History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | -884 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 884 | -17,674 | 0.00% | 3,501 |
| 2024-03-13 | 2024-03-11 | 3.712 | 18,558 | -1,768 | 0.00% | 68,878 |
| 2023-07-10 | 2023-07-06 | 3.609 | 20,326 | +1,719 | 0.00% | 73,365 |
| 2022-07-07 | 2022-07-05 | 3.990 | 18,607 | +1,542 | 0.00% | 74,234 |
| 2021-06-09 | 2021-06-07 | 4.504 | 17,065 | +1,236 | 0.00% | 76,866 |
| 2020-12-21 | 2020-12-17 | 4.068 | 15,829 | +688 | 0.00% | 64,399 |
| 2020-07-02 | 2020-06-29 | 4.889 | 15,141 | +966 | 0.00% | 74,024 |
| 2019-06-11 | 2019-06-06 | 5.630 | 14,175 | +811 | 0.00% | 79,804 |
| 2019-02-19 | 2019-02-15 | 5.992 | 13,364 | -1,215 | 0.00% | 80,078 |
| 2018-08-03 | 2018-08-01 | 6.272 | 14,579 | -3,038 | 0.00% | 91,439 |
| 2018-08-01 | 2018-07-30 | 6.255 | 17,617 | +3,038 | 0.00% | 110,203 |
| 2018-05-17 | 2018-05-15 | 7.871 | 14,579 | +706 | 0.00% | 114,755 |
| 2017-08-10 | 2017-08-08 | 6.418 | 13,873 | -1,156 | 0.00% | 89,039 |
| 2017-07-05 | 2017-07-03 | 6.829 | 15,029 | +789 | 0.00% | 102,628 |
| 2017-03-20 | 2017-03-16 | 6.701 | 14,240 | +1,095 | 0.00% | 95,420 |
| 2017-02-22 | 2017-02-20 | 6.664 | 13,145 | -1,095 | 0.00% | 87,603 |
| 2016-06-29 | 2016-06-27 | 5.709 | 14,240 | +942 | 0.00% | 81,295 |
| 2015-10-27 | 2015-10-23 | 6.354 | 13,298 | -5,115 | 0.00% | 84,497 |
| 2015-10-09 | 2015-10-07 | 6.119 | 18,413 | -10,230 | 0.00% | 112,678 |
| 2015-10-06 | 2015-10-02 | 5.807 | 28,643 | +5,115 | 0.00% | 166,321 |
| 2015-10-02 | 2015-09-29 | 5.670 | 23,528 | +1,023 | 0.00% | 133,400 |
| 2015-08-27 | 2015-08-25 | 6.080 | 22,505 | +5,115 | 0.00% | 136,839 |
| 2015-08-24 | 2015-08-20 | 6.491 | 17,390 | -2,558 | 0.00% | 112,878 |
| 2015-07-02 | 2015-06-29 | 8.485 | 19,948 | +1,104 | 0.00% | 169,265 |
| 2015-05-08 | 2015-05-06 | 8.692 | 18,844 | +4,832 | 0.00% | 163,798 |
| 2015-04-22 | 2015-04-20 | 9.044 | 14,012 | -967 | 0.00% | 126,726 |
| 2015-04-17 | 2015-04-15 | 9.189 | 14,979 | -4,832 | 0.00% | 137,642 |
| 2015-04-16 | 2015-04-14 | 8.879 | 19,811 | +8,215 | 0.00% | 175,893 |
| 2015-01-21 | 2015-01-19 | 7.823 | 11,596 | -14,496 | 0.00% | 90,716 |
| 2014-12-19 | 2014-12-17 | 7.657 | 26,092 | +4,832 | 0.00% | 199,799 |
| 2014-11-17 | 2014-11-13 | 7.451 | 21,260 | +966 | 0.00% | 158,398 |
| 2014-10-22 | 2014-10-20 | 7.161 | 20,294 | -1,449 | 0.00% | 145,321 |
| 2014-09-18 | 2014-09-16 | 7.368 | 21,743 | +1,449 | 0.00% | 160,197 |
| 2014-09-05 | 2014-09-03 | 7.575 | 20,294 | +9,664 | 0.00% | 153,721 |
| 2014-08-05 | 2014-08-01 | 7.761 | 10,630 | -3,866 | 0.00% | 82,499 |
| 2014-06-25 | 2014-06-23 | 8.001 | 14,496 | +886 | 0.00% | 115,985 |
| 2014-04-16 | 2014-04-14 | 7.428 | 13,610 | -4,537 | 0.00% | 101,097 |
| 2014-04-14 | 2014-04-10 | 7.538 | 18,147 | -20,870 | 0.00% | 136,798 |
| 2014-03-28 | 2014-03-26 | 7.296 | 39,017 | +10,435 | 0.00% | 284,663 |
| 2014-03-26 | 2014-03-24 | 7.075 | 28,582 | +10,435 | 0.00% | 202,230 |
| 2014-03-10 | 2014-03-06 | 7.075 | 18,147 | +4,537 | 0.00% | 128,398 |
| 2013-11-22 | 2013-11-20 | 8.773 | 13,610 | -239,544 | 0.00% | 119,396 |
| 2013-09-09 | 2013-09-05 | 7.693 | 253,154 | -4,537 | 0.00% | 1,947,416 |
| 2013-09-06 | 2013-09-04 | 7.715 | 257,691 | -6,806 | 0.00% | 1,987,998 |
| 2013-08-22 | 2013-08-20 | 7.406 | 264,497 | +6,806 | 0.00% | 1,958,884 |
| 2013-08-20 | 2013-08-16 | 7.715 | 257,691 | -9,074 | 0.00% | 1,987,998 |
| 2013-08-19 | 2013-08-15 | 7.582 | 266,765 | -9,074 | 0.00% | 2,022,721 |
| 2013-08-05 | 2013-08-01 | 6.877 | 275,839 | +4,537 | 0.00% | 1,896,963 |
| 2013-08-01 | 2013-07-30 | 6.943 | 271,302 | +4,537 | 0.00% | 1,883,702 |
| 2013-07-18 | 2013-07-16 | 6.921 | 266,765 | +907 | 0.00% | 1,846,321 |
| 2013-07-16 | 2013-07-12 | 6.943 | 265,858 | +4,537 | 0.00% | 1,845,903 |
| 2013-07-02 | 2013-06-27 | 6.965 | 261,321 | -9,073 | 0.00% | 1,820,162 |
| 2013-06-27 | 2013-06-25 | 6.635 | 270,394 | +9,073 | 0.00% | 1,793,958 |
| 2013-06-20 | 2013-06-18 | 8.028 | 261,321 | +15,229 | 0.00% | 2,097,939 |
| 2013-06-19 | 2013-06-17 | 8.028 | 246,092 | +8,545 | 0.00% | 1,975,678 |
| 2013-03-21 | 2013-03-19 | 8.684 | 237,547 | -42,725 | 0.00% | 2,062,756 |
| 2013-03-04 | 2013-02-28 | 9.362 | 280,272 | +21,362 | 0.00% | 2,624,002 |
| 2013-02-06 | 2013-02-04 | 10.252 | 258,910 | -12,817 | 0.00% | 2,654,284 |
| 2013-01-08 | 2013-01-04 | 9.245 | 271,727 | -4,272 | 0.00% | 2,512,201 |
| 2013-01-04 | 2013-01-02 | 9.222 | 275,999 | -1,709 | 0.00% | 2,545,237 |
| 2012-12-12 | 2012-12-10 | 8.239 | 277,708 | -4,273 | 0.00% | 2,287,997 |
| 2012-12-07 | 2012-12-05 | 8.028 | 281,981 | +12,818 | 0.00% | 2,263,802 |
| 2012-11-27 | 2012-11-23 | 7.935 | 269,163 | -17,090 | 0.00% | 2,135,697 |
| 2012-11-23 | 2012-11-21 | 7.841 | 286,253 | +4,272 | 0.00% | 2,244,499 |
| 2012-11-19 | 2012-11-15 | 7.701 | 281,981 | +17,090 | 0.00% | 2,171,402 |
| 2012-11-13 | 2012-11-09 | 7.794 | 264,891 | -12,817 | 0.00% | 2,064,600 |
| 2012-11-09 | 2012-11-07 | 8.052 | 277,708 | +4,272 | 0.00% | 2,235,998 |
| 2012-11-06 | 2012-11-02 | 8.098 | 273,436 | -34,179 | 0.00% | 2,214,401 |
| 2012-10-26 | 2012-10-24 | 7.818 | 307,615 | +12,817 | 0.00% | 2,404,797 |
| 2012-10-05 | 2012-10-03 | 7.139 | 294,798 | -4,272 | 0.00% | 2,104,500 |
| 2012-09-28 | 2012-09-26 | 6.905 | 299,070 | -1,709 | 0.00% | 2,064,997 |
| 2012-09-24 | 2012-09-20 | 7.045 | 300,779 | +4,272 | 0.00% | 2,119,037 |
| 2012-09-12 | 2012-09-10 | 6.600 | 296,507 | +1,709 | 0.00% | 1,957,080 |
| 2012-09-05 | 2012-09-03 | 6.694 | 294,798 | +8,545 | 0.00% | 1,973,400 |
| 2012-08-24 | 2012-08-22 | 7.162 | 286,253 | +4,272 | 0.00% | 2,050,199 |
| 2012-08-08 | 2012-08-06 | 7.466 | 281,981 | -12,817 | 0.00% | 2,105,402 |
| 2012-08-03 | 2012-08-01 | 7.420 | 294,798 | +8,545 | 0.00% | 2,187,300 |
| 2012-08-02 | 2012-07-31 | 7.396 | 286,253 | +8,545 | 0.00% | 2,117,199 |
| 2012-07-11 | 2012-07-09 | 7.115 | 277,708 | +13,671 | 0.00% | 1,975,998 |
| 2012-07-05 | 2012-07-03 | 7.443 | 264,037 | +855 | 0.00% | 1,965,244 |
| 2012-07-04 | 2012-06-29 | 7.232 | 263,182 | -12,817 | 0.00% | 1,903,440 |
| 2012-06-19 | 2012-06-15 | 7.115 | 275,999 | -4,273 | 0.00% | 1,963,838 |
| 2012-06-15 | 2012-06-13 | 6.811 | 280,272 | +4,273 | 0.00% | 1,908,962 |
| 2012-06-12 | 2012-06-08 | 7.505 | 275,999 | +26,480 | 0.00% | 2,071,374 |
| 2012-06-08 | 2012-06-06 | 7.752 | 249,519 | -4,050 | 0.00% | 1,934,241 |
| 2012-06-05 | 2012-06-01 | 7.678 | 253,569 | +4,050 | 0.00% | 1,946,856 |
| 2012-06-04 | 2012-05-31 | 7.752 | 249,519 | -5,671 | 0.00% | 1,934,241 |
| 2012-06-01 | 2012-05-30 | 7.703 | 255,190 | +5,671 | 0.00% | 1,965,602 |
| 2012-05-10 | 2012-05-08 | 8.542 | 249,519 | +12,152 | 0.00% | 2,131,361 |
| 2012-04-17 | 2012-04-13 | 8.789 | 237,367 | -12,152 | 0.00% | 2,086,160 |
| 2012-03-28 | 2012-03-26 | 8.221 | 249,519 | +12,152 | 0.00% | 2,051,281 |
| 2012-03-27 | 2012-03-23 | 8.418 | 237,367 | +107,342 | 0.00% | 1,998,260 |
| 2012-02-10 | 2012-02-08 | 9.628 | 130,025 | -20,253 | 0.00% | 1,251,898 |
| 2012-02-07 | 2012-02-03 | 9.678 | 150,278 | +20,253 | 0.00% | 1,454,316 |
| 2012-01-30 | 2012-01-26 | 9.554 | 130,025 | -10,127 | 0.00% | 1,242,268 |
| 2011-12-23 | 2011-12-21 | 8.196 | 140,152 | -12,152 | 0.00% | 1,148,721 |
| 2011-12-22 | 2011-12-20 | 7.875 | 152,304 | +12,152 | 0.00% | 1,199,442 |
| 2011-12-14 | 2011-12-12 | 8.394 | 140,152 | -405 | 0.00% | 1,176,402 |
| 2011-12-09 | 2011-12-07 | 8.690 | 140,557 | -810 | 0.00% | 1,221,441 |
| 2011-12-05 | 2011-12-01 | 8.394 | 141,367 | -20,253 | 0.00% | 1,186,600 |
| 2011-12-02 | 2011-11-30 | 7.703 | 161,620 | +8,101 | 0.00% | 1,244,879 |
| 2011-11-23 | 2011-11-21 | 7.900 | 153,519 | +12,152 | 0.00% | 1,212,801 |
| 2011-11-16 | 2011-11-14 | 8.986 | 141,367 | -8,101 | 0.00% | 1,270,360 |
| 2011-11-15 | 2011-11-11 | 8.739 | 149,468 | +18,228 | 0.00% | 1,306,258 |
| 2011-10-27 | 2011-10-25 | 7.900 | 131,240 | -8,912 | 0.00% | 1,036,797 |
| 2011-10-21 | 2011-10-19 | 7.110 | 140,152 | -12,152 | 0.00% | 996,481 |
| 2011-10-20 | 2011-10-18 | 6.937 | 152,304 | +16,203 | 0.00% | 1,056,562 |
| 2011-10-18 | 2011-10-14 | 7.456 | 136,101 | -8,101 | 0.00% | 1,014,719 |
| 2011-10-17 | 2011-10-13 | 7.875 | 144,202 | +8,911 | 0.00% | 1,135,636 |
| 2011-10-14 | 2011-10-12 | 7.554 | 135,291 | -13,772 | 0.00% | 1,022,040 |
| 2011-10-12 | 2011-10-10 | 6.542 | 149,063 | -4,051 | 0.00% | 975,199 |
| 2011-10-10 | 2011-10-06 | 6.024 | 153,114 | -12,152 | 0.00% | 922,321 |
| 2011-10-06 | 2011-10-03 | 5.851 | 165,266 | +810 | 0.00% | 966,962 |
| 2011-10-04 | 2011-09-30 | 6.369 | 164,456 | +16,203 | 0.00% | 1,047,483 |
| 2011-09-28 | 2011-09-26 | 6.518 | 148,253 | +4,051 | 0.00% | 966,239 |
| 2011-09-27 | 2011-09-23 | 6.888 | 144,202 | +405 | 0.00% | 993,237 |
| 2011-09-26 | 2011-09-22 | 7.110 | 143,797 | +8,101 | 0.00% | 1,022,397 |
| 2011-09-09 | 2011-09-07 | 8.789 | 135,696 | -4,051 | 0.00% | 1,192,599 |
| 2011-09-08 | 2011-09-06 | 8.641 | 139,747 | +4,051 | 0.00% | 1,207,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 135,696 | +1,620 | 0.00% | 1,172,499 |
| 2011-09-05 | 2011-09-01 | 9.036 | 134,076 | +4,051 | 0.00% | 1,211,461 |
| 2011-09-02 | 2011-08-31 | 9.258 | 130,025 | -405 | 0.00% | 1,203,748 |
| 2011-08-25 | 2011-08-23 | 9.579 | 130,430 | -12,152 | 0.00% | 1,249,357 |
| 2011-08-22 | 2011-08-18 | 9.258 | 142,582 | +12,152 | 0.00% | 1,319,998 |
| 2011-08-17 | 2011-08-15 | 9.653 | 130,430 | -20,253 | 0.00% | 1,259,017 |
| 2011-08-16 | 2011-08-12 | 9.381 | 150,683 | +20,253 | 0.00% | 1,413,596 |
| 2011-08-12 | 2011-08-10 | 9.431 | 130,430 | -12,152 | 0.00% | 1,230,037 |
| 2011-08-11 | 2011-08-09 | 9.283 | 142,582 | +12,152 | 0.00% | 1,323,518 |
| 2011-07-13 | 2011-07-11 | 9.752 | 130,430 | +810 | 0.00% | 1,271,897 |
| 2011-07-12 | 2011-07-08 | 9.949 | 129,620 | +405 | 0.00% | 1,289,598 |
| 2011-07-04 | 2011-06-29 | 9.875 | 129,215 | -2,430 | 0.00% | 1,275,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 131,645 | -4,051 | 0.00% | 1,316,245 |
| 2011-06-29 | 2011-06-27 | 10.023 | 135,696 | +2,430 | 0.00% | 1,360,099 |
| 2011-06-23 | 2011-06-21 | 9.727 | 133,266 | +4,051 | 0.00% | 1,296,262 |
| 2011-06-22 | 2011-06-20 | 9.850 | 129,215 | +4,051 | 0.00% | 1,272,809 |
| 2011-06-21 | 2011-06-17 | 9.924 | 125,164 | +4,050 | 0.00% | 1,242,175 |
| 2011-06-20 | 2011-06-16 | 9.924 | 121,114 | +4,051 | 0.00% | 1,201,981 |
| 2011-06-16 | 2011-06-14 | 10.319 | 117,063 | -16,203 | 0.00% | 1,208,018 |
| 2011-06-15 | 2011-06-13 | 10.221 | 133,266 | +12,152 | 0.00% | 1,362,063 |
| 2011-06-14 | 2011-06-10 | 10.073 | 121,114 | +4,051 | 0.00% | 1,219,921 |
| 2011-06-09 | 2011-06-07 | 10.905 | 117,063 | +1,786 | 0.00% | 1,276,622 |
| 2011-05-13 | 2011-05-11 | 11.532 | 115,277 | -160,352 | 0.00% | 1,329,395 |
| 2011-05-11 | 2011-05-06 | 11.457 | 275,629 | -798 | 0.00% | 3,157,873 |
| 2011-04-21 | 2011-04-19 | 11.281 | 276,427 | -19,944 | 0.00% | 3,118,505 |
| 2011-04-19 | 2011-04-15 | 11.658 | 296,371 | +7,978 | 0.00% | 3,454,953 |
| 2011-04-18 | 2011-04-14 | 11.582 | 288,393 | +3,989 | 0.00% | 3,340,259 |
| 2011-04-13 | 2011-04-11 | 11.357 | 284,404 | +5,584 | 0.00% | 3,229,887 |
| 2011-04-12 | 2011-04-08 | 11.482 | 278,820 | -18,747 | 0.00% | 3,201,422 |
| 2011-04-11 | 2011-04-07 | 11.156 | 297,567 | -9,972 | 0.00% | 3,319,696 |
| 2011-04-01 | 2011-03-30 | 10.630 | 307,539 | -5,585 | 0.00% | 3,269,035 |
| 2011-03-29 | 2011-03-25 | 10.529 | 313,124 | -1,197 | 0.00% | 3,297,001 |
| 2011-03-17 | 2011-03-15 | 10.254 | 314,321 | -1,196 | 0.00% | 3,222,925 |
| 2011-03-11 | 2011-03-09 | 10.379 | 315,517 | -3,989 | 0.00% | 3,274,738 |
| 2011-03-07 | 2011-03-03 | 10.053 | 319,506 | -79,777 | 0.00% | 3,212,010 |
| 2011-02-18 | 2011-02-16 | 9.476 | 399,283 | +798 | 0.00% | 3,783,782 |
| 2011-01-11 | 2011-01-07 | 10.003 | 398,485 | -7,978 | 0.00% | 3,986,010 |
| 2011-01-06 | 2011-01-04 | 10.078 | 406,463 | +67,811 | 0.00% | 4,096,383 |
| 2011-01-05 | 2011-01-03 | 10.003 | 338,652 | +19,944 | 0.00% | 3,387,506 |
| 2011-01-03 | 2010-12-29 | 9.602 | 318,708 | +798 | 0.00% | 3,060,168 |
| 2010-12-08 | 2010-12-06 | 10.429 | 317,910 | +1,595 | 0.00% | 3,315,515 |
| 2010-12-07 | 2010-12-03 | 10.730 | 316,315 | -399 | 0.00% | 3,394,041 |
| 2010-12-03 | 2010-12-01 | 10.354 | 316,714 | -5,185 | 0.00% | 3,279,222 |
| 2010-12-02 | 2010-11-30 | 10.153 | 321,899 | +5,185 | 0.00% | 3,268,347 |
| 2010-11-29 | 2010-11-25 | 10.229 | 316,714 | +1,995 | 0.00% | 3,239,522 |
| 2010-11-25 | 2010-11-23 | 10.103 | 314,719 | +80,574 | 0.00% | 3,179,666 |
| 2010-11-23 | 2010-11-19 | 10.554 | 234,145 | +22,737 | 0.00% | 2,471,272 |
| 2010-11-18 | 2010-11-16 | 10.329 | 211,408 | -3,989 | 0.00% | 2,183,595 |
| 2010-11-08 | 2010-11-04 | 10.855 | 215,397 | +7,977 | 0.00% | 2,338,197 |
| 2010-11-05 | 2010-11-03 | 10.780 | 207,420 | -20,742 | 0.00% | 2,236,004 |
| 2010-11-03 | 2010-11-01 | 10.379 | 228,162 | +144,795 | 0.00% | 2,368,084 |
| 2010-11-02 | 2010-10-29 | 10.254 | 83,367 | -5,185 | 0.00% | 854,813 |
| 2010-10-15 | 2010-10-13 | 10.128 | 88,552 | +19,944 | 0.00% | 896,878 |
| 2010-10-13 | 2010-10-11 | 10.304 | 68,608 | +63,024 | 0.00% | 706,920 |
| 2010-10-11 | 2010-10-07 | 10.454 | 5,584 | +797 | 0.00% | 58,376 |
| 2010-10-04 | 2010-09-29 | 9.953 | 4,787 | -5,983 | 0.00% | 47,644 |
| 2010-09-28 | 2010-09-24 | 9.702 | 10,770 | +3,191 | 0.00% | 104,491 |
| 2010-09-27 | 2010-09-22 | 9.777 | 7,579 | +5,983 | 0.00% | 74,102 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,596 | -19,944 | 0.00% | 15,204 |
| 2010-09-15 | 2010-09-13 | 9.827 | 21,540 | +19,944 | 0.00% | 211,683 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,596 | -3,988 | 0.00% | 15,164 |
| 2010-09-07 | 2010-09-03 | 8.950 | 5,584 | -19,945 | 0.00% | 49,977 |
| 2010-08-31 | 2010-08-27 | 8.875 | 25,529 | +19,945 | 0.00% | 226,564 |
| 2010-08-30 | 2010-08-26 | 8.850 | 5,584 | -3,989 | 0.00% | 49,417 |
| 2010-08-25 | 2010-08-23 | 8.774 | 9,573 | -3,989 | 0.00% | 83,998 |
| 2010-08-12 | 2010-08-10 | 8.524 | 13,562 | +1,595 | 0.00% | 115,600 |
| 2010-08-05 | 2010-08-03 | 8.800 | 11,967 | -1,595 | 0.00% | 105,304 |
| 2010-08-04 | 2010-08-02 | 8.800 | 13,562 | -39,888 | 0.00% | 119,340 |
| 2010-08-03 | 2010-07-30 | 8.774 | 53,450 | -6,383 | 0.00% | 468,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 59,833 | +3,989 | 0.00% | 535,504 |
| 2010-07-29 | 2010-07-27 | 8.800 | 55,844 | +19,944 | 0.00% | 491,402 |
| 2010-07-27 | 2010-07-23 | 8.724 | 35,900 | +27,125 | 0.00% | 313,204 |
| 2010-07-22 | 2010-07-20 | 8.047 | 8,775 | +3,988 | 0.00% | 70,616 |
| 2010-07-21 | 2010-07-19 | 8.047 | 4,787 | +798 | 0.00% | 38,523 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,989 | 0.00% | 32,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy