History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,000 | +0 | 0.00% | 5,801 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,000 | +24 | 0.00% | 5,811 |
| 2025-07-08 | 2025-07-04 | 5.832 | 976 | +0 | 0.00% | 5,692 |
| 2025-07-07 | 2025-07-03 | 5.791 | 976 | +0 | 0.00% | 5,652 |
| 2025-07-04 | 2025-07-02 | 5.903 | 976 | +0 | 0.00% | 5,762 |
| 2025-07-03 | 2025-06-30 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-30 | 2025-06-26 | 5.934 | 976 | +0 | 0.00% | 5,792 |
| 2025-06-27 | 2025-06-25 | 5.924 | 976 | +0 | 0.00% | 5,782 |
| 2025-06-26 | 2025-06-24 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-25 | 2025-06-23 | 5.801 | 976 | +0 | 0.00% | 5,662 |
| 2025-06-24 | 2025-06-20 | 5.698 | 976 | +0 | 0.00% | 5,562 |
| 2025-06-23 | 2025-06-19 | 5.616 | 976 | +0 | 0.00% | 5,482 |
| 2025-06-20 | 2025-06-18 | 5.719 | 976 | +0 | 0.00% | 5,582 |
| 2025-06-19 | 2025-06-17 | 5.760 | 976 | +0 | 0.00% | 5,622 |
| 2025-06-18 | 2025-06-16 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-06-17 | 2025-06-13 | 5.678 | 976 | +0 | 0.00% | 5,542 |
| 2025-06-16 | 2025-06-12 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-13 | 2025-06-11 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-12 | 2025-06-10 | 5.606 | 976 | +0 | 0.00% | 5,472 |
| 2025-06-11 | 2025-06-09 | 5.504 | 976 | +0 | 0.00% | 5,372 |
| 2025-06-10 | 2025-06-06 | 5.452 | 976 | +0 | 0.00% | 5,322 |
| 2025-06-09 | 2025-06-05 | 5.422 | 976 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 5.370 | 976 | +0 | 0.00% | 5,242 |
| 2025-06-05 | 2025-06-03 | 5.278 | 976 | +0 | 0.00% | 5,152 |
| 2025-06-04 | 2025-06-02 | 5.104 | 976 | +0 | 0.00% | 4,982 |
| 2025-06-03 | 2025-05-30 | 5.166 | 976 | +0 | 0.00% | 5,042 |
| 2025-06-02 | 2025-05-29 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-30 | 2025-05-28 | 5.125 | 976 | +0 | 0.00% | 5,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 976 | +0 | 0.00% | 4,962 |
| 2025-05-28 | 2025-05-26 | 5.073 | 976 | +0 | 0.00% | 4,952 |
| 2025-05-27 | 2025-05-23 | 5.196 | 976 | +0 | 0.00% | 5,072 |
| 2025-05-26 | 2025-05-22 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-23 | 2025-05-21 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-22 | 2025-05-20 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-21 | 2025-05-19 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-05-19 | 2025-05-15 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-16 | 2025-05-14 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-15 | 2025-05-13 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-14 | 2025-05-12 | 4.981 | 976 | +0 | 0.00% | 4,861 |
| 2025-05-13 | 2025-05-09 | 4.971 | 976 | +0 | 0.00% | 4,851 |
| 2025-05-12 | 2025-05-08 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-09 | 2025-05-07 | 4.889 | 976 | +0 | 0.00% | 4,771 |
| 2025-05-08 | 2025-05-06 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 976 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 4.858 | 976 | +0 | 0.00% | 4,741 |
| 2025-05-02 | 2025-04-29 | 4.950 | 976 | +0 | 0.00% | 4,831 |
| 2025-04-30 | 2025-04-28 | 4.961 | 976 | +0 | 0.00% | 4,841 |
| 2025-04-29 | 2025-04-25 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-28 | 2025-04-24 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-04-25 | 2025-04-23 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-24 | 2025-04-22 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-04-23 | 2025-04-17 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-22 | 2025-04-16 | 4.592 | 976 | +0 | 0.00% | 4,481 |
| 2025-04-17 | 2025-04-15 | 4.643 | 976 | +0 | 0.00% | 4,531 |
| 2025-04-16 | 2025-04-14 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-15 | 2025-04-11 | 4.540 | 976 | +0 | 0.00% | 4,431 |
| 2025-04-14 | 2025-04-10 | 4.448 | 976 | +0 | 0.00% | 4,341 |
| 2025-04-11 | 2025-04-09 | 4.356 | 976 | +0 | 0.00% | 4,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-04-09 | 2025-04-07 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-04-08 | 2025-04-03 | 4.725 | 976 | +0 | 0.00% | 4,611 |
| 2025-04-07 | 2025-04-02 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-03 | 2025-04-01 | 4.807 | 976 | +0 | 0.00% | 4,691 |
| 2025-04-02 | 2025-03-31 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-01 | 2025-03-28 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-03-31 | 2025-03-27 | 4.899 | 976 | +0 | 0.00% | 4,781 |
| 2025-03-28 | 2025-03-26 | 5.002 | 976 | +0 | 0.00% | 4,881 |
| 2025-03-27 | 2025-03-25 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-03-26 | 2025-03-24 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-03-25 | 2025-03-21 | 5.053 | 976 | +0 | 0.00% | 4,932 |
| 2025-03-24 | 2025-03-20 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-03-21 | 2025-03-19 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-03-20 | 2025-03-18 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-03-19 | 2025-03-17 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-03-18 | 2025-03-14 | 5.084 | 976 | +0 | 0.00% | 4,962 |
| 2025-03-17 | 2025-03-13 | 5.022 | 976 | +0 | 0.00% | 4,902 |
| 2025-03-14 | 2025-03-12 | 5.002 | 976 | +0 | 0.00% | 4,881 |
| 2025-03-13 | 2025-03-11 | 4.889 | 976 | +0 | 0.00% | 4,771 |
| 2025-03-12 | 2025-03-10 | 4.838 | 976 | +0 | 0.00% | 4,721 |
| 2025-03-11 | 2025-03-07 | 4.848 | 976 | +0 | 0.00% | 4,731 |
| 2025-03-10 | 2025-03-06 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-03-07 | 2025-03-05 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-03-06 | 2025-03-04 | 4.786 | 976 | +0 | 0.00% | 4,671 |
| 2025-03-05 | 2025-03-03 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-03-04 | 2025-02-28 | 4.745 | 976 | +0 | 0.00% | 4,631 |
| 2025-03-03 | 2025-02-27 | 4.899 | 976 | +0 | 0.00% | 4,781 |
| 2025-02-28 | 2025-02-26 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-02-27 | 2025-02-25 | 4.694 | 976 | +0 | 0.00% | 4,581 |
| 2025-02-26 | 2025-02-24 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-02-25 | 2025-02-21 | 4.704 | 976 | +0 | 0.00% | 4,591 |
| 2025-02-24 | 2025-02-20 | 4.694 | 976 | +0 | 0.00% | 4,581 |
| 2025-02-21 | 2025-02-19 | 4.653 | 976 | +0 | 0.00% | 4,541 |
| 2025-02-20 | 2025-02-18 | 4.684 | 976 | +0 | 0.00% | 4,571 |
| 2025-02-19 | 2025-02-17 | 4.674 | 976 | +0 | 0.00% | 4,561 |
| 2025-02-18 | 2025-02-14 | 4.571 | 976 | +0 | 0.00% | 4,461 |
| 2025-02-17 | 2025-02-13 | 4.520 | 976 | +0 | 0.00% | 4,411 |
| 2025-02-14 | 2025-02-12 | 4.469 | 976 | +0 | 0.00% | 4,361 |
| 2025-02-13 | 2025-02-11 | 4.428 | 976 | +0 | 0.00% | 4,321 |
| 2025-02-12 | 2025-02-10 | 4.407 | 976 | +0 | 0.00% | 4,301 |
| 2025-02-11 | 2025-02-07 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-02-10 | 2025-02-06 | 4.387 | 976 | +0 | 0.00% | 4,281 |
| 2025-02-07 | 2025-02-05 | 4.397 | 976 | +0 | 0.00% | 4,291 |
| 2025-02-06 | 2025-02-04 | 4.397 | 976 | +0 | 0.00% | 4,291 |
| 2025-02-05 | 2025-02-03 | 4.305 | 976 | +0 | 0.00% | 4,201 |
| 2025-02-04 | 2025-01-28 | 4.387 | 976 | +0 | 0.00% | 4,281 |
| 2025-02-03 | 2025-01-24 | 4.325 | 976 | +0 | 0.00% | 4,221 |
| 2025-01-27 | 2025-01-23 | 4.335 | 976 | +0 | 0.00% | 4,231 |
| 2025-01-24 | 2025-01-22 | 4.253 | 976 | +0 | 0.00% | 4,151 |
| 2025-01-23 | 2025-01-21 | 4.335 | 976 | +0 | 0.00% | 4,231 |
| 2025-01-22 | 2025-01-20 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-01-21 | 2025-01-17 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-01-20 | 2025-01-16 | 4.346 | 976 | +0 | 0.00% | 4,241 |
| 2025-01-17 | 2025-01-15 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-01-16 | 2025-01-14 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-01-15 | 2025-01-13 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-01-14 | 2025-01-10 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-01-13 | 2025-01-09 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-10 | 2025-01-08 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-09 | 2025-01-07 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-08 | 2025-01-06 | 4.346 | 976 | +0 | 0.00% | 4,241 |
| 2025-01-07 | 2025-01-03 | 4.356 | 976 | +0 | 0.00% | 4,251 |
| 2025-01-06 | 2025-01-02 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-01-03 | 2024-12-31 | 4.673 | 976 | +0 | 0.00% | 4,561 |
| 2025-01-02 | 2024-12-27 | 4.652 | 976 | +28 | 0.00% | 4,541 |
| 2024-12-30 | 2024-12-24 | 4.631 | 948 | +0 | 0.00% | 4,390 |
| 2024-12-27 | 2024-12-20 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-23 | 2024-12-19 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-20 | 2024-12-18 | 4.431 | 948 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-18 | 2024-12-16 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-17 | 2024-12-13 | 4.315 | 948 | +0 | 0.00% | 4,090 |
| 2024-12-16 | 2024-12-12 | 4.357 | 948 | +0 | 0.00% | 4,130 |
| 2024-12-13 | 2024-12-11 | 4.346 | 948 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-11 | 2024-12-09 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-10 | 2024-12-06 | 4.346 | 948 | +0 | 0.00% | 4,120 |
| 2024-12-09 | 2024-12-05 | 4.315 | 948 | +0 | 0.00% | 4,090 |
| 2024-12-06 | 2024-12-04 | 4.304 | 948 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 4.272 | 948 | +0 | 0.00% | 4,050 |
| 2024-12-04 | 2024-12-02 | 4.188 | 948 | +0 | 0.00% | 3,970 |
| 2024-12-03 | 2024-11-29 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-29 | 2024-11-27 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-11-28 | 2024-11-26 | 4.104 | 948 | +0 | 0.00% | 3,890 |
| 2024-11-27 | 2024-11-25 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-26 | 2024-11-22 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-25 | 2024-11-21 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-22 | 2024-11-20 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-11-20 | 2024-11-18 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-19 | 2024-11-15 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-11-14 | 2024-11-12 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 4.114 | 948 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 4.241 | 948 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 4.251 | 948 | +0 | 0.00% | 4,030 |
| 2024-11-08 | 2024-11-06 | 4.199 | 948 | +0 | 0.00% | 3,980 |
| 2024-11-07 | 2024-11-05 | 4.272 | 948 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 948 | +0 | 0.00% | 3,970 |
| 2024-11-04 | 2024-10-31 | 4.030 | 948 | +0 | 0.00% | 3,820 |
| 2024-11-01 | 2024-10-30 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-10-31 | 2024-10-29 | 4.177 | 948 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-29 | 2024-10-25 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-28 | 2024-10-24 | 4.230 | 948 | +0 | 0.00% | 4,010 |
| 2024-10-25 | 2024-10-23 | 4.199 | 948 | +0 | 0.00% | 3,980 |
| 2024-10-24 | 2024-10-22 | 4.156 | 948 | +0 | 0.00% | 3,940 |
| 2024-10-23 | 2024-10-21 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 948 | +0 | 0.00% | 3,930 |
| 2024-10-18 | 2024-10-16 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-17 | 2024-10-15 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 4.114 | 948 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 3.977 | 948 | +0 | 0.00% | 3,770 |
| 2024-10-14 | 2024-10-09 | 3.829 | 948 | +0 | 0.00% | 3,630 |
| 2024-10-10 | 2024-10-08 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-10-08 | 2024-10-04 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-10-07 | 2024-10-03 | 3.966 | 948 | +0 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 4.019 | 948 | +0 | 0.00% | 3,810 |
| 2024-10-03 | 2024-09-30 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-10-02 | 2024-09-27 | 3.966 | 948 | +0 | 0.00% | 3,760 |
| 2024-09-30 | 2024-09-26 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 948 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 3.903 | 948 | +0 | 0.00% | 3,700 |
| 2024-09-24 | 2024-09-20 | 3.872 | 948 | +0 | 0.00% | 3,670 |
| 2024-09-23 | 2024-09-19 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-09-20 | 2024-09-17 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-09-19 | 2024-09-16 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-09-17 | 2024-09-13 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-09-12 | 2024-09-10 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-09-11 | 2024-09-09 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-09-10 | 2024-09-05 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-09 | 2024-09-04 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-09-05 | 2024-09-03 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-09-04 | 2024-09-02 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-09-03 | 2024-08-30 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-09-02 | 2024-08-29 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-30 | 2024-08-28 | 3.872 | 948 | +0 | 0.00% | 3,670 |
| 2024-08-29 | 2024-08-27 | 3.914 | 948 | +0 | 0.00% | 3,710 |
| 2024-08-28 | 2024-08-26 | 3.850 | 948 | +0 | 0.00% | 3,650 |
| 2024-08-27 | 2024-08-23 | 3.808 | 948 | +0 | 0.00% | 3,610 |
| 2024-08-26 | 2024-08-22 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-08-23 | 2024-08-21 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-22 | 2024-08-20 | 3.808 | 948 | +0 | 0.00% | 3,610 |
| 2024-08-21 | 2024-08-19 | 3.840 | 948 | +0 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2024-08-19 | 2024-08-15 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-08-16 | 2024-08-14 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-15 | 2024-08-13 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-14 | 2024-08-12 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-13 | 2024-08-09 | 3.650 | 948 | +0 | 0.00% | 3,460 |
| 2024-08-12 | 2024-08-08 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2024-08-09 | 2024-08-07 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-08-08 | 2024-08-06 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2024-08-06 | 2024-08-02 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-05 | 2024-08-01 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-08-02 | 2024-07-31 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-07-31 | 2024-07-29 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-30 | 2024-07-26 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-26 | 2024-07-24 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-25 | 2024-07-23 | 3.650 | 948 | +0 | 0.00% | 3,460 |
| 2024-07-24 | 2024-07-22 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-07-22 | 2024-07-18 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-19 | 2024-07-17 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-18 | 2024-07-16 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-17 | 2024-07-15 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-16 | 2024-07-12 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-12 | 2024-07-10 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-07-11 | 2024-07-09 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-07-10 | 2024-07-08 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-09 | 2024-07-05 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2024-07-08 | 2024-07-04 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 3.661 | 948 | +0 | 0.00% | 3,470 |
| 2024-07-04 | 2024-07-02 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-03 | 2024-06-28 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-07-02 | 2024-06-27 | 3.502 | 948 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-26 | 2024-06-24 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-06-25 | 2024-06-21 | 3.545 | 948 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 3.629 | 948 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-20 | 2024-06-18 | 3.439 | 948 | +0 | 0.00% | 3,260 |
| 2024-06-19 | 2024-06-17 | 3.397 | 948 | +0 | 0.00% | 3,220 |
| 2024-06-18 | 2024-06-14 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-06-17 | 2024-06-13 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-06-14 | 2024-06-12 | 3.376 | 948 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 3.418 | 948 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 3.492 | 948 | +0 | 0.00% | 3,310 |
| 2024-06-11 | 2024-06-06 | 3.481 | 948 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 3.502 | 948 | +0 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-06-05 | 2024-06-03 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-06-04 | 2024-05-31 | 3.450 | 948 | +0 | 0.00% | 3,270 |
| 2024-06-03 | 2024-05-30 | 3.545 | 948 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 4.232 | 948 | +0 | 0.00% | 4,012 |
| 2024-05-30 | 2024-05-28 | 4.311 | 948 | +64 | 0.00% | 4,087 |
| 2024-05-29 | 2024-05-27 | 4.300 | 884 | +0 | 0.00% | 3,801 |
| 2024-05-28 | 2024-05-24 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-27 | 2024-05-23 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-24 | 2024-05-22 | 4.300 | 884 | +0 | 0.00% | 3,801 |
| 2024-05-23 | 2024-05-21 | 4.334 | 884 | +0 | 0.00% | 3,831 |
| 2024-05-22 | 2024-05-20 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-21 | 2024-05-17 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-20 | 2024-05-16 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-17 | 2024-05-14 | 4.164 | 884 | +0 | 0.00% | 3,681 |
| 2024-05-16 | 2024-05-13 | 4.232 | 884 | +0 | 0.00% | 3,741 |
| 2024-05-14 | 2024-05-10 | 4.232 | 884 | +0 | 0.00% | 3,741 |
| 2024-05-13 | 2024-05-09 | 4.028 | 884 | +0 | 0.00% | 3,561 |
| 2024-05-10 | 2024-05-08 | 4.017 | 884 | +0 | 0.00% | 3,551 |
| 2024-05-09 | 2024-05-07 | 3.983 | 884 | +0 | 0.00% | 3,521 |
| 2024-05-08 | 2024-05-06 | 3.949 | 884 | +0 | 0.00% | 3,491 |
| 2024-05-07 | 2024-05-03 | 3.870 | 884 | +0 | 0.00% | 3,421 |
| 2024-05-06 | 2024-05-02 | 3.847 | 884 | +0 | 0.00% | 3,401 |
| 2024-05-03 | 2024-04-30 | 3.972 | 884 | +0 | 0.00% | 3,511 |
| 2024-05-02 | 2024-04-29 | 4.040 | 884 | +0 | 0.00% | 3,571 |
| 2024-04-30 | 2024-04-26 | 3.972 | 884 | +0 | 0.00% | 3,511 |
| 2024-04-29 | 2024-04-25 | 4.017 | 884 | +0 | 0.00% | 3,551 |
| 2024-04-26 | 2024-04-24 | 4.006 | 884 | +0 | 0.00% | 3,541 |
| 2024-04-25 | 2024-04-23 | 3.960 | 884 | +0 | 0.00% | 3,501 |
| 2024-04-24 | 2024-04-22 | 3.949 | 884 | +0 | 0.00% | 3,491 |
| 2024-04-23 | 2024-04-19 | 3.938 | 884 | +0 | 0.00% | 3,481 |
| 2024-04-22 | 2024-04-18 | 3.881 | 884 | +0 | 0.00% | 3,431 |
| 2024-04-19 | 2024-04-17 | 3.836 | 884 | +0 | 0.00% | 3,391 |
| 2024-04-18 | 2024-04-16 | 3.768 | 884 | +0 | 0.00% | 3,331 |
| 2024-04-17 | 2024-04-15 | 3.802 | 884 | +0 | 0.00% | 3,361 |
| 2024-04-16 | 2024-04-12 | 3.768 | 884 | +0 | 0.00% | 3,331 |
| 2024-04-15 | 2024-04-11 | 3.836 | 884 | +0 | 0.00% | 3,391 |
| 2024-04-12 | 2024-04-10 | 3.859 | 884 | +0 | 0.00% | 3,411 |
| 2024-04-11 | 2024-04-09 | 3.825 | 884 | +0 | 0.00% | 3,381 |
| 2024-04-10 | 2024-04-08 | 3.847 | 884 | +0 | 0.00% | 3,401 |
| 2024-04-09 | 2024-04-05 | 3.825 | 884 | +0 | 0.00% | 3,381 |
| 2024-04-08 | 2024-04-03 | 3.813 | 884 | +0 | 0.00% | 3,371 |
| 2024-04-05 | 2024-04-02 | 3.813 | 884 | +0 | 0.00% | 3,371 |
| 2024-04-03 | 2024-03-28 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-04-02 | 2024-03-27 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-28 | 2024-03-26 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-27 | 2024-03-25 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-03-26 | 2024-03-22 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-03-25 | 2024-03-21 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-22 | 2024-03-20 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-21 | 2024-03-19 | 3.621 | 884 | +0 | 0.00% | 3,201 |
| 2024-03-20 | 2024-03-18 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-19 | 2024-03-15 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-18 | 2024-03-14 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-03-15 | 2024-03-13 | 3.678 | 884 | +0 | 0.00% | 3,251 |
| 2024-03-14 | 2024-03-12 | 3.723 | 884 | +0 | 0.00% | 3,291 |
| 2024-03-13 | 2024-03-11 | 3.712 | 884 | +0 | 0.00% | 3,281 |
| 2024-03-12 | 2024-03-08 | 3.712 | 884 | +0 | 0.00% | 3,281 |
| 2024-03-11 | 2024-03-07 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-03-08 | 2024-03-06 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-03-07 | 2024-03-05 | 3.678 | 884 | +0 | 0.00% | 3,251 |
| 2024-03-06 | 2024-03-04 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-05 | 2024-03-01 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-04 | 2024-02-29 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-01 | 2024-02-28 | 3.621 | 884 | +0 | 0.00% | 3,201 |
| 2024-02-29 | 2024-02-27 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-02-28 | 2024-02-26 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-02-27 | 2024-02-23 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-02-26 | 2024-02-22 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-02-23 | 2024-02-21 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-02-22 | 2024-02-20 | 3.632 | 884 | +0 | 0.00% | 3,211 |
| 2024-02-21 | 2024-02-19 | 3.576 | 884 | +0 | 0.00% | 3,161 |
| 2024-02-20 | 2024-02-16 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-19 | 2024-02-15 | 3.519 | 884 | +0 | 0.00% | 3,111 |
| 2024-02-16 | 2024-02-14 | 3.508 | 884 | +0 | 0.00% | 3,101 |
| 2024-02-15 | 2024-02-09 | 3.463 | 884 | +0 | 0.00% | 3,061 |
| 2024-02-14 | 2024-02-07 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-08 | 2024-02-06 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-07 | 2024-02-05 | 3.429 | 884 | +0 | 0.00% | 3,031 |
| 2024-02-06 | 2024-02-02 | 3.451 | 884 | +0 | 0.00% | 3,051 |
| 2024-02-05 | 2024-02-01 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2024-02-02 | 2024-01-31 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-02-01 | 2024-01-30 | 3.429 | 884 | +0 | 0.00% | 3,031 |
| 2024-01-31 | 2024-01-29 | 3.474 | 884 | +0 | 0.00% | 3,071 |
| 2024-01-30 | 2024-01-26 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-29 | 2024-01-25 | 3.440 | 884 | +0 | 0.00% | 3,041 |
| 2024-01-26 | 2024-01-24 | 3.372 | 884 | +0 | 0.00% | 2,981 |
| 2024-01-25 | 2024-01-23 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2024-01-24 | 2024-01-22 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2024-01-23 | 2024-01-19 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2024-01-22 | 2024-01-18 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2024-01-19 | 2024-01-17 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2024-01-18 | 2024-01-16 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2024-01-17 | 2024-01-15 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2024-01-16 | 2024-01-12 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2024-01-15 | 2024-01-11 | 3.361 | 884 | +0 | 0.00% | 2,971 |
| 2024-01-12 | 2024-01-10 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2024-01-11 | 2024-01-09 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-10 | 2024-01-08 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2024-01-09 | 2024-01-05 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-08 | 2024-01-04 | 3.440 | 884 | +0 | 0.00% | 3,041 |
| 2024-01-05 | 2024-01-03 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-04 | 2024-01-02 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2024-01-03 | 2023-12-29 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2024-01-02 | 2023-12-28 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2023-12-28 | 2023-12-22 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-12-27 | 2023-12-21 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-12-22 | 2023-12-20 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-21 | 2023-12-19 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-12-20 | 2023-12-18 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-12-19 | 2023-12-15 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-12-18 | 2023-12-14 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-15 | 2023-12-13 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-14 | 2023-12-12 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-13 | 2023-12-11 | 3.157 | 884 | +0 | 0.00% | 2,791 |
| 2023-12-12 | 2023-12-08 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-12-11 | 2023-12-07 | 3.168 | 884 | +0 | 0.00% | 2,801 |
| 2023-12-08 | 2023-12-06 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-12-07 | 2023-12-05 | 3.180 | 884 | +0 | 0.00% | 2,811 |
| 2023-12-06 | 2023-12-04 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-12-05 | 2023-12-01 | 3.214 | 884 | +0 | 0.00% | 2,841 |
| 2023-12-04 | 2023-11-30 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-12-01 | 2023-11-29 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-11-30 | 2023-11-28 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-11-29 | 2023-11-27 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-28 | 2023-11-24 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-27 | 2023-11-23 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2023-11-24 | 2023-11-22 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-11-23 | 2023-11-21 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-22 | 2023-11-20 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-21 | 2023-11-17 | 3.214 | 884 | +0 | 0.00% | 2,841 |
| 2023-11-20 | 2023-11-16 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-17 | 2023-11-15 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-11-16 | 2023-11-14 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-11-15 | 2023-11-13 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-11-14 | 2023-11-10 | 3.157 | 884 | +0 | 0.00% | 2,791 |
| 2023-11-13 | 2023-11-09 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-11-10 | 2023-11-08 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-11-09 | 2023-11-07 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-11-08 | 2023-11-06 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-07 | 2023-11-03 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2023-11-06 | 2023-11-02 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-11-03 | 2023-11-01 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-11-02 | 2023-10-31 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-01 | 2023-10-30 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-10-31 | 2023-10-27 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-10-30 | 2023-10-26 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-10-27 | 2023-10-25 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-10-26 | 2023-10-24 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-10-25 | 2023-10-20 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-10-24 | 2023-10-19 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-10-20 | 2023-10-18 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2023-10-19 | 2023-10-17 | 3.383 | 884 | +0 | 0.00% | 2,991 |
| 2023-10-18 | 2023-10-16 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2023-10-17 | 2023-10-13 | 3.361 | 884 | +0 | 0.00% | 2,971 |
| 2023-10-16 | 2023-10-12 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2023-10-13 | 2023-10-11 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-10-12 | 2023-10-10 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-10-11 | 2023-10-09 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-10-10 | 2023-10-06 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-10-09 | 2023-10-05 | 3.180 | 884 | +0 | 0.00% | 2,811 |
| 2023-10-06 | 2023-10-04 | 3.168 | 884 | +0 | 0.00% | 2,801 |
| 2023-10-05 | 2023-10-03 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-10-04 | 2023-09-29 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-10-03 | 2023-09-28 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-09-29 | 2023-09-27 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-09-28 | 2023-09-26 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-27 | 2023-09-25 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-09-26 | 2023-09-22 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-09-25 | 2023-09-21 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-22 | 2023-09-20 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-21 | 2023-09-19 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-09-20 | 2023-09-18 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-09-19 | 2023-09-15 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-18 | 2023-09-14 | 3.100 | 884 | +0 | 0.00% | 2,741 |
| 2023-09-15 | 2023-09-13 | 3.089 | 884 | +0 | 0.00% | 2,731 |
| 2023-09-14 | 2023-09-12 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-09-13 | 2023-09-11 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-12 | 2023-09-07 | 3.123 | 884 | +0 | 0.00% | 2,761 |
| 2023-09-11 | 2023-09-06 | 3.123 | 884 | +0 | 0.00% | 2,761 |
| 2023-09-07 | 2023-09-05 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-09-06 | 2023-09-04 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-05 | 2023-08-31 | 3.044 | 884 | +0 | 0.00% | 2,691 |
| 2023-09-04 | 2023-08-30 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-08-31 | 2023-08-29 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-08-30 | 2023-08-28 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-08-29 | 2023-08-25 | 2.908 | 884 | +0 | 0.00% | 2,571 |
| 2023-08-28 | 2023-08-24 | 2.885 | 884 | +0 | 0.00% | 2,551 |
| 2023-08-25 | 2023-08-23 | 2.874 | 884 | +0 | 0.00% | 2,541 |
| 2023-08-24 | 2023-08-22 | 2.863 | 884 | +0 | 0.00% | 2,531 |
| 2023-08-23 | 2023-08-21 | 2.840 | 884 | +0 | 0.00% | 2,511 |
| 2023-08-22 | 2023-08-18 | 2.885 | 884 | +0 | 0.00% | 2,551 |
| 2023-08-21 | 2023-08-17 | 2.897 | 884 | +0 | 0.00% | 2,561 |
| 2023-08-18 | 2023-08-16 | 2.919 | 884 | +0 | 0.00% | 2,581 |
| 2023-08-17 | 2023-08-15 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-08-16 | 2023-08-14 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-08-15 | 2023-08-11 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-08-14 | 2023-08-10 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-08-11 | 2023-08-09 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-08-10 | 2023-08-08 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-08-09 | 2023-08-07 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-08 | 2023-08-04 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-07 | 2023-08-03 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-04 | 2023-08-02 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-08-03 | 2023-08-01 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-08-02 | 2023-07-31 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-08-01 | 2023-07-28 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-07-31 | 2023-07-27 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-07-28 | 2023-07-26 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-07-27 | 2023-07-25 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-07-26 | 2023-07-24 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-07-25 | 2023-07-21 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-07-24 | 2023-07-20 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-07-21 | 2023-07-19 | 2.953 | 884 | +0 | 0.00% | 2,611 |
| 2023-07-20 | 2023-07-18 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-07-19 | 2023-07-14 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-07-18 | 2023-07-13 | 2.965 | 884 | +0 | 0.00% | 2,621 |
| 2023-07-14 | 2023-07-12 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-07-13 | 2023-07-11 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-07-12 | 2023-07-10 | 2.953 | 884 | +0 | 0.00% | 2,611 |
| 2023-07-11 | 2023-07-07 | 3.523 | 884 | +0 | 0.00% | 3,114 |
| 2023-07-10 | 2023-07-06 | 3.609 | 884 | +75 | 0.00% | 3,191 |
| 2023-07-07 | 2023-07-05 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-07-06 | 2023-07-04 | 3.832 | 809 | +0 | 0.00% | 3,100 |
| 2023-07-05 | 2023-07-03 | 3.857 | 809 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 3.807 | 809 | +0 | 0.00% | 3,080 |
| 2023-07-03 | 2023-06-29 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-06-30 | 2023-06-28 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-29 | 2023-06-27 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-06-28 | 2023-06-26 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-06-27 | 2023-06-23 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-06-26 | 2023-06-21 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-23 | 2023-06-20 | 3.782 | 809 | +0 | 0.00% | 3,060 |
| 2023-06-21 | 2023-06-19 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-06-16 | 2023-06-14 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-06-15 | 2023-06-13 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-06-14 | 2023-06-12 | 3.820 | 809 | +0 | 0.00% | 3,090 |
| 2023-06-13 | 2023-06-09 | 3.832 | 809 | +0 | 0.00% | 3,100 |
| 2023-06-12 | 2023-06-08 | 3.857 | 809 | +0 | 0.00% | 3,120 |
| 2023-06-09 | 2023-06-07 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-08 | 2023-06-06 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-06-06 | 2023-06-02 | 3.659 | 809 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 3.622 | 809 | +0 | 0.00% | 2,930 |
| 2023-06-02 | 2023-05-31 | 3.647 | 809 | +0 | 0.00% | 2,950 |
| 2023-06-01 | 2023-05-30 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 809 | +0 | 0.00% | 3,040 |
| 2023-05-30 | 2023-05-25 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-05-29 | 2023-05-24 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-05-25 | 2023-05-23 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-05-24 | 2023-05-22 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-23 | 2023-05-19 | 3.881 | 809 | +0 | 0.00% | 3,140 |
| 2023-05-22 | 2023-05-18 | 3.894 | 809 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 3.807 | 809 | +0 | 0.00% | 3,080 |
| 2023-05-18 | 2023-05-16 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-17 | 2023-05-15 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-16 | 2023-05-12 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-05-15 | 2023-05-11 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-12 | 2023-05-10 | 3.844 | 809 | +0 | 0.00% | 3,110 |
| 2023-05-11 | 2023-05-09 | 3.968 | 809 | +0 | 0.00% | 3,210 |
| 2023-05-10 | 2023-05-08 | 4.042 | 809 | +0 | 0.00% | 3,270 |
| 2023-05-09 | 2023-05-05 | 3.931 | 809 | +0 | 0.00% | 3,180 |
| 2023-05-08 | 2023-05-04 | 3.894 | 809 | -16,180 | 0.00% | 3,150 |
| 2022-07-07 | 2022-07-05 | 3.990 | 16,989 | +1,408 | 0.00% | 67,778 |
| 2021-06-21 | 2021-06-17 | 3.680 | 15,581 | +14,839 | 0.00% | 57,331 |
| 2021-06-09 | 2021-06-07 | 4.504 | 742 | +54 | 0.00% | 3,342 |
| 2020-07-02 | 2020-06-29 | 4.889 | 688 | +44 | 0.00% | 3,364 |
| 2020-02-17 | 2020-02-13 | 4.873 | 644 | -19,330 | 0.00% | 3,138 |
| 2020-01-31 | 2020-01-29 | 4.811 | 19,974 | +19,330 | 0.00% | 96,102 |
| 2019-12-23 | 2019-12-19 | 5.261 | 644 | -12,886 | 0.00% | 3,388 |
| 2019-11-13 | 2019-11-11 | 5.013 | 13,530 | +12,886 | 0.00% | 67,828 |
| 2019-11-07 | 2019-11-05 | 5.168 | 644 | -19,330 | 0.00% | 3,328 |
| 2019-06-11 | 2019-06-06 | 5.630 | 19,974 | +1,143 | 0.00% | 112,452 |
| 2019-05-15 | 2019-05-10 | 5.630 | 18,831 | +18,224 | 0.00% | 106,017 |
| 2019-02-20 | 2019-02-18 | 6.091 | 607 | -29,766 | 0.00% | 3,697 |
| 2019-02-19 | 2019-02-15 | 5.992 | 30,373 | -608 | 0.00% | 181,998 |
| 2018-12-13 | 2018-12-11 | 5.531 | 30,981 | +30,374 | 0.00% | 171,361 |
| 2018-05-17 | 2018-05-15 | 7.871 | 607 | +29 | 0.00% | 4,778 |
| 2018-01-30 | 2018-01-26 | 8.477 | 578 | -5,781 | 0.00% | 4,900 |
| 2017-10-06 | 2017-10-03 | 6.280 | 6,359 | -5,780 | 0.00% | 39,933 |
| 2017-07-05 | 2017-07-03 | 6.829 | 12,139 | -10,316 | 0.00% | 82,893 |
| 2017-06-07 | 2017-06-05 | 6.664 | 22,455 | +10,954 | 0.00% | 149,648 |
| 2016-06-29 | 2016-06-27 | 5.709 | 11,501 | +760 | 0.00% | 65,658 |
| 2015-07-02 | 2015-06-29 | 8.485 | 10,741 | +594 | 0.00% | 91,141 |
| 2015-06-30 | 2015-06-26 | 8.568 | 10,147 | +4,832 | 0.00% | 86,941 |
| 2015-06-26 | 2015-06-24 | 8.754 | 5,315 | +4,832 | 0.00% | 46,530 |
| 2015-04-14 | 2015-04-10 | 8.527 | 483 | -9,664 | 0.00% | 4,118 |
| 2014-06-25 | 2014-06-23 | 8.001 | 10,147 | +620 | 0.00% | 81,188 |
| 2013-07-26 | 2013-07-24 | 7.053 | 9,527 | +453 | 0.00% | 67,198 |
| 2013-06-20 | 2013-06-18 | 8.028 | 9,074 | +529 | 0.00% | 72,848 |
| 2013-03-01 | 2013-02-27 | 9.152 | 8,545 | -427 | 0.00% | 78,201 |
| 2013-01-11 | 2013-01-09 | 9.245 | 8,972 | -2,564 | 0.00% | 82,949 |
| 2013-01-04 | 2013-01-02 | 9.222 | 11,536 | +428 | 0.00% | 106,384 |
| 2012-06-12 | 2012-06-08 | 7.505 | 11,108 | +576 | 0.00% | 83,366 |
| 2012-01-31 | 2012-01-27 | 9.603 | 10,532 | -16,202 | 0.00% | 101,143 |
| 2011-11-02 | 2011-10-31 | 8.764 | 26,734 | -2,025 | 0.00% | 234,299 |
| 2011-10-25 | 2011-10-21 | 7.011 | 28,759 | -1,216 | 0.00% | 201,637 |
| 2011-10-20 | 2011-10-18 | 6.937 | 29,975 | -52,658 | 0.00% | 207,942 |
| 2011-10-19 | 2011-10-17 | 7.530 | 82,633 | -2,025 | 0.00% | 622,201 |
| 2011-10-18 | 2011-10-14 | 7.456 | 84,658 | -12,152 | 0.00% | 631,179 |
| 2011-10-14 | 2011-10-12 | 7.554 | 96,810 | -3,241 | 0.00% | 731,339 |
| 2011-10-12 | 2011-10-10 | 6.542 | 100,051 | -162,025 | 0.00% | 654,553 |
| 2011-09-15 | 2011-09-12 | 7.999 | 262,076 | -2,025 | 0.00% | 2,096,282 |
| 2011-09-08 | 2011-09-06 | 8.641 | 264,101 | +2,025 | 0.00% | 2,281,999 |
| 2011-08-22 | 2011-08-18 | 9.258 | 262,076 | +4,051 | 0.00% | 2,426,252 |
| 2011-08-05 | 2011-08-03 | 10.122 | 258,025 | +3,240 | 0.00% | 2,611,698 |
| 2011-08-04 | 2011-08-02 | 10.295 | 254,785 | +8,102 | 0.00% | 2,622,933 |
| 2011-08-03 | 2011-08-01 | 10.517 | 246,683 | -12,152 | 0.00% | 2,594,336 |
| 2011-08-02 | 2011-07-29 | 10.443 | 258,835 | +8,101 | 0.00% | 2,702,967 |
| 2011-07-29 | 2011-07-27 | 10.344 | 250,734 | -6,076 | 0.00% | 2,593,610 |
| 2011-07-22 | 2011-07-20 | 10.147 | 256,810 | -8,101 | 0.00% | 2,605,740 |
| 2011-07-21 | 2011-07-19 | 10.048 | 264,911 | +8,101 | 0.00% | 2,661,778 |
| 2011-07-13 | 2011-07-11 | 9.752 | 256,810 | +2,025 | 0.00% | 2,504,300 |
| 2011-07-08 | 2011-07-06 | 9.826 | 254,785 | +8,102 | 0.00% | 2,503,423 |
| 2011-07-05 | 2011-06-30 | 10.097 | 246,683 | -405 | 0.00% | 2,490,806 |
| 2011-07-04 | 2011-06-29 | 9.875 | 247,088 | +405 | 0.00% | 2,439,995 |
| 2011-06-16 | 2011-06-14 | 10.319 | 246,683 | +52,658 | 0.00% | 2,545,616 |
| 2011-06-10 | 2011-06-08 | 10.655 | 194,025 | +4,050 | 0.00% | 2,067,284 |
| 2011-06-09 | 2011-06-07 | 10.905 | 189,975 | +6,887 | 0.00% | 2,071,759 |
| 2011-06-08 | 2011-06-03 | 10.930 | 183,088 | +95,732 | 0.00% | 2,001,243 |
| 2011-05-26 | 2011-05-24 | 11.482 | 87,356 | +3,989 | 0.00% | 1,003,025 |
| 2011-05-16 | 2011-05-12 | 11.307 | 83,367 | +79,777 | 0.00% | 942,593 |
| 2011-04-27 | 2011-04-21 | 11.858 | 3,590 | -7,978 | 0.00% | 42,571 |
| 2011-04-13 | 2011-04-11 | 11.357 | 11,568 | +3,989 | 0.00% | 131,374 |
| 2011-04-01 | 2011-03-30 | 10.630 | 7,579 | -3,989 | 0.00% | 80,562 |
| 2011-03-18 | 2011-03-16 | 10.329 | 11,568 | -62,624 | 0.00% | 119,484 |
| 2011-03-16 | 2011-03-14 | 10.254 | 74,192 | -3,989 | 0.00% | 760,736 |
| 2011-03-07 | 2011-03-03 | 10.053 | 78,181 | -39,889 | 0.00% | 785,958 |
| 2011-03-02 | 2011-02-28 | 9.677 | 118,070 | -3,988 | 0.00% | 1,142,564 |
| 2011-02-25 | 2011-02-23 | 9.426 | 122,058 | -3,989 | 0.00% | 1,150,556 |
| 2011-02-22 | 2011-02-18 | 9.777 | 126,047 | +31,910 | 0.00% | 1,232,397 |
| 2011-02-15 | 2011-02-11 | 9.050 | 94,137 | +3,989 | 0.00% | 851,964 |
| 2011-02-11 | 2011-02-09 | 9.301 | 90,148 | +11,967 | 0.00% | 838,462 |
| 2011-01-20 | 2011-01-18 | 9.852 | 78,181 | +3,989 | 0.00% | 770,278 |
| 2010-12-22 | 2010-12-20 | 10.128 | 74,192 | +2,792 | 0.00% | 751,436 |
| 2010-11-08 | 2010-11-04 | 10.855 | 71,400 | -1,995 | 0.00% | 775,068 |
| 2010-11-02 | 2010-10-29 | 10.254 | 73,395 | -3,988 | 0.00% | 752,564 |
| 2010-11-01 | 2010-10-28 | 10.178 | 77,383 | +3,988 | 0.00% | 787,635 |
| 2010-10-21 | 2010-10-19 | 10.153 | 73,395 | -3,988 | 0.00% | 745,204 |
| 2010-10-18 | 2010-10-14 | 10.178 | 77,383 | +5,983 | 0.00% | 787,635 |
| 2010-09-21 | 2010-09-17 | 9.527 | 71,400 | +3,989 | 0.00% | 680,198 |
| 2010-09-20 | 2010-09-16 | 9.502 | 67,411 | +3,988 | 0.00% | 640,506 |
| 2010-09-16 | 2010-09-14 | 9.677 | 63,423 | +19,945 | 0.00% | 613,744 |
| 2010-09-15 | 2010-09-13 | 9.827 | 43,478 | -1,596 | 0.00% | 427,277 |
| 2010-08-05 | 2010-08-03 | 8.800 | 45,074 | +1,197 | 0.00% | 396,631 |
| 2010-07-28 | 2010-07-26 | 8.774 | 43,877 | +39,888 | 0.00% | 384,998 |
| 2010-07-27 | 2010-07-23 | 8.724 | 3,989 | -3,590 | 0.00% | 34,801 |
| 2010-07-23 | 2010-07-21 | 8.073 | 7,579 | -7,977 | 0.00% | 61,182 |
| 2010-07-21 | 2010-07-19 | 8.047 | 15,556 | +11,966 | 0.00% | 125,186 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,590 | 0.00% | 29,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy