History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 -1,171,709
2018-03-29 2018-03-27 7.819 1,171,709 -1,156,101 0.01% 9,162,043
2018-03-28 2018-03-26 7.612 2,327,810 -1,098,296 0.01% 17,718,801
2018-03-13 2018-03-09 7.387 3,426,106 -959,564 0.02% 25,308,289
2018-03-12 2018-03-08 7.421 4,385,670 +959,564 0.02% 32,548,228
2018-03-09 2018-03-07 7.439 3,426,106 -959,564 0.02% 25,486,099
2018-03-08 2018-03-06 7.525 4,385,670 +959,564 0.02% 33,003,448
2018-03-02 2018-02-28 7.525 3,426,106 -1,156,101 0.02% 25,782,449
2018-02-27 2018-02-23 7.906 4,582,207 -722,564 0.03% 36,226,387
2018-02-26 2018-02-22 7.733 5,304,771 -1,213,906 0.03% 41,021,192
2018-02-23 2018-02-21 7.767 6,518,677 +50,868 0.04% 50,633,729
2018-02-21 2018-02-15 7.560 6,467,809 +1,327,205 0.04% 48,895,933
2018-02-20 2018-02-13 7.214 5,140,604 +134,107 0.03% 37,083,807
2018-02-14 2018-02-12 7.162 5,006,497 -600,016 0.03% 35,856,543
2018-02-13 2018-02-09 7.145 5,606,513 -1,330,095 0.03% 40,056,869
2018-01-16 2018-01-12 6.920 6,936,608 +3,468,304 0.04% 48,000,002
2017-12-29 2017-12-27 6.245 3,468,304 +1,734,152 0.02% 21,660,001
2017-12-07 2017-12-05 6.280 1,734,152 +1,734,152 0.01% 10,890,000
2017-08-02 2017-07-31 6.314 0 -887,308
2017-07-28 2017-07-26 6.332 887,308 -1,734,152 0.00% 5,618,102
2017-07-07 2017-07-05 6.072 2,621,460 -1,424,894 0.01% 15,917,852
2017-07-06 2017-07-04 6.774 4,046,354 +1,156,101 0.02% 27,409,598
2017-07-05 2017-07-03 6.829 2,890,253 +151,801 0.02% 19,736,600
2017-04-26 2017-04-24 6.464 2,738,452 +2,738,452 0.02% 17,700,000
2016-10-07 2016-10-05 6.208 0 -1,095,381
2016-10-03 2016-09-29 6.226 1,095,381 +1,095,381 0.01% 6,820,001
2016-07-12 2016-07-08 5.058 0 -1,643,071
2016-07-08 2016-07-06 5.058 1,643,071 +1,643,071 0.01% 8,309,999
2016-07-07 2016-07-05 5.149 0 -1,643,071
2016-06-30 2016-06-28 5.768 1,643,071 +1,643,071 0.01% 9,476,534
2016-06-07 2016-06-03 5.572 0 -2,594,227
2016-06-06 2016-06-02 5.553 2,594,227 +1,022,960 0.02% 14,404,478
2016-06-03 2016-06-01 5.513 1,571,267 +1,571,267 0.01% 8,663,040
2016-05-24 2016-05-20 5.259 0 -2,557,401
2016-05-19 2016-05-17 5.318 2,557,401 +2,557,401 0.02% 13,600,001
2016-03-09 2016-03-07 5.416 0 -511,992
2016-03-08 2016-03-04 5.357 511,992 +511,992 0.00% 2,742,742
2016-02-11 2016-02-04 5.220 0 -1,022,960
2016-02-05 2016-02-03 5.181 1,022,960 +1,022,960 0.01% 5,299,998
2016-02-03 2016-02-01 5.357 0 -1,022,960
2016-02-02 2016-01-29 5.377 1,022,960 +1,022,960 0.01% 5,499,998
2016-01-28 2016-01-26 5.298 0 -1,022,960
2016-01-26 2016-01-22 5.337 1,022,960 +1,022,960 0.01% 5,459,998
2016-01-19 2016-01-15 5.494 0 -1,022,960
2016-01-15 2016-01-13 5.631 1,022,960 +1,022,960 0.01% 5,759,998
2016-01-11 2016-01-07 5.748 0 -1,022,960
2016-01-08 2016-01-06 5.904 1,022,960 +1,022,960 0.01% 6,039,998
2015-12-18 2015-12-16 5.709 0 -2,045,921
2015-12-16 2015-12-14 5.611 2,045,921 +2,045,921 0.01% 11,480,002
2015-12-07 2015-12-03 5.904 0 -511,480
2015-12-04 2015-12-02 5.924 511,480 +511,480 0.00% 3,029,999
2015-12-02 2015-11-30 5.807 0 -1,022,960
2015-12-01 2015-11-27 5.846 1,022,960 +1,022,960 0.01% 5,979,998
2015-10-28 2015-10-26 6.315 0 -1,022,960
2015-10-23 2015-10-20 6.295 1,022,960 +1,022,960 0.01% 6,439,998
2015-10-15 2015-10-13 6.178 0 -511,480
2015-10-07 2015-10-05 5.904 511,480 -1,022,961 0.00% 3,019,999
2015-10-05 2015-09-30 5.728 1,534,441 +1,534,441 0.01% 8,790,003
2015-10-02 2015-09-29 5.670 0 -1,534,441
2015-09-30 2015-09-25 5.846 1,534,441 +1,534,441 0.01% 8,970,003
2015-09-29 2015-09-24 5.787 0 -524,779
2015-09-24 2015-09-22 5.963 524,779 -2,045,920 0.00% 3,129,302
2015-09-22 2015-09-18 6.022 2,570,699 -1,022,961 0.02% 15,480,078
2015-09-15 2015-09-11 5.944 3,593,660 +2,045,921 0.02% 21,359,042
2015-09-14 2015-09-10 6.002 1,547,739 -1,534,440 0.01% 9,289,820
2015-09-11 2015-09-09 6.139 3,082,179 +1,022,960 0.02% 18,921,637
2015-09-10 2015-09-08 5.807 2,059,219 +2,059,219 0.01% 11,957,219
2015-09-01 2015-08-28 6.022 0 -1,159,014
2015-08-31 2015-08-27 6.198 1,159,014 +1,159,014 0.01% 7,183,220
2015-08-27 2015-08-25 6.080 0 -729,882
2015-08-26 2015-08-24 6.139 729,882 -2,045,921 0.00% 4,480,779
2015-08-25 2015-08-21 6.432 2,775,803 -1,022,960 0.02% 17,854,831
2015-08-24 2015-08-20 6.491 3,798,763 -1,022,961 0.02% 24,657,639
2015-08-20 2015-08-18 6.628 4,821,724 -1,022,960 0.03% 31,957,533
2015-08-12 2015-08-10 6.843 5,844,684 -2,045,921 0.04% 39,994,501
2015-08-11 2015-08-07 6.902 7,890,605 +1,022,961 0.05% 54,457,313
2015-08-05 2015-08-03 6.823 6,867,644 -1,534,441 0.04% 46,860,229
2015-08-04 2015-07-31 6.843 8,402,085 -511,480 0.05% 57,494,502
2015-08-03 2015-07-30 6.823 8,913,565 +511,480 0.06% 60,820,231
2015-07-30 2015-07-28 6.882 8,402,085 -4,603,321 0.05% 57,823,042
2015-07-21 2015-07-17 7.195 13,005,406 +2,557,401 0.08% 93,571,358
2015-07-20 2015-07-16 7.175 10,448,005 -4,393,104 0.07% 74,967,087
2015-07-17 2015-07-15 7.214 14,841,109 +4,091,842 0.09% 107,069,043
2015-07-16 2015-07-14 7.273 10,749,267 -2,045,921 0.07% 78,179,518
2015-07-10 2015-07-08 7.019 12,795,188 -1,022,960 0.08% 89,807,441
2015-07-09 2015-07-07 7.429 13,818,148 -10,229,604 0.09% 102,660,798
2015-07-08 2015-07-06 7.547 24,047,752 -3,068,881 0.15% 181,481,763
2015-07-06 2015-07-02 7.703 27,116,633 +511,481 0.17% 208,883,043
2015-07-03 2015-06-30 8.630 26,605,152 +3,836,101 0.17% 229,607,928
2015-07-02 2015-06-29 8.485 22,769,051 +7,996,103 0.14% 193,203,000
2015-06-26 2015-06-24 8.754 14,772,948 +1,666,994 0.10% 129,328,016
2015-06-25 2015-06-23 8.713 13,105,954 +2,343,455 0.09% 114,192,036
2015-06-08 2015-06-04 8.775 10,762,499 +485,119 0.07% 94,441,758
2015-06-04 2015-06-02 8.754 10,277,380 -1,449,560 0.07% 89,972,101
2015-05-19 2015-05-15 8.651 11,726,940 +966,373 0.08% 101,448,602
2015-05-08 2015-05-06 8.692 10,760,567 +1,450,527 0.07% 93,534,004
2015-04-29 2015-04-27 9.189 9,310,040 +2,415,933 0.06% 85,549,918
2015-04-09 2015-04-02 8.051 6,894,107 -966,373 0.05% 55,502,520
2015-04-01 2015-03-30 7.947 7,860,480 +1,449,560 0.05% 62,469,118
2015-03-31 2015-03-27 7.782 6,410,920 +2,415,933 0.04% 49,887,677
2015-02-17 2015-02-13 7.947 3,994,987 +483,186 0.03% 31,749,119
2015-02-04 2015-02-02 7.761 3,511,801 +966,374 0.02% 27,255,004
2015-01-21 2015-01-19 7.823 2,545,427 +150,271 0.02% 19,913,038
2015-01-16 2015-01-14 8.175 2,395,156 -1,477,102 0.02% 19,580,148
2015-01-13 2015-01-09 8.340 3,872,258 +2,048,712 0.03% 32,296,422
2015-01-12 2015-01-08 8.340 1,823,546 -1,932,747 0.01% 15,209,217
2015-01-09 2015-01-07 8.299 3,756,293 +2,645,447 0.03% 31,173,740
2015-01-08 2015-01-06 8.320 1,110,846 -2,498,075 0.01% 9,241,979
2015-01-06 2015-01-02 8.258 3,608,921 +608,815 0.02% 29,801,310
2015-01-02 2014-12-29 8.113 3,000,106 +1,449,560 0.02% 24,339,281
2014-12-30 2014-12-24 7.864 1,550,546 -3,194,347 0.01% 12,194,200
2014-12-11 2014-12-09 7.720 4,744,893 +797,258 0.03% 36,628,601
2014-12-10 2014-12-08 8.051 3,947,635 +1,932,747 0.03% 31,781,301
2014-12-09 2014-12-05 7.906 2,014,888 +686,125 0.01% 15,929,398
2014-11-13 2014-11-11 7.409 1,328,763 +845,576 0.01% 9,844,998
2014-11-11 2014-11-07 7.306 483,187 +483,187 0.00% 3,530,003
2014-11-10 2014-11-06 7.326 0 -483,187
2014-11-07 2014-11-05 7.347 483,187 +483,187 0.00% 3,550,003
2014-11-04 2014-10-31 7.451 0 -1,664,095
2014-11-03 2014-10-30 7.388 1,664,095 +1,449,560 0.01% 12,295,081
2014-10-24 2014-10-22 7.244 214,535 -1,449,560 0.00% 1,554,001
2014-10-23 2014-10-21 7.161 1,664,095 -433,418 0.01% 11,916,241
2014-10-22 2014-10-20 7.161 2,097,513 -483,187 0.01% 15,019,858
2014-10-21 2014-10-17 7.119 2,580,700 +1,932,747 0.02% 18,373,041
2014-10-20 2014-10-16 7.119 647,953 -1,932,747 0.00% 4,613,038
2014-10-16 2014-10-14 7.119 2,580,700 -1,466,955 0.02% 18,373,041
2014-10-13 2014-10-09 7.264 4,047,655 +1,449,560 0.03% 29,403,274
2014-10-10 2014-10-08 7.202 2,598,095 -1,449,560 0.02% 18,711,963
2014-10-09 2014-10-07 7.264 4,047,655 +665,349 0.03% 29,403,274
2014-09-22 2014-09-18 7.409 3,382,306 +966,373 0.02% 25,059,996
2014-09-19 2014-09-17 7.451 2,415,933 +966,373 0.02% 17,999,998
2014-09-15 2014-09-11 7.409 1,449,560 +966,373 0.01% 10,740,001
2014-09-12 2014-09-10 7.451 483,187 -966,373 0.00% 3,600,003
2014-09-08 2014-09-04 7.616 1,449,560 -2,415,933 0.01% 11,040,001
2014-09-05 2014-09-03 7.575 3,865,493 +3,865,493 0.03% 29,279,999
2014-09-04 2014-09-02 7.326 0 -966,373
2014-09-03 2014-09-01 7.388 966,373 +966,373 0.01% 7,139,998
2014-09-02 2014-08-29 7.409 0 -1,932,747
2014-09-01 2014-08-28 7.388 1,932,747 +1,932,747 0.01% 14,280,003
2014-08-18 2014-08-14 7.740 0 -2,415,933
2014-08-12 2014-08-08 7.616 2,415,933 +2,415,933 0.02% 18,399,998
2014-08-11 2014-08-07 7.699 0 -2,415,933
2014-08-06 2014-08-04 7.844 2,415,933 +2,415,933 0.02% 18,949,998
2014-08-05 2014-08-01 7.761 0 -874,568
2014-08-04 2014-07-31 7.844 874,568 -1,467,921 0.01% 6,859,901
2014-07-29 2014-07-25 7.637 2,342,489 -4,590,273 0.02% 17,889,121
2014-07-28 2014-07-24 7.616 6,932,762 +3,623,900 0.05% 52,800,640
2014-07-25 2014-07-23 7.513 3,308,862 -9,180,546 0.02% 24,858,239
2014-07-24 2014-07-22 7.388 12,489,408 +1,449,560 0.08% 92,277,357
2014-07-22 2014-07-18 7.264 11,039,848 +2,024,552 0.07% 80,196,477
2014-07-21 2014-07-17 7.264 9,015,296 -4,248,661 0.06% 65,489,577
2014-07-16 2014-07-14 7.326 13,263,957 -1,449,559 0.09% 97,176,543
2014-07-14 2014-07-10 7.306 14,713,516 +966,373 0.10% 107,492,027
2014-07-11 2014-07-09 7.285 13,747,143 -1,648,633 0.09% 100,147,519
2014-07-10 2014-07-08 7.451 15,395,776 +1,347,608 0.10% 114,706,800
2014-07-09 2014-07-07 7.388 14,048,168 +4,348,679 0.09% 103,794,177
2014-07-08 2014-07-04 7.409 9,699,489 +2,415,934 0.07% 71,864,922
2014-07-04 2014-07-02 7.223 7,283,555 -1,932,747 0.05% 52,608,257
2014-07-03 2014-06-30 7.078 9,216,302 +2,415,933 0.06% 65,233,080
2014-07-02 2014-06-27 7.057 6,800,369 -1,932,746 0.05% 47,992,341
2014-06-30 2014-06-26 7.099 8,733,115 -483,187 0.06% 61,993,817
2014-06-27 2014-06-25 7.037 9,216,302 -4,242,862 0.06% 64,851,600
2014-06-26 2014-06-24 8.045 13,459,164 +2,045,812 0.09% 108,282,820
2014-06-25 2014-06-23 8.001 11,413,352 +1,604,297 0.08% 91,320,534
2014-06-20 2014-06-18 8.155 9,809,055 +1,460,856 0.07% 79,997,700
2014-06-19 2014-06-17 8.155 8,348,199 +578,898 0.06% 68,083,696
2014-06-18 2014-06-16 8.310 7,769,301 +630,617 0.06% 64,561,246
2014-06-17 2014-06-13 8.266 7,138,684 +3,629,455 0.05% 59,006,252
2014-06-16 2014-06-12 8.178 3,509,229 -453,682 0.03% 28,696,850
2014-06-13 2014-06-11 8.155 3,962,911 -5,444,182 0.03% 32,319,501
2014-06-12 2014-06-10 8.133 9,407,093 +2,722,091 0.07% 76,512,151
2014-06-09 2014-06-05 7.957 6,685,002 +2,862,733 0.05% 53,193,351
2014-06-06 2014-06-04 7.891 3,822,269 +1,361,045 0.03% 30,161,496
2014-05-22 2014-05-20 7.318 2,461,224 -3,175,773 0.02% 18,011,000
2014-05-14 2014-05-12 7.318 5,636,997 -453,682 0.04% 41,251,001
2014-05-12 2014-05-08 7.164 6,090,679 +453,682 0.04% 43,631,252
2014-05-08 2014-05-05 7.164 5,636,997 -175,121 0.04% 40,381,251
2014-05-07 2014-05-02 7.164 5,812,118 +907,364 0.04% 41,635,750
2014-04-30 2014-04-28 7.120 4,904,754 +1,020,784 0.04% 34,919,528
2014-04-29 2014-04-25 7.075 3,883,970 -1,024,414 0.03% 27,480,809
2014-04-24 2014-04-22 7.296 4,908,384 +907,364 0.04% 35,810,892
2014-04-23 2014-04-17 7.340 4,001,020 -2,351,433 0.03% 29,367,269
2014-04-17 2014-04-15 7.274 6,352,453 -2,722,091 0.05% 46,206,599
2014-04-16 2014-04-14 7.428 9,074,544 +449,599 0.07% 67,406,739
2014-04-15 2014-04-11 7.384 8,624,945 -1,134,205 0.06% 63,686,847
2014-04-14 2014-04-10 7.538 9,759,150 +3,624,464 0.07% 73,567,620
2014-04-11 2014-04-09 7.715 6,134,686 -3,175,773 0.04% 47,327,002
2014-04-10 2014-04-08 7.671 9,310,459 +2,268,410 0.07% 71,416,563
2014-04-09 2014-04-07 7.494 7,042,049 -1,052,542 0.05% 52,774,796
2014-04-07 2014-04-03 7.406 8,094,591 +952,732 0.06% 59,949,118
2014-04-04 2014-04-02 7.296 7,141,859 +226,840 0.05% 52,106,017
2014-04-03 2014-04-01 7.428 6,915,019 -226,840 0.05% 51,365,543
2014-04-02 2014-03-31 7.450 7,141,859 +907,363 0.05% 53,207,956
2014-04-01 2014-03-28 7.384 6,234,496 +1,361,046 0.04% 46,035,701
2014-03-25 2014-03-21 6.921 4,873,450 +90,736 0.03% 33,729,878
2014-03-10 2014-03-06 7.075 4,782,714 +1,361,046 0.03% 33,839,821
2014-03-07 2014-03-05 7.097 3,421,668 -1,361,046 0.02% 24,285,237
2014-03-06 2014-03-04 7.186 4,782,714 +453,682 0.03% 34,366,921
2014-03-05 2014-03-03 7.208 4,329,032 -907,364 0.03% 31,202,339
2014-03-04 2014-02-28 7.252 5,236,396 -486,347 0.04% 37,973,182
2014-02-27 2014-02-25 7.252 5,722,743 -907,363 0.04% 41,500,062
2014-02-25 2014-02-21 7.384 6,630,106 +453,681 0.05% 48,956,897
2014-02-24 2014-02-20 7.450 6,176,425 +907,364 0.04% 46,015,324
2014-02-21 2014-02-19 7.693 5,269,061 -952,732 0.04% 40,532,861
2014-02-20 2014-02-18 7.759 6,221,793 +907,364 0.04% 48,273,282
2014-02-19 2014-02-17 7.737 5,314,429 -801,202 0.04% 41,116,140
2014-02-18 2014-02-14 7.626 6,115,631 +1,573,822 0.04% 46,640,799
2014-02-17 2014-02-13 7.582 4,541,809 -1,669,549 0.03% 34,437,841
2014-02-10 2014-02-06 7.274 6,211,358 +45,368 0.04% 45,180,300
2014-02-07 2014-02-05 7.252 6,165,990 +907,364 0.04% 44,714,391
2014-02-06 2014-02-04 7.252 5,258,626 -907,364 0.04% 38,134,389
2014-02-05 2014-01-30 7.472 6,165,990 -132,929 0.04% 46,073,491
2014-01-23 2014-01-21 7.626 6,298,919 +680,523 0.05% 48,038,643
2014-01-22 2014-01-20 7.472 5,618,396 +907 0.04% 41,981,761
2014-01-21 2014-01-17 7.604 5,617,489 +225,934 0.04% 42,717,904
2014-01-20 2014-01-16 7.693 5,391,555 +226,841 0.04% 41,475,160
2014-01-17 2014-01-15 7.759 5,164,714 +453,682 0.04% 40,071,680
2014-01-16 2014-01-14 7.847 4,711,032 +47,636 0.03% 36,967,038
2014-01-13 2014-01-09 7.847 4,663,396 -1,373,295 0.03% 36,593,243
2014-01-10 2014-01-08 7.935 6,036,691 +1,361,046 0.04% 47,901,604
2014-01-09 2014-01-07 7.979 4,675,645 +453,682 0.03% 37,307,720
2014-01-08 2014-01-06 7.891 4,221,963 -680,523 0.03% 33,315,479
2014-01-07 2014-01-03 8.089 4,902,486 -1,361,045 0.04% 39,658,021
2014-01-06 2014-01-02 8.332 6,263,531 +907,363 0.04% 52,186,676
2014-01-02 2013-12-27 8.376 5,356,168 -79,394 0.04% 44,862,802
2013-12-30 2013-12-24 8.354 5,435,562 +90,736 0.04% 45,407,989
2013-12-16 2013-12-12 8.464 5,344,826 -907,363 0.04% 45,239,042
2013-12-13 2013-12-11 8.486 6,252,189 +1,043,922 0.04% 53,056,847
2013-12-12 2013-12-10 8.662 5,208,267 -1,558,851 0.04% 45,116,396
2013-12-11 2013-12-09 8.751 6,767,118 +907,363 0.05% 59,216,518
2013-12-09 2013-12-05 8.707 5,859,755 +453,682 0.04% 51,018,203
2013-12-06 2013-12-04 8.662 5,406,073 +904,188 0.04% 46,829,882
2013-12-04 2013-12-02 8.817 4,501,885 +2,041,568 0.03% 39,692,001
2013-12-02 2013-11-28 8.729 2,460,317 +907,364 0.02% 21,475,083
2013-11-27 2013-11-25 8.685 1,552,953 -904,642 0.01% 13,486,621
2013-11-26 2013-11-22 8.707 2,457,595 -2,268,409 0.02% 21,397,154
2013-11-22 2013-11-20 8.773 4,726,004 +1,361,046 0.03% 41,459,663
2013-11-21 2013-11-19 8.751 3,364,958 +2,457,594 0.02% 29,445,488
2013-11-18 2013-11-14 8.045 907,364 +907,364 0.01% 7,300,003
2013-11-06 2013-11-04 8.310 0 -22,230
2013-11-05 2013-11-01 8.310 22,230 -2,543,794 0.00% 184,727
2013-11-04 2013-10-31 8.222 2,566,024 -721,355 0.02% 21,096,876
2013-11-01 2013-10-30 8.133 3,287,379 -725,891 0.02% 26,737,743
2013-10-28 2013-10-24 7.781 4,013,270 +1,361,500 0.03% 31,226,384
2013-10-25 2013-10-23 7.891 2,651,770 +317,577 0.02% 20,925,097
2013-10-24 2013-10-22 8.045 2,334,193 -907,817 0.02% 18,779,250
2013-10-23 2013-10-21 8.045 3,242,010 -906,910 0.02% 26,082,897
2013-10-22 2013-10-18 8.045 4,148,920 +907,363 0.03% 33,379,247
2013-10-21 2013-10-17 8.001 3,241,557 -903,280 0.02% 25,936,352
2013-10-17 2013-10-15 8.155 4,144,837 -453,682 0.03% 33,803,198
2013-10-16 2013-10-11 8.045 4,598,519 -2,268,409 0.03% 36,996,399
2013-10-15 2013-10-10 7.979 6,866,928 +1,361,045 0.05% 54,792,318
2013-10-10 2013-10-08 8.045 5,505,883 +943,658 0.04% 44,296,402
2013-10-07 2013-10-03 8.023 4,562,225 +907,364 0.03% 36,603,844
2013-09-24 2013-09-19 8.222 3,654,861 -2,552,414 0.03% 30,048,881
2013-09-23 2013-09-18 8.023 6,207,275 +1,814,727 0.04% 49,802,481
2013-09-19 2013-09-17 8.089 4,392,548 +1,361,046 0.03% 35,532,944
2013-09-13 2013-09-11 8.089 3,031,502 +453,682 0.02% 24,522,940
2013-09-11 2013-09-09 8.045 2,577,820 -907,364 0.02% 20,739,298
2013-09-09 2013-09-05 7.693 3,485,184 -453,682 0.02% 26,810,181
2013-09-06 2013-09-04 7.715 3,938,866 -1,814,727 0.03% 30,387,002
2013-09-04 2013-09-02 7.516 5,753,593 +1,361,045 0.04% 43,245,620
2013-09-02 2013-08-29 7.406 4,392,548 -907,363 0.03% 32,531,523
2013-08-29 2013-08-27 7.362 5,299,911 -453,682 0.04% 39,017,878
2013-08-28 2013-08-26 7.494 5,753,593 +136,104 0.04% 43,118,800
2013-08-26 2013-08-22 7.450 5,617,489 +907,364 0.04% 41,851,164
2013-08-23 2013-08-21 7.318 4,710,125 -907,364 0.03% 34,468,241
2013-08-22 2013-08-20 7.406 5,617,489 +907,364 0.04% 41,603,524
2013-08-21 2013-08-19 7.604 4,710,125 +907,364 0.03% 35,817,901
2013-08-20 2013-08-16 7.715 3,802,761 +907,364 0.03% 29,336,999
2013-08-06 2013-08-02 6.943 2,895,397 -1,390,989 0.02% 20,103,297
2013-08-05 2013-08-01 6.877 4,286,386 -429,183 0.03% 29,477,760
2013-07-29 2013-07-25 7.031 4,715,569 -2,268,409 0.03% 33,156,860
2013-07-26 2013-07-24 7.053 6,983,978 +4,182,493 0.05% 49,260,799
2013-07-25 2013-07-23 6.987 2,801,485 +907,363 0.02% 19,574,748
2013-07-24 2013-07-22 6.745 1,894,122 +906,910 0.01% 12,775,502
2013-07-22 2013-07-18 6.877 987,212 -1,407,774 0.01% 6,789,122
2013-07-19 2013-07-17 6.877 2,394,986 +704,567 0.02% 16,470,477
2013-07-18 2013-07-16 6.921 1,690,419 -704,567 0.01% 11,699,643
2013-07-17 2013-07-15 6.921 2,394,986 +907,363 0.02% 16,576,057
2013-07-16 2013-07-12 6.943 1,487,623 -226,841 0.01% 10,328,852
2013-07-15 2013-07-11 7.031 1,714,464 +226,841 0.01% 12,055,012
2013-06-21 2013-06-19 7.911 1,487,623 +128,846 0.01% 11,768,851
2013-06-20 2013-06-18 8.028 1,358,777 +79,183 0.01% 10,908,544
2013-05-16 2013-05-14 8.801 1,279,594 +1,277,458 0.01% 11,261,196
2013-05-14 2013-05-10 9.058 2,136 -854,487 0.00% 19,348
2013-05-09 2013-05-07 8.871 856,623 +525,509 0.01% 7,598,947
2013-05-08 2013-05-06 8.801 331,114 -523,373 0.00% 2,914,002
2013-04-23 2013-04-19 8.262 854,487 +854,487 0.01% 7,059,999
2013-04-19 2013-04-17 7.958 0 -854,487
2013-04-15 2013-04-11 8.262 854,487 +427,243 0.01% 7,059,999
2013-04-12 2013-04-10 8.192 427,244 +427,244 0.00% 3,500,004
2013-04-09 2013-04-05 8.215 0 -1,945,667
2013-04-05 2013-04-02 8.543 1,945,667 -3,853,737 0.01% 16,622,099
2013-03-11 2013-03-07 9.199 5,799,404 +1,281,731 0.04% 53,345,820
2013-03-07 2013-03-05 9.105 4,517,673 +2,563,461 0.03% 41,132,857
2013-03-06 2013-03-04 9.058 1,954,212 +1,281,731 0.01% 17,701,380
2013-03-05 2013-03-01 9.292 672,481 -1,281,731 0.01% 6,248,777
2013-02-28 2013-02-26 9.152 1,954,212 +1,930,714 0.01% 17,884,340
2013-02-25 2013-02-21 9.503 23,498 -2,539,963 0.00% 223,296
2013-02-22 2013-02-20 9.807 2,563,461 +2,563,461 0.02% 25,139,997
2013-02-15 2013-02-08 9.596 0 -1,736,745
2013-02-14 2013-02-07 9.573 1,736,745 +1,708,974 0.01% 16,625,850
2013-02-07 2013-02-05 9.854 27,771 -1,708,974 0.00% 273,652
2013-01-28 2013-01-24 9.854 1,736,745 -427,244 0.01% 17,113,650
2013-01-21 2013-01-17 9.175 2,163,989 -427,243 0.02% 19,854,804
2013-01-18 2013-01-16 9.245 2,591,232 +427,243 0.02% 23,956,749
2013-01-03 2012-12-31 8.964 2,163,989 -427,243 0.02% 19,398,954
2012-12-28 2012-12-24 8.894 2,591,232 -2,323,778 0.02% 23,046,999
2012-12-27 2012-12-20 8.988 4,915,010 -4,812,471 0.04% 44,175,361
2012-12-18 2012-12-14 8.894 9,727,481 +854,487 0.07% 86,518,398
2012-12-17 2012-12-13 8.684 8,872,994 -854,487 0.07% 77,049,279
2012-12-11 2012-12-07 8.098 9,727,481 -739,986 0.07% 78,777,278
2012-12-07 2012-12-05 8.028 10,467,467 +2,990,705 0.08% 84,034,999
2012-12-04 2012-11-30 7.958 7,476,762 -854,487 0.06% 59,499,998
2012-11-30 2012-11-28 7.841 8,331,249 +854,487 0.06% 65,324,998
2012-11-29 2012-11-27 7.958 7,476,762 -854,487 0.06% 59,499,998
2012-11-27 2012-11-23 7.935 8,331,249 +854,487 0.06% 66,104,998
2012-11-23 2012-11-21 7.841 7,476,762 +2,136,218 0.06% 58,624,998
2012-11-20 2012-11-16 7.724 5,340,544 +1,281,730 0.04% 41,249,997
2012-11-19 2012-11-15 7.701 4,058,814 -1,281,730 0.03% 31,255,002
2012-11-16 2012-11-14 7.888 5,340,544 +1,281,730 0.04% 42,124,997
2012-11-06 2012-11-02 8.098 4,058,814 +1,068,109 0.03% 32,870,002
2012-10-31 2012-10-29 7.818 2,990,705 -3,417,948 0.02% 23,380,001
2012-10-30 2012-10-26 7.583 6,408,653 -1,281,731 0.05% 48,599,998
2012-10-25 2012-10-22 7.841 7,690,384 +4,272,436 0.06% 60,300,000
2012-10-15 2012-10-11 7.443 3,417,948 -427,244 0.03% 25,439,997
2012-10-12 2012-10-10 7.256 3,845,192 +427,244 0.03% 27,900,000
2012-09-12 2012-09-10 6.600 3,417,948 -427,244 0.03% 22,559,997
2012-09-10 2012-09-06 6.437 3,845,192 +427,244 0.03% 24,750,000
2012-08-28 2012-08-24 7.186 3,417,948 -427,244 0.03% 24,559,997
2012-08-23 2012-08-21 7.232 3,845,192 +427,244 0.03% 27,810,000
2012-07-20 2012-07-18 6.905 3,417,948 -427,244 0.03% 23,599,997
2012-07-19 2012-07-17 6.928 3,845,192 +427,244 0.03% 26,640,000
2012-06-19 2012-06-15 7.115 3,417,948 +427,243 0.03% 24,319,997
2012-06-13 2012-06-11 7.678 2,990,705 +427,244 0.02% 22,962,085
2012-06-12 2012-06-08 7.505 2,563,461 +133,083 0.02% 19,238,786
2012-05-28 2012-05-24 7.801 2,430,378 +202,531 0.02% 18,959,997
2012-05-25 2012-05-23 7.900 2,227,847 -202,531 0.02% 17,600,001
2012-05-22 2012-05-18 7.974 2,430,378 +405,063 0.02% 19,379,997
2012-05-21 2012-05-17 8.147 2,025,315 -405,063 0.02% 16,499,997
2012-05-17 2012-05-15 8.221 2,430,378 +405,063 0.02% 19,979,997
2012-05-16 2012-05-14 8.147 2,025,315 -405,063 0.02% 16,499,997
2012-05-15 2012-05-11 8.246 2,430,378 +405,063 0.02% 20,039,997
2012-05-07 2012-05-03 8.789 2,025,315 +405,063 0.02% 17,799,997
2012-05-04 2012-05-02 9.011 1,620,252 +810,126 0.01% 14,599,998
2012-05-02 2012-04-27 8.937 810,126 +810,126 0.01% 7,239,999
2012-04-30 2012-04-26 8.937 0 -1,215,189
2012-04-27 2012-04-25 8.813 1,215,189 +405,063 0.01% 10,709,998
2012-04-26 2012-04-24 8.665 810,126 +810,126 0.01% 7,019,999
2012-04-25 2012-04-23 8.641 0 -1,215,189
2012-04-24 2012-04-20 8.863 1,215,189 +1,215,189 0.01% 10,769,998
2012-04-17 2012-04-13 8.789 0 -405,063
2012-04-16 2012-04-12 8.295 405,063 -2,430,378 0.00% 3,359,999
2012-03-29 2012-03-27 8.443 2,835,441 +2,835,441 0.02% 23,939,996
2012-03-26 2012-03-22 8.690 0 -2,025,315
2012-03-23 2012-03-21 8.789 2,025,315 +2,025,315 0.02% 17,799,997
2012-03-16 2012-03-14 9.208 0 -2,344,100
2012-03-02 2012-02-29 9.529 2,344,100 -218,734 0.02% 22,337,820
2012-02-24 2012-02-22 9.406 2,562,834 -2,738,226 0.02% 24,105,870
2012-02-23 2012-02-21 9.307 5,301,060 +1,928,100 0.04% 49,337,987
2012-02-22 2012-02-20 9.307 3,372,960 -810,126 0.03% 31,392,789
2012-02-21 2012-02-17 9.307 4,183,086 +810,126 0.03% 38,932,787
2012-02-20 2012-02-16 9.258 3,372,960 +810,126 0.03% 31,226,249
2012-02-16 2012-02-14 9.184 2,562,834 -1,620,252 0.02% 23,536,440
2012-02-15 2012-02-13 9.134 4,183,086 +1,620,252 0.03% 38,209,897
2012-02-10 2012-02-08 9.628 2,562,834 -1,215,189 0.02% 24,675,300
2012-02-09 2012-02-07 9.480 3,778,023 +1,211,138 0.03% 35,815,678
2012-01-31 2012-01-27 9.603 2,566,885 -1,787,138 0.02% 24,650,933
2012-01-30 2012-01-26 9.554 4,354,023 -2,025,315 0.03% 41,598,631
2012-01-27 2012-01-20 9.283 6,379,338 -1,215,189 0.05% 59,216,238
2012-01-19 2012-01-17 9.307 7,594,527 +2,025,315 0.06% 70,683,726
2012-01-05 2012-01-03 8.443 5,569,212 +405,063 0.04% 47,021,579
2011-12-09 2011-12-07 8.690 5,164,149 +405,063 0.04% 44,876,480
2011-11-28 2011-11-24 7.801 4,759,086 +1,253,670 0.04% 37,126,840
2011-11-25 2011-11-23 7.604 3,505,416 -1,215,189 0.03% 26,654,322
2011-11-24 2011-11-22 7.925 4,720,605 +1,215,189 0.04% 37,409,340
2011-11-21 2011-11-17 8.567 3,505,416 +810 0.03% 30,029,382
2011-11-18 2011-11-16 8.715 3,504,606 +669,165 0.03% 30,541,563
2011-11-17 2011-11-15 8.863 2,835,441 -669,165 0.02% 25,129,996
2011-11-16 2011-11-14 8.986 3,504,606 +2,430,379 0.03% 31,493,283
2011-11-15 2011-11-11 8.739 1,074,227 +669,164 0.01% 9,388,078
2011-11-14 2011-11-10 8.443 405,063 +405,063 0.00% 3,419,999
2011-11-07 2011-11-03 8.665 0 -810,936
2011-11-04 2011-11-02 8.764 810,936 +420,455 0.01% 7,107,098
2011-11-03 2011-11-01 8.567 390,481 +377,114 0.00% 3,345,082
2011-11-01 2011-10-28 8.888 13,367 -2,693,669 0.00% 118,799
2011-10-27 2011-10-25 7.900 2,707,036 -1,624,708 0.02% 21,385,596
2011-10-21 2011-10-19 7.110 4,331,744 +810,126 0.03% 30,798,717
2011-10-19 2011-10-17 7.530 3,521,618 +810,126 0.03% 26,516,698
2011-10-12 2011-10-10 6.542 2,711,492 -1,215,189 0.02% 17,739,099
2011-10-11 2011-10-07 6.419 3,926,681 +74,531 0.03% 25,204,398
2011-10-10 2011-10-06 6.024 3,852,150 +1,215,189 0.03% 23,204,402
2011-10-07 2011-10-04 5.653 2,636,961 -1,215,189 0.02% 14,907,903
2011-10-03 2011-09-28 6.962 3,852,150 -1,215,189 0.03% 26,818,202
2011-09-30 2011-09-27 7.085 5,067,339 +1,215,189 0.04% 35,903,700
2011-09-23 2011-09-21 7.703 3,852,150 -810,126 0.03% 29,671,202
2011-09-22 2011-09-20 7.925 4,662,276 +607,595 0.04% 36,947,101
2011-09-21 2011-09-19 7.826 4,054,681 -405,063 0.03% 31,731,698
2011-09-20 2011-09-16 8.098 4,459,744 -405,063 0.04% 36,112,797
2011-09-19 2011-09-15 7.653 4,864,807 +405,063 0.04% 37,230,997
2011-09-16 2011-09-14 7.826 4,459,744 +1,620,252 0.04% 34,901,697
2011-09-09 2011-09-07 8.789 2,839,492 -810,126 0.02% 24,955,599
2011-09-08 2011-09-06 8.641 3,649,618 +405,063 0.03% 31,534,998
2011-09-05 2011-09-01 9.036 3,244,555 -3,240,505 0.03% 29,316,599
2011-09-02 2011-08-31 9.258 6,485,060 +3,240,505 0.05% 60,037,503
2011-09-01 2011-08-30 9.184 3,244,555 -1,620,252 0.03% 29,797,199
2011-08-31 2011-08-29 9.184 4,864,807 +1,620,252 0.04% 44,677,196
2011-08-29 2011-08-25 9.455 3,244,555 +1,219,240 0.03% 30,678,299
2011-08-26 2011-08-24 9.431 2,025,315 +405,063 0.02% 19,099,997
2011-08-25 2011-08-23 9.579 1,620,252 -1,215,189 0.01% 15,519,998
2011-08-24 2011-08-22 9.110 2,835,441 +1,215,189 0.02% 25,829,996
2011-08-18 2011-08-16 9.505 1,620,252 -1,883,544 0.01% 15,399,998
2011-08-17 2011-08-15 9.653 3,503,796 +1,883,544 0.03% 33,821,505
2011-08-16 2011-08-12 9.381 1,620,252 -1,215,189 0.01% 15,199,998
2011-08-15 2011-08-11 9.406 2,835,441 +810,126 0.02% 26,669,996
2011-08-12 2011-08-10 9.431 2,025,315 -810,126 0.02% 19,099,997
2011-08-09 2011-08-05 9.727 2,835,441 +1,215,189 0.02% 27,579,996
2011-08-05 2011-08-03 10.122 1,620,252 +810,126 0.01% 16,399,997
2011-08-04 2011-08-02 10.295 810,126 -810,126 0.01% 8,339,999
2011-08-03 2011-08-01 10.517 1,620,252 -344,709 0.01% 17,039,997
2011-07-26 2011-07-22 10.122 1,964,961 -810,126 0.02% 19,889,101
2011-07-25 2011-07-21 9.949 2,775,087 +810,126 0.02% 27,609,529
2011-07-22 2011-07-20 10.147 1,964,961 -810,126 0.02% 19,937,611
2011-07-21 2011-07-19 10.048 2,775,087 +810,126 0.02% 27,883,569
2011-07-20 2011-07-18 10.023 1,964,961 -810,126 0.02% 19,695,061
2011-07-15 2011-07-13 9.801 2,775,087 +810,531 0.02% 27,198,469
2011-07-07 2011-07-05 10.319 1,964,556 +20,253 0.02% 20,273,001
2011-07-06 2011-07-04 10.319 1,944,303 +405,063 0.02% 20,064,003
2011-07-05 2011-06-30 10.097 1,539,240 +243,038 0.01% 15,542,004
2011-06-29 2011-06-27 10.023 1,296,202 +405,063 0.01% 12,992,002
2011-06-16 2011-06-14 10.319 891,139 +405,063 0.01% 9,196,003
2011-06-15 2011-06-13 10.221 486,076 +202,532 0.00% 4,968,003
2011-06-10 2011-06-08 10.655 283,544 +81,012 0.00% 3,021,085
2011-06-09 2011-06-07 10.905 202,532 +3,090 0.00% 2,208,698
2011-05-12 2011-05-09 11.507 199,442 +199,442 0.00% 2,295,001
2011-05-11 2011-05-06 11.457 0 -1,331,474
2011-05-09 2011-05-05 11.231 1,331,474 -981,654 0.01% 14,954,235
2011-05-05 2011-05-03 11.432 2,313,128 +2,313,128 0.02% 26,443,442
2011-05-04 2011-04-29 11.507 0 -1,994,420
2011-04-27 2011-04-21 11.858 1,994,420 +1,595,536 0.02% 23,650,005
2011-04-26 2011-04-20 11.733 398,884 -1,798,966 0.00% 4,680,001
2011-04-18 2011-04-14 11.582 2,197,850 +997,209 0.02% 25,456,196
2011-04-15 2011-04-13 11.332 1,200,641 -797,767 0.01% 13,605,205
2011-04-08 2011-04-06 11.131 1,998,408 -398,884 0.02% 22,244,396
2011-04-07 2011-04-04 11.231 2,397,292 +398,884 0.02% 26,924,797
2011-04-06 2011-04-01 11.131 1,998,408 -398,884 0.02% 22,244,396
2011-04-04 2011-03-31 11.056 2,397,292 -2,792,188 0.02% 26,504,097
2011-04-01 2011-03-30 10.630 5,189,480 +1,196,652 0.04% 55,162,404
2011-03-31 2011-03-29 10.354 3,992,828 +797,768 0.03% 41,341,301
2011-03-30 2011-03-28 10.554 3,195,060 -1,196,652 0.03% 33,722,099
2011-03-28 2011-03-24 10.304 4,391,712 +797,768 0.04% 45,251,102
2011-03-24 2011-03-22 10.304 3,593,944 +1,994,420 0.03% 37,031,100
2011-03-23 2011-03-21 10.254 1,599,524 +797,767 0.01% 16,400,895
2011-03-18 2011-03-16 10.329 801,757 -1,994,419 0.01% 8,281,204
2011-03-17 2011-03-15 10.254 2,796,176 +1,595,535 0.02% 28,670,898
2011-03-15 2011-03-11 10.128 1,200,641 -3,589,955 0.01% 12,160,404
2011-03-11 2011-03-09 10.379 4,790,596 +398,884 0.04% 49,721,403
2011-03-10 2011-03-08 10.203 4,391,712 +398,884 0.04% 44,810,702
2011-03-09 2011-03-07 10.078 3,992,828 +1,196,652 0.03% 40,240,201
2011-03-08 2011-03-04 10.178 2,796,176 -797,768 0.02% 28,460,598
2011-03-07 2011-03-03 10.053 3,593,944 +797,768 0.03% 36,130,100
2011-03-04 2011-03-02 9.953 2,796,176 -1,196,652 0.02% 27,829,698
2011-03-03 2011-03-01 9.777 3,992,828 +398,884 0.03% 39,039,001
2011-03-02 2011-02-28 9.677 3,593,944 +797,768 0.03% 34,778,600
2011-02-28 2011-02-24 9.376 2,796,176 -797,768 0.02% 26,217,398
2011-02-25 2011-02-23 9.426 3,593,944 +398,884 0.03% 33,877,600
2011-02-24 2011-02-22 9.502 3,195,060 -1,595,536 0.03% 30,357,899
2011-02-22 2011-02-18 9.777 4,790,596 +398,884 0.04% 46,839,002
2011-02-18 2011-02-16 9.476 4,391,712 +797,768 0.04% 41,617,802
2011-02-17 2011-02-15 9.401 3,593,944 -398,884 0.03% 33,787,500
2011-02-16 2011-02-14 9.326 3,992,828 +398,884 0.03% 37,237,201
2011-02-15 2011-02-11 9.050 3,593,944 -398,884 0.03% 32,526,100
2011-02-01 2011-01-28 9.627 3,992,828 +797,768 0.03% 38,438,401
2011-01-31 2011-01-27 9.727 3,195,060 -798,965 0.03% 31,078,799
2011-01-21 2011-01-19 9.953 3,994,025 +398,884 0.03% 39,751,614
2011-01-20 2011-01-18 9.852 3,595,141 +319,107 0.03% 35,421,093
2011-01-18 2011-01-14 9.953 3,276,034 +598,326 0.03% 32,605,615
2011-01-13 2011-01-11 10.028 2,677,708 +678,103 0.02% 26,852,003
2011-01-12 2011-01-10 9.827 1,999,605 -398,884 0.02% 19,650,960
2011-01-05 2011-01-03 10.003 2,398,489 +1,600,721 0.02% 23,991,871
2010-12-21 2010-12-17 10.429 797,768 +797,768 0.01% 8,320,002
2010-12-17 2010-12-15 10.053 0 -398,884
2010-12-16 2010-12-14 10.203 398,884 +398,884 0.00% 4,070,001
2010-12-10 2010-12-08 10.279 0 -398,884
2010-12-09 2010-12-07 10.529 398,884 +398,884 0.00% 4,200,001
2010-12-06 2010-12-02 10.655 0 -199,442
2010-12-02 2010-11-30 10.153 199,442 +199,442 0.00% 2,025,000
2010-11-15 2010-11-11 10.981 0 -797,768
2010-11-12 2010-11-10 10.880 797,768 -1,196,652 0.01% 8,680,002
2010-11-04 2010-11-02 10.454 1,994,420 -2,023,538 0.02% 20,850,005
2010-11-03 2010-11-01 10.379 4,017,958 +1,225,771 0.03% 41,702,224
2010-11-02 2010-10-29 10.254 2,792,187 -1,196,652 0.02% 28,629,996
2010-11-01 2010-10-28 10.178 3,988,839 -1,196,652 0.03% 40,599,999
2010-10-27 2010-10-25 10.153 5,185,491 +1,196,652 0.04% 52,650,002
2010-10-26 2010-10-22 10.203 3,988,839 -797,768 0.03% 40,699,999
2010-10-25 2010-10-21 10.329 4,786,607 +797,768 0.04% 49,440,001
2010-10-18 2010-10-14 10.178 3,988,839 +1,595,536 0.03% 40,599,999
2010-10-14 2010-10-12 10.203 2,393,303 -797,768 0.02% 24,419,995
2010-10-06 2010-10-04 10.153 3,191,071 +1,994,419 0.03% 32,399,997
2010-09-20 2010-09-16 9.502 1,196,652 +1,196,652 0.01% 11,370,003
2010-09-09 2010-09-07 9.176 0 -2,792,187
2010-09-07 2010-09-03 8.950 2,792,187 +398,884 0.02% 24,989,997
2010-09-06 2010-09-02 8.875 2,393,303 +2,393,303 0.02% 21,239,996
2010-09-02 2010-08-31 8.825 0 -398,884
2010-09-01 2010-08-30 8.699 398,884 +398,884 0.00% 3,470,001
2010-08-26 2010-08-24 8.649 0 -398,884
2010-08-25 2010-08-23 8.774 398,884 +199,442 0.00% 3,500,001
2010-08-24 2010-08-20 8.699 199,442 -598,326 0.00% 1,735,000
2010-08-23 2010-08-19 8.599 797,768 +398,884 0.01% 6,860,002
2010-08-20 2010-08-18 8.599 398,884 +398,884 0.00% 3,430,001
2010-08-17 2010-08-13 8.499 0 -398,884
2010-08-16 2010-08-12 8.449 398,884 +398,884 0.00% 3,370,001
2010-08-12 2010-08-10 8.524 0 -398,884
2010-08-11 2010-08-09 8.599 398,884 +398,884 0.00% 3,430,001
2010-07-27 2010-07-23 8.724 0 -398,884
2010-07-26 2010-07-22 8.273 398,884 +398,884 0.00% 3,300,001
2010-07-22 2010-07-20 8.047 0 -598,326
2010-07-20 2010-07-16 8.198 598,326 0.01% 4,905,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top