History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 892,000 | +0 | 0.00% | 4,665,160 |
| 2025-10-13 | 2025-10-09 | 5.150 | 892,000 | +0 | 0.00% | 4,593,800 |
| 2025-10-10 | 2025-10-08 | 5.090 | 892,000 | +0 | 0.00% | 4,540,280 |
| 2025-10-09 | 2025-10-06 | 5.130 | 892,000 | +0 | 0.00% | 4,575,960 |
| 2025-10-08 | 2025-10-03 | 5.170 | 892,000 | +0 | 0.00% | 4,611,640 |
| 2025-10-06 | 2025-10-02 | 5.190 | 892,000 | +0 | 0.00% | 4,629,480 |
| 2025-10-03 | 2025-09-30 | 5.250 | 892,000 | +0 | 0.00% | 4,683,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 892,000 | +0 | 0.00% | 4,691,920 |
| 2025-09-30 | 2025-09-26 | 5.200 | 892,000 | -30,000 | 0.00% | 4,638,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 922,000 | +10,000 | 0.00% | 4,729,860 |
| 2025-09-26 | 2025-09-24 | 5.220 | 912,000 | +20,000 | 0.00% | 4,760,640 |
| 2025-09-12 | 2025-09-10 | 5.630 | 892,000 | -30,000 | 0.00% | 5,021,960 |
| 2025-09-10 | 2025-09-08 | 5.400 | 922,000 | +10,000 | 0.00% | 4,978,800 |
| 2025-08-25 | 2025-08-21 | 5.530 | 912,000 | -10,000 | 0.00% | 5,043,360 |
| 2025-07-21 | 2025-07-17 | 5.380 | 922,000 | -1,000 | 0.00% | 4,960,360 |
| 2025-07-17 | 2025-07-15 | 5.490 | 923,000 | +8,000 | 0.00% | 5,067,270 |
| 2025-07-15 | 2025-07-11 | 5.520 | 915,000 | -10,000 | 0.00% | 5,050,800 |
| 2025-07-09 | 2025-07-07 | 5.811 | 925,000 | +32,234 | 0.00% | 5,375,368 |
| 2025-06-10 | 2025-06-06 | 5.452 | 892,766 | -48,785 | 0.00% | 4,867,799 |
| 2025-04-14 | 2025-04-10 | 4.448 | 941,551 | -9,757 | 0.00% | 4,188,099 |
| 2025-03-18 | 2025-03-14 | 5.084 | 951,308 | -68,299 | 0.00% | 4,835,999 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,019,607 | -5,854 | 0.00% | 5,120,499 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,025,461 | +9,757 | 0.00% | 4,908,168 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,015,704 | -9,757 | 0.00% | 4,767,778 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,025,461 | -9,757 | 0.00% | 4,634,908 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,035,218 | -29,271 | 0.00% | 4,583,518 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,064,489 | -3,903 | 0.00% | 4,669,478 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,068,392 | +9,757 | 0.00% | 4,577,099 |
| 2025-01-06 | 2025-01-02 | 4.294 | 1,058,635 | +9,757 | 0.00% | 4,546,149 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,048,878 | +29,841 | 0.00% | 4,879,575 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,019,037 | -132,712 | 0.00% | 4,719,249 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,151,749 | +9,479 | 0.00% | 4,969,350 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,142,270 | -9,479 | 0.00% | 5,048,952 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,151,749 | -47,397 | 0.00% | 4,920,750 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,199,146 | -9,480 | 0.00% | 5,022,050 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,208,626 | +9,480 | 0.00% | 4,883,252 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,199,146 | -39,814 | 0.00% | 4,996,750 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,238,960 | -9,479 | 0.00% | 4,979,671 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,248,439 | -75,835 | 0.00% | 5,070,450 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,324,274 | -9,480 | 0.00% | 5,126,989 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,333,754 | -28,438 | 0.00% | 4,868,221 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,362,192 | -4,740 | 0.00% | 4,928,910 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,366,932 | +28,439 | 0.00% | 4,888,381 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,338,493 | -9,480 | 0.00% | 4,899,638 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,347,973 | +91,298 | 0.00% | 5,811,429 |
| 2024-05-09 | 2024-05-07 | 3.983 | 1,256,675 | -265,121 | 0.00% | 5,005,441 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,521,796 | -13,256 | 0.01% | 5,837,581 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,535,052 | +4,419 | 0.01% | 5,853,690 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,530,633 | -17,675 | 0.01% | 5,732,919 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,548,308 | -26,512 | 0.01% | 5,711,520 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,574,820 | -8,837 | 0.01% | 5,577,660 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,583,657 | -1,768 | 0.01% | 5,411,838 |
| 2023-12-18 | 2023-12-14 | 3.248 | 1,585,425 | -8,837 | 0.01% | 5,148,780 |
| 2023-10-25 | 2023-10-20 | 3.248 | 1,594,262 | +8,837 | 0.01% | 5,177,479 |
| 2023-09-28 | 2023-09-26 | 3.225 | 1,585,425 | -17,675 | 0.01% | 5,112,900 |
| 2023-09-25 | 2023-09-21 | 3.225 | 1,603,100 | +17,675 | 0.01% | 5,169,901 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,585,425 | -8,837 | 0.01% | 5,112,900 |
| 2023-07-20 | 2023-07-18 | 2.976 | 1,594,262 | -8,838 | 0.01% | 4,744,519 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,603,100 | +135,584 | 0.01% | 5,786,261 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,467,516 | +8,090 | 0.01% | 5,677,822 |
| 2023-05-09 | 2023-05-05 | 3.931 | 1,459,426 | -8,090 | 0.01% | 5,736,722 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,467,516 | -8,089 | 0.01% | 5,714,102 |
| 2023-04-28 | 2023-04-26 | 3.708 | 1,475,605 | -8,090 | 0.01% | 5,471,998 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,483,695 | -16,180 | 0.01% | 5,336,938 |
| 2023-04-03 | 2023-03-30 | 3.597 | 1,499,875 | -8,090 | 0.01% | 5,395,139 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,507,965 | -16,180 | 0.01% | 5,163,279 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,524,145 | +16,180 | 0.01% | 5,256,359 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,507,965 | -8,090 | 0.01% | 5,125,999 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,516,055 | -8,090 | 0.01% | 5,097,279 |
| 2023-01-03 | 2022-12-29 | 3.300 | 1,524,145 | +16,180 | 0.01% | 5,030,280 |
| 2022-11-23 | 2022-11-21 | 3.004 | 1,507,965 | -16,180 | 0.01% | 4,529,519 |
| 2022-09-13 | 2022-09-08 | 3.053 | 1,524,145 | +8,090 | 0.01% | 4,653,480 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,516,055 | +80,899 | 0.01% | 4,797,439 |
| 2022-08-17 | 2022-08-15 | 3.202 | 1,435,156 | -4,854 | 0.01% | 4,594,661 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,440,010 | +8,090 | 0.01% | 4,628,001 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,431,920 | -4,045 | 0.01% | 4,548,901 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,435,965 | +8,090 | 0.01% | 4,455,251 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,427,875 | +8,090 | 0.01% | 4,589,001 |
| 2022-07-12 | 2022-07-08 | 3.337 | 1,419,785 | +8,090 | 0.01% | 4,738,500 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,411,695 | +8,090 | 0.01% | 5,555,919 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,403,605 | +116,342 | 0.01% | 5,599,752 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,287,263 | -5,936 | 0.01% | 5,100,900 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,293,199 | +5,936 | 0.01% | 5,072,131 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,287,263 | +7,419 | 0.01% | 5,066,200 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,279,844 | +22,258 | 0.01% | 5,106,001 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,257,586 | +14,839 | 0.01% | 5,101,952 |
| 2022-04-04 | 2022-03-31 | 4.057 | 1,242,747 | -14,839 | 0.01% | 5,041,751 |
| 2022-03-31 | 2022-03-29 | 3.976 | 1,257,586 | +1,484 | 0.01% | 5,000,252 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,256,102 | +14,839 | 0.01% | 4,808,121 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,241,263 | +7,419 | 0.01% | 4,851,700 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,233,844 | -741 | 0.01% | 5,205,192 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,234,585 | -7,420 | 0.01% | 5,058,558 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,242,005 | -14,839 | 0.01% | 5,005,260 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,256,844 | -14,838 | 0.01% | 4,963,421 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,271,682 | -7,420 | 0.01% | 5,004,878 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,279,102 | -14,839 | 0.01% | 4,551,361 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,293,941 | +742 | 0.01% | 4,621,602 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,293,199 | -22,258 | 0.01% | 4,479,511 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,315,457 | +22,258 | 0.01% | 4,716,181 |
| 2021-11-25 | 2021-11-23 | 3.558 | 1,293,199 | -74,193 | 0.01% | 4,601,521 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,367,392 | +37,096 | 0.01% | 4,883,948 |
| 2021-11-17 | 2021-11-15 | 3.572 | 1,330,296 | +37,097 | 0.01% | 4,751,452 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,293,199 | -14,838 | 0.01% | 4,653,811 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,308,037 | +14,838 | 0.01% | 4,689,579 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,293,199 | -74,193 | 0.01% | 4,793,251 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,367,392 | -7,420 | 0.01% | 4,957,668 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,374,812 | -742 | 0.01% | 4,799,271 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,375,554 | +22,258 | 0.01% | 4,894,561 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,353,296 | +22,259 | 0.01% | 4,851,841 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,331,037 | +14,838 | 0.01% | 4,825,858 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,316,199 | +74,194 | 0.01% | 4,843,021 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,242,005 | -8,161 | 0.01% | 4,687,200 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,250,166 | -14,839 | 0.01% | 5,631,150 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,265,005 | +99,147 | 0.01% | 5,697,989 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,165,858 | -13,765 | 0.01% | 5,336,099 |
| 2021-05-31 | 2021-05-27 | 4.519 | 1,179,623 | +6,883 | 0.01% | 5,330,541 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,172,740 | +13,764 | 0.01% | 5,163,118 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,158,976 | +13,765 | 0.01% | 5,136,200 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,145,211 | +103,234 | 0.01% | 4,975,359 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,041,977 | +2,065 | 0.00% | 4,693,399 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,039,912 | -3,442 | 0.00% | 4,850,308 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,043,354 | -6,194 | 0.00% | 4,896,682 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,049,548 | -20,646 | 0.00% | 4,880,002 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,070,194 | -12,389 | 0.01% | 4,773,848 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,082,583 | -12,388 | 0.01% | 4,624,622 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,094,971 | +5,506 | 0.01% | 4,422,981 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,089,465 | +6,882 | 0.01% | 4,464,061 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,082,583 | -6,882 | 0.01% | 4,656,082 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,089,465 | -8,947 | 0.01% | 4,511,551 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,098,412 | -6,882 | 0.01% | 4,404,961 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,105,294 | +6,882 | 0.01% | 4,448,620 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,098,412 | +13,765 | 0.01% | 4,452,841 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,084,647 | +6,882 | 0.01% | 4,538,879 |
| 2021-01-13 | 2021-01-11 | 4.272 | 1,077,765 | -6,882 | 0.01% | 4,604,040 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,084,647 | +6,194 | 0.01% | 4,349,759 |
| 2020-12-09 | 2020-12-07 | 4.199 | 1,078,453 | -6,883 | 0.01% | 4,528,629 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,085,336 | +6,883 | 0.01% | 4,636,382 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,078,453 | -6,883 | 0.01% | 4,685,329 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,085,336 | +6,883 | 0.01% | 4,415,602 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,078,453 | -6,883 | 0.01% | 4,638,319 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,085,336 | -8,258 | 0.01% | 4,320,982 |
| 2020-09-02 | 2020-08-31 | 3.763 | 1,093,594 | +6,882 | 0.01% | 4,115,509 |
| 2020-09-01 | 2020-08-28 | 3.894 | 1,086,712 | +6,882 | 0.01% | 4,231,720 |
| 2020-08-31 | 2020-08-27 | 3.909 | 1,079,830 | +68,823 | 0.01% | 4,220,611 |
| 2020-08-10 | 2020-08-06 | 3.981 | 1,011,007 | +6,882 | 0.00% | 4,025,060 |
| 2020-08-05 | 2020-08-03 | 3.952 | 1,004,125 | +13,765 | 0.00% | 3,968,482 |
| 2020-07-15 | 2020-07-13 | 4.257 | 990,360 | +34,411 | 0.00% | 4,216,270 |
| 2020-07-09 | 2020-07-07 | 4.504 | 955,949 | +20,647 | 0.00% | 4,305,902 |
| 2020-07-08 | 2020-07-06 | 4.621 | 935,302 | -6,882 | 0.00% | 4,321,621 |
| 2020-07-02 | 2020-06-29 | 4.889 | 942,184 | +60,125 | 0.00% | 4,606,297 |
| 2020-06-09 | 2020-06-05 | 5.013 | 882,059 | -12,887 | 0.00% | 4,421,868 |
| 2020-06-01 | 2020-05-28 | 4.889 | 894,946 | -19,329 | 0.00% | 4,375,352 |
| 2020-04-14 | 2020-04-08 | 4.796 | 914,275 | -6,443 | 0.00% | 4,384,711 |
| 2020-04-09 | 2020-04-07 | 4.842 | 920,718 | -6,443 | 0.00% | 4,458,480 |
| 2020-04-02 | 2020-03-31 | 4.827 | 927,161 | -6,443 | 0.00% | 4,475,290 |
| 2020-03-31 | 2020-03-27 | 4.641 | 933,604 | -3,222 | 0.00% | 4,332,509 |
| 2020-03-27 | 2020-03-25 | 4.641 | 936,826 | -6,443 | 0.00% | 4,347,462 |
| 2020-03-23 | 2020-03-19 | 4.253 | 943,269 | +12,886 | 0.00% | 4,011,361 |
| 2020-03-20 | 2020-03-18 | 4.423 | 930,383 | +12,887 | 0.00% | 4,115,402 |
| 2020-03-19 | 2020-03-17 | 4.563 | 917,496 | -54,122 | 0.00% | 4,186,558 |
| 2020-03-18 | 2020-03-16 | 4.594 | 971,618 | +12,886 | 0.00% | 4,463,678 |
| 2020-03-06 | 2020-03-04 | 4.998 | 958,732 | -6,443 | 0.00% | 4,791,359 |
| 2020-02-27 | 2020-02-25 | 4.858 | 965,175 | -12,886 | 0.00% | 4,688,739 |
| 2020-02-21 | 2020-02-19 | 4.967 | 978,061 | -6,444 | 0.00% | 4,857,598 |
| 2020-02-10 | 2020-02-06 | 4.811 | 984,505 | +6,444 | 0.00% | 4,736,802 |
| 2020-01-31 | 2020-01-29 | 4.811 | 978,061 | +6,443 | 0.00% | 4,705,798 |
| 2020-01-03 | 2019-12-31 | 5.324 | 971,618 | -6,443 | 0.00% | 5,172,438 |
| 2019-12-17 | 2019-12-13 | 5.106 | 978,061 | +3,865 | 0.00% | 4,994,218 |
| 2019-12-12 | 2019-12-10 | 4.967 | 974,196 | +645 | 0.00% | 4,838,402 |
| 2019-12-05 | 2019-12-03 | 4.951 | 973,551 | -6,443 | 0.00% | 4,820,089 |
| 2019-11-05 | 2019-11-01 | 5.075 | 979,994 | +32,215 | 0.00% | 4,973,668 |
| 2019-10-16 | 2019-10-14 | 4.936 | 947,779 | -6,443 | 0.00% | 4,677,780 |
| 2019-10-03 | 2019-09-30 | 4.765 | 954,222 | -1,933 | 0.00% | 4,546,670 |
| 2019-09-27 | 2019-09-25 | 4.734 | 956,155 | -19,329 | 0.00% | 4,526,200 |
| 2019-09-19 | 2019-09-17 | 4.858 | 975,484 | -10,309 | 0.00% | 4,738,819 |
| 2019-09-16 | 2019-09-12 | 4.889 | 985,793 | -6,443 | 0.00% | 4,819,499 |
| 2019-09-13 | 2019-09-11 | 4.904 | 992,236 | -6,443 | 0.01% | 4,866,399 |
| 2019-09-10 | 2019-09-06 | 4.780 | 998,679 | +6,443 | 0.01% | 4,773,998 |
| 2019-08-26 | 2019-08-22 | 4.641 | 992,236 | +6,443 | 0.01% | 4,604,599 |
| 2019-08-19 | 2019-08-15 | 4.687 | 985,793 | -3,222 | 0.00% | 4,620,599 |
| 2019-08-15 | 2019-08-13 | 4.625 | 989,015 | -3,221 | 0.00% | 4,574,301 |
| 2019-08-14 | 2019-08-12 | 4.672 | 992,236 | -3,222 | 0.01% | 4,635,399 |
| 2019-08-09 | 2019-08-07 | 4.625 | 995,458 | -12,886 | 0.01% | 4,604,101 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,008,344 | +12,886 | 0.01% | 4,679,350 |
| 2019-07-05 | 2019-07-03 | 5.075 | 995,458 | -4,510 | 0.01% | 5,052,151 |
| 2019-06-28 | 2019-06-26 | 5.029 | 999,968 | -12,886 | 0.01% | 5,028,480 |
| 2019-06-24 | 2019-06-20 | 5.075 | 1,012,854 | -644 | 0.01% | 5,140,439 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,013,498 | +57,953 | 0.01% | 5,705,934 |
| 2019-06-10 | 2019-06-05 | 5.597 | 955,545 | -24,298 | 0.01% | 5,348,202 |
| 2019-05-21 | 2019-05-17 | 5.498 | 979,843 | +6,074 | 0.01% | 5,387,419 |
| 2019-05-20 | 2019-05-16 | 5.548 | 973,769 | +12,150 | 0.01% | 5,402,112 |
| 2019-05-15 | 2019-05-10 | 5.630 | 961,619 | +12,149 | 0.01% | 5,413,859 |
| 2019-05-10 | 2019-05-08 | 5.762 | 949,470 | +6,075 | 0.01% | 5,470,500 |
| 2019-05-09 | 2019-05-07 | 5.827 | 943,395 | +6,074 | 0.01% | 5,497,618 |
| 2019-05-08 | 2019-05-06 | 5.877 | 937,321 | +6,075 | 0.01% | 5,508,512 |
| 2019-05-02 | 2019-04-29 | 5.976 | 931,246 | +6,075 | 0.00% | 5,564,790 |
| 2019-04-25 | 2019-04-23 | 5.976 | 925,171 | +6,074 | 0.00% | 5,528,488 |
| 2019-04-15 | 2019-04-11 | 5.926 | 919,097 | +3,038 | 0.00% | 5,446,802 |
| 2019-04-10 | 2019-04-08 | 6.157 | 916,059 | -6,075 | 0.00% | 5,639,918 |
| 2019-04-09 | 2019-04-04 | 6.124 | 922,134 | +6,075 | 0.00% | 5,646,960 |
| 2019-04-04 | 2019-04-02 | 6.107 | 916,059 | -6,075 | 0.00% | 5,594,678 |
| 2019-04-02 | 2019-03-29 | 5.959 | 922,134 | +36,448 | 0.00% | 5,495,160 |
| 2019-04-01 | 2019-03-28 | 6.009 | 885,686 | +6,075 | 0.00% | 5,321,700 |
| 2019-03-22 | 2019-03-20 | 6.107 | 879,611 | +6,074 | 0.00% | 5,372,078 |
| 2019-03-19 | 2019-03-15 | 6.140 | 873,537 | -2,429 | 0.00% | 5,363,742 |
| 2019-03-13 | 2019-03-11 | 6.091 | 875,966 | +12,149 | 0.00% | 5,335,397 |
| 2019-03-12 | 2019-03-08 | 6.091 | 863,817 | +2,430 | 0.00% | 5,261,399 |
| 2019-03-08 | 2019-03-06 | 6.288 | 861,387 | +24,298 | 0.00% | 5,416,758 |
| 2019-03-07 | 2019-03-05 | 6.338 | 837,089 | -12,149 | 0.00% | 5,305,302 |
| 2019-02-28 | 2019-02-26 | 6.255 | 849,238 | -6,075 | 0.00% | 5,312,400 |
| 2019-02-26 | 2019-02-22 | 6.223 | 855,313 | +36,448 | 0.00% | 5,322,242 |
| 2019-02-25 | 2019-02-21 | 6.173 | 818,865 | -18,224 | 0.00% | 5,055,002 |
| 2019-02-18 | 2019-02-14 | 6.074 | 837,089 | -6,074 | 0.00% | 5,084,822 |
| 2019-02-11 | 2019-02-04 | 6.025 | 843,163 | -608 | 0.00% | 5,080,078 |
| 2019-01-22 | 2019-01-18 | 5.893 | 843,771 | +608 | 0.00% | 4,972,621 |
| 2019-01-11 | 2019-01-09 | 5.778 | 843,163 | -6,075 | 0.00% | 4,871,878 |
| 2018-12-13 | 2018-12-11 | 5.531 | 849,238 | +6,075 | 0.00% | 4,697,280 |
| 2018-12-12 | 2018-12-10 | 5.564 | 843,163 | +6,074 | 0.00% | 4,691,438 |
| 2018-11-28 | 2018-11-26 | 5.860 | 837,089 | -12,149 | 0.00% | 4,905,682 |
| 2018-11-20 | 2018-11-16 | 5.778 | 849,238 | +12,149 | 0.00% | 4,906,980 |
| 2018-11-06 | 2018-11-02 | 5.877 | 837,089 | -6,074 | 0.00% | 4,919,462 |
| 2018-11-02 | 2018-10-31 | 5.663 | 843,163 | +6,074 | 0.00% | 4,774,718 |
| 2018-10-10 | 2018-10-08 | 6.025 | 837,089 | +3,038 | 0.00% | 5,043,482 |
| 2018-10-08 | 2018-10-04 | 5.992 | 834,051 | +18,224 | 0.00% | 4,997,718 |
| 2018-10-03 | 2018-09-28 | 6.321 | 815,827 | -6,075 | 0.00% | 5,157,118 |
| 2018-09-28 | 2018-09-26 | 6.354 | 821,902 | -3,037 | 0.00% | 5,222,580 |
| 2018-09-26 | 2018-09-21 | 6.371 | 824,939 | +6,074 | 0.00% | 5,255,458 |
| 2018-09-20 | 2018-09-18 | 6.091 | 818,865 | -3,037 | 0.00% | 4,987,602 |
| 2018-09-17 | 2018-09-13 | 6.025 | 821,902 | -6,075 | 0.00% | 4,951,980 |
| 2018-08-16 | 2018-08-14 | 6.190 | 827,977 | -6,074 | 0.00% | 5,124,882 |
| 2018-08-03 | 2018-08-01 | 6.272 | 834,051 | -18,224 | 0.00% | 5,231,128 |
| 2018-07-26 | 2018-07-24 | 6.288 | 852,275 | +6,074 | 0.00% | 5,359,458 |
| 2018-07-24 | 2018-07-20 | 5.959 | 846,201 | -18,224 | 0.00% | 5,042,662 |
| 2018-07-23 | 2018-07-19 | 5.827 | 864,425 | +18,224 | 0.00% | 5,037,422 |
| 2018-07-17 | 2018-07-13 | 6.041 | 846,201 | -3,037 | 0.00% | 5,112,312 |
| 2018-07-13 | 2018-07-11 | 5.959 | 849,238 | +6,075 | 0.00% | 5,060,760 |
| 2018-07-11 | 2018-07-09 | 5.959 | 843,163 | -6,075 | 0.00% | 5,024,558 |
| 2018-07-09 | 2018-07-05 | 5.877 | 849,238 | +6,075 | 0.00% | 4,990,860 |
| 2018-07-04 | 2018-06-29 | 6.041 | 843,163 | +6,074 | 0.00% | 5,093,958 |
| 2018-06-28 | 2018-06-26 | 6.058 | 837,089 | +3,038 | 0.00% | 5,071,042 |
| 2018-06-22 | 2018-06-20 | 6.305 | 834,051 | +60,746 | 0.00% | 5,258,588 |
| 2018-06-08 | 2018-06-06 | 6.799 | 773,305 | -6,074 | 0.00% | 5,257,492 |
| 2018-06-05 | 2018-06-01 | 6.667 | 779,379 | +6,074 | 0.00% | 5,196,148 |
| 2018-05-31 | 2018-05-29 | 6.683 | 773,305 | +30,374 | 0.00% | 5,168,382 |
| 2018-05-24 | 2018-05-21 | 6.930 | 742,931 | +3,644 | 0.00% | 5,148,827 |
| 2018-05-21 | 2018-05-17 | 7.029 | 739,287 | +18,224 | 0.00% | 5,196,593 |
| 2018-05-17 | 2018-05-15 | 7.871 | 721,063 | +43,010 | 0.00% | 5,675,691 |
| 2018-05-11 | 2018-05-09 | 7.560 | 678,053 | +57,805 | 0.00% | 5,126,007 |
| 2018-05-08 | 2018-05-04 | 7.473 | 620,248 | +8,670 | 0.00% | 4,635,357 |
| 2018-05-03 | 2018-04-30 | 7.716 | 611,578 | -4,624 | 0.00% | 4,718,683 |
| 2018-04-26 | 2018-04-24 | 7.543 | 616,202 | -5,780 | 0.00% | 4,647,760 |
| 2018-04-24 | 2018-04-20 | 7.404 | 621,982 | +32,948 | 0.00% | 4,605,276 |
| 2018-04-19 | 2018-04-17 | 7.352 | 589,034 | +10,405 | 0.00% | 4,330,753 |
| 2018-04-18 | 2018-04-16 | 7.525 | 578,629 | -2,890 | 0.00% | 4,354,352 |
| 2018-04-12 | 2018-04-10 | 7.716 | 581,519 | -5,780 | 0.00% | 4,486,760 |
| 2018-04-04 | 2018-03-29 | 7.716 | 587,299 | +5,780 | 0.00% | 4,531,357 |
| 2018-03-27 | 2018-03-23 | 7.664 | 581,519 | +2,890 | 0.00% | 4,456,580 |
| 2018-03-26 | 2018-03-22 | 7.802 | 578,629 | +5,781 | 0.00% | 4,514,512 |
| 2018-03-22 | 2018-03-20 | 7.837 | 572,848 | +2,312 | 0.00% | 4,489,229 |
| 2018-03-15 | 2018-03-13 | 8.148 | 570,536 | -43,354 | 0.00% | 4,648,770 |
| 2018-02-23 | 2018-02-21 | 7.767 | 613,890 | -5,780 | 0.00% | 4,768,382 |
| 2018-02-21 | 2018-02-15 | 7.560 | 619,670 | +2,312 | 0.00% | 4,684,638 |
| 2018-02-20 | 2018-02-13 | 7.214 | 617,358 | +3,468 | 0.00% | 4,453,559 |
| 2018-02-13 | 2018-02-09 | 7.145 | 613,890 | +4,047 | 0.00% | 4,386,062 |
| 2018-02-08 | 2018-02-06 | 7.698 | 609,843 | +54,914 | 0.00% | 4,694,747 |
| 2018-02-07 | 2018-02-05 | 8.286 | 554,929 | -11,561 | 0.00% | 4,598,403 |
| 2018-02-06 | 2018-02-02 | 8.200 | 566,490 | -11,561 | 0.00% | 4,645,203 |
| 2018-02-01 | 2018-01-30 | 8.304 | 578,051 | +11,561 | 0.00% | 4,800,003 |
| 2018-01-31 | 2018-01-29 | 8.477 | 566,490 | +5,781 | 0.00% | 4,802,003 |
| 2018-01-30 | 2018-01-26 | 8.477 | 560,709 | -6,359 | 0.00% | 4,752,999 |
| 2018-01-29 | 2018-01-25 | 8.148 | 567,068 | -54,914 | 0.00% | 4,620,513 |
| 2018-01-26 | 2018-01-24 | 8.304 | 621,982 | -13,296 | 0.00% | 5,164,796 |
| 2018-01-25 | 2018-01-23 | 7.975 | 635,278 | -28,902 | 0.00% | 5,066,393 |
| 2018-01-23 | 2018-01-19 | 7.785 | 664,180 | -26,012 | 0.00% | 5,170,499 |
| 2018-01-22 | 2018-01-18 | 7.698 | 690,192 | -63,586 | 0.00% | 5,313,296 |
| 2018-01-19 | 2018-01-17 | 7.439 | 753,778 | -5,781 | 0.00% | 5,607,200 |
| 2018-01-18 | 2018-01-16 | 7.231 | 759,559 | -46,822 | 0.00% | 5,492,523 |
| 2018-01-17 | 2018-01-15 | 6.989 | 806,381 | -2,890 | 0.00% | 5,635,802 |
| 2018-01-12 | 2018-01-10 | 6.868 | 809,271 | -4,624 | 0.00% | 5,558,001 |
| 2018-01-11 | 2018-01-09 | 6.781 | 813,895 | -11,561 | 0.00% | 5,519,358 |
| 2018-01-10 | 2018-01-08 | 6.781 | 825,456 | -28,903 | 0.00% | 5,597,758 |
| 2018-01-09 | 2018-01-05 | 6.764 | 854,359 | -41,041 | 0.00% | 5,778,981 |
| 2018-01-08 | 2018-01-04 | 6.643 | 895,400 | +11,561 | 0.01% | 5,948,157 |
| 2018-01-05 | 2018-01-03 | 6.505 | 883,839 | -52,025 | 0.00% | 5,749,037 |
| 2018-01-04 | 2018-01-02 | 6.435 | 935,864 | +28,903 | 0.01% | 6,022,680 |
| 2017-12-15 | 2017-12-13 | 6.332 | 906,961 | +8,670 | 0.01% | 5,742,537 |
| 2017-12-08 | 2017-12-06 | 6.211 | 898,291 | -2,890 | 0.01% | 5,578,862 |
| 2017-12-06 | 2017-12-04 | 6.262 | 901,181 | +5,781 | 0.01% | 5,643,580 |
| 2017-12-04 | 2017-11-30 | 6.280 | 895,400 | -11,561 | 0.01% | 5,622,867 |
| 2017-11-24 | 2017-11-22 | 6.384 | 906,961 | -5,781 | 0.01% | 5,789,607 |
| 2017-11-23 | 2017-11-21 | 6.332 | 912,742 | +5,202 | 0.01% | 5,779,140 |
| 2017-11-13 | 2017-11-09 | 6.332 | 907,540 | +11,562 | 0.01% | 5,746,203 |
| 2017-10-31 | 2017-10-27 | 6.384 | 895,978 | +5,780 | 0.01% | 5,719,497 |
| 2017-10-25 | 2017-10-23 | 6.262 | 890,198 | +11,561 | 0.01% | 5,574,800 |
| 2017-10-23 | 2017-10-19 | 6.245 | 878,637 | +23,122 | 0.00% | 5,487,200 |
| 2017-10-20 | 2017-10-18 | 6.349 | 855,515 | +5,781 | 0.00% | 5,431,600 |
| 2017-10-17 | 2017-10-13 | 6.332 | 849,734 | +578 | 0.00% | 5,380,197 |
| 2017-10-13 | 2017-10-11 | 6.332 | 849,156 | +578 | 0.00% | 5,376,538 |
| 2017-10-03 | 2017-09-28 | 6.055 | 848,578 | +11,561 | 0.00% | 5,137,998 |
| 2017-09-27 | 2017-09-25 | 6.072 | 837,017 | +28,902 | 0.00% | 5,082,478 |
| 2017-09-26 | 2017-09-22 | 6.107 | 808,115 | +578 | 0.00% | 4,934,941 |
| 2017-09-15 | 2017-09-13 | 6.211 | 807,537 | -11,561 | 0.00% | 5,015,232 |
| 2017-09-12 | 2017-09-08 | 6.211 | 819,098 | +28,903 | 0.00% | 5,087,031 |
| 2017-09-07 | 2017-09-05 | 6.262 | 790,195 | -11,561 | 0.00% | 4,948,539 |
| 2017-09-04 | 2017-08-31 | 6.366 | 801,756 | -5,781 | 0.00% | 5,104,158 |
| 2017-09-01 | 2017-08-30 | 6.453 | 807,537 | -5,780 | 0.00% | 5,210,812 |
| 2017-08-29 | 2017-08-25 | 6.435 | 813,317 | -17,342 | 0.00% | 5,234,038 |
| 2017-08-28 | 2017-08-24 | 6.332 | 830,659 | -346,830 | 0.00% | 5,259,421 |
| 2017-08-16 | 2017-08-14 | 6.159 | 1,177,489 | +6,936 | 0.01% | 7,251,719 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,170,553 | +1,157 | 0.01% | 7,452,003 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,169,396 | -2,313 | 0.01% | 7,323,257 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,171,709 | -5,780 | 0.01% | 7,276,932 |
| 2017-07-10 | 2017-07-06 | 6.003 | 1,177,489 | -578 | 0.01% | 7,068,389 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,178,067 | +61,874 | 0.01% | 8,044,637 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,116,193 | -2,738 | 0.01% | 7,459,080 |
| 2017-06-27 | 2017-06-23 | 6.664 | 1,118,931 | +547 | 0.01% | 7,456,947 |
| 2017-06-23 | 2017-06-21 | 6.573 | 1,118,384 | +10,954 | 0.01% | 7,351,201 |
| 2017-06-16 | 2017-06-14 | 6.555 | 1,107,430 | +10,954 | 0.01% | 7,258,980 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,096,476 | -5,477 | 0.01% | 7,547,539 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,101,953 | -8,763 | 0.01% | 7,545,000 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,110,716 | -10,954 | 0.01% | 7,503,599 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,121,670 | -5,477 | 0.01% | 7,557,121 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,127,147 | +27,385 | 0.01% | 7,552,861 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,099,762 | -5,477 | 0.01% | 7,369,358 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,105,239 | -2,739 | 0.01% | 7,042,819 |
| 2017-05-05 | 2017-05-02 | 6.500 | 1,107,978 | -9,310 | 0.01% | 7,201,882 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,117,288 | -5,477 | 0.01% | 7,384,797 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,122,765 | +7,120 | 0.01% | 7,133,998 |
| 2017-04-19 | 2017-04-13 | 6.500 | 1,115,645 | +5,477 | 0.01% | 7,251,718 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,110,168 | -6,025 | 0.01% | 7,195,847 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,116,193 | +5,477 | 0.01% | 7,194,140 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,110,716 | +5,477 | 0.01% | 7,219,679 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,105,239 | +16,430 | 0.01% | 7,244,619 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,088,809 | -5,476 | 0.01% | 7,117,043 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,094,285 | +5,476 | 0.01% | 7,292,697 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,088,809 | -5,476 | 0.01% | 7,196,563 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,094,285 | -10,954 | 0.01% | 7,332,657 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,105,239 | +10,954 | 0.01% | 7,042,819 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,094,285 | -16,431 | 0.01% | 6,992,997 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,110,716 | +5,477 | 0.01% | 7,199,399 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,105,239 | +5,477 | 0.01% | 7,224,439 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,099,762 | +16,430 | 0.01% | 7,208,718 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,083,332 | +5,477 | 0.01% | 7,120,803 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,077,855 | -11,501 | 0.01% | 7,281,602 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,089,356 | -129,255 | 0.01% | 7,220,069 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,218,611 | +548 | 0.01% | 7,609,499 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,218,063 | +27,384 | 0.01% | 7,339,197 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,190,679 | +5,477 | 0.01% | 7,108,981 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,185,202 | -10,954 | 0.01% | 7,097,920 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,196,156 | +5,477 | 0.01% | 7,119,841 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,190,679 | +3,286 | 0.01% | 6,978,540 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,187,393 | +3,286 | 0.01% | 6,894,241 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,184,107 | +16,431 | 0.01% | 6,853,542 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,167,676 | +2,739 | 0.01% | 6,907,680 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,164,937 | +4,929 | 0.01% | 6,955,287 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,160,008 | +10,954 | 0.01% | 6,841,139 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,149,054 | -5,477 | 0.01% | 6,860,457 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,154,531 | +2,738 | 0.01% | 6,850,998 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,151,793 | +548 | 0.01% | 6,855,781 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,151,245 | +14,240 | 0.01% | 6,873,539 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,137,005 | +547 | 0.01% | 6,601,679 |
| 2016-11-22 | 2016-11-18 | 5.697 | 1,136,458 | +8,216 | 0.01% | 6,474,002 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,128,242 | +6,024 | 0.01% | 6,406,599 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,122,218 | +46,554 | 0.01% | 6,413,372 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,075,664 | +5,477 | 0.01% | 6,265,160 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,070,187 | +27,384 | 0.01% | 6,370,040 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,042,803 | -5,476 | 0.01% | 6,188,003 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,048,279 | +21,907 | 0.01% | 6,201,358 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,026,372 | -5,477 | 0.01% | 6,202,941 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,031,849 | +5,477 | 0.01% | 6,160,682 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,026,372 | -10,954 | 0.01% | 6,334,121 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,037,326 | +164,308 | 0.01% | 6,458,542 |
| 2016-09-09 | 2016-09-07 | 6.208 | 873,018 | -10,954 | 0.01% | 5,419,597 |
| 2016-09-07 | 2016-09-05 | 6.080 | 883,972 | -21,908 | 0.01% | 5,374,618 |
| 2016-09-06 | 2016-09-02 | 6.025 | 905,880 | -165,950 | 0.01% | 5,458,201 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,071,830 | -2,191 | 0.01% | 6,144,979 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,074,021 | -10,954 | 0.01% | 5,902,611 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,084,975 | -5,477 | 0.01% | 5,843,952 |
| 2016-08-08 | 2016-08-04 | 5.277 | 1,090,452 | -5,476 | 0.01% | 5,753,992 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,095,928 | -5,477 | 0.01% | 5,742,868 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,101,405 | +2,190 | 0.01% | 5,650,908 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,099,215 | -71,199 | 0.01% | 5,599,532 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,170,414 | -10,954 | 0.01% | 5,919,488 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,181,368 | -5,477 | 0.01% | 6,082,739 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,186,845 | -5,477 | 0.01% | 6,219,290 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,192,322 | -10,954 | 0.01% | 6,160,910 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,203,276 | -27,384 | 0.01% | 6,939,984 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,230,660 | +81,364 | 0.01% | 7,025,741 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,149,296 | +30,689 | 0.01% | 6,606,180 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,118,607 | +46,033 | 0.01% | 6,254,819 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,072,574 | -40,918 | 0.01% | 5,976,450 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,113,492 | -10,230 | 0.01% | 6,095,598 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,123,722 | -5,115 | 0.01% | 6,129,630 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,128,837 | +5,115 | 0.01% | 5,914,761 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,123,722 | +5,115 | 0.01% | 6,063,720 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,118,607 | +1,023 | 0.01% | 6,167,339 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,117,584 | -20,459 | 0.01% | 6,205,399 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,138,043 | +10,229 | 0.01% | 6,229,998 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,127,814 | -22,505 | 0.01% | 5,997,601 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,150,319 | +22,505 | 0.01% | 6,229,731 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,127,814 | +83,371 | 0.01% | 5,865,301 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,044,443 | +1,535 | 0.01% | 5,288,783 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,042,908 | -5,115 | 0.01% | 5,444,130 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,048,023 | -5,115 | 0.01% | 5,532,301 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,053,138 | -1,534 | 0.01% | 5,806,382 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,054,672 | +1,534 | 0.01% | 5,794,219 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,053,138 | +10,230 | 0.01% | 5,868,152 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,042,908 | +51,148 | 0.01% | 5,872,320 |
| 2016-01-14 | 2016-01-12 | 5.592 | 991,760 | +12,787 | 0.01% | 5,545,540 |
| 2016-01-11 | 2016-01-07 | 5.748 | 978,973 | -102,296 | 0.01% | 5,627,160 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,081,269 | -25,574 | 0.01% | 6,447,700 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,106,843 | -5,115 | 0.01% | 7,227,759 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,111,958 | -56,263 | 0.01% | 7,195,941 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,168,221 | -4,603 | 0.01% | 7,537,202 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,172,824 | -10,230 | 0.01% | 7,291,740 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,183,054 | -5,114 | 0.01% | 7,077,782 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,188,168 | -3,069 | 0.01% | 6,783,158 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,191,237 | +1,023 | 0.01% | 6,684,228 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,190,214 | +5,114 | 0.01% | 6,678,488 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,185,100 | -5,114 | 0.01% | 6,881,493 |
| 2015-11-23 | 2015-11-19 | 6.022 | 1,190,214 | -2,558 | 0.01% | 7,167,158 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,192,772 | +25,574 | 0.01% | 7,019,321 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,167,198 | +5,115 | 0.01% | 6,937,282 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,162,083 | +3,069 | 0.01% | 7,224,960 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,159,014 | -10,230 | 0.01% | 7,319,180 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,169,244 | +2,046 | 0.01% | 7,246,622 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,167,198 | +5,115 | 0.01% | 7,119,842 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,162,083 | -5,115 | 0.01% | 7,293,120 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,167,198 | +5,115 | 0.01% | 7,233,942 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,162,083 | -10,230 | 0.01% | 7,088,640 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,172,313 | -32,223 | 0.01% | 6,921,843 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,204,536 | -9,206 | 0.01% | 6,994,351 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,213,742 | -20,460 | 0.01% | 6,881,698 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,234,202 | +30,689 | 0.01% | 7,166,612 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,203,513 | -2,557 | 0.01% | 7,200,181 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,206,070 | +2,557 | 0.01% | 7,168,319 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,203,513 | +2,558 | 0.01% | 7,388,421 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,200,955 | +4,603 | 0.01% | 6,856,158 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,196,352 | +10,229 | 0.01% | 7,204,119 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,186,123 | -7,672 | 0.01% | 7,351,233 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,193,795 | +51,148 | 0.01% | 7,282,082 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,142,647 | -6,137 | 0.01% | 6,947,742 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,148,784 | +148,329 | 0.01% | 7,052,437 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,000,455 | +10,229 | 0.01% | 6,709,079 |
| 2015-08-07 | 2015-08-05 | 6.823 | 990,226 | +5,115 | 0.01% | 6,756,643 |
| 2015-07-30 | 2015-07-28 | 6.882 | 985,111 | +5,115 | 0.01% | 6,779,521 |
| 2015-07-29 | 2015-07-27 | 6.941 | 979,996 | +5,115 | 0.01% | 6,801,800 |
| 2015-07-21 | 2015-07-17 | 7.195 | 974,881 | +56,263 | 0.01% | 7,014,079 |
| 2015-07-20 | 2015-07-16 | 7.175 | 918,618 | +2,557 | 0.01% | 6,591,317 |
| 2015-07-14 | 2015-07-10 | 7.253 | 916,061 | +2,557 | 0.01% | 6,644,610 |
| 2015-07-13 | 2015-07-09 | 7.019 | 913,504 | -1,534 | 0.01% | 6,411,743 |
| 2015-07-10 | 2015-07-08 | 7.019 | 915,038 | +1,534 | 0.01% | 6,422,510 |
| 2015-07-09 | 2015-07-07 | 7.429 | 913,504 | +4,092 | 0.01% | 6,786,803 |
| 2015-07-07 | 2015-07-03 | 7.644 | 909,412 | +30,689 | 0.01% | 6,951,982 |
| 2015-07-06 | 2015-07-02 | 7.703 | 878,723 | +5,115 | 0.01% | 6,768,921 |
| 2015-07-02 | 2015-06-29 | 8.485 | 873,608 | +53,157 | 0.01% | 7,412,856 |
| 2015-06-26 | 2015-06-24 | 8.754 | 820,451 | +24,159 | 0.01% | 7,182,541 |
| 2015-06-23 | 2015-06-19 | 8.506 | 796,292 | -3,865 | 0.01% | 6,773,284 |
| 2015-06-18 | 2015-06-16 | 8.444 | 800,157 | +4,832 | 0.01% | 6,756,479 |
| 2015-06-17 | 2015-06-15 | 8.547 | 795,325 | +13,529 | 0.01% | 6,797,978 |
| 2015-06-16 | 2015-06-12 | 8.672 | 781,796 | -2,416 | 0.01% | 6,779,420 |
| 2015-06-15 | 2015-06-11 | 8.589 | 784,212 | -1,449 | 0.01% | 6,735,451 |
| 2015-06-11 | 2015-06-09 | 8.651 | 785,661 | +2,415 | 0.01% | 6,796,676 |
| 2015-06-09 | 2015-06-05 | 8.672 | 783,246 | +2,416 | 0.01% | 6,791,994 |
| 2015-06-02 | 2015-05-29 | 8.713 | 780,830 | +4,832 | 0.01% | 6,803,363 |
| 2015-05-29 | 2015-05-27 | 8.982 | 775,998 | -9,663 | 0.01% | 6,970,042 |
| 2015-05-22 | 2015-05-20 | 8.858 | 785,661 | -3,866 | 0.01% | 6,959,276 |
| 2015-05-18 | 2015-05-14 | 8.568 | 789,527 | +7,248 | 0.01% | 6,764,760 |
| 2015-05-14 | 2015-05-12 | 8.651 | 782,279 | +4,832 | 0.01% | 6,767,418 |
| 2015-05-13 | 2015-05-11 | 8.754 | 777,447 | +3,865 | 0.01% | 6,806,067 |
| 2015-05-12 | 2015-05-08 | 8.734 | 773,582 | -3,865 | 0.01% | 6,756,222 |
| 2015-05-11 | 2015-05-07 | 8.610 | 777,447 | +9,663 | 0.01% | 6,693,437 |
| 2015-05-08 | 2015-05-06 | 8.692 | 767,784 | +4,832 | 0.01% | 6,673,804 |
| 2015-05-07 | 2015-05-05 | 8.754 | 762,952 | +4,832 | 0.01% | 6,679,173 |
| 2015-05-05 | 2015-04-30 | 9.065 | 758,120 | -27,541 | 0.01% | 6,872,221 |
| 2015-05-04 | 2015-04-29 | 9.148 | 785,661 | +4,831 | 0.01% | 7,186,916 |
| 2015-04-30 | 2015-04-28 | 9.334 | 780,830 | -4,831 | 0.01% | 7,288,164 |
| 2015-04-29 | 2015-04-27 | 9.189 | 785,661 | +14,495 | 0.01% | 7,219,436 |
| 2015-04-27 | 2015-04-23 | 9.127 | 771,166 | -966 | 0.01% | 7,038,361 |
| 2015-04-23 | 2015-04-21 | 9.251 | 772,132 | -9,664 | 0.01% | 7,143,058 |
| 2015-04-22 | 2015-04-20 | 9.044 | 781,796 | -4,832 | 0.01% | 7,070,660 |
| 2015-04-21 | 2015-04-17 | 9.086 | 786,628 | +28,508 | 0.01% | 7,146,921 |
| 2015-04-20 | 2015-04-16 | 9.230 | 758,120 | -4,349 | 0.01% | 6,997,741 |
| 2015-04-17 | 2015-04-15 | 9.189 | 762,469 | +9,664 | 0.01% | 7,006,324 |
| 2015-04-16 | 2015-04-14 | 8.879 | 752,805 | -8,214 | 0.01% | 6,683,822 |
| 2015-04-15 | 2015-04-13 | 9.044 | 761,019 | -31,407 | 0.01% | 6,882,750 |
| 2015-04-14 | 2015-04-10 | 8.527 | 792,426 | -11,113 | 0.01% | 6,756,799 |
| 2015-04-13 | 2015-04-09 | 8.465 | 803,539 | -54,117 | 0.01% | 6,801,667 |
| 2015-04-10 | 2015-04-08 | 8.258 | 857,656 | -25,126 | 0.01% | 7,082,248 |
| 2015-04-09 | 2015-04-02 | 8.051 | 882,782 | -4,832 | 0.01% | 7,107,030 |
| 2015-04-08 | 2015-04-01 | 8.030 | 887,614 | -3,865 | 0.01% | 7,127,561 |
| 2015-04-02 | 2015-03-31 | 7.947 | 891,479 | +4,832 | 0.01% | 7,084,797 |
| 2015-04-01 | 2015-03-30 | 7.947 | 886,647 | -25,609 | 0.01% | 7,046,396 |
| 2015-03-31 | 2015-03-27 | 7.782 | 912,256 | +1,449 | 0.01% | 7,098,877 |
| 2015-03-30 | 2015-03-26 | 7.761 | 910,807 | +4,832 | 0.01% | 7,068,751 |
| 2015-03-27 | 2015-03-25 | 7.782 | 905,975 | +3,866 | 0.01% | 7,050,000 |
| 2015-03-26 | 2015-03-24 | 7.864 | 902,109 | +4,831 | 0.01% | 7,094,596 |
| 2015-03-06 | 2015-03-04 | 7.782 | 897,278 | +4,832 | 0.01% | 6,982,323 |
| 2015-03-02 | 2015-02-26 | 7.968 | 892,446 | +4,832 | 0.01% | 7,110,952 |
| 2015-02-27 | 2015-02-25 | 7.927 | 887,614 | +4,832 | 0.01% | 7,035,711 |
| 2015-02-26 | 2015-02-24 | 7.885 | 882,782 | +4,832 | 0.01% | 6,960,870 |
| 2015-02-25 | 2015-02-23 | 7.885 | 877,950 | -483 | 0.01% | 6,922,769 |
| 2015-02-17 | 2015-02-13 | 7.947 | 878,433 | -1,933 | 0.01% | 6,981,117 |
| 2015-02-02 | 2015-01-29 | 7.844 | 880,366 | +24,159 | 0.01% | 6,905,380 |
| 2015-01-27 | 2015-01-23 | 8.134 | 856,207 | +3,866 | 0.01% | 6,963,962 |
| 2015-01-26 | 2015-01-22 | 8.092 | 852,341 | -4,832 | 0.01% | 6,897,238 |
| 2015-01-23 | 2015-01-21 | 8.071 | 857,173 | +11,113 | 0.01% | 6,918,599 |
| 2015-01-21 | 2015-01-19 | 7.823 | 846,060 | +4,832 | 0.01% | 6,618,781 |
| 2015-01-13 | 2015-01-09 | 8.340 | 841,228 | -20,777 | 0.01% | 7,016,230 |
| 2015-01-06 | 2015-01-02 | 8.258 | 862,005 | -9,664 | 0.01% | 7,118,160 |
| 2015-01-02 | 2014-12-29 | 8.113 | 871,669 | -251,257 | 0.01% | 7,071,682 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,122,926 | -4,832 | 0.01% | 8,831,202 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,127,758 | -19,810 | 0.01% | 8,869,203 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,147,568 | +4,832 | 0.01% | 8,621,248 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,142,736 | +4,831 | 0.01% | 8,679,547 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,137,905 | +4,832 | 0.01% | 8,831,254 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,133,073 | +8,698 | 0.01% | 8,746,852 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,124,375 | -23,193 | 0.01% | 9,052,027 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,147,568 | -30,924 | 0.01% | 9,072,498 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,178,492 | +4,832 | 0.01% | 8,999,908 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,173,660 | +4,832 | 0.01% | 8,744,397 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,168,828 | -24,160 | 0.01% | 8,901,916 |
| 2014-11-18 | 2014-11-14 | 7.471 | 1,192,988 | -10,630 | 0.01% | 8,913,091 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,203,618 | +4,832 | 0.01% | 8,917,781 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,198,786 | +4,832 | 0.01% | 8,757,930 |
| 2014-11-07 | 2014-11-05 | 7.347 | 1,193,954 | -4,832 | 0.01% | 8,772,049 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,198,786 | -2,416 | 0.01% | 8,931,600 |
| 2014-10-30 | 2014-10-28 | 7.368 | 1,201,202 | -1,450 | 0.01% | 8,850,160 |
| 2014-10-27 | 2014-10-23 | 7.306 | 1,202,652 | +4,832 | 0.01% | 8,786,173 |
| 2014-10-24 | 2014-10-22 | 7.244 | 1,197,820 | -483,186 | 0.01% | 8,676,502 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,681,006 | +483,186 | 0.01% | 12,002,548 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,197,820 | +4,349 | 0.01% | 8,552,552 |
| 2014-10-13 | 2014-10-09 | 7.264 | 1,193,471 | -2,416 | 0.01% | 8,669,700 |
| 2014-10-09 | 2014-10-07 | 7.264 | 1,195,887 | -4,832 | 0.01% | 8,687,250 |
| 2014-10-08 | 2014-10-06 | 7.223 | 1,200,719 | +4,832 | 0.01% | 8,672,651 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,195,887 | -2,416 | 0.01% | 8,514,000 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,198,303 | +9,664 | 0.01% | 8,580,801 |
| 2014-09-26 | 2014-09-24 | 7.326 | 1,188,639 | -9,664 | 0.01% | 8,708,399 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,198,303 | +2,416 | 0.01% | 8,804,001 |
| 2014-09-23 | 2014-09-19 | 7.409 | 1,195,887 | -4,349 | 0.01% | 8,860,500 |
| 2014-09-08 | 2014-09-04 | 7.616 | 1,200,236 | -2,416 | 0.01% | 9,141,123 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,202,652 | +11,114 | 0.01% | 9,159,523 |
| 2014-08-06 | 2014-08-04 | 7.844 | 1,191,538 | +2,416 | 0.01% | 9,346,138 |
| 2014-08-05 | 2014-08-01 | 7.761 | 1,189,122 | +4,832 | 0.01% | 9,228,747 |
| 2014-08-01 | 2014-07-30 | 7.782 | 1,184,290 | -11,597 | 0.01% | 9,215,756 |
| 2014-07-31 | 2014-07-29 | 7.802 | 1,195,887 | +1,933 | 0.01% | 9,330,750 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,193,954 | -14,496 | 0.01% | 9,389,798 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,208,450 | -4,832 | 0.01% | 9,203,682 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,213,282 | -2,416 | 0.01% | 9,039,603 |
| 2014-07-09 | 2014-07-07 | 7.388 | 1,215,698 | -8,214 | 0.01% | 8,982,123 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,223,912 | -33,823 | 0.01% | 9,068,142 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,257,735 | -2,416 | 0.01% | 9,084,471 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,260,151 | -4,832 | 0.01% | 8,919,362 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,264,983 | +2,416 | 0.01% | 8,901,203 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,262,567 | +77,096 | 0.01% | 10,102,054 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,185,471 | +49,905 | 0.01% | 9,615,843 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,135,566 | +58,979 | 0.01% | 9,160,983 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,076,587 | +45,368 | 0.01% | 8,780,100 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,031,219 | -45,368 | 0.01% | 8,569,212 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,076,587 | -4,537 | 0.01% | 8,898,750 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,081,124 | -4,537 | 0.01% | 8,840,931 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,085,661 | -12,703 | 0.01% | 8,830,173 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,098,364 | +3,630 | 0.01% | 8,667,182 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,094,734 | -13,611 | 0.01% | 8,662,668 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,108,345 | -4,537 | 0.01% | 8,452,782 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,112,882 | +7,713 | 0.01% | 8,438,323 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,105,169 | +4,537 | 0.01% | 8,258,040 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,100,632 | -4,537 | 0.01% | 8,272,659 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,105,169 | +4,537 | 0.01% | 8,184,960 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,100,632 | -4,537 | 0.01% | 8,175,619 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,105,169 | +4,537 | 0.01% | 7,843,920 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,100,632 | +181,473 | 0.01% | 7,884,499 |
| 2014-04-25 | 2014-04-23 | 7.142 | 919,159 | +4,536 | 0.01% | 6,564,237 |
| 2014-04-14 | 2014-04-10 | 7.538 | 914,623 | -37,201 | 0.01% | 6,894,723 |
| 2014-04-11 | 2014-04-09 | 7.715 | 951,824 | -4,537 | 0.01% | 7,342,996 |
| 2014-04-08 | 2014-04-04 | 7.406 | 956,361 | +37,202 | 0.01% | 7,082,878 |
| 2014-04-07 | 2014-04-03 | 7.406 | 919,159 | +4,536 | 0.01% | 6,807,357 |
| 2014-04-04 | 2014-04-02 | 7.296 | 914,623 | +454 | 0.01% | 6,672,963 |
| 2014-04-03 | 2014-04-01 | 7.428 | 914,169 | -4,537 | 0.01% | 6,790,551 |
| 2014-04-02 | 2014-03-31 | 7.450 | 918,706 | +40,832 | 0.01% | 6,844,502 |
| 2014-04-01 | 2014-03-28 | 7.384 | 877,874 | -2,269 | 0.01% | 6,482,247 |
| 2014-03-31 | 2014-03-27 | 7.274 | 880,143 | -4,537 | 0.01% | 6,402,002 |
| 2014-03-28 | 2014-03-26 | 7.296 | 884,680 | +86,200 | 0.01% | 6,454,503 |
| 2014-03-25 | 2014-03-21 | 6.921 | 798,480 | +18,147 | 0.01% | 5,526,400 |
| 2014-03-20 | 2014-03-18 | 6.833 | 780,333 | +4,537 | 0.01% | 5,332,002 |
| 2014-03-18 | 2014-03-14 | 6.877 | 775,796 | +4,537 | 0.01% | 5,335,200 |
| 2014-03-12 | 2014-03-10 | 6.987 | 771,259 | +907 | 0.01% | 5,388,999 |
| 2014-03-11 | 2014-03-07 | 7.053 | 770,352 | +4,537 | 0.01% | 5,433,602 |
| 2014-03-10 | 2014-03-06 | 7.075 | 765,815 | +18,147 | 0.01% | 5,418,480 |
| 2014-03-07 | 2014-03-05 | 7.097 | 747,668 | +2,269 | 0.01% | 5,306,562 |
| 2014-02-28 | 2014-02-26 | 7.252 | 745,399 | +13,610 | 0.01% | 5,405,468 |
| 2014-02-27 | 2014-02-25 | 7.252 | 731,789 | -18,147 | 0.01% | 5,306,771 |
| 2014-02-25 | 2014-02-21 | 7.384 | 749,936 | +18,147 | 0.01% | 5,537,549 |
| 2014-02-14 | 2014-02-12 | 7.693 | 731,789 | -1,815 | 0.01% | 5,629,372 |
| 2014-02-13 | 2014-02-11 | 7.494 | 733,604 | -3,175 | 0.01% | 5,497,804 |
| 2014-02-10 | 2014-02-06 | 7.274 | 736,779 | -3,176 | 0.01% | 5,359,198 |
| 2014-02-05 | 2014-01-30 | 7.472 | 739,955 | -907 | 0.01% | 5,529,089 |
| 2014-01-27 | 2014-01-23 | 7.494 | 740,862 | +4,536 | 0.01% | 5,552,197 |
| 2014-01-23 | 2014-01-21 | 7.626 | 736,326 | -9,073 | 0.01% | 5,615,583 |
| 2014-01-22 | 2014-01-20 | 7.472 | 745,399 | +13,610 | 0.01% | 5,569,768 |
| 2014-01-21 | 2014-01-17 | 7.604 | 731,789 | +22,684 | 0.01% | 5,564,852 |
| 2014-01-20 | 2014-01-16 | 7.693 | 709,105 | +2,269 | 0.01% | 5,454,872 |
| 2014-01-17 | 2014-01-15 | 7.759 | 706,836 | +2,268 | 0.01% | 5,484,158 |
| 2014-01-13 | 2014-01-09 | 7.847 | 704,568 | +22,684 | 0.01% | 5,528,681 |
| 2014-01-10 | 2014-01-08 | 7.935 | 681,884 | -4,537 | 0.00% | 5,410,802 |
| 2014-01-07 | 2014-01-03 | 8.089 | 686,421 | +9,074 | 0.00% | 5,552,713 |
| 2013-12-20 | 2013-12-18 | 8.618 | 677,347 | -358,409 | 0.00% | 5,837,630 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,035,756 | +4,537 | 0.01% | 8,903,703 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,031,219 | -13,610 | 0.01% | 8,841,972 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,044,829 | +362,945 | 0.01% | 8,866,548 |
| 2013-12-11 | 2013-12-09 | 8.751 | 681,884 | -4,537 | 0.00% | 5,966,912 |
| 2013-12-10 | 2013-12-06 | 8.729 | 686,421 | -4,536 | 0.00% | 5,991,483 |
| 2013-12-02 | 2013-11-28 | 8.729 | 690,957 | -22,685 | 0.00% | 6,031,076 |
| 2013-11-25 | 2013-11-21 | 8.662 | 713,642 | +4,537 | 0.01% | 6,181,894 |
| 2013-11-21 | 2013-11-19 | 8.751 | 709,105 | -27,221 | 0.01% | 6,205,113 |
| 2013-11-20 | 2013-11-18 | 8.729 | 736,326 | -36,294 | 0.01% | 6,427,083 |
| 2013-11-19 | 2013-11-15 | 8.310 | 772,620 | -74,858 | 0.01% | 6,420,309 |
| 2013-11-15 | 2013-11-13 | 7.979 | 847,478 | +45,369 | 0.01% | 6,762,163 |
| 2013-11-14 | 2013-11-12 | 8.178 | 802,109 | +29,489 | 0.01% | 6,559,276 |
| 2013-11-06 | 2013-11-04 | 8.310 | 772,620 | -9,074 | 0.01% | 6,420,309 |
| 2013-11-04 | 2013-10-31 | 8.222 | 781,694 | -4,537 | 0.01% | 6,426,792 |
| 2013-11-01 | 2013-10-30 | 8.133 | 786,231 | -13,610 | 0.01% | 6,394,773 |
| 2013-10-30 | 2013-10-28 | 7.671 | 799,841 | +4,537 | 0.01% | 6,135,239 |
| 2013-10-29 | 2013-10-25 | 7.671 | 795,304 | +13,610 | 0.01% | 6,100,438 |
| 2013-10-17 | 2013-10-15 | 8.155 | 781,694 | -6,805 | 0.01% | 6,375,102 |
| 2013-10-16 | 2013-10-11 | 8.045 | 788,499 | -9,074 | 0.01% | 6,343,700 |
| 2013-10-09 | 2013-10-07 | 8.001 | 797,573 | +9,074 | 0.01% | 6,381,543 |
| 2013-10-02 | 2013-09-27 | 8.023 | 788,499 | +9,074 | 0.01% | 6,326,320 |
| 2013-09-24 | 2013-09-19 | 8.222 | 779,425 | -5,898 | 0.01% | 6,408,137 |
| 2013-09-13 | 2013-09-11 | 8.089 | 785,323 | +24,952 | 0.01% | 6,352,768 |
| 2013-09-12 | 2013-09-10 | 8.178 | 760,371 | -7,259 | 0.01% | 6,217,962 |
| 2013-09-11 | 2013-09-09 | 8.045 | 767,630 | -13,610 | 0.01% | 6,175,803 |
| 2013-09-10 | 2013-09-06 | 7.693 | 781,240 | -18,147 | 0.01% | 6,009,779 |
| 2013-09-05 | 2013-09-03 | 7.671 | 799,387 | -2,269 | 0.01% | 6,131,757 |
| 2013-08-26 | 2013-08-22 | 7.450 | 801,656 | -22,684 | 0.01% | 5,972,461 |
| 2013-08-23 | 2013-08-21 | 7.318 | 824,340 | -13,610 | 0.01% | 6,032,441 |
| 2013-08-21 | 2013-08-19 | 7.604 | 837,950 | -2,269 | 0.01% | 6,372,147 |
| 2013-08-19 | 2013-08-15 | 7.582 | 840,219 | -9,073 | 0.01% | 6,370,882 |
| 2013-08-16 | 2013-08-13 | 7.538 | 849,292 | -37,202 | 0.01% | 6,402,237 |
| 2013-08-15 | 2013-08-12 | 7.142 | 886,494 | +22,684 | 0.01% | 6,330,958 |
| 2013-08-06 | 2013-08-02 | 6.943 | 863,810 | +2,268 | 0.01% | 5,997,598 |
| 2013-08-05 | 2013-08-01 | 6.877 | 861,542 | +12,250 | 0.01% | 5,924,881 |
| 2013-08-01 | 2013-07-30 | 6.943 | 849,292 | -2,269 | 0.01% | 5,896,797 |
| 2013-07-29 | 2013-07-25 | 7.031 | 851,561 | +13,611 | 0.01% | 5,987,631 |
| 2013-07-26 | 2013-07-24 | 7.053 | 837,950 | +32,665 | 0.01% | 5,910,398 |
| 2013-07-25 | 2013-07-23 | 6.987 | 805,285 | +1,814 | 0.01% | 5,626,748 |
| 2013-07-24 | 2013-07-22 | 6.745 | 803,471 | +18,148 | 0.01% | 5,419,263 |
| 2013-07-23 | 2013-07-19 | 6.789 | 785,323 | +18,147 | 0.01% | 5,331,478 |
| 2013-07-19 | 2013-07-17 | 6.877 | 767,176 | +3,176 | 0.01% | 5,275,920 |
| 2013-07-16 | 2013-07-12 | 6.943 | 764,000 | +453 | 0.01% | 5,304,599 |
| 2013-07-15 | 2013-07-11 | 7.031 | 763,547 | -13,610 | 0.01% | 5,368,773 |
| 2013-07-12 | 2013-07-10 | 6.789 | 777,157 | +4,537 | 0.01% | 5,276,040 |
| 2013-07-11 | 2013-07-09 | 6.679 | 772,620 | +454 | 0.01% | 5,160,089 |
| 2013-07-09 | 2013-07-05 | 6.789 | 772,166 | -4,537 | 0.01% | 5,242,157 |
| 2013-07-05 | 2013-07-03 | 6.635 | 776,703 | +33,572 | 0.01% | 5,153,118 |
| 2013-07-02 | 2013-06-27 | 6.965 | 743,131 | +4,537 | 0.01% | 5,176,081 |
| 2013-06-28 | 2013-06-26 | 6.921 | 738,594 | +9,074 | 0.01% | 5,111,920 |
| 2013-06-27 | 2013-06-25 | 6.635 | 729,520 | -2,269 | 0.01% | 4,840,077 |
| 2013-06-26 | 2013-06-24 | 6.591 | 731,789 | +2,269 | 0.01% | 4,822,871 |
| 2013-06-25 | 2013-06-21 | 6.789 | 729,520 | +22,684 | 0.01% | 4,952,637 |
| 2013-06-24 | 2013-06-20 | 6.811 | 706,836 | +2,268 | 0.01% | 4,814,218 |
| 2013-06-21 | 2013-06-19 | 7.911 | 704,568 | +2,269 | 0.01% | 5,573,963 |
| 2013-06-20 | 2013-06-18 | 8.028 | 702,299 | +40,926 | 0.01% | 5,638,202 |
| 2013-06-19 | 2013-06-17 | 8.028 | 661,373 | +2,136 | 0.01% | 5,309,640 |
| 2013-06-17 | 2013-06-13 | 7.864 | 659,237 | +6,409 | 0.01% | 5,184,482 |
| 2013-06-14 | 2013-06-11 | 8.075 | 652,828 | +213,622 | 0.00% | 5,271,599 |
| 2013-06-10 | 2013-06-06 | 8.286 | 439,206 | +25,634 | 0.00% | 3,639,117 |
| 2013-06-07 | 2013-06-05 | 8.403 | 413,572 | +2,564 | 0.00% | 3,475,122 |
| 2013-06-06 | 2013-06-04 | 8.450 | 411,008 | +4,272 | 0.00% | 3,472,817 |
| 2013-05-31 | 2013-05-29 | 8.590 | 406,736 | +29,907 | 0.00% | 3,493,841 |
| 2013-05-29 | 2013-05-27 | 8.543 | 376,829 | +1,709 | 0.00% | 3,219,302 |
| 2013-05-27 | 2013-05-23 | 8.590 | 375,120 | +12,817 | 0.00% | 3,222,261 |
| 2013-05-15 | 2013-05-13 | 8.894 | 362,303 | -8,544 | 0.00% | 3,222,404 |
| 2013-05-14 | 2013-05-10 | 9.058 | 370,847 | -5,555 | 0.00% | 3,359,156 |
| 2013-05-08 | 2013-05-06 | 8.801 | 376,402 | -4,272 | 0.00% | 3,312,564 |
| 2013-04-30 | 2013-04-26 | 8.637 | 380,674 | -8,545 | 0.00% | 3,287,790 |
| 2013-04-29 | 2013-04-25 | 8.496 | 389,219 | -29,907 | 0.00% | 3,306,931 |
| 2013-04-26 | 2013-04-24 | 8.332 | 419,126 | -14,953 | 0.00% | 3,492,361 |
| 2013-04-25 | 2013-04-23 | 8.075 | 434,079 | +10,681 | 0.00% | 3,505,196 |
| 2013-04-23 | 2013-04-19 | 8.262 | 423,398 | -46,997 | 0.00% | 3,498,227 |
| 2013-04-19 | 2013-04-17 | 7.958 | 470,395 | +68,359 | 0.00% | 3,743,399 |
| 2013-04-17 | 2013-04-15 | 8.122 | 402,036 | +4,699 | 0.00% | 3,265,268 |
| 2013-04-12 | 2013-04-10 | 8.192 | 397,337 | -427 | 0.00% | 3,255,004 |
| 2013-04-11 | 2013-04-09 | 8.286 | 397,764 | +15,381 | 0.00% | 3,295,742 |
| 2013-04-09 | 2013-04-05 | 8.215 | 382,383 | -4,272 | 0.00% | 3,141,450 |
| 2013-04-08 | 2013-04-03 | 8.426 | 386,655 | +8,544 | 0.00% | 3,257,996 |
| 2013-04-05 | 2013-04-02 | 8.543 | 378,111 | -128,173 | 0.00% | 3,230,254 |
| 2013-04-03 | 2013-03-28 | 8.707 | 506,284 | +140,991 | 0.00% | 4,408,203 |
| 2013-03-28 | 2013-03-26 | 8.847 | 365,293 | +8,545 | 0.00% | 3,231,898 |
| 2013-03-27 | 2013-03-25 | 8.918 | 356,748 | +27,770 | 0.00% | 3,181,347 |
| 2013-03-25 | 2013-03-21 | 8.918 | 328,978 | -2,136 | 0.00% | 2,933,704 |
| 2013-03-22 | 2013-03-20 | 8.871 | 331,114 | +4,273 | 0.00% | 2,937,252 |
| 2013-03-20 | 2013-03-18 | 8.707 | 326,841 | +2,136 | 0.00% | 2,845,797 |
| 2013-03-19 | 2013-03-15 | 8.894 | 324,705 | -8,545 | 0.00% | 2,887,999 |
| 2013-03-15 | 2013-03-13 | 8.941 | 333,250 | +4,272 | 0.00% | 2,979,600 |
| 2013-03-14 | 2013-03-12 | 9.128 | 328,978 | +2,137 | 0.00% | 3,003,004 |
| 2013-03-12 | 2013-03-08 | 9.339 | 326,841 | +17,089 | 0.00% | 3,052,347 |
| 2013-03-07 | 2013-03-05 | 9.105 | 309,752 | +8,545 | 0.00% | 2,820,254 |
| 2013-03-01 | 2013-02-27 | 9.152 | 301,207 | +8,545 | 0.00% | 2,756,553 |
| 2013-02-27 | 2013-02-25 | 9.362 | 292,662 | +14,954 | 0.00% | 2,740,002 |
| 2013-02-21 | 2013-02-19 | 9.620 | 277,708 | +4,272 | 0.00% | 2,671,497 |
| 2013-02-19 | 2013-02-15 | 9.901 | 273,436 | +855 | 0.00% | 2,707,201 |
| 2013-02-18 | 2013-02-14 | 9.924 | 272,581 | -6,409 | 0.00% | 2,705,116 |
| 2013-02-08 | 2013-02-06 | 9.877 | 278,990 | +8,545 | 0.00% | 2,755,660 |
| 2013-02-06 | 2013-02-04 | 10.252 | 270,445 | -12,817 | 0.00% | 2,772,538 |
| 2013-02-05 | 2013-02-01 | 10.182 | 283,262 | -29,908 | 0.00% | 2,884,045 |
| 2013-02-04 | 2013-01-31 | 9.877 | 313,170 | -10,253 | 0.00% | 3,093,265 |
| 2013-02-01 | 2013-01-30 | 9.830 | 323,423 | -8,545 | 0.00% | 3,179,396 |
| 2013-01-30 | 2013-01-28 | 9.854 | 331,968 | -11,963 | 0.00% | 3,271,168 |
| 2013-01-29 | 2013-01-25 | 9.877 | 343,931 | -51,269 | 0.00% | 3,397,099 |
| 2013-01-28 | 2013-01-24 | 9.854 | 395,200 | -4,273 | 0.00% | 3,894,247 |
| 2013-01-24 | 2013-01-22 | 9.667 | 399,473 | +29,907 | 0.00% | 3,861,553 |
| 2013-01-23 | 2013-01-21 | 9.503 | 369,566 | -4,272 | 0.00% | 3,511,903 |
| 2013-01-18 | 2013-01-16 | 9.245 | 373,838 | +4,272 | 0.00% | 3,456,249 |
| 2013-01-17 | 2013-01-15 | 9.433 | 369,566 | -4,272 | 0.00% | 3,485,953 |
| 2013-01-16 | 2013-01-14 | 9.409 | 373,838 | -68,359 | 0.00% | 3,517,499 |
| 2013-01-15 | 2013-01-11 | 9.292 | 442,197 | -4,273 | 0.00% | 4,108,949 |
| 2013-01-09 | 2013-01-07 | 9.222 | 446,470 | +8,545 | 0.00% | 4,117,304 |
| 2013-01-08 | 2013-01-04 | 9.245 | 437,925 | -4,272 | 0.00% | 4,048,753 |
| 2012-12-28 | 2012-12-24 | 8.894 | 442,197 | -4,273 | 0.00% | 3,932,999 |
| 2012-12-27 | 2012-12-20 | 8.988 | 446,470 | -4,272 | 0.00% | 4,012,804 |
| 2012-12-19 | 2012-12-17 | 8.730 | 450,742 | -8,545 | 0.00% | 3,935,150 |
| 2012-12-18 | 2012-12-14 | 8.894 | 459,287 | -30,761 | 0.00% | 4,085,002 |
| 2012-12-14 | 2012-12-12 | 8.660 | 490,048 | -4,273 | 0.00% | 4,243,897 |
| 2012-12-13 | 2012-12-11 | 8.262 | 494,321 | -21,362 | 0.00% | 4,084,212 |
| 2012-12-12 | 2012-12-10 | 8.239 | 515,683 | +2,136 | 0.00% | 4,248,640 |
| 2012-11-29 | 2012-11-27 | 7.958 | 513,547 | -4,272 | 0.00% | 4,086,802 |
| 2012-11-28 | 2012-11-26 | 7.911 | 517,819 | +4,272 | 0.00% | 4,096,559 |
| 2012-11-26 | 2012-11-22 | 7.841 | 513,547 | +2,564 | 0.00% | 4,026,702 |
| 2012-11-09 | 2012-11-07 | 8.052 | 510,983 | +8,545 | 0.00% | 4,114,238 |
| 2012-11-08 | 2012-11-06 | 8.098 | 502,438 | -46,997 | 0.00% | 4,068,957 |
| 2012-11-07 | 2012-11-05 | 7.981 | 549,435 | -4,273 | 0.00% | 4,385,258 |
| 2012-11-06 | 2012-11-02 | 8.098 | 553,708 | -12,817 | 0.00% | 4,484,163 |
| 2012-11-05 | 2012-11-01 | 7.958 | 566,525 | -4,272 | 0.00% | 4,508,400 |
| 2012-11-02 | 2012-10-31 | 7.864 | 570,797 | -8,545 | 0.00% | 4,488,957 |
| 2012-10-31 | 2012-10-29 | 7.818 | 579,342 | +4,272 | 0.00% | 4,529,038 |
| 2012-10-30 | 2012-10-26 | 7.583 | 575,070 | +4,273 | 0.00% | 4,361,041 |
| 2012-10-29 | 2012-10-25 | 7.701 | 570,797 | -4,273 | 0.00% | 4,395,437 |
| 2012-10-26 | 2012-10-24 | 7.818 | 575,070 | -4,272 | 0.00% | 4,495,641 |
| 2012-10-25 | 2012-10-22 | 7.841 | 579,342 | -4,273 | 0.00% | 4,542,598 |
| 2012-10-24 | 2012-10-19 | 7.701 | 583,615 | -8,545 | 0.00% | 4,494,142 |
| 2012-10-22 | 2012-10-18 | 7.701 | 592,160 | -12,390 | 0.00% | 4,559,943 |
| 2012-10-19 | 2012-10-17 | 7.583 | 604,550 | -21,362 | 0.00% | 4,584,603 |
| 2012-10-18 | 2012-10-16 | 7.443 | 625,912 | +4,273 | 0.00% | 4,658,701 |
| 2012-10-17 | 2012-10-15 | 7.537 | 621,639 | +4,272 | 0.00% | 4,685,097 |
| 2012-10-16 | 2012-10-12 | 7.537 | 617,367 | -21,362 | 0.00% | 4,652,900 |
| 2012-10-11 | 2012-10-09 | 7.186 | 638,729 | -12,817 | 0.00% | 4,589,649 |
| 2012-10-09 | 2012-10-05 | 7.232 | 651,546 | +4,272 | 0.00% | 4,712,247 |
| 2012-10-08 | 2012-10-04 | 7.139 | 647,274 | -854 | 0.00% | 4,620,750 |
| 2012-10-04 | 2012-09-28 | 7.069 | 648,128 | -4,700 | 0.00% | 4,581,337 |
| 2012-09-25 | 2012-09-21 | 7.092 | 652,828 | -4,273 | 0.00% | 4,629,839 |
| 2012-09-24 | 2012-09-20 | 7.045 | 657,101 | +19,226 | 0.01% | 4,629,383 |
| 2012-09-20 | 2012-09-18 | 6.835 | 637,875 | +4,273 | 0.00% | 4,359,563 |
| 2012-09-18 | 2012-09-14 | 6.858 | 633,602 | -4,273 | 0.00% | 4,345,189 |
| 2012-09-13 | 2012-09-11 | 6.530 | 637,875 | -21,362 | 0.00% | 4,165,472 |
| 2012-09-12 | 2012-09-10 | 6.600 | 659,237 | +2,136 | 0.01% | 4,351,261 |
| 2012-09-11 | 2012-09-07 | 6.647 | 657,101 | +12,818 | 0.01% | 4,367,923 |
| 2012-09-07 | 2012-09-05 | 6.460 | 644,283 | -4,273 | 0.00% | 4,162,078 |
| 2012-09-06 | 2012-09-04 | 6.577 | 648,556 | +4,273 | 0.00% | 4,265,582 |
| 2012-09-03 | 2012-08-30 | 6.764 | 644,283 | +17,089 | 0.00% | 4,358,118 |
| 2012-08-29 | 2012-08-27 | 7.069 | 627,194 | +4,273 | 0.00% | 4,433,363 |
| 2012-08-28 | 2012-08-24 | 7.186 | 622,921 | -4,273 | 0.00% | 4,476,059 |
| 2012-08-24 | 2012-08-22 | 7.162 | 627,194 | +72,632 | 0.00% | 4,492,083 |
| 2012-08-23 | 2012-08-21 | 7.232 | 554,562 | +81,176 | 0.00% | 4,010,819 |
| 2012-08-21 | 2012-08-17 | 7.303 | 473,386 | +4,273 | 0.00% | 3,456,961 |
| 2012-08-08 | 2012-08-06 | 7.466 | 469,113 | -8,545 | 0.00% | 3,502,617 |
| 2012-08-06 | 2012-08-02 | 7.373 | 477,658 | -4,273 | 0.00% | 3,521,698 |
| 2012-08-03 | 2012-08-01 | 7.420 | 481,931 | +12,818 | 0.00% | 3,575,762 |
| 2012-08-01 | 2012-07-30 | 7.326 | 469,113 | -72,632 | 0.00% | 3,436,737 |
| 2012-07-31 | 2012-07-27 | 7.186 | 541,745 | -3,418 | 0.00% | 3,892,761 |
| 2012-07-25 | 2012-07-23 | 6.998 | 545,163 | +3,418 | 0.00% | 3,815,242 |
| 2012-07-24 | 2012-07-20 | 7.162 | 541,745 | +855 | 0.00% | 3,880,081 |
| 2012-07-23 | 2012-07-19 | 7.115 | 540,890 | -8,545 | 0.00% | 3,848,638 |
| 2012-07-19 | 2012-07-17 | 6.928 | 549,435 | -8,545 | 0.00% | 3,806,559 |
| 2012-07-17 | 2012-07-13 | 6.858 | 557,980 | +12,817 | 0.00% | 3,826,579 |
| 2012-07-16 | 2012-07-12 | 6.881 | 545,163 | +855 | 0.00% | 3,751,442 |
| 2012-07-13 | 2012-07-11 | 7.069 | 544,308 | +4,272 | 0.00% | 3,847,478 |
| 2012-07-12 | 2012-07-10 | 7.115 | 540,036 | +3,418 | 0.00% | 3,842,561 |
| 2012-07-11 | 2012-07-09 | 7.115 | 536,618 | +4,273 | 0.00% | 3,818,241 |
| 2012-07-10 | 2012-07-06 | 7.279 | 532,345 | +17,089 | 0.00% | 3,875,057 |
| 2012-07-05 | 2012-07-03 | 7.443 | 515,256 | +4,273 | 0.00% | 3,835,082 |
| 2012-07-04 | 2012-06-29 | 7.232 | 510,983 | +854 | 0.00% | 3,695,638 |
| 2012-07-03 | 2012-06-28 | 6.975 | 510,129 | +64,087 | 0.00% | 3,558,121 |
| 2012-06-29 | 2012-06-27 | 7.069 | 446,042 | -16,663 | 0.00% | 3,152,878 |
| 2012-06-28 | 2012-06-26 | 6.952 | 462,705 | -4,272 | 0.00% | 3,216,512 |
| 2012-06-27 | 2012-06-25 | 6.905 | 466,977 | -4,273 | 0.00% | 3,224,349 |
| 2012-06-26 | 2012-06-22 | 7.022 | 471,250 | +4,273 | 0.00% | 3,309,003 |
| 2012-06-25 | 2012-06-21 | 7.115 | 466,977 | +4,272 | 0.00% | 3,322,719 |
| 2012-06-22 | 2012-06-20 | 7.162 | 462,705 | -34,179 | 0.00% | 3,313,982 |
| 2012-06-21 | 2012-06-19 | 7.139 | 496,884 | +21,362 | 0.00% | 3,547,148 |
| 2012-06-20 | 2012-06-18 | 7.162 | 475,522 | -8,545 | 0.00% | 3,405,779 |
| 2012-06-19 | 2012-06-15 | 7.115 | 484,067 | -854 | 0.00% | 3,444,320 |
| 2012-06-18 | 2012-06-14 | 6.835 | 484,921 | +854 | 0.00% | 3,314,197 |
| 2012-06-15 | 2012-06-13 | 6.811 | 484,067 | +8,545 | 0.00% | 3,297,030 |
| 2012-06-14 | 2012-06-12 | 6.858 | 475,522 | +8,545 | 0.00% | 3,261,089 |
| 2012-06-13 | 2012-06-11 | 7.678 | 466,977 | +7,263 | 0.00% | 3,585,364 |
| 2012-06-12 | 2012-06-08 | 7.505 | 459,714 | +32,778 | 0.00% | 3,450,155 |
| 2012-06-11 | 2012-06-07 | 7.801 | 426,936 | +4,050 | 0.00% | 3,330,636 |
| 2012-06-08 | 2012-06-06 | 7.752 | 422,886 | +66,025 | 0.00% | 3,278,161 |
| 2012-06-05 | 2012-06-01 | 7.678 | 356,861 | +4,051 | 0.00% | 2,739,913 |
| 2012-06-04 | 2012-05-31 | 7.752 | 352,810 | +4,051 | 0.00% | 2,734,941 |
| 2012-06-01 | 2012-05-30 | 7.703 | 348,759 | +16,202 | 0.00% | 2,686,318 |
| 2012-05-31 | 2012-05-29 | 8.023 | 332,557 | -4,861 | 0.00% | 2,668,252 |
| 2012-05-29 | 2012-05-25 | 7.678 | 337,418 | +4,861 | 0.00% | 2,590,634 |
| 2012-05-28 | 2012-05-24 | 7.801 | 332,557 | +8,101 | 0.00% | 2,594,362 |
| 2012-05-24 | 2012-05-22 | 7.949 | 324,456 | +4,051 | 0.00% | 2,579,224 |
| 2012-05-23 | 2012-05-21 | 7.900 | 320,405 | -2,430 | 0.00% | 2,531,201 |
| 2012-05-22 | 2012-05-18 | 7.974 | 322,835 | +8,101 | 0.00% | 2,574,308 |
| 2012-05-18 | 2012-05-16 | 8.073 | 314,734 | -3,241 | 0.00% | 2,540,790 |
| 2012-05-17 | 2012-05-15 | 8.221 | 317,975 | +4,051 | 0.00% | 2,614,054 |
| 2012-05-16 | 2012-05-14 | 8.147 | 313,924 | +36,456 | 0.00% | 2,557,501 |
| 2012-05-14 | 2012-05-10 | 8.394 | 277,468 | +8,101 | 0.00% | 2,328,998 |
| 2012-05-11 | 2012-05-09 | 8.443 | 269,367 | +8,101 | 0.00% | 2,274,301 |
| 2012-05-09 | 2012-05-07 | 8.641 | 261,266 | -4,050 | 0.00% | 2,257,503 |
| 2012-05-07 | 2012-05-03 | 8.789 | 265,316 | +4,050 | 0.00% | 2,331,797 |
| 2012-05-02 | 2012-04-27 | 8.937 | 261,266 | -24,303 | 0.00% | 2,334,903 |
| 2012-04-26 | 2012-04-24 | 8.665 | 285,569 | +4,050 | 0.00% | 2,474,546 |
| 2012-04-25 | 2012-04-23 | 8.641 | 281,519 | -4,861 | 0.00% | 2,432,501 |
| 2012-04-23 | 2012-04-19 | 8.838 | 286,380 | +4,861 | 0.00% | 2,531,064 |
| 2012-04-19 | 2012-04-17 | 8.616 | 281,519 | +4,051 | 0.00% | 2,425,551 |
| 2012-04-18 | 2012-04-16 | 8.690 | 277,468 | -4,051 | 0.00% | 2,411,198 |
| 2012-04-17 | 2012-04-13 | 8.789 | 281,519 | -4,050 | 0.00% | 2,474,201 |
| 2012-04-16 | 2012-04-12 | 8.295 | 285,569 | -8,102 | 0.00% | 2,368,796 |
| 2012-04-13 | 2012-04-11 | 8.172 | 293,671 | +8,102 | 0.00% | 2,399,752 |
| 2012-04-10 | 2012-04-03 | 8.443 | 285,569 | -12,152 | 0.00% | 2,411,096 |
| 2012-04-05 | 2012-04-02 | 8.246 | 297,721 | +4,050 | 0.00% | 2,454,897 |
| 2012-04-02 | 2012-03-29 | 8.073 | 293,671 | +12,152 | 0.00% | 2,370,752 |
| 2012-03-29 | 2012-03-27 | 8.443 | 281,519 | -12,962 | 0.00% | 2,376,901 |
| 2012-03-27 | 2012-03-23 | 8.418 | 294,481 | +17,013 | 0.00% | 2,479,071 |
| 2012-03-26 | 2012-03-22 | 8.690 | 277,468 | +2,025 | 0.00% | 2,411,198 |
| 2012-03-22 | 2012-03-20 | 8.789 | 275,443 | +16,203 | 0.00% | 2,420,801 |
| 2012-03-19 | 2012-03-15 | 9.184 | 259,240 | +4,050 | 0.00% | 2,380,797 |
| 2012-03-16 | 2012-03-14 | 9.208 | 255,190 | +4,051 | 0.00% | 2,349,902 |
| 2012-03-12 | 2012-03-08 | 9.159 | 251,139 | +4,051 | 0.00% | 2,300,199 |
| 2012-03-09 | 2012-03-07 | 8.937 | 247,088 | -4,051 | 0.00% | 2,208,196 |
| 2012-03-08 | 2012-03-06 | 9.011 | 251,139 | +4,051 | 0.00% | 2,262,999 |
| 2012-03-07 | 2012-03-05 | 9.184 | 247,088 | -6,076 | 0.00% | 2,269,196 |
| 2012-03-06 | 2012-03-02 | 9.307 | 253,164 | +6,076 | 0.00% | 2,356,246 |
| 2012-03-02 | 2012-02-29 | 9.529 | 247,088 | -2,026 | 0.00% | 2,354,596 |
| 2012-03-01 | 2012-02-28 | 9.381 | 249,114 | -4,050 | 0.00% | 2,337,002 |
| 2012-02-29 | 2012-02-27 | 9.085 | 253,164 | +8,101 | 0.00% | 2,299,996 |
| 2012-02-27 | 2012-02-23 | 9.258 | 245,063 | -8,101 | 0.00% | 2,268,749 |
| 2012-02-24 | 2012-02-22 | 9.406 | 253,164 | -7,292 | 0.00% | 2,381,246 |
| 2012-02-22 | 2012-02-20 | 9.307 | 260,456 | +10,127 | 0.00% | 2,424,114 |
| 2012-02-16 | 2012-02-14 | 9.184 | 250,329 | -8,101 | 0.00% | 2,298,960 |
| 2012-02-15 | 2012-02-13 | 9.134 | 258,430 | -8,101 | 0.00% | 2,360,598 |
| 2012-02-13 | 2012-02-09 | 9.554 | 266,531 | +4,050 | 0.00% | 2,546,455 |
| 2012-02-10 | 2012-02-08 | 9.628 | 262,481 | -8,101 | 0.00% | 2,527,201 |
| 2012-02-06 | 2012-02-02 | 9.628 | 270,582 | -20,253 | 0.00% | 2,605,199 |
| 2012-02-02 | 2012-01-31 | 9.455 | 290,835 | -8,102 | 0.00% | 2,749,937 |
| 2012-01-31 | 2012-01-27 | 9.603 | 298,937 | -32,810 | 0.00% | 2,870,824 |
| 2012-01-30 | 2012-01-26 | 9.554 | 331,747 | -6,076 | 0.00% | 3,169,533 |
| 2012-01-27 | 2012-01-20 | 9.283 | 337,823 | -10,531 | 0.00% | 3,135,844 |
| 2012-01-26 | 2012-01-19 | 9.332 | 348,354 | -8,101 | 0.00% | 3,250,798 |
| 2012-01-19 | 2012-01-17 | 9.307 | 356,455 | -33,216 | 0.00% | 3,317,595 |
| 2012-01-18 | 2012-01-16 | 8.888 | 389,671 | +12,152 | 0.00% | 3,463,203 |
| 2012-01-13 | 2012-01-11 | 8.715 | 377,519 | -27,949 | 0.00% | 3,289,962 |
| 2012-01-12 | 2012-01-10 | 8.493 | 405,468 | -12,152 | 0.00% | 3,443,439 |
| 2012-01-11 | 2012-01-09 | 8.369 | 417,620 | -12,557 | 0.00% | 3,495,090 |
| 2012-01-10 | 2012-01-06 | 8.196 | 430,177 | +8,911 | 0.00% | 3,525,840 |
| 2012-01-09 | 2012-01-05 | 8.394 | 421,266 | +4,051 | 0.00% | 3,536,003 |
| 2012-01-05 | 2012-01-03 | 8.443 | 417,215 | -25,519 | 0.00% | 3,522,600 |
| 2012-01-04 | 2011-12-30 | 8.246 | 442,734 | -8,101 | 0.00% | 3,650,621 |
| 2012-01-03 | 2011-12-29 | 8.246 | 450,835 | +8,101 | 0.00% | 3,717,418 |
| 2011-12-30 | 2011-12-28 | 8.147 | 442,734 | +4,051 | 0.00% | 3,606,901 |
| 2011-12-29 | 2011-12-23 | 8.344 | 438,683 | -4,051 | 0.00% | 3,660,538 |
| 2011-12-23 | 2011-12-21 | 8.196 | 442,734 | -4,051 | 0.00% | 3,628,761 |
| 2011-12-22 | 2011-12-20 | 7.875 | 446,785 | +4,051 | 0.00% | 3,518,573 |
| 2011-12-21 | 2011-12-19 | 7.900 | 442,734 | -4,051 | 0.00% | 3,497,601 |
| 2011-12-20 | 2011-12-16 | 8.098 | 446,785 | +4,051 | 0.00% | 3,617,844 |
| 2011-12-19 | 2011-12-15 | 8.023 | 442,734 | +12,152 | 0.00% | 3,552,251 |
| 2011-12-14 | 2011-12-12 | 8.394 | 430,582 | +4,051 | 0.00% | 3,614,200 |
| 2011-12-13 | 2011-12-09 | 8.344 | 426,531 | +8,101 | 0.00% | 3,559,137 |
| 2011-12-12 | 2011-12-08 | 8.665 | 418,430 | +11,342 | 0.00% | 3,625,829 |
| 2011-12-09 | 2011-12-07 | 8.690 | 407,088 | -8,102 | 0.00% | 3,537,597 |
| 2011-12-08 | 2011-12-06 | 8.418 | 415,190 | +12,152 | 0.00% | 3,495,253 |
| 2011-12-07 | 2011-12-05 | 8.567 | 403,038 | -8,101 | 0.00% | 3,452,652 |
| 2011-12-06 | 2011-12-02 | 8.567 | 411,139 | +12,152 | 0.00% | 3,522,050 |
| 2011-12-05 | 2011-12-01 | 8.394 | 398,987 | -29,165 | 0.00% | 3,348,999 |
| 2011-12-01 | 2011-11-29 | 7.925 | 428,152 | +10,127 | 0.00% | 3,392,973 |
| 2011-11-30 | 2011-11-28 | 7.851 | 418,025 | +810 | 0.00% | 3,281,759 |
| 2011-11-29 | 2011-11-25 | 7.579 | 417,215 | -4,051 | 0.00% | 3,162,100 |
| 2011-11-25 | 2011-11-23 | 7.604 | 421,266 | +8,102 | 0.00% | 3,203,203 |
| 2011-11-23 | 2011-11-21 | 7.900 | 413,164 | +12,152 | 0.00% | 3,263,997 |
| 2011-11-21 | 2011-11-17 | 8.567 | 401,012 | +8,101 | 0.00% | 3,435,296 |
| 2011-11-18 | 2011-11-16 | 8.715 | 392,911 | +4,050 | 0.00% | 3,424,098 |
| 2011-11-16 | 2011-11-14 | 8.986 | 388,861 | -8,101 | 0.00% | 3,494,404 |
| 2011-11-15 | 2011-11-11 | 8.739 | 396,962 | -4,050 | 0.00% | 3,469,202 |
| 2011-11-14 | 2011-11-10 | 8.443 | 401,012 | +22,278 | 0.00% | 3,385,796 |
| 2011-11-11 | 2011-11-09 | 9.060 | 378,734 | -4,051 | 0.00% | 3,431,450 |
| 2011-11-10 | 2011-11-08 | 8.888 | 382,785 | +4,051 | 0.00% | 3,402,004 |
| 2011-11-09 | 2011-11-07 | 8.863 | 378,734 | -14,177 | 0.00% | 3,356,650 |
| 2011-11-08 | 2011-11-04 | 8.888 | 392,911 | -4,051 | 0.00% | 3,491,998 |
| 2011-11-07 | 2011-11-03 | 8.665 | 396,962 | +1,620 | 0.00% | 3,439,802 |
| 2011-11-04 | 2011-11-02 | 8.764 | 395,342 | -9,316 | 0.00% | 3,464,804 |
| 2011-11-03 | 2011-11-01 | 8.567 | 404,658 | -6,076 | 0.00% | 3,466,530 |
| 2011-11-02 | 2011-10-31 | 8.764 | 410,734 | +12,152 | 0.00% | 3,599,700 |
| 2011-11-01 | 2011-10-28 | 8.888 | 398,582 | -54,279 | 0.00% | 3,542,400 |
| 2011-10-31 | 2011-10-27 | 8.764 | 452,861 | -49,012 | 0.00% | 3,968,904 |
| 2011-10-28 | 2011-10-26 | 8.221 | 501,873 | -12,152 | 0.00% | 4,125,869 |
| 2011-10-27 | 2011-10-25 | 7.900 | 514,025 | -2,025 | 0.00% | 4,060,800 |
| 2011-10-26 | 2011-10-24 | 7.579 | 516,050 | -11,342 | 0.00% | 3,911,177 |
| 2011-10-25 | 2011-10-21 | 7.011 | 527,392 | -4,051 | 0.00% | 3,697,679 |
| 2011-10-21 | 2011-10-19 | 7.110 | 531,443 | +8,102 | 0.00% | 3,778,562 |
| 2011-10-20 | 2011-10-18 | 6.937 | 523,341 | -811 | 0.00% | 3,630,517 |
| 2011-10-19 | 2011-10-17 | 7.530 | 524,152 | +8,102 | 0.00% | 3,946,703 |
| 2011-10-17 | 2011-10-13 | 7.875 | 516,050 | -810 | 0.00% | 4,064,057 |
| 2011-10-14 | 2011-10-12 | 7.554 | 516,860 | +2,025 | 0.00% | 3,904,556 |
| 2011-10-13 | 2011-10-11 | 7.382 | 514,835 | -16,203 | 0.00% | 3,800,289 |
| 2011-10-12 | 2011-10-10 | 6.542 | 531,038 | -4,050 | 0.00% | 3,474,152 |
| 2011-10-11 | 2011-10-07 | 6.419 | 535,088 | +36,455 | 0.00% | 3,434,598 |
| 2011-10-07 | 2011-10-04 | 5.653 | 498,633 | -9,316 | 0.00% | 2,818,992 |
| 2011-10-06 | 2011-10-03 | 5.851 | 507,949 | -4,051 | 0.00% | 2,971,980 |
| 2011-10-04 | 2011-09-30 | 6.369 | 512,000 | +24,304 | 0.00% | 3,261,122 |
| 2011-10-03 | 2011-09-28 | 6.962 | 487,696 | -20,253 | 0.00% | 3,395,280 |
| 2011-09-27 | 2011-09-23 | 6.888 | 507,949 | +12,152 | 0.00% | 3,498,659 |
| 2011-09-23 | 2011-09-21 | 7.703 | 495,797 | -4,051 | 0.00% | 3,818,879 |
| 2011-09-22 | 2011-09-20 | 7.925 | 499,848 | -2,025 | 0.00% | 3,961,141 |
| 2011-09-21 | 2011-09-19 | 7.826 | 501,873 | +4,050 | 0.00% | 3,927,629 |
| 2011-09-20 | 2011-09-16 | 8.098 | 497,823 | -8,101 | 0.00% | 4,031,124 |
| 2011-09-19 | 2011-09-15 | 7.653 | 505,924 | +16,203 | 0.00% | 3,871,902 |
| 2011-09-15 | 2011-09-12 | 7.999 | 489,721 | +23,493 | 0.00% | 3,917,158 |
| 2011-09-14 | 2011-09-09 | 8.493 | 466,228 | +10,127 | 0.00% | 3,959,443 |
| 2011-09-12 | 2011-09-08 | 8.739 | 456,101 | -4,051 | 0.00% | 3,986,040 |
| 2011-09-09 | 2011-09-07 | 8.789 | 460,152 | +4,051 | 0.00% | 4,044,163 |
| 2011-09-08 | 2011-09-06 | 8.641 | 456,101 | +6,076 | 0.00% | 3,941,000 |
| 2011-09-07 | 2011-09-05 | 8.641 | 450,025 | +32,810 | 0.00% | 3,888,499 |
| 2011-09-06 | 2011-09-02 | 8.888 | 417,215 | -12,152 | 0.00% | 3,708,000 |
| 2011-09-05 | 2011-09-01 | 9.036 | 429,367 | +12,152 | 0.00% | 3,879,601 |
| 2011-09-02 | 2011-08-31 | 9.258 | 417,215 | +20,253 | 0.00% | 3,862,500 |
| 2011-09-01 | 2011-08-30 | 9.184 | 396,962 | -4,050 | 0.00% | 3,645,602 |
| 2011-08-31 | 2011-08-29 | 9.184 | 401,012 | +22,278 | 0.00% | 3,682,796 |
| 2011-08-30 | 2011-08-26 | 9.258 | 378,734 | -2,025 | 0.00% | 3,506,250 |
| 2011-08-29 | 2011-08-25 | 9.455 | 380,759 | -16,203 | 0.00% | 3,600,197 |
| 2011-08-26 | 2011-08-24 | 9.431 | 396,962 | +10,127 | 0.00% | 3,743,602 |
| 2011-08-25 | 2011-08-23 | 9.579 | 386,835 | -27,950 | 0.00% | 3,705,398 |
| 2011-08-24 | 2011-08-22 | 9.110 | 414,785 | -12,151 | 0.00% | 3,778,564 |
| 2011-08-23 | 2011-08-19 | 9.036 | 426,936 | +22,278 | 0.00% | 3,857,636 |
| 2011-08-19 | 2011-08-17 | 9.406 | 404,658 | +23,899 | 0.00% | 3,806,190 |
| 2011-08-18 | 2011-08-16 | 9.505 | 380,759 | +7,696 | 0.00% | 3,618,997 |
| 2011-08-16 | 2011-08-12 | 9.381 | 373,063 | +36,456 | 0.00% | 3,499,799 |
| 2011-08-15 | 2011-08-11 | 9.406 | 336,607 | +7,291 | 0.00% | 3,166,106 |
| 2011-08-12 | 2011-08-10 | 9.431 | 329,316 | +4,050 | 0.00% | 3,105,657 |
| 2011-08-11 | 2011-08-09 | 9.283 | 325,266 | +5,671 | 0.00% | 3,019,283 |
| 2011-08-10 | 2011-08-08 | 9.554 | 319,595 | +10,937 | 0.00% | 3,053,432 |
| 2011-08-09 | 2011-08-05 | 9.727 | 308,658 | +14,177 | 0.00% | 3,002,279 |
| 2011-08-08 | 2011-08-04 | 9.974 | 294,481 | +16,203 | 0.00% | 2,937,082 |
| 2011-08-05 | 2011-08-03 | 10.122 | 278,278 | +8,101 | 0.00% | 2,816,697 |
| 2011-08-03 | 2011-08-01 | 10.517 | 270,177 | -46,582 | 0.00% | 2,841,419 |
| 2011-08-02 | 2011-07-29 | 10.443 | 316,759 | +10,126 | 0.00% | 3,307,857 |
| 2011-08-01 | 2011-07-28 | 10.468 | 306,633 | +6,076 | 0.00% | 3,209,683 |
| 2011-07-25 | 2011-07-21 | 9.949 | 300,557 | +8,101 | 0.00% | 2,990,262 |
| 2011-07-22 | 2011-07-20 | 10.147 | 292,456 | +2,026 | 0.00% | 2,967,425 |
| 2011-07-20 | 2011-07-18 | 10.023 | 290,430 | -21,469 | 0.00% | 2,911,018 |
| 2011-07-19 | 2011-07-15 | 9.752 | 311,899 | +40,507 | 0.00% | 3,041,504 |
| 2011-07-18 | 2011-07-14 | 9.776 | 271,392 | +4,050 | 0.00% | 2,653,198 |
| 2011-07-15 | 2011-07-13 | 9.801 | 267,342 | +2,431 | 0.00% | 2,620,204 |
| 2011-07-14 | 2011-07-12 | 9.431 | 264,911 | +8,101 | 0.00% | 2,498,278 |
| 2011-07-12 | 2011-07-08 | 9.949 | 256,810 | +2,025 | 0.00% | 2,555,020 |
| 2011-07-11 | 2011-07-07 | 9.826 | 254,785 | +9,722 | 0.00% | 2,503,423 |
| 2011-07-08 | 2011-07-06 | 9.826 | 245,063 | +8,101 | 0.00% | 2,407,898 |
| 2011-07-07 | 2011-07-05 | 10.319 | 236,962 | -4,051 | 0.00% | 2,445,301 |
| 2011-07-06 | 2011-07-04 | 10.319 | 241,013 | -10,936 | 0.00% | 2,487,105 |
| 2011-07-05 | 2011-06-30 | 10.097 | 251,949 | -5,671 | 0.00% | 2,543,978 |
| 2011-07-04 | 2011-06-29 | 9.875 | 257,620 | +4,051 | 0.00% | 2,543,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 253,569 | +4,050 | 0.00% | 2,535,295 |
| 2011-06-29 | 2011-06-27 | 10.023 | 249,519 | -4,050 | 0.00% | 2,500,962 |
| 2011-06-28 | 2011-06-24 | 9.875 | 253,569 | +8,101 | 0.00% | 2,503,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 245,468 | +12,152 | 0.00% | 2,284,618 |
| 2011-06-24 | 2011-06-22 | 9.505 | 233,316 | -10,937 | 0.00% | 2,217,597 |
| 2011-06-23 | 2011-06-21 | 9.727 | 244,253 | +2,025 | 0.00% | 2,375,820 |
| 2011-06-22 | 2011-06-20 | 9.850 | 242,228 | -12,152 | 0.00% | 2,386,023 |
| 2011-06-20 | 2011-06-16 | 9.924 | 254,380 | +2,026 | 0.00% | 2,524,564 |
| 2011-06-17 | 2011-06-15 | 10.171 | 252,354 | -4,051 | 0.00% | 2,566,757 |
| 2011-06-16 | 2011-06-14 | 10.319 | 256,405 | +10,127 | 0.00% | 2,645,941 |
| 2011-06-15 | 2011-06-13 | 10.221 | 246,278 | +3,645 | 0.00% | 2,517,116 |
| 2011-06-14 | 2011-06-10 | 10.073 | 242,633 | +405 | 0.00% | 2,443,922 |
| 2011-06-13 | 2011-06-09 | 10.097 | 242,228 | +41,722 | 0.00% | 2,445,823 |
| 2011-06-10 | 2011-06-08 | 10.655 | 200,506 | +1,620 | 0.00% | 2,136,337 |
| 2011-06-09 | 2011-06-07 | 10.905 | 198,886 | +8,219 | 0.00% | 2,168,937 |
| 2011-06-08 | 2011-06-03 | 10.930 | 190,667 | +3,989 | 0.00% | 2,084,085 |
| 2011-06-07 | 2011-06-02 | 11.106 | 186,678 | +37,894 | 0.00% | 2,073,244 |
| 2011-06-02 | 2011-05-31 | 11.908 | 148,784 | -3,989 | 0.00% | 1,771,754 |
| 2011-06-01 | 2011-05-30 | 11.708 | 152,773 | -3,988 | 0.00% | 1,788,615 |
| 2011-05-31 | 2011-05-27 | 11.582 | 156,761 | -35,900 | 0.00% | 1,815,656 |
| 2011-05-30 | 2011-05-26 | 11.482 | 192,661 | -4,787 | 0.00% | 2,212,141 |
| 2011-05-27 | 2011-05-25 | 11.457 | 197,448 | +3,989 | 0.00% | 2,262,155 |
| 2011-05-25 | 2011-05-23 | 11.307 | 193,459 | +3,989 | 0.00% | 2,187,353 |
| 2011-05-18 | 2011-05-16 | 11.181 | 189,470 | +1,197 | 0.00% | 2,118,502 |
| 2011-05-11 | 2011-05-06 | 11.457 | 188,273 | +3,989 | 0.00% | 2,157,038 |
| 2011-05-09 | 2011-05-05 | 11.231 | 184,284 | +1,595 | 0.00% | 2,069,756 |
| 2011-05-04 | 2011-04-29 | 11.507 | 182,689 | +3,989 | 0.00% | 2,102,222 |
| 2011-05-03 | 2011-04-28 | 11.883 | 178,700 | -3,989 | 0.00% | 2,123,520 |
| 2011-04-29 | 2011-04-27 | 11.808 | 182,689 | -11,966 | 0.00% | 2,157,182 |
| 2011-04-27 | 2011-04-21 | 11.858 | 194,655 | -3,989 | 0.00% | 2,308,236 |
| 2011-04-26 | 2011-04-20 | 11.733 | 198,644 | -3,989 | 0.00% | 2,330,638 |
| 2011-04-20 | 2011-04-18 | 11.407 | 202,633 | -3,989 | 0.00% | 2,311,400 |
| 2011-04-19 | 2011-04-15 | 11.658 | 206,622 | -9,573 | 0.00% | 2,408,702 |
| 2011-04-12 | 2011-04-08 | 11.482 | 216,195 | -3,989 | 0.00% | 2,482,359 |
| 2011-04-08 | 2011-04-06 | 11.131 | 220,184 | +3,989 | 0.00% | 2,450,881 |
| 2011-04-07 | 2011-04-04 | 11.231 | 216,195 | -26,725 | 0.00% | 2,428,159 |
| 2011-04-06 | 2011-04-01 | 11.131 | 242,920 | +797 | 0.00% | 2,703,957 |
| 2011-04-04 | 2011-03-31 | 11.056 | 242,123 | -20,741 | 0.00% | 2,676,875 |
| 2011-04-01 | 2011-03-30 | 10.630 | 262,864 | -54,249 | 0.00% | 2,794,155 |
| 2011-03-30 | 2011-03-28 | 10.554 | 317,113 | -1,994 | 0.00% | 3,346,953 |
| 2011-03-29 | 2011-03-25 | 10.529 | 319,107 | -14,360 | 0.00% | 3,359,999 |
| 2011-03-28 | 2011-03-24 | 10.304 | 333,467 | +3,989 | 0.00% | 3,435,961 |
| 2011-03-21 | 2011-03-17 | 10.128 | 329,478 | -17,950 | 0.00% | 3,337,039 |
| 2011-03-18 | 2011-03-16 | 10.329 | 347,428 | -2,393 | 0.00% | 3,588,521 |
| 2011-03-17 | 2011-03-15 | 10.254 | 349,821 | -5,186 | 0.00% | 3,586,928 |
| 2011-03-16 | 2011-03-14 | 10.254 | 355,007 | +3,989 | 0.00% | 3,640,103 |
| 2011-03-14 | 2011-03-10 | 10.404 | 351,018 | -11,966 | 0.00% | 3,652,002 |
| 2011-03-11 | 2011-03-09 | 10.379 | 362,984 | -27,922 | 0.00% | 3,767,396 |
| 2011-03-08 | 2011-03-04 | 10.178 | 390,906 | -55,844 | 0.00% | 3,978,798 |
| 2011-03-07 | 2011-03-03 | 10.053 | 446,750 | -7,978 | 0.00% | 4,491,200 |
| 2011-03-04 | 2011-03-02 | 9.953 | 454,728 | -45,871 | 0.00% | 4,525,803 |
| 2011-03-03 | 2011-03-01 | 9.777 | 500,599 | +27,523 | 0.00% | 4,894,497 |
| 2011-03-02 | 2011-02-28 | 9.677 | 473,076 | -91,744 | 0.00% | 4,577,957 |
| 2011-02-28 | 2011-02-24 | 9.376 | 564,820 | -31,511 | 0.00% | 5,295,844 |
| 2011-02-25 | 2011-02-23 | 9.426 | 596,331 | +3,988 | 0.00% | 5,621,196 |
| 2011-02-24 | 2011-02-22 | 9.502 | 592,343 | +3,989 | 0.00% | 5,628,154 |
| 2011-02-22 | 2011-02-18 | 9.777 | 588,354 | -21,938 | 0.00% | 5,752,502 |
| 2011-02-21 | 2011-02-17 | 9.702 | 610,292 | -27,922 | 0.00% | 5,921,096 |
| 2011-02-18 | 2011-02-16 | 9.476 | 638,214 | +3,989 | 0.01% | 6,047,998 |
| 2011-02-15 | 2011-02-11 | 9.050 | 634,225 | +5,983 | 0.01% | 5,739,896 |
| 2011-02-14 | 2011-02-10 | 9.125 | 628,242 | +11,966 | 0.01% | 5,732,999 |
| 2011-02-11 | 2011-02-09 | 9.301 | 616,276 | +35,900 | 0.01% | 5,731,953 |
| 2011-02-10 | 2011-02-08 | 9.476 | 580,376 | +3,989 | 0.00% | 5,499,899 |
| 2011-02-09 | 2011-02-07 | 9.527 | 576,387 | +15,955 | 0.00% | 5,490,998 |
| 2011-02-08 | 2011-02-02 | 9.727 | 560,432 | -13,961 | 0.00% | 5,451,401 |
| 2011-02-07 | 2011-01-31 | 9.627 | 574,393 | -11,966 | 0.00% | 5,529,602 |
| 2011-02-01 | 2011-01-28 | 9.627 | 586,359 | +7,977 | 0.00% | 5,644,797 |
| 2011-01-28 | 2011-01-26 | 9.727 | 578,382 | -21,938 | 0.00% | 5,626,003 |
| 2011-01-27 | 2011-01-25 | 9.727 | 600,320 | -9,972 | 0.00% | 5,839,397 |
| 2011-01-26 | 2011-01-24 | 9.602 | 610,292 | +54,248 | 0.00% | 5,859,896 |
| 2011-01-21 | 2011-01-19 | 9.953 | 556,044 | +3,989 | 0.00% | 5,534,178 |
| 2011-01-19 | 2011-01-17 | 9.827 | 552,055 | +7,977 | 0.00% | 5,425,277 |
| 2011-01-17 | 2011-01-13 | 10.028 | 544,078 | +3,989 | 0.00% | 5,456,003 |
| 2011-01-11 | 2011-01-07 | 10.003 | 540,089 | -3,989 | 0.00% | 5,402,462 |
| 2011-01-07 | 2011-01-05 | 10.178 | 544,078 | +3,989 | 0.00% | 5,537,844 |
| 2011-01-06 | 2011-01-04 | 10.078 | 540,089 | -27,922 | 0.00% | 5,443,082 |
| 2011-01-05 | 2011-01-03 | 10.003 | 568,011 | -7,977 | 0.00% | 5,681,763 |
| 2011-01-04 | 2010-12-31 | 9.777 | 575,988 | +11,966 | 0.00% | 5,631,596 |
| 2011-01-03 | 2010-12-29 | 9.602 | 564,022 | +39,889 | 0.00% | 5,415,621 |
| 2010-12-30 | 2010-12-28 | 9.652 | 524,133 | -34,304 | 0.00% | 5,058,896 |
| 2010-12-29 | 2010-12-24 | 9.602 | 558,437 | -376,547 | 0.00% | 5,361,995 |
| 2010-12-23 | 2010-12-21 | 10.153 | 934,984 | +3,989 | 0.01% | 9,493,201 |
| 2010-12-22 | 2010-12-20 | 10.128 | 930,995 | -279,219 | 0.01% | 9,429,360 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,210,214 | +798 | 0.01% | 12,621,442 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,209,416 | +11,169 | 0.01% | 12,249,280 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,198,247 | -31,911 | 0.01% | 12,196,237 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,230,158 | +7,978 | 0.01% | 12,644,400 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,222,180 | +3,989 | 0.01% | 12,868,797 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,218,191 | +39,888 | 0.01% | 12,704,635 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,178,303 | -11,568 | 0.01% | 12,643,119 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,189,871 | -58,237 | 0.01% | 12,677,753 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,248,108 | -1,595 | 0.01% | 12,922,773 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,249,703 | +43,877 | 0.01% | 12,688,647 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,205,826 | +3,989 | 0.01% | 12,333,839 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,201,837 | -15,956 | 0.01% | 12,202,648 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,217,793 | +69,805 | 0.01% | 12,303,594 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,147,988 | +3,989 | 0.01% | 12,289,061 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,143,999 | +1,595 | 0.01% | 11,930,879 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,142,404 | +7,978 | 0.01% | 11,799,685 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,134,426 | +31,911 | 0.01% | 12,001,682 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,102,515 | +3,989 | 0.01% | 11,885,199 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,098,526 | +37,894 | 0.01% | 12,062,517 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,060,632 | +38,293 | 0.01% | 11,540,057 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,022,339 | +99,721 | 0.01% | 11,277,195 |
| 2010-11-10 | 2010-11-08 | 11.256 | 922,618 | -19,945 | 0.01% | 10,385,365 |
| 2010-11-09 | 2010-11-05 | 11.031 | 942,563 | +58,237 | 0.01% | 10,397,204 |
| 2010-11-08 | 2010-11-04 | 10.855 | 884,326 | +111,289 | 0.01% | 9,599,614 |
| 2010-11-05 | 2010-11-03 | 10.780 | 773,037 | +200,240 | 0.01% | 8,333,400 |
| 2010-11-04 | 2010-11-02 | 10.454 | 572,797 | +194,655 | 0.00% | 5,988,117 |
| 2010-11-03 | 2010-11-01 | 10.379 | 378,142 | -11,966 | 0.00% | 3,924,721 |
| 2010-11-02 | 2010-10-29 | 10.254 | 390,108 | +1,994 | 0.00% | 4,000,015 |
| 2010-10-29 | 2010-10-27 | 10.153 | 388,114 | +7,978 | 0.00% | 3,940,650 |
| 2010-10-28 | 2010-10-26 | 10.178 | 380,136 | -39,889 | 0.00% | 3,869,176 |
| 2010-10-22 | 2010-10-20 | 10.354 | 420,025 | -11,966 | 0.00% | 4,348,893 |
| 2010-10-20 | 2010-10-18 | 10.003 | 431,991 | +3,989 | 0.00% | 4,321,167 |
| 2010-10-19 | 2010-10-15 | 10.128 | 428,002 | +7,977 | 0.00% | 4,334,916 |
| 2010-10-18 | 2010-10-14 | 10.178 | 420,025 | +9,972 | 0.00% | 4,275,182 |
| 2010-10-15 | 2010-10-13 | 10.128 | 410,053 | +11,967 | 0.00% | 4,153,123 |
| 2010-10-14 | 2010-10-12 | 10.203 | 398,086 | +43,877 | 0.00% | 4,061,859 |
| 2010-10-13 | 2010-10-11 | 10.304 | 354,209 | +2,393 | 0.00% | 3,649,681 |
| 2010-10-11 | 2010-10-07 | 10.454 | 351,816 | +19,945 | 0.00% | 3,677,944 |
| 2010-10-08 | 2010-10-06 | 10.279 | 331,871 | -2,394 | 0.00% | 3,411,196 |
| 2010-10-07 | 2010-10-05 | 10.279 | 334,265 | -399 | 0.00% | 3,435,803 |
| 2010-10-06 | 2010-10-04 | 10.153 | 334,664 | +399 | 0.00% | 3,397,954 |
| 2010-10-04 | 2010-09-29 | 9.953 | 334,265 | -53,849 | 0.00% | 3,326,863 |
| 2010-09-29 | 2010-09-27 | 9.627 | 388,114 | +7,978 | 0.00% | 3,736,320 |
| 2010-09-27 | 2010-09-22 | 9.777 | 380,136 | -9,574 | 0.00% | 3,716,696 |
| 2010-09-22 | 2010-09-20 | 9.401 | 389,710 | -7,977 | 0.00% | 3,663,754 |
| 2010-09-21 | 2010-09-17 | 9.527 | 397,687 | +35,899 | 0.00% | 3,788,598 |
| 2010-09-20 | 2010-09-16 | 9.502 | 361,788 | +35,102 | 0.00% | 3,437,533 |
| 2010-09-17 | 2010-09-15 | 9.752 | 326,686 | -42,680 | 0.00% | 3,185,911 |
| 2010-09-16 | 2010-09-14 | 9.677 | 369,366 | -335,063 | 0.00% | 3,574,355 |
| 2010-09-15 | 2010-09-13 | 9.827 | 704,429 | +47,866 | 0.01% | 6,922,720 |
| 2010-09-14 | 2010-09-10 | 9.502 | 656,563 | +39,888 | 0.01% | 6,238,341 |
| 2010-09-13 | 2010-09-09 | 9.376 | 616,675 | +246,910 | 0.01% | 5,782,044 |
| 2010-09-08 | 2010-09-06 | 9.201 | 369,765 | -61,827 | 0.00% | 3,402,086 |
| 2010-09-07 | 2010-09-03 | 8.950 | 431,592 | -3,989 | 0.00% | 3,862,737 |
| 2010-09-06 | 2010-09-02 | 8.875 | 435,581 | +15,955 | 0.00% | 3,865,678 |
| 2010-09-02 | 2010-08-31 | 8.825 | 419,626 | -119,665 | 0.00% | 3,703,041 |
| 2010-09-01 | 2010-08-30 | 8.699 | 539,291 | +13,562 | 0.00% | 4,691,440 |
| 2010-08-31 | 2010-08-27 | 8.875 | 525,729 | -7,978 | 0.00% | 4,665,720 |
| 2010-08-30 | 2010-08-26 | 8.850 | 533,707 | +189,470 | 0.00% | 4,723,143 |
| 2010-08-27 | 2010-08-25 | 8.574 | 344,237 | -3,989 | 0.00% | 2,951,462 |
| 2010-08-26 | 2010-08-24 | 8.649 | 348,226 | -392,900 | 0.00% | 3,011,853 |
| 2010-08-25 | 2010-08-23 | 8.774 | 741,126 | -3,191 | 0.01% | 6,502,997 |
| 2010-08-24 | 2010-08-20 | 8.699 | 744,317 | -43,878 | 0.01% | 6,475,017 |
| 2010-08-23 | 2010-08-19 | 8.599 | 788,195 | +48,265 | 0.01% | 6,777,683 |
| 2010-08-20 | 2010-08-18 | 8.599 | 739,930 | +130,834 | 0.01% | 6,362,653 |
| 2010-08-18 | 2010-08-16 | 8.398 | 609,096 | +11,967 | 0.00% | 5,115,452 |
| 2010-08-17 | 2010-08-13 | 8.499 | 597,129 | -23,933 | 0.00% | 5,074,828 |
| 2010-08-16 | 2010-08-12 | 8.449 | 621,062 | -45,872 | 0.01% | 5,247,088 |
| 2010-08-13 | 2010-08-11 | 8.348 | 666,934 | +58,237 | 0.01% | 5,567,761 |
| 2010-08-12 | 2010-08-10 | 8.524 | 608,697 | +67,810 | 0.00% | 5,188,401 |
| 2010-08-11 | 2010-08-09 | 8.599 | 540,887 | -7,977 | 0.00% | 4,651,084 |
| 2010-08-10 | 2010-08-06 | 8.599 | 548,864 | +55,843 | 0.00% | 4,719,678 |
| 2010-08-09 | 2010-08-05 | 8.649 | 493,021 | +8,776 | 0.00% | 4,264,204 |
| 2010-08-05 | 2010-08-03 | 8.800 | 484,245 | +3,989 | 0.00% | 4,261,139 |
| 2010-08-04 | 2010-08-02 | 8.800 | 480,256 | +15,955 | 0.00% | 4,226,038 |
| 2010-08-03 | 2010-07-30 | 8.774 | 464,301 | +12,764 | 0.00% | 4,074,001 |
| 2010-07-30 | 2010-07-28 | 8.975 | 451,537 | +18,349 | 0.00% | 4,052,564 |
| 2010-07-29 | 2010-07-27 | 8.800 | 433,188 | +68,209 | 0.00% | 3,811,861 |
| 2010-07-28 | 2010-07-26 | 8.774 | 364,979 | +194,656 | 0.00% | 3,202,502 |
| 2010-07-27 | 2010-07-23 | 8.724 | 170,323 | +9,174 | 0.00% | 1,485,956 |
| 2010-07-26 | 2010-07-22 | 8.273 | 161,149 | +23,933 | 0.00% | 1,333,199 |
| 2010-07-23 | 2010-07-21 | 8.073 | 137,216 | +7,978 | 0.00% | 1,107,679 |
| 2010-07-22 | 2010-07-20 | 8.047 | 129,238 | +23,933 | 0.00% | 1,040,037 |
| 2010-07-21 | 2010-07-19 | 8.047 | 105,305 | +16,354 | 0.00% | 847,437 |
| 2010-07-20 | 2010-07-16 | 8.198 | 88,951 | 0.00% | 729,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy