-12-24 | 9.602 | 111,289 | +18,349 | 0.00% | 1,068,574 |
| 2010-12-22 | 2010-12-20 | 10.128 | 92,940 | -7,978 | 0.00% | 941,320 |
| 2010-12-15 | 2010-12-13 | 10.128 | 100,918 | +3,989 | 0.00% | 1,022,124 |
| 2010-12-08 | 2010-12-06 | 10.429 | 96,929 | +7,978 | 0.00% | 1,010,882 |
| 2010-12-07 | 2010-12-03 | 10.730 | 88,951 | -3,989 | 0.00% | 954,439 |
| 2010-11-25 | 2010-11-23 | 10.103 | 92,940 | +23,933 | 0.00% | 938,990 |
| 2010-11-18 | 2010-11-16 | 10.329 | 69,007 | +3,989 | 0.00% | 712,761 |
| 2010-11-09 | 2010-11-05 | 11.031 | 65,018 | -9,174 | 0.00% | 717,199 |
| 2010-11-08 | 2010-11-04 | 10.855 | 74,192 | -3,191 | 0.00% | 805,376 |
| 2010-11-05 | 2010-11-03 | 10.780 | 77,383 | +3,191 | 0.00% | 834,195 |
| 2010-10-21 | 2010-10-19 | 10.153 | 74,192 | -3,989 | 0.00% | 753,296 |
| 2010-10-19 | 2010-10-15 | 10.128 | 78,181 | +7,977 | 0.00% | 791,838 |
| 2010-10-15 | 2010-10-13 | 10.128 | 70,204 | +39,889 | 0.00% | 711,044 |
| 2010-10-11 | 2010-10-07 | 10.454 | 30,315 | -7,978 | 0.00% | 316,918 |
| 2010-10-08 | 2010-10-06 | 10.279 | 38,293 | +7,978 | 0.00% | 393,601 |
| 2010-10-06 | 2010-10-04 | 10.153 | 30,315 | -1,596 | 0.00% | 307,798 |
| 2010-10-05 | 2010-09-30 | 10.078 | 31,911 | +1,596 | 0.00% | 321,603 |
| 2010-09-30 | 2010-09-28 | 9.652 | 30,315 | -4,388 | 0.00% | 292,598 |
| 2010-09-29 | 2010-09-27 | 9.627 | 34,703 | +3,989 | 0.00% | 334,081 |
| 2010-09-28 | 2010-09-24 | 9.702 | 30,714 | +3,989 | 0.00% | 297,989 |
| 2010-09-24 | 2010-09-21 | 9.627 | 26,725 | +7,977 | 0.00% | 257,278 |
| 2010-09-16 | 2010-09-14 | 9.677 | 18,748 | +3,989 | 0.00% | 181,424 |
| 2010-09-15 | 2010-09-13 | 9.827 | 14,759 | +3,989 | 0.00% | 145,043 |
| 2010-09-13 | 2010-09-09 | 9.376 | 10,770 | -79,777 | 0.00% | 100,981 |
| 2010-09-08 | 2010-09-06 | 9.201 | 90,547 | -11,966 | 0.00% | 833,093 |
| 2010-08-11 | 2010-08-09 | 8.599 | 102,513 | +39,888 | 0.00% | 881,509 |
| 2010-08-09 | 2010-08-05 | 8.649 | 62,625 | +27,922 | 0.00% | 541,652 |
| 2010-08-05 | 2010-08-03 | 8.800 | 34,703 | +23,933 | 0.00% | 305,371 |
| 2010-07-29 | 2010-07-27 | 8.800 | 10,770 | -19,944 | 0.00% | 94,771 |
| 2010-07-28 | 2010-07-26 | 8.774 | 30,714 | +23,933 | 0.00% | 269,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 6,781 | -2,393 | 0.00% | 59,160 |
| 2010-07-23 | 2010-07-21 | 8.073 | 9,174 | +1,196 | 0.00% | 74,057 |
| 2010-07-22 | 2010-07-20 | 8.047 | 7,978 | -399 | 0.00% | 64,203 |
| 2010-07-20 | 2010-07-16 | 8.198 | 8,377 | 0.00% | 68,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy