History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 157,000 +0 0.00% 821,110
2025-10-13 2025-10-09 5.150 157,000 +0 0.00% 808,550
2025-10-10 2025-10-08 5.090 157,000 +0 0.00% 799,130
2025-10-09 2025-10-06 5.130 157,000 +0 0.00% 805,410
2025-10-08 2025-10-03 5.170 157,000 +0 0.00% 811,690
2025-10-06 2025-10-02 5.190 157,000 +0 0.00% 814,830
2025-10-03 2025-09-30 5.250 157,000 +0 0.00% 824,250
2025-10-02 2025-09-29 5.260 157,000 +0 0.00% 825,820
2025-09-30 2025-09-26 5.200 157,000 +40,000 0.00% 816,400
2025-09-29 2025-09-25 5.130 117,000 +10,000 0.00% 600,210
2025-08-08 2025-08-06 5.270 107,000 -10,000 0.00% 563,890
2025-08-06 2025-08-04 5.260 117,000 +10,000 0.00% 615,420
2025-08-01 2025-07-30 5.200 107,000 +10,000 0.00% 556,400
2025-07-31 2025-07-29 5.180 97,000 +40,000 0.00% 502,460
2025-07-09 2025-07-07 5.811 57,000 +1,385 0.00% 331,239
2025-06-13 2025-06-11 5.688 55,615 -9,757 0.00% 316,350
2025-05-16 2025-05-14 5.186 65,372 -976 0.00% 339,020
2025-05-06 2025-04-30 4.858 66,348 -975 0.00% 322,322
2025-03-19 2025-03-17 5.145 67,323 -9,757 0.00% 346,378
2025-03-18 2025-03-14 5.084 77,080 -19,514 0.00% 391,838
2025-03-14 2025-03-12 5.002 96,594 -9,757 0.00% 483,118
2025-02-28 2025-02-26 4.817 106,351 -39,028 0.00% 512,298
2025-02-27 2025-02-25 4.694 145,379 +19,514 0.00% 682,418
2025-02-25 2025-02-21 4.704 125,865 -97,570 0.00% 592,108
2025-02-21 2025-02-19 4.653 223,435 -9,757 0.00% 1,039,658
2025-02-17 2025-02-13 4.520 233,192 -9,757 0.00% 1,053,988
2025-02-11 2025-02-07 4.315 242,949 -976 0.00% 1,048,288
2025-02-07 2025-02-05 4.397 243,925 -9,757 0.00% 1,072,499
2025-01-27 2025-01-23 4.335 253,682 -9,757 0.00% 1,099,799
2025-01-02 2024-12-27 4.652 263,439 +7,495 0.00% 1,225,567
2024-12-11 2024-12-09 4.420 255,944 -18,959 0.00% 1,131,299
2024-12-06 2024-12-04 4.304 274,903 -28,438 0.00% 1,183,200
2024-11-12 2024-11-08 4.241 303,341 -948 0.00% 1,286,399
2024-11-07 2024-11-05 4.272 304,289 +948 0.00% 1,300,049
2024-10-28 2024-10-24 4.230 303,341 -9,480 0.00% 1,283,199
2024-10-24 2024-10-22 4.156 312,821 -9,479 0.00% 1,300,201
2024-10-23 2024-10-21 4.167 322,300 -9,480 0.00% 1,342,999
2024-10-18 2024-10-16 4.167 331,780 -56,876 0.00% 1,382,502
2024-10-09 2024-10-07 4.061 388,656 +9,479 0.00% 1,578,500
2024-10-04 2024-10-02 4.019 379,177 -9,479 0.00% 1,524,001
2024-10-02 2024-09-27 3.966 388,656 +18,959 0.00% 1,541,600
2024-09-27 2024-09-25 4.135 369,697 -94,794 0.00% 1,528,799
2024-09-25 2024-09-23 3.903 464,491 -9,480 0.00% 1,812,999
2024-09-04 2024-09-02 3.745 473,971 +9,480 0.00% 1,775,001
2024-07-31 2024-07-29 3.724 464,491 -9,480 0.00% 1,729,699
2024-05-30 2024-05-28 4.311 473,971 +32,102 0.00% 2,043,400
2024-05-14 2024-05-10 4.232 441,869 -8,837 0.00% 1,870,001
2024-04-26 2024-04-24 4.006 450,706 -17,675 0.00% 1,805,400
2024-04-23 2024-04-19 3.938 468,381 -17,675 0.00% 1,844,401
2024-04-16 2024-04-12 3.768 486,056 +17,675 0.00% 1,831,502
2024-04-05 2024-04-02 3.813 468,381 -17,675 0.00% 1,786,101
2024-03-25 2024-03-21 3.745 486,056 -14,139 0.00% 1,820,502
2024-02-29 2024-02-27 3.666 500,195 +883 0.00% 1,833,839
2024-02-26 2024-02-22 3.734 499,312 -8,837 0.00% 1,864,501
2024-02-22 2024-02-20 3.632 508,149 -8,837 0.00% 1,845,750
2024-02-08 2024-02-06 3.542 516,986 -26,513 0.00% 1,831,049
2024-01-31 2024-01-29 3.474 543,499 -8,837 0.00% 1,888,052
2024-01-12 2024-01-10 3.349 552,336 -8,837 0.00% 1,850,000
2023-12-04 2023-11-30 3.270 561,173 +8,837 0.00% 1,835,149
2023-10-19 2023-10-17 3.383 552,336 +8,837 0.00% 1,868,750
2023-10-17 2023-10-13 3.361 543,499 -8,837 0.00% 1,826,552
2023-10-16 2023-10-12 3.406 552,336 -26,512 0.00% 1,881,250
2023-09-29 2023-09-27 3.259 578,848 +26,512 0.00% 1,886,400
2023-09-26 2023-09-22 3.304 552,336 -26,512 0.00% 1,825,000
2023-09-22 2023-09-20 3.225 578,848 -8,837 0.00% 1,866,750
2023-09-06 2023-09-04 3.146 587,685 -8,838 0.00% 1,848,699
2023-08-23 2023-08-21 2.840 596,523 +8,838 0.00% 1,694,251
2023-08-02 2023-07-31 3.202 587,685 -8,838 0.00% 1,881,949
2023-07-28 2023-07-26 3.055 596,523 -884 0.00% 1,822,501
2023-07-11 2023-07-07 3.523 597,407 +8,838 0.00% 2,104,601
2023-07-10 2023-07-06 3.609 588,569 +33,599 0.00% 2,124,393
2023-06-29 2023-06-27 3.795 554,970 -8,090 0.00% 2,106,020
2023-05-17 2023-05-15 3.869 563,060 +8,090 0.00% 2,178,480
2023-05-10 2023-05-08 4.042 554,970 -67,147 0.00% 2,243,220
2023-05-08 2023-05-04 3.894 622,117 -21,842 0.00% 2,422,352
2023-05-04 2023-05-02 3.745 643,959 -32,360 0.00% 2,411,878
2023-04-21 2023-04-19 3.782 676,319 -8,090 0.00% 2,558,159
2023-03-23 2023-03-21 3.523 684,409 +16,180 0.00% 2,411,100
2023-03-21 2023-03-17 3.572 668,229 -12,944 0.00% 2,387,139
2023-02-20 2023-02-16 3.424 681,173 -8,090 0.00% 2,332,339
2023-02-02 2023-01-31 3.486 689,263 +4,045 0.00% 2,402,640
2023-01-31 2023-01-27 3.560 685,218 -8,090 0.00% 2,439,360
2023-01-18 2023-01-16 3.473 693,308 +16,180 0.00% 2,408,170
2023-01-10 2023-01-06 3.399 677,128 -16,180 0.00% 2,301,749
2022-12-30 2022-12-28 3.313 693,308 -48,540 0.00% 2,296,760
2022-12-22 2022-12-20 3.214 741,848 -3,236 0.00% 2,384,201
2022-11-29 2022-11-25 3.152 745,084 -24,270 0.00% 2,348,551
2022-11-02 2022-10-31 2.769 769,354 +8,090 0.00% 2,130,241
2022-10-24 2022-10-20 2.942 761,264 -8,090 0.00% 2,239,581
2022-09-29 2022-09-27 2.942 769,354 +8,090 0.00% 2,263,381
2022-08-22 2022-08-18 3.152 761,264 +8,090 0.00% 2,399,551
2022-08-18 2022-08-16 3.177 753,174 +8,090 0.00% 2,392,671
2022-08-04 2022-08-02 3.164 745,084 -16,180 0.00% 2,357,761
2022-07-18 2022-07-14 3.152 761,264 +32,360 0.00% 2,399,551
2022-07-14 2022-07-12 3.263 728,904 +8,090 0.00% 2,378,641
2022-07-08 2022-07-06 3.936 720,814 +16,180 0.00% 2,836,862
2022-07-07 2022-07-05 3.990 704,634 +58,406 0.00% 2,811,172
2022-06-30 2022-06-28 3.990 646,228 +37,097 0.00% 2,578,159
2022-06-29 2022-06-27 3.963 609,131 -14,839 0.00% 2,413,738
2022-06-21 2022-06-17 3.936 623,970 +22,258 0.00% 2,455,719
2022-06-20 2022-06-16 3.909 601,712 +14,839 0.00% 2,351,900
2022-06-10 2022-06-08 3.976 586,873 +7,419 0.00% 2,333,449
2022-06-01 2022-05-30 4.030 579,454 -14,839 0.00% 2,335,190
2022-05-23 2022-05-19 3.936 594,293 -7,419 0.00% 2,338,921
2022-05-19 2022-05-17 3.922 601,712 +7,419 0.00% 2,360,010
2022-04-19 2022-04-13 4.030 594,293 -14,838 0.00% 2,394,991
2022-04-01 2022-03-30 4.030 609,131 +14,838 0.00% 2,454,788
2022-03-23 2022-03-21 3.855 594,293 +7,420 0.00% 2,290,861
2022-03-18 2022-03-16 3.693 586,873 +11,129 0.00% 2,167,339
2022-03-11 2022-03-09 3.787 575,744 -7,420 0.00% 2,180,559
2022-03-09 2022-03-07 3.841 583,164 +14,839 0.00% 2,240,102
2022-03-07 2022-03-03 3.949 568,325 -7,419 0.00% 2,244,381
2022-03-01 2022-02-25 3.909 575,744 +7,419 0.00% 2,250,399
2022-02-28 2022-02-24 3.949 568,325 +14,839 0.00% 2,244,381
2022-02-23 2022-02-21 4.151 553,486 -29,678 0.00% 2,297,680
2022-02-21 2022-02-17 4.151 583,164 -7,419 0.00% 2,420,882
2022-02-18 2022-02-16 4.138 590,583 -7,419 0.00% 2,443,720
2022-02-17 2022-02-15 4.084 598,002 -7,420 0.00% 2,442,179
2022-02-11 2022-02-09 4.124 605,422 -51,935 0.00% 2,496,961
2022-02-09 2022-02-07 4.097 657,357 -14,839 0.00% 2,693,438
2022-01-24 2022-01-20 3.949 672,196 +7,419 0.00% 2,654,579
2022-01-18 2022-01-14 3.922 664,777 -7,419 0.00% 2,607,361
2022-01-13 2022-01-11 3.855 672,196 -14,839 0.00% 2,591,159
2022-01-11 2022-01-07 3.760 687,035 -2,226 0.00% 2,583,540
2022-01-10 2022-01-06 3.720 689,261 -7,419 0.00% 2,564,041
2022-01-07 2022-01-05 3.747 696,680 +2,226 0.00% 2,610,419
2021-11-12 2021-11-10 3.518 694,454 +14,838 0.00% 2,442,959
2021-09-23 2021-09-20 3.477 679,616 +7,420 0.00% 2,363,281
2021-09-15 2021-09-13 3.720 672,196 -2,968 0.00% 2,500,559
2021-09-14 2021-09-10 3.707 675,164 +17,807 0.00% 2,502,500
2021-09-10 2021-09-08 3.680 657,357 -7,420 0.00% 2,418,778
2021-08-30 2021-08-26 3.504 664,777 +7,420 0.00% 2,329,601
2021-08-24 2021-08-20 3.491 657,357 -2,226 0.00% 2,294,739
2021-08-23 2021-08-19 3.504 659,583 +22,258 0.00% 2,311,399
2021-08-06 2021-08-04 3.504 637,325 +14,839 0.00% 2,233,400
2021-08-04 2021-08-02 3.518 622,486 +14,838 0.00% 2,189,789
2021-08-03 2021-07-30 3.491 607,648 +7,420 0.00% 2,121,212
2021-07-29 2021-07-27 3.504 600,228 +7,419 0.00% 2,103,399
2021-07-16 2021-07-14 3.572 592,809 +7,420 0.00% 2,117,351
2021-07-09 2021-07-07 3.626 585,389 +7,419 0.00% 2,122,409
2021-07-05 2021-06-30 3.639 577,970 +7,419 0.00% 2,103,300
2021-06-21 2021-06-17 3.680 570,551 +7,420 0.00% 2,099,371
2021-06-18 2021-06-16 3.707 563,131 +25,968 0.00% 2,087,249
2021-06-17 2021-06-15 3.720 537,163 +37,097 0.00% 1,998,239
2021-06-15 2021-06-10 3.774 500,066 -22,259 0.00% 1,887,198
2021-06-11 2021-06-09 3.801 522,325 +14,839 0.00% 1,985,281
2021-06-10 2021-06-08 4.504 507,486 +7,420 0.00% 2,285,880
2021-06-09 2021-06-07 4.504 500,066 +43,083 0.00% 2,252,458
2021-06-08 2021-06-04 4.562 456,983 -13,765 0.00% 2,084,958
2021-05-13 2021-05-11 4.475 470,748 +6,882 0.00% 2,106,720
2021-04-29 2021-04-27 4.417 463,866 +13,765 0.00% 2,048,962
2021-04-26 2021-04-22 4.490 450,101 +13,764 0.00% 2,020,860
2021-04-09 2021-04-07 4.475 436,337 +13,765 0.00% 1,952,722
2021-04-08 2021-04-01 4.533 422,572 +13,765 0.00% 1,915,680
2021-04-01 2021-03-30 4.519 408,807 +13,764 0.00% 1,847,338
2021-03-26 2021-03-24 4.577 395,043 +13,765 0.00% 1,808,101
2021-03-24 2021-03-22 4.722 381,278 -13,765 0.00% 1,800,499
2021-03-23 2021-03-19 4.577 395,043 +20,647 0.00% 1,808,101
2021-03-17 2021-03-15 4.693 374,396 -48,176 0.00% 1,757,120
2021-03-08 2021-03-04 4.272 422,572 -6,882 0.00% 1,805,160
2021-03-05 2021-03-03 4.315 429,454 -27,529 0.00% 1,853,279
2021-03-04 2021-03-02 4.039 456,983 +13,764 0.00% 1,845,918
2021-03-03 2021-03-01 4.068 443,219 +13,765 0.00% 1,803,201
2021-03-02 2021-02-26 4.097 429,454 +13,764 0.00% 1,759,679
2021-03-01 2021-02-25 4.228 415,690 -6,882 0.00% 1,757,641
2021-02-26 2021-02-24 4.185 422,572 +6,882 0.00% 1,768,320
2021-02-19 2021-02-17 4.257 415,690 +6,883 0.00% 1,769,721
2021-02-16 2021-02-09 3.996 408,807 -6,883 0.00% 1,633,498
2021-02-01 2021-01-28 4.127 415,690 +13,765 0.00% 1,715,361
2021-01-28 2021-01-26 4.185 401,925 +6,882 0.00% 1,681,919
2021-01-22 2021-01-20 4.388 395,043 +6,882 0.00% 1,733,481
2021-01-15 2021-01-13 4.301 388,161 -6,882 0.00% 1,669,442
2021-01-14 2021-01-12 4.286 395,043 +6,882 0.00% 1,693,301
2021-01-05 2020-12-31 4.127 388,161 -2,064 0.00% 1,601,762
2020-12-01 2020-11-27 4.344 390,225 -6,883 0.00% 1,695,329
2020-11-24 2020-11-20 4.025 397,108 +13,765 0.00% 1,598,292
2020-11-20 2020-11-18 4.170 383,343 +6,882 0.00% 1,598,590
2020-11-11 2020-11-09 4.185 376,461 +2,065 0.00% 1,575,361
2020-10-28 2020-10-23 4.097 374,396 -27,529 0.00% 1,534,080
2020-10-27 2020-10-22 4.039 401,925 -6,882 0.00% 1,623,519
2020-10-22 2020-10-20 3.923 408,807 -6,883 0.00% 1,603,798
2020-10-19 2020-10-15 3.749 415,690 -6,882 0.00% 1,558,321
2020-09-04 2020-09-02 3.662 422,572 +6,882 0.00% 1,547,280
2020-09-03 2020-09-01 3.720 415,690 +20,647 0.00% 1,546,241
2020-08-26 2020-08-24 3.967 395,043 -34,411 0.00% 1,567,021
2020-08-25 2020-08-21 4.010 429,454 +41,293 0.00% 1,722,239
2020-08-14 2020-08-12 4.010 388,161 +6,883 0.00% 1,556,642
2020-08-11 2020-08-07 3.952 381,278 +27,529 0.00% 1,506,879
2020-08-10 2020-08-06 3.981 353,749 +6,882 0.00% 1,408,359
2020-07-02 2020-06-29 4.889 346,867 +22,135 0.00% 1,695,818
2020-06-11 2020-06-09 4.920 324,732 +12,886 0.00% 1,597,681
2020-06-01 2020-05-28 4.889 311,846 -6,443 0.00% 1,524,602
2020-05-26 2020-05-22 4.703 318,289 +6,443 0.00% 1,496,821
2020-05-07 2020-05-05 4.811 311,846 +6,443 0.00% 1,500,402
2020-04-09 2020-04-07 4.842 305,403 -12,886 0.00% 1,478,882
2020-04-03 2020-04-01 4.796 318,289 -25,772 0.00% 1,526,461
2020-03-20 2020-03-18 4.423 344,061 +12,886 0.00% 1,521,899
2020-03-13 2020-03-11 4.967 331,175 +6,443 0.00% 1,644,800
2020-03-09 2020-03-05 5.044 324,732 -10,309 0.00% 1,638,001
2020-01-23 2020-01-21 5.013 335,041 +12,886 0.00% 1,679,601
2020-01-22 2020-01-20 5.153 322,155 -1,288 0.00% 1,660,002
2020-01-14 2020-01-10 5.230 323,443 +6,443 0.00% 1,691,739
2020-01-13 2020-01-09 5.246 317,000 -12,886 0.00% 1,662,959
2020-01-02 2019-12-27 5.355 329,886 -6,443 0.00% 1,766,398
2019-12-30 2019-12-24 5.308 336,329 -6,444 0.00% 1,785,238
2019-12-17 2019-12-13 5.106 342,773 -25,772 0.00% 1,750,282
2019-11-01 2019-10-30 5.013 368,545 +3,222 0.00% 1,847,561
2019-10-30 2019-10-28 5.075 365,323 -12,887 0.00% 1,854,088
2019-10-16 2019-10-14 4.936 378,210 -6,443 0.00% 1,866,662
2019-10-15 2019-10-11 4.858 384,653 -3,865 0.00% 1,868,612
2019-09-16 2019-09-12 4.889 388,518 -6,444 0.00% 1,899,448
2019-09-03 2019-08-30 4.687 394,962 -525 0.00% 1,851,262
2019-08-27 2019-08-23 4.656 395,487 +187 0.00% 1,841,446
2019-08-21 2019-08-19 4.672 395,300 +12,886 0.00% 1,846,711
2019-08-19 2019-08-15 4.687 382,414 -225 0.00% 1,792,447
2019-08-15 2019-08-13 4.625 382,639 +6,443 0.00% 1,769,747
2019-08-12 2019-08-08 4.641 376,196 +19,329 0.00% 1,745,786
2019-08-08 2019-08-06 4.641 356,867 +387 0.00% 1,656,087
2019-08-07 2019-08-05 4.687 356,480 +6,443 0.00% 1,670,890
2019-07-25 2019-07-23 5.013 350,037 -14,175 0.00% 1,754,778
2019-07-04 2019-07-02 5.075 364,212 +6,443 0.00% 1,848,450
2019-06-26 2019-06-24 5.091 357,769 +6,443 0.00% 1,821,303
2019-06-12 2019-06-10 5.696 351,326 +6,443 0.00% 2,001,079
2019-06-11 2019-06-06 5.630 344,883 +13,647 0.00% 1,941,671
2019-06-10 2019-06-05 5.597 331,236 -6,075 0.00% 1,853,934
2019-06-03 2019-05-30 5.531 337,311 -243 0.00% 1,865,725
2019-05-30 2019-05-28 5.498 337,554 -86 0.00% 1,855,955
2019-05-22 2019-05-20 5.515 337,640 +12,149 0.00% 1,861,986
2019-05-21 2019-05-17 5.498 325,491 +3,038 0.00% 1,789,630
2019-05-16 2019-05-14 5.564 322,453 -7,898 0.00% 1,794,159
2019-05-15 2019-05-10 5.630 330,351 +12,150 0.00% 1,859,857
2019-05-10 2019-05-08 5.762 318,201 +1,822 0.00% 1,833,358
2019-05-09 2019-05-07 5.827 316,379 -12,149 0.00% 1,843,693
2019-05-03 2019-04-30 5.959 328,528 +55 0.00% 1,957,757
2019-04-29 2019-04-25 5.926 328,473 +1,214 0.00% 1,946,614
2019-04-25 2019-04-23 5.976 327,259 +231 0.00% 1,955,582
2019-04-24 2019-04-18 6.025 327,028 +6,075 0.00% 1,970,352
2019-04-23 2019-04-17 6.091 320,953 +6,075 0.00% 1,954,884
2019-04-15 2019-04-11 5.926 314,878 +9,112 0.00% 1,866,047
2019-04-03 2019-04-01 6.107 305,766 -328 0.00% 1,867,415
2019-04-02 2019-03-29 5.959 306,094 +6,074 0.00% 1,824,069
2019-04-01 2019-03-28 6.009 300,020 +6,075 0.00% 1,802,689
2019-03-27 2019-03-25 5.992 293,945 +6,075 0.00% 1,761,348
2019-03-20 2019-03-18 6.157 287,870 +6,074 0.00% 1,772,335
2019-03-12 2019-03-08 6.091 281,796 +12,150 0.00% 1,716,383
2019-03-04 2019-02-28 6.190 269,646 -17 0.00% 1,669,013
2019-02-28 2019-02-26 6.255 269,663 +6,075 0.00% 1,686,874
2019-02-21 2019-02-19 6.074 263,588 +3,037 0.00% 1,601,142
2019-01-29 2019-01-25 6.091 260,551 -6,074 0.00% 1,586,983
2019-01-28 2019-01-24 5.926 266,625 -6,075 0.00% 1,580,087
2019-01-22 2019-01-18 5.893 272,700 -5,595 0.00% 1,607,111
2019-01-21 2019-01-17 5.844 278,295 -6,075 0.00% 1,626,341
2019-01-18 2019-01-16 5.860 284,370 -12,149 0.00% 1,666,524
2019-01-15 2019-01-11 5.745 296,519 +7,290 0.00% 1,703,553
2019-01-11 2019-01-09 5.778 289,229 -12,150 0.00% 1,671,193
2019-01-08 2019-01-04 5.646 301,379 -6,074 0.00% 1,701,707
2019-01-03 2018-12-31 5.646 307,453 +12,149 0.00% 1,736,004
2018-12-14 2018-12-12 5.597 295,304 +6,075 0.00% 1,652,822
2018-12-12 2018-12-10 5.564 289,229 +12,149 0.00% 1,609,297
2018-12-10 2018-12-06 5.712 277,080 +18,224 0.00% 1,582,750
2018-12-03 2018-11-29 5.844 258,856 -12,149 0.00% 1,512,740
2018-11-15 2018-11-13 5.745 271,005 +12,149 0.00% 1,556,971
2018-11-14 2018-11-12 5.712 258,856 +6,075 0.00% 1,478,650
2018-11-06 2018-11-02 5.877 252,781 -3,645 0.00% 1,485,561
2018-10-15 2018-10-11 5.811 256,426 +3,645 0.00% 1,490,097
2018-10-11 2018-10-09 5.959 252,781 -1,823 0.00% 1,506,367
2018-10-10 2018-10-08 6.025 254,604 +1,823 0.00% 1,533,995
2018-09-28 2018-09-26 6.354 252,781 -6,075 0.00% 1,606,237
2018-09-12 2018-09-10 6.041 258,856 -6,075 0.00% 1,563,875
2018-09-10 2018-09-06 6.107 264,931 +6,075 0.00% 1,618,022
2018-09-05 2018-09-03 6.272 258,856 -4,860 0.00% 1,623,532
2018-07-25 2018-07-23 6.091 263,716 -6,074 0.00% 1,606,260
2018-07-18 2018-07-16 5.976 269,790 +6,074 0.00% 1,612,168
2018-07-11 2018-07-09 5.959 263,716 -18,224 0.00% 1,571,530
2018-07-09 2018-07-05 5.877 281,940 -6,074 0.00% 1,656,924
2018-06-28 2018-06-26 6.058 288,014 +12,149 0.00% 1,744,774
2018-06-22 2018-06-20 6.305 275,865 +6,075 0.00% 1,739,295
2018-06-21 2018-06-19 6.371 269,790 +6,074 0.00% 1,718,757
2018-06-19 2018-06-14 6.651 263,716 +12,150 0.00% 1,753,863
2018-06-12 2018-06-08 6.832 251,566 +6,074 0.00% 1,718,612
2018-06-11 2018-06-07 6.914 245,492 -8,504 0.00% 1,697,323
2018-06-08 2018-06-06 6.799 253,996 -3,645 0.00% 1,726,850
2018-05-31 2018-05-29 6.683 257,641 +15,794 0.00% 1,721,943
2018-05-30 2018-05-28 6.848 241,847 +6,075 0.00% 1,656,196
2018-05-23 2018-05-18 6.963 235,772 -6,075 0.00% 1,641,763
2018-05-21 2018-05-17 7.029 241,847 +12,149 0.00% 1,699,990
2018-05-17 2018-05-15 7.871 229,698 +11,123 0.00% 1,808,018
2018-05-09 2018-05-07 7.525 218,575 -578 0.00% 1,644,841
2018-05-08 2018-05-04 7.473 219,153 +578 0.00% 1,637,817
2018-05-07 2018-05-03 7.560 218,575 -49,134 0.00% 1,652,403
2018-05-03 2018-04-30 7.716 267,709 -5,781 0.00% 2,065,532
2018-04-27 2018-04-25 7.473 273,490 +8,671 0.00% 2,043,898
2018-04-26 2018-04-24 7.543 264,819 +11,561 0.00% 1,997,422
2018-04-23 2018-04-19 7.594 253,258 -11,561 0.00% 1,923,365
2018-04-20 2018-04-18 7.525 264,819 -11,561 0.00% 1,992,840
2018-04-19 2018-04-17 7.352 276,380 +17,342 0.00% 2,032,028
2018-03-29 2018-03-27 7.819 259,038 -2,891 0.00% 2,025,518
2018-03-27 2018-03-23 7.664 261,929 +2,891 0.00% 2,007,342
2018-03-23 2018-03-21 7.871 259,038 -578 0.00% 2,038,961
2018-03-20 2018-03-16 8.096 259,616 +28,902 0.00% 2,101,897
2018-03-19 2018-03-15 8.165 230,714 +40,464 0.00% 1,883,866
2018-03-16 2018-03-14 8.200 190,250 -315 0.00% 1,560,045
2018-03-15 2018-03-13 8.148 190,565 -24,278 0.00% 1,552,738
2018-03-14 2018-03-12 7.733 214,843 -5,780 0.00% 1,661,357
2018-03-12 2018-03-08 7.421 220,623 +5,780 0.00% 1,637,353
2018-03-07 2018-03-05 7.300 214,843 +183 0.00% 1,568,440
2018-03-02 2018-02-28 7.525 214,660 +11,561 0.00% 1,615,379
2018-03-01 2018-02-27 7.698 203,099 +5,780 0.00% 1,563,514
2018-02-27 2018-02-23 7.906 197,319 +1,156 0.00% 1,559,981
2018-02-26 2018-02-22 7.733 196,163 +3,469 0.00% 1,516,906
2018-02-21 2018-02-15 7.560 192,694 -17,342 0.00% 1,456,746
2018-02-14 2018-02-12 7.162 210,036 -5,780 0.00% 1,504,278
2018-02-13 2018-02-09 7.145 215,816 +17,341 0.00% 1,541,941
2018-02-12 2018-02-08 7.508 198,475 +5,781 0.00% 1,490,149
2018-02-09 2018-02-07 7.577 192,694 +5,202 0.00% 1,460,079
2018-02-08 2018-02-06 7.698 187,492 +6,209 0.00% 1,443,367
2018-02-05 2018-02-01 8.235 181,283 +5,780 0.00% 1,492,788
2018-02-02 2018-01-31 8.304 175,503 +5,783 0.00% 1,457,337
2018-02-01 2018-01-30 8.304 169,720 +251 0.00% 1,409,316
2018-01-30 2018-01-26 8.477 169,469 -14,412 0.00% 1,436,549
2018-01-29 2018-01-25 8.148 183,881 +16,994 0.00% 1,498,276
2018-01-26 2018-01-24 8.304 166,887 -58,520 0.00% 1,385,791
2018-01-25 2018-01-23 7.975 225,407 -23,403 0.00% 1,797,639
2018-01-24 2018-01-22 7.646 248,810 +5,126 0.00% 1,902,498
2018-01-23 2018-01-19 7.785 243,684 -39,623 0.00% 1,897,028
2018-01-22 2018-01-18 7.698 283,307 -457 0.00% 2,180,979
2018-01-19 2018-01-17 7.439 283,764 -8,446 0.00% 2,110,862
2018-01-18 2018-01-16 7.231 292,210 -103,554 0.00% 2,113,029
2018-01-17 2018-01-15 6.989 395,764 -23,122 0.00% 2,765,997
2018-01-16 2018-01-12 6.920 418,886 -4,046 0.00% 2,898,611
2018-01-15 2018-01-11 6.885 422,932 -27,747 0.00% 2,911,976
2018-01-12 2018-01-10 6.868 450,679 -11,561 0.00% 3,095,223
2018-01-11 2018-01-09 6.781 462,240 -11,561 0.00% 3,134,640
2018-01-09 2018-01-05 6.764 473,801 -28,902 0.00% 3,204,844
2018-01-08 2018-01-04 6.643 502,703 -5,781 0.00% 3,339,464
2018-01-04 2018-01-02 6.435 508,484 -12,139 0.00% 3,272,309
2017-12-15 2017-12-13 6.332 520,623 -5,781 0.00% 3,296,390
2017-12-08 2017-12-06 6.211 526,404 -11,561 0.00% 3,269,247
2017-12-07 2017-12-05 6.280 537,965 -5,780 0.00% 3,378,273
2017-11-24 2017-11-22 6.384 543,745 -11,373 0.00% 3,471,009
2017-11-23 2017-11-21 6.332 555,118 -15,030 0.00% 3,514,799
2017-11-20 2017-11-16 6.211 570,148 -11,561 0.00% 3,540,920
2017-11-17 2017-11-15 6.228 581,709 +9,249 0.00% 3,622,784
2017-11-15 2017-11-13 6.314 572,460 +11,561 0.00% 3,614,699
2017-11-14 2017-11-10 6.297 560,899 +140 0.00% 3,531,996
2017-11-13 2017-11-09 6.332 560,759 -17,341 0.00% 3,550,516
2017-11-08 2017-11-06 6.262 578,100 +11,561 0.00% 3,620,309
2017-11-02 2017-10-31 6.349 566,539 -5,781 0.00% 3,596,913
2017-10-31 2017-10-27 6.384 572,320 -9,249 0.00% 3,653,418
2017-10-26 2017-10-24 6.245 581,569 +9,249 0.00% 3,631,973
2017-10-24 2017-10-20 6.314 572,320 -28,902 0.00% 3,613,815
2017-10-23 2017-10-19 6.245 601,222 -578 0.00% 3,754,708
2017-10-19 2017-10-17 6.349 601,800 +5,874 0.00% 3,820,783
2017-10-16 2017-10-12 6.349 595,926 -9,249 0.00% 3,783,489
2017-10-11 2017-10-09 6.280 605,175 +9,330 0.00% 3,800,334
2017-10-09 2017-10-04 6.297 595,845 -4,624 0.00% 3,752,052
2017-10-06 2017-10-03 6.280 600,469 -5,781 0.00% 3,770,781
2017-09-28 2017-09-26 6.089 606,250 +5,781 0.00% 3,691,718
2017-09-26 2017-09-22 6.107 600,469 +28,902 0.00% 3,666,903
2017-09-18 2017-09-14 6.159 571,567 +4,625 0.00% 3,520,070
2017-09-11 2017-09-07 6.211 566,942 -5,781 0.00% 3,521,009
2017-09-08 2017-09-06 6.228 572,723 +5,781 0.00% 3,566,820
2017-09-07 2017-09-05 6.262 566,942 +5,780 0.00% 3,550,433
2017-08-29 2017-08-25 6.435 561,162 -11,561 0.00% 3,611,314
2017-08-28 2017-08-24 6.332 572,723 +152 0.00% 3,626,267
2017-08-25 2017-08-22 6.245 572,571 -5,781 0.00% 3,575,779
2017-08-24 2017-08-21 6.176 578,352 +11,561 0.00% 3,571,861
2017-08-22 2017-08-18 6.193 566,791 -5,780 0.00% 3,510,266
2017-08-21 2017-08-17 6.262 572,571 +5,780 0.00% 3,585,684
2017-08-17 2017-08-15 6.297 566,791 -11,561 0.00% 3,569,098
2017-08-10 2017-08-08 6.418 578,352 -252 0.00% 3,711,934
2017-08-04 2017-08-02 6.401 578,604 +57,805 0.00% 3,703,542
2017-08-03 2017-08-01 6.366 520,799 -2,890 0.00% 3,315,523
2017-08-02 2017-07-31 6.314 523,689 -8,671 0.00% 3,306,743
2017-07-27 2017-07-25 6.297 532,360 -17,341 0.00% 3,352,285
2017-07-26 2017-07-24 6.314 549,701 -5,781 0.00% 3,470,991
2017-07-21 2017-07-19 6.297 555,482 -11,341 0.00% 3,497,885
2017-07-18 2017-07-14 6.297 566,823 -17,342 0.00% 3,569,299
2017-07-17 2017-07-13 6.280 584,165 -5,730 0.00% 3,668,397
2017-07-14 2017-07-12 6.211 589,895 -28,903 0.00% 3,663,560
2017-07-11 2017-07-07 5.986 618,798 +5,780 0.00% 3,703,899
2017-07-10 2017-07-06 6.003 613,018 +11,562 0.00% 3,679,907
2017-07-07 2017-07-05 6.072 601,456 -5,781 0.00% 3,652,120
2017-07-06 2017-07-04 6.774 607,237 +26,012 0.00% 4,113,363
2017-07-05 2017-07-03 6.829 581,225 +30,527 0.00% 3,968,997
2017-06-30 2017-06-28 6.683 550,698 -10,954 0.00% 3,680,099
2017-06-29 2017-06-27 6.701 561,652 -5,476 0.00% 3,763,555
2017-06-27 2017-06-23 6.664 567,128 -10,954 0.00% 3,779,539
2017-06-20 2017-06-16 6.591 578,082 -5,477 0.00% 3,810,321
2017-06-19 2017-06-15 6.482 583,559 +10,954 0.00% 3,782,492
2017-06-14 2017-06-12 6.482 572,605 +10,953 0.00% 3,711,491
2017-06-13 2017-06-09 6.555 561,652 +8,216 0.00% 3,681,516
2017-06-12 2017-06-08 6.646 553,436 -5,219 0.00% 3,678,186
2017-06-09 2017-06-07 6.610 558,655 +15,336 0.00% 3,692,471
2017-06-08 2017-06-06 6.664 543,319 +6,572 0.00% 3,620,868
2017-06-07 2017-06-05 6.664 536,747 +27,385 0.00% 3,577,069
2017-06-06 2017-06-02 6.829 509,362 +7,667 0.00% 3,478,268
2017-06-02 2017-05-31 6.902 501,695 -5,477 0.00% 3,462,553
2017-05-29 2017-05-25 6.847 507,172 -5,477 0.00% 3,472,573
2017-05-23 2017-05-19 6.646 512,649 +10,954 0.00% 3,407,112
2017-05-19 2017-05-17 6.701 501,695 +5,477 0.00% 3,361,791
2017-05-18 2017-05-16 6.701 496,218 +3,286 0.00% 3,325,090
2017-05-17 2017-05-15 6.756 492,932 -43,815 0.00% 3,330,072
2017-05-16 2017-05-12 6.628 536,747 -16,431 0.00% 3,557,469
2017-05-12 2017-05-10 6.610 553,178 +5,477 0.00% 3,656,271
2017-04-26 2017-04-24 6.464 547,701 +10,954 0.00% 3,540,069
2017-04-24 2017-04-20 6.427 536,747 +5,477 0.00% 3,449,667
2017-04-21 2017-04-19 6.354 531,270 +5,477 0.00% 3,375,666
2017-04-11 2017-04-07 6.518 525,793 +5,477 0.00% 3,427,267
2017-04-07 2017-04-05 6.664 520,316 -10,954 0.00% 3,467,567
2017-03-31 2017-03-29 6.573 531,270 +5,477 0.00% 3,492,068
2017-03-29 2017-03-27 6.518 525,793 +10,954 0.00% 3,427,267
2017-03-24 2017-03-22 6.537 514,839 +10,953 0.00% 3,365,266
2017-03-23 2017-03-21 6.664 503,886 +5,477 0.00% 3,358,072
2017-03-15 2017-03-13 6.555 498,409 -10,953 0.00% 3,266,970
2017-03-13 2017-03-09 6.390 509,362 +5,476 0.00% 3,255,063
2017-03-09 2017-03-07 6.464 503,886 -276 0.00% 3,256,870
2017-03-03 2017-03-01 6.482 504,162 -32,861 0.00% 3,267,859
2017-03-02 2017-02-28 6.537 537,023 +52 0.00% 3,510,272
2017-02-28 2017-02-24 6.555 536,971 +27,385 0.00% 3,519,737
2017-02-27 2017-02-23 6.610 509,586 +55 0.00% 3,368,146
2017-02-24 2017-02-22 6.664 509,531 -5,477 0.00% 3,395,692
2017-02-23 2017-02-21 6.573 515,008 -10,954 0.00% 3,385,177
2017-02-22 2017-02-20 6.664 525,962 -2,191 0.00% 3,505,194
2017-02-21 2017-02-17 6.591 528,153 +21,908 0.00% 3,481,223
2017-02-20 2017-02-16 6.756 506,245 -5,524 0.00% 3,420,010
2017-02-17 2017-02-15 6.628 511,769 -76,573 0.00% 3,391,919
2017-02-16 2017-02-14 6.244 588,342 -5,477 0.00% 3,673,845
2017-02-15 2017-02-13 6.171 593,819 -16,431 0.00% 3,664,677
2017-02-14 2017-02-10 6.080 610,250 -5,477 0.00% 3,710,367
2017-02-13 2017-02-09 6.025 615,727 -10,953 0.00% 3,709,941
2017-02-08 2017-02-06 5.897 626,680 +10,953 0.00% 3,695,841
2017-02-01 2017-01-25 5.916 615,727 -547 0.00% 3,642,488
2017-01-23 2017-01-19 5.971 616,274 -10,954 0.00% 3,679,480
2017-01-20 2017-01-18 5.989 627,228 -16,431 0.00% 3,756,334
2017-01-09 2017-01-05 5.952 643,659 -5,477 0.00% 3,831,231
2016-12-29 2016-12-23 5.715 649,136 +10,954 0.00% 3,709,752
2016-12-19 2016-12-15 5.788 638,182 +5,477 0.00% 3,693,760
2016-12-15 2016-12-13 5.916 632,705 +5,477 0.00% 3,742,925
2016-12-09 2016-12-07 5.971 627,228 +5,300 0.00% 3,744,881
2016-12-07 2016-12-05 5.897 621,928 +148 0.00% 3,667,816
2016-12-06 2016-12-02 5.916 621,780 +5,477 0.00% 3,678,296
2016-12-05 2016-12-01 5.971 616,303 -5,477 0.00% 3,679,653
2016-11-30 2016-11-28 5.971 621,780 -4,382 0.00% 3,712,354
2016-11-29 2016-11-25 5.861 626,162 +10,954 0.00% 3,669,920
2016-11-28 2016-11-24 5.843 615,208 -5,477 0.00% 3,594,486
2016-11-23 2016-11-21 5.697 620,685 +10 0.00% 3,535,825
2016-11-21 2016-11-17 5.678 620,675 +5,477 0.00% 3,524,435
2016-11-17 2016-11-15 5.715 615,198 +10,406 0.00% 3,515,800
2016-11-15 2016-11-11 5.770 604,792 +5,797 0.00% 3,489,458
2016-11-14 2016-11-10 5.861 598,995 -5,119 0.00% 3,510,695
2016-11-11 2016-11-09 5.824 604,114 +15,335 0.00% 3,518,637
2016-11-09 2016-11-07 5.952 588,779 -5,750 0.00% 3,504,570
2016-11-03 2016-11-01 6.044 594,529 -5,477 0.00% 3,593,072
2016-11-01 2016-10-28 5.879 600,006 +10,953 0.00% 3,527,576
2016-10-31 2016-10-27 5.897 589,053 +5,477 0.00% 3,473,936
2016-10-26 2016-10-24 6.025 583,576 -21,907 0.00% 3,516,222
2016-10-25 2016-10-20 5.916 605,483 -5,477 0.00% 3,581,887
2016-10-24 2016-10-19 5.897 610,960 +27,384 0.00% 3,603,132
2016-10-20 2016-10-18 5.989 583,576 -5,477 0.00% 3,494,911
2016-10-19 2016-10-17 5.861 589,053 +21,908 0.00% 3,452,425
2016-10-17 2016-10-13 5.824 567,145 +5,477 0.00% 3,303,313
2016-10-14 2016-10-12 5.971 561,668 +21,908 0.00% 3,353,454
2016-10-13 2016-10-11 6.153 539,760 +5,477 0.00% 3,321,203
2016-10-11 2016-10-06 6.263 534,283 -10,954 0.00% 3,346,034
2016-10-04 2016-09-30 6.062 545,237 +5,477 0.00% 3,305,128
2016-09-29 2016-09-27 6.226 539,760 -10,954 0.00% 3,360,624
2016-09-28 2016-09-26 6.080 550,714 +5,477 0.00% 3,348,384
2016-09-26 2016-09-22 6.226 545,237 -10,954 0.00% 3,394,725
2016-09-23 2016-09-21 6.208 556,191 -10,954 0.00% 3,452,771
2016-09-13 2016-09-09 6.281 567,145 -1,643 0.00% 3,562,193
2016-09-09 2016-09-07 6.208 568,788 -10,954 0.00% 3,530,972
2016-09-08 2016-09-06 6.135 579,742 -10,954 0.00% 3,556,632
2016-09-05 2016-09-01 5.934 590,696 -29,027 0.00% 3,505,196
2016-08-29 2016-08-25 5.678 619,723 -548 0.00% 3,519,029
2016-08-26 2016-08-24 5.715 620,271 -3,286 0.00% 3,544,791
2016-08-25 2016-08-23 5.751 623,557 +548 0.00% 3,586,341
2016-08-24 2016-08-22 5.715 623,009 +5,477 0.00% 3,560,439
2016-08-22 2016-08-18 5.733 617,532 -5,477 0.00% 3,540,414
2016-08-18 2016-08-16 5.642 623,009 -10,954 0.00% 3,514,938
2016-08-16 2016-08-12 5.532 633,963 +10,954 0.00% 3,507,288
2016-08-15 2016-08-11 5.496 623,009 +2,829 0.00% 3,423,936
2016-08-10 2016-08-08 5.368 620,180 +5,477 0.00% 3,329,124
2016-08-05 2016-08-03 5.240 614,703 -2,739 0.00% 3,221,159
2016-08-04 2016-08-01 5.331 617,442 -5,796 0.00% 3,291,879
2016-07-28 2016-07-26 5.240 623,238 -10,954 0.00% 3,265,884
2016-07-27 2016-07-25 5.240 634,192 +10,954 0.00% 3,323,285
2016-07-22 2016-07-20 5.222 623,238 +279 0.00% 3,254,504
2016-07-15 2016-07-13 5.204 622,959 -5,477 0.00% 3,241,673
2016-07-11 2016-07-07 5.094 628,436 +5,477 0.00% 3,201,328
2016-07-07 2016-07-05 5.149 622,959 -10,954 0.00% 3,207,550
2016-07-06 2016-07-04 5.240 633,913 -5,477 0.00% 3,321,823
2016-07-05 2016-06-30 5.167 639,390 -16,431 0.00% 3,303,826
2016-07-04 2016-06-29 5.094 655,821 -10,954 0.00% 3,340,830
2016-06-30 2016-06-28 5.768 666,775 -5,477 0.00% 3,845,675
2016-06-29 2016-06-27 5.709 672,252 +49,561 0.00% 3,837,834
2016-06-28 2016-06-24 5.670 622,691 +5,115 0.00% 3,530,545
2016-06-22 2016-06-20 5.611 617,576 -7,673 0.00% 3,465,321
2016-06-20 2016-06-16 5.416 625,249 +5,115 0.00% 3,386,133
2016-06-17 2016-06-15 5.494 620,134 +12,787 0.00% 3,406,929
2016-06-14 2016-06-10 5.592 607,347 +5,115 0.00% 3,396,050
2016-06-13 2016-06-08 5.807 602,232 -23,017 0.00% 3,496,967
2016-06-07 2016-06-03 5.572 625,249 -5,115 0.00% 3,483,927
2016-06-06 2016-06-02 5.553 630,364 +5,115 0.00% 3,500,104
2016-06-02 2016-05-31 5.553 625,249 -5,115 0.00% 3,471,703
2016-05-27 2016-05-25 5.455 630,364 -51,148 0.00% 3,438,482
2016-05-24 2016-05-20 5.259 681,512 +5,115 0.00% 3,584,239
2016-05-19 2016-05-17 5.318 676,397 +94 0.00% 3,597,011
2016-05-18 2016-05-16 5.279 676,303 -5,115 0.00% 3,570,066
2016-05-11 2016-05-09 5.259 681,418 -9,153 0.00% 3,583,745
2016-05-10 2016-05-06 5.240 690,571 +51,148 0.00% 3,618,381
2016-05-09 2016-05-05 5.318 639,423 +5,114 0.00% 3,400,387
2016-05-06 2016-05-04 5.357 634,309 +17 0.00% 3,397,994
2016-05-05 2016-05-03 5.396 634,292 -10,229 0.00% 3,422,705
2016-05-03 2016-04-28 5.513 644,521 -5,627 0.00% 3,553,509
2016-04-29 2016-04-27 5.513 650,148 -4,731 0.00% 3,584,533
2016-04-28 2016-04-26 5.513 654,879 +9,463 0.00% 3,610,617
2016-04-27 2016-04-25 5.513 645,416 +500 0.00% 3,558,443
2016-04-21 2016-04-19 5.592 644,916 -5,115 0.00% 3,606,122
2016-04-20 2016-04-18 5.474 650,031 +5,115 0.00% 3,558,470
2016-04-19 2016-04-15 5.533 644,916 -5,115 0.00% 3,568,295
2016-04-18 2016-04-14 5.572 650,031 -6,138 0.00% 3,622,014
2016-04-15 2016-04-13 5.553 656,169 -5,115 0.00% 3,643,387
2016-04-14 2016-04-12 5.455 661,284 +5,115 0.00% 3,607,143
2016-04-13 2016-04-11 5.455 656,169 -5,115 0.00% 3,579,242
2016-04-12 2016-04-08 5.377 661,284 +5,115 0.00% 3,555,428
2016-04-07 2016-04-05 5.377 656,169 +15,345 0.00% 3,527,927
2016-04-06 2016-04-01 5.474 640,824 -12,583 0.00% 3,508,068
2016-04-01 2016-03-30 5.494 653,407 +7,161 0.00% 3,589,726
2016-03-30 2016-03-24 5.416 646,246 +5,115 0.00% 3,499,845
2016-03-23 2016-03-21 5.533 641,131 +7,672 0.00% 3,547,353
2016-03-22 2016-03-18 5.533 633,459 -51,148 0.00% 3,504,904
2016-03-21 2016-03-17 5.455 684,607 -58,820 0.00% 3,734,365
2016-03-16 2016-03-14 5.416 743,427 -5,115 0.00% 4,026,144
2016-03-15 2016-03-11 5.318 748,542 +15,344 0.00% 3,980,671
2016-03-14 2016-03-10 5.259 733,198 +5,115 0.00% 3,856,069
2016-03-09 2016-03-07 5.416 728,083 -2,557 0.00% 3,943,046
2016-03-04 2016-03-02 5.201 730,640 -5,115 0.00% 3,799,761
2016-02-26 2016-02-24 5.064 735,755 -2,557 0.00% 3,725,668
2016-02-25 2016-02-23 5.142 738,312 +5,114 0.00% 3,796,356
2016-02-24 2016-02-22 5.161 733,198 -5,114 0.00% 3,784,394
2016-02-23 2016-02-19 5.064 738,312 +5,114 0.00% 3,738,616
2016-02-22 2016-02-18 5.122 733,198 -5,114 0.00% 3,755,725
2016-02-19 2016-02-17 5.103 738,312 +5,114 0.00% 3,767,486
2016-02-18 2016-02-16 5.142 733,198 +2,558 0.00% 3,770,060
2016-02-16 2016-02-12 4.888 730,640 +5,166 0.00% 3,571,204
2016-02-12 2016-02-05 5.318 725,474 -2,558 0.00% 3,857,998
2016-02-05 2016-02-03 5.181 728,032 +10,230 0.00% 3,771,964
2016-02-02 2016-01-29 5.377 717,802 -5,115 0.00% 3,859,300
2016-01-28 2016-01-26 5.298 722,917 -17,902 0.00% 3,830,266
2016-01-27 2016-01-25 5.298 740,819 +2,622 0.00% 3,925,117
2016-01-25 2016-01-21 5.279 738,197 -512 0.00% 3,896,792
2016-01-22 2016-01-20 5.357 738,709 +56,595 0.00% 3,957,265
2016-01-20 2016-01-18 5.377 682,114 +69,050 0.00% 3,667,422
2016-01-19 2016-01-15 5.494 613,064 +5,115 0.00% 3,368,087
2016-01-18 2016-01-14 5.572 607,949 +10,230 0.00% 3,387,530
2016-01-15 2016-01-13 5.631 597,719 +15,344 0.00% 3,365,586
2016-01-14 2016-01-12 5.592 582,375 -5,115 0.00% 3,256,417
2016-01-13 2016-01-11 5.631 587,490 +15,345 0.00% 3,307,990
2016-01-11 2016-01-07 5.748 572,145 +10,229 0.00% 3,288,703
2016-01-08 2016-01-06 5.904 561,916 +15,345 0.00% 3,317,795
2016-01-07 2016-01-05 5.963 546,571 +2,557 0.00% 3,259,250
2016-01-06 2016-01-04 6.022 544,014 +10,230 0.00% 3,275,910
2015-12-30 2015-12-28 6.374 533,784 -5,115 0.00% 3,402,157
2015-12-29 2015-12-24 6.530 538,899 -9,950 0.00% 3,519,047
2015-12-28 2015-12-22 6.471 548,849 -15,344 0.00% 3,551,829
2015-12-23 2015-12-21 6.452 564,193 -20,460 0.00% 3,640,096
2015-12-22 2015-12-18 6.217 584,653 -35,803 0.00% 3,634,934
2015-12-21 2015-12-17 5.983 620,456 -131,174 0.00% 3,711,963
2015-12-18 2015-12-16 5.709 751,630 -5,115 0.00% 4,290,996
2015-12-17 2015-12-15 5.611 756,745 +10,229 0.00% 4,246,222
2015-12-16 2015-12-14 5.611 746,516 +5,074 0.00% 4,188,825
2015-12-15 2015-12-11 5.650 741,442 +5,115 0.00% 4,189,346
2015-12-14 2015-12-10 5.670 736,327 -20,460 0.00% 4,174,841
2015-12-11 2015-12-09 5.709 756,787 +20,460 0.00% 4,320,437
2015-12-10 2015-12-08 5.787 736,327 +61,377 0.00% 4,261,217
2015-12-09 2015-12-07 5.826 674,950 +51,148 0.00% 3,932,412
2015-12-08 2015-12-04 5.807 623,802 +5,115 0.00% 3,622,217
2015-12-07 2015-12-03 5.904 618,687 +2,369 0.00% 3,652,995
2015-12-04 2015-12-02 5.924 616,318 +161 0.00% 3,651,058
2015-12-03 2015-12-01 5.865 616,157 -61,378 0.00% 3,613,964
2015-12-02 2015-11-30 5.807 677,535 +30,689 0.00% 3,934,227
2015-12-01 2015-11-27 5.846 646,846 +56,263 0.00% 3,781,319
2015-11-30 2015-11-26 5.865 590,583 +5,115 0.00% 3,463,964
2015-11-27 2015-11-25 5.846 585,468 +7,160 0.00% 3,422,517
2015-11-19 2015-11-17 5.885 578,308 +15,345 0.00% 3,403,274
2015-11-17 2015-11-13 5.944 562,963 -46,033 0.00% 3,345,990
2015-11-16 2015-11-12 6.100 608,996 +51,148 0.00% 3,714,841
2015-11-12 2015-11-10 6.061 557,848 -5,115 0.00% 3,381,028
2015-11-03 2015-10-30 6.217 562,963 +96 0.00% 3,500,082
2015-10-28 2015-10-26 6.315 562,867 -183 0.00% 3,554,508
2015-10-23 2015-10-20 6.295 563,050 -2,557 0.00% 3,544,656
2015-10-22 2015-10-19 6.295 565,607 +20 0.00% 3,560,753
2015-10-19 2015-10-15 6.198 565,587 -511 0.00% 3,505,338
2015-10-16 2015-10-14 6.100 566,098 +505 0.00% 3,453,166
2015-10-14 2015-10-12 6.276 565,593 -42,965 0.00% 3,549,607
2015-10-13 2015-10-09 6.198 608,558 -35,803 0.00% 3,771,659
2015-10-12 2015-10-08 6.100 644,361 -4,859 0.00% 3,930,566
2015-10-06 2015-10-02 5.807 649,220 +15,344 0.00% 3,769,811
2015-10-05 2015-09-30 5.728 633,876 -5,115 0.00% 3,631,141
2015-10-02 2015-09-29 5.670 638,991 +10,230 0.00% 3,622,963
2015-09-30 2015-09-25 5.846 628,761 -2,557 0.00% 3,675,598
2015-09-29 2015-09-24 5.787 631,318 +2,557 0.00% 3,653,517
2015-09-25 2015-09-23 5.807 628,761 +15,344 0.00% 3,651,012
2015-09-24 2015-09-22 5.963 613,417 -608 0.00% 3,657,858
2015-09-18 2015-09-16 6.041 614,025 -4,604 0.00% 3,709,503
2015-09-16 2015-09-14 5.963 618,629 -5,114 0.00% 3,688,938
2015-09-15 2015-09-11 5.944 623,743 +10,229 0.00% 3,707,238
2015-09-14 2015-09-10 6.002 613,514 -15,168 0.00% 3,682,426
2015-09-11 2015-09-09 6.139 628,682 -27,108 0.00% 3,859,507
2015-09-10 2015-09-08 5.807 655,790 +7,672 0.00% 3,807,961
2015-09-09 2015-09-07 5.631 648,118 -5,115 0.00% 3,649,369
2015-09-08 2015-09-04 5.709 653,233 +21,994 0.00% 3,729,256
2015-09-07 2015-09-02 5.787 631,239 +35,803 0.00% 3,653,059
2015-09-02 2015-08-31 6.119 595,436 +5,115 0.00% 3,643,767
2015-09-01 2015-08-28 6.022 590,321 +41,942 0.00% 3,554,759
2015-08-31 2015-08-27 6.198 548,379 +4,398 0.00% 3,398,688
2015-08-28 2015-08-26 6.100 543,981 -5,114 0.00% 3,318,253
2015-08-27 2015-08-25 6.080 549,095 +5,114 0.00% 3,338,713
2015-08-26 2015-08-24 6.139 543,981 +28,132 0.00% 3,339,524
2015-08-24 2015-08-20 6.491 515,849 +5,268 0.00% 3,348,358
2015-08-21 2015-08-19 6.589 510,581 +5,115 0.00% 3,364,076
2015-08-19 2015-08-17 6.706 505,466 +5,115 0.00% 3,389,669
2015-08-18 2015-08-14 6.765 500,351 +5,114 0.00% 3,384,715
2015-08-14 2015-08-12 6.706 495,237 +5,115 0.00% 3,321,073
2015-08-12 2015-08-10 6.843 490,122 +5,115 0.00% 3,353,849
2015-08-11 2015-08-07 6.902 485,007 -2,046 0.00% 3,347,294
2015-08-07 2015-08-05 6.823 487,053 -5,360 0.00% 3,323,325
2015-08-05 2015-08-03 6.823 492,413 -5,115 0.00% 3,359,898
2015-08-03 2015-07-30 6.823 497,528 +12,276 0.00% 3,394,800
2015-07-30 2015-07-28 6.882 485,252 +5,114 0.00% 3,339,498
2015-07-29 2015-07-27 6.941 480,138 -2,557 0.00% 3,332,465
2015-07-28 2015-07-24 7.097 482,695 +5,115 0.00% 3,425,710
2015-07-27 2015-07-23 7.156 477,580 +2,557 0.00% 3,417,420
2015-07-24 2015-07-22 7.117 475,023 +5,115 0.00% 3,380,549
2015-07-16 2015-07-14 7.273 469,908 -30,689 0.00% 3,417,645
2015-07-14 2015-07-10 7.253 500,597 -10,229 0.00% 3,631,059
2015-07-13 2015-07-09 7.019 510,826 +9,206 0.00% 3,585,408
2015-07-10 2015-07-08 7.019 501,620 -4,461 0.00% 3,520,793
2015-07-09 2015-07-07 7.429 506,081 +25,574 0.00% 3,759,887
2015-07-07 2015-07-03 7.644 480,507 -30,177 0.00% 3,673,226
2015-07-03 2015-06-30 8.630 510,684 -5,115 0.00% 4,407,308
2015-07-02 2015-06-29 8.485 515,799 +57,611 0.00% 4,376,727
2015-06-30 2015-06-26 8.568 458,188 +33,339 0.00% 3,925,809
2015-06-26 2015-06-24 8.754 424,849 -2,416 0.00% 3,719,290
2015-06-25 2015-06-23 8.713 427,265 -14,495 0.00% 3,722,755
2015-06-24 2015-06-22 8.547 441,760 +14,495 0.00% 3,775,909
2015-06-23 2015-06-19 8.506 427,265 +4,832 0.00% 3,634,329
2015-06-22 2015-06-18 8.444 422,433 -4,832 0.00% 3,567,000
2015-06-18 2015-06-16 8.444 427,265 +4,832 0.00% 3,607,801
2015-06-15 2015-06-11 8.589 422,433 -14,495 0.00% 3,628,198
2015-06-12 2015-06-10 8.568 436,928 +19,327 0.00% 3,743,651
2015-06-04 2015-06-02 8.754 417,601 -4,832 0.00% 3,655,838
2015-06-02 2015-05-29 8.713 422,433 +4,832 0.00% 3,680,654
2015-06-01 2015-05-28 8.775 417,601 +9,664 0.00% 3,664,481
2015-05-28 2015-05-26 9.023 407,937 -14,496 0.00% 3,680,990
2015-05-27 2015-05-22 8.899 422,433 +14,496 0.00% 3,759,338
2015-05-26 2015-05-21 8.796 407,937 +2,416 0.00% 3,588,121
2015-05-19 2015-05-15 8.651 405,521 +14,495 0.00% 3,508,122
2015-05-18 2015-05-14 8.568 391,026 +9,713 0.00% 3,350,357
2015-05-15 2015-05-13 8.651 381,313 +63 0.00% 3,298,701
2015-05-14 2015-05-12 8.651 381,250 -9,663 0.00% 3,298,156
2015-05-13 2015-05-11 8.754 390,913 +2,415 0.00% 3,422,201
2015-05-08 2015-05-06 8.692 388,498 +14,496 0.00% 3,376,939
2015-05-07 2015-05-05 8.754 374,002 +9,664 0.00% 3,274,156
2015-05-06 2015-05-04 9.086 364,338 +19,327 0.00% 3,310,199
2015-05-05 2015-04-30 9.065 345,011 +2,416 0.00% 3,127,463
2015-05-04 2015-04-29 9.148 342,595 +4,832 0.00% 3,133,923
2015-04-30 2015-04-28 9.334 337,763 -4,832 0.00% 3,152,635
2015-04-29 2015-04-27 9.189 342,595 -14,495 0.00% 3,148,104
2015-04-28 2015-04-24 9.106 357,090 +16,428 0.00% 3,251,737
2015-04-23 2015-04-21 9.251 340,662 -45,659 0.00% 3,151,493
2015-04-22 2015-04-20 9.044 386,321 -15,945 0.00% 3,493,935
2015-04-20 2015-04-16 9.230 402,266 -6,765 0.00% 3,713,071
2015-04-17 2015-04-15 9.189 409,031 +2,899 0.00% 3,758,584
2015-04-16 2015-04-14 8.879 406,132 -28,423 0.00% 3,605,866
2015-04-15 2015-04-13 9.044 434,555 -12,563 0.00% 3,930,169
2015-04-14 2015-04-10 8.527 447,118 +21,141 0.00% 3,812,453
2015-04-13 2015-04-09 8.465 425,977 -24,509 0.00% 3,605,741
2015-04-10 2015-04-08 8.258 450,486 -67,162 0.00% 3,719,969
2015-04-09 2015-04-02 8.051 517,648 -9,664 0.00% 4,167,439
2015-04-08 2015-04-01 8.030 527,312 -7,647 0.00% 4,234,328
2015-04-02 2015-03-31 7.947 534,959 +2,899 0.00% 4,251,447
2015-04-01 2015-03-30 7.947 532,060 -12,562 0.00% 4,228,408
2015-03-30 2015-03-26 7.761 544,622 +9,406 0.00% 4,226,798
2015-03-27 2015-03-25 7.782 535,216 -14,026 0.00% 4,164,875
2015-03-25 2015-03-23 7.927 549,242 +2,416 0.00% 4,353,591
2015-03-23 2015-03-19 7.947 546,826 +4,832 0.00% 4,345,757
2015-03-19 2015-03-17 7.823 541,994 -4,832 0.00% 4,240,054
2015-03-17 2015-03-13 7.823 546,826 +14,496 0.00% 4,277,855
2015-03-16 2015-03-12 7.699 532,330 +4,832 0.00% 4,098,349
2015-03-13 2015-03-11 7.575 527,498 +1,933 0.00% 3,995,646
2015-03-11 2015-03-09 7.699 525,565 +4,831 0.00% 4,046,266
2015-03-10 2015-03-06 7.616 520,734 -19,327 0.00% 3,965,965
2015-03-06 2015-03-04 7.782 540,061 +31,371 0.00% 4,202,578
2015-03-05 2015-03-03 7.844 508,690 +2,899 0.00% 3,990,042
2015-03-03 2015-02-27 7.968 505,791 +4,832 0.00% 4,030,110
2015-03-02 2015-02-26 7.968 500,959 -4,832 0.00% 3,991,609
2015-02-26 2015-02-24 7.885 505,791 +9,664 0.00% 3,988,239
2015-02-24 2015-02-18 7.927 496,127 -4,832 0.00% 3,932,572
2015-02-13 2015-02-11 7.823 500,959 +4,832 0.00% 3,919,034
2015-02-10 2015-02-06 7.906 496,127 +4,832 0.00% 3,922,304
2015-02-09 2015-02-05 7.968 491,295 -14,496 0.00% 3,914,607
2015-02-04 2015-02-02 7.761 505,791 +4,832 0.00% 3,925,432
2015-02-03 2015-01-30 7.864 500,959 -14,496 0.00% 3,939,770
2015-02-02 2015-01-29 7.844 515,455 +48,319 0.00% 4,043,105
2015-01-30 2015-01-28 7.947 467,136 -19,328 0.00% 3,712,442
2015-01-26 2015-01-22 8.092 486,464 +4,832 0.00% 3,936,521
2015-01-23 2015-01-21 8.071 481,632 -19,327 0.00% 3,887,452
2015-01-21 2015-01-19 7.823 500,959 +19,327 0.00% 3,919,034
2015-01-14 2015-01-12 8.299 481,632 +483 0.00% 3,997,098
2015-01-13 2015-01-09 8.340 481,149 -2,415 0.00% 4,013,005
2015-01-12 2015-01-08 8.340 483,564 -7,731 0.00% 4,033,147
2015-01-09 2015-01-07 8.299 491,295 +7,414 0.00% 4,077,292
2015-01-08 2015-01-06 8.320 483,881 -5,799 0.00% 4,025,777
2015-01-07 2015-01-05 8.340 489,680 -43,487 0.00% 4,084,158
2015-01-06 2015-01-02 8.258 533,167 -78,276 0.00% 4,402,722
2015-01-05 2014-12-31 8.113 611,443 +16,912 0.00% 4,960,519
2015-01-02 2014-12-29 8.113 594,531 -19,328 0.00% 4,823,315
2014-12-30 2014-12-24 7.864 613,859 +719 0.00% 4,827,667
2014-12-29 2014-12-22 7.864 613,140 -16,911 0.00% 4,822,012
2014-12-23 2014-12-19 7.720 630,051 -21,744 0.00% 4,863,732
2014-12-19 2014-12-17 7.657 651,795 -19,327 0.00% 4,991,118
2014-12-18 2014-12-16 7.513 671,122 -483 0.00% 5,041,888
2014-12-17 2014-12-15 7.595 671,605 +18,693 0.00% 5,101,114
2014-12-16 2014-12-12 7.657 652,912 +38,971 0.00% 4,999,671
2014-12-12 2014-12-10 7.761 613,941 +4,707 0.00% 4,764,781
2014-12-11 2014-12-09 7.720 609,234 +28,991 0.00% 4,703,033
2014-12-10 2014-12-08 8.051 580,243 -45,903 0.00% 4,671,373
2014-12-09 2014-12-05 7.906 626,146 -55,566 0.00% 4,950,215
2014-12-08 2014-12-04 7.637 681,712 -2,899 0.00% 5,206,099
2014-12-05 2014-12-03 7.533 684,611 +12,563 0.00% 5,157,394
2014-12-04 2014-12-02 7.554 672,048 -19,328 0.00% 5,076,662
2014-12-03 2014-12-01 7.451 691,376 +17,878 0.00% 5,151,123
2014-12-02 2014-11-28 7.616 673,498 -22,227 0.00% 5,129,431
2014-12-01 2014-11-27 7.430 695,725 +28,992 0.00% 5,169,126
2014-11-28 2014-11-26 7.451 666,733 -3,383 0.00% 4,967,519
2014-11-25 2014-11-21 7.161 670,116 +14,812 0.00% 4,798,563
2014-11-21 2014-11-19 7.223 655,304 +12,080 0.00% 4,733,183
2014-11-20 2014-11-18 7.244 643,224 +8,214 0.00% 4,659,243
2014-11-18 2014-11-14 7.471 635,010 +4,832 0.00% 4,744,308
2014-11-14 2014-11-12 7.368 630,178 -4,832 0.00% 4,642,996
2014-11-13 2014-11-11 7.409 635,010 -12,563 0.00% 4,704,881
2014-11-11 2014-11-07 7.306 647,573 +4,832 0.00% 4,730,952
2014-11-10 2014-11-06 7.326 642,741 +14,496 0.00% 4,708,953
2014-11-07 2014-11-05 7.347 628,245 +2,416 0.00% 4,615,752
2014-11-06 2014-11-04 7.409 625,829 +401 0.00% 4,636,858
2014-11-05 2014-11-03 7.430 625,428 -4,832 0.00% 4,646,831
2014-11-03 2014-10-30 7.388 630,260 -4,832 0.00% 4,656,644
2014-10-31 2014-10-29 7.409 635,092 -10,147 0.00% 4,705,489
2014-10-30 2014-10-28 7.368 645,239 -9,663 0.00% 4,753,962
2014-10-27 2014-10-23 7.306 654,902 -7,731 0.00% 4,784,495
2014-10-24 2014-10-22 7.244 662,633 +7,731 0.00% 4,799,834
2014-10-14 2014-10-10 7.140 654,902 +4,831 0.00% 4,676,064
2014-10-09 2014-10-07 7.264 650,071 +5,315 0.00% 4,722,294
2014-10-08 2014-10-06 7.223 644,756 +9,664 0.00% 4,656,996
2014-10-06 2014-09-30 7.119 635,092 +12,080 0.00% 4,521,475
2014-10-03 2014-09-29 7.161 623,012 +19,327 0.00% 4,461,261
2014-09-29 2014-09-25 7.306 603,685 +14,496 0.00% 4,410,321
2014-09-25 2014-09-23 7.306 589,189 +16,911 0.00% 4,304,418
2014-09-19 2014-09-17 7.451 572,278 -3,865 0.00% 4,263,778
2014-09-18 2014-09-16 7.368 576,143 +9,664 0.00% 4,244,880
2014-09-16 2014-09-12 7.430 566,479 -1,063 0.00% 4,208,849
2014-09-15 2014-09-11 7.409 567,542 +9,663 0.00% 4,205,001
2014-09-12 2014-09-10 7.451 557,879 +2,900 0.00% 4,156,498
2014-09-03 2014-09-01 7.388 554,979 +3,865 0.00% 4,100,434
2014-09-02 2014-08-29 7.409 551,114 +90 0.00% 4,083,284
2014-08-25 2014-08-21 7.575 551,024 +4,832 0.00% 4,173,848
2014-08-22 2014-08-20 7.699 546,192 +15,462 0.00% 4,205,071
2014-08-20 2014-08-18 7.699 530,730 +28,991 0.00% 4,086,031
2014-08-18 2014-08-14 7.740 501,739 -290 0.00% 3,883,600
2014-08-14 2014-08-12 7.740 502,029 -9,664 0.00% 3,885,845
2014-08-13 2014-08-11 7.740 511,693 -7,248 0.00% 3,960,647
2014-08-12 2014-08-08 7.616 518,941 +9,664 0.00% 3,952,309
2014-08-08 2014-08-06 7.740 509,277 +4,832 0.00% 3,941,947
2014-08-07 2014-08-05 7.802 504,445 -4,832 0.00% 3,935,866
2014-08-05 2014-08-01 7.761 509,277 +9,664 0.00% 3,952,487
2014-08-04 2014-07-31 7.844 499,613 +2,416 0.00% 3,918,844
2014-08-01 2014-07-30 7.782 497,197 -7,248 0.00% 3,869,024
2014-07-31 2014-07-29 7.802 504,445 -19,327 0.00% 3,935,866
2014-07-30 2014-07-28 7.864 523,772 -52,185 0.00% 4,119,182
2014-07-29 2014-07-25 7.637 575,957 -28,991 0.00% 4,398,469
2014-07-25 2014-07-23 7.513 604,948 -19,327 0.00% 4,544,747
2014-07-24 2014-07-22 7.388 624,275 -7,731 0.00% 4,612,424
2014-07-18 2014-07-16 7.306 632,006 +9,664 0.00% 4,617,224
2014-07-15 2014-07-11 7.264 622,342 -9,664 0.00% 4,520,863
2014-07-14 2014-07-10 7.306 632,006 +9,664 0.00% 4,617,224
2014-07-11 2014-07-09 7.285 622,342 +4,831 0.00% 4,533,743
2014-07-10 2014-07-08 7.451 617,511 -3,382 0.00% 4,600,789
2014-07-09 2014-07-07 7.388 620,893 -14,496 0.00% 4,587,436
2014-07-07 2014-07-03 7.347 635,389 -19,327 0.00% 4,668,239
2014-07-04 2014-07-02 7.223 654,716 -12,563 0.00% 4,728,936
2014-07-03 2014-06-30 7.078 667,279 +9,664 0.00% 4,723,008
2014-06-30 2014-06-26 7.099 657,615 -14,496 0.00% 4,668,216
2014-06-27 2014-06-25 7.037 672,111 +19,328 0.00% 4,729,389
2014-06-26 2014-06-24 8.045 652,783 +9,664 0.00% 5,251,826
2014-06-25 2014-06-23 8.001 643,119 +39,270 0.00% 5,145,725
2014-06-24 2014-06-20 8.111 603,849 +9,074 0.00% 4,898,068
2014-06-17 2014-06-13 8.266 594,775 -13,611 0.00% 4,916,234
2014-06-13 2014-06-11 8.155 608,386 -18,147 0.00% 4,961,689
2014-06-10 2014-06-06 7.913 626,533 +4,537 0.00% 4,957,777
2014-06-09 2014-06-05 7.957 621,996 -23,175 0.00% 4,949,296
2014-06-06 2014-06-04 7.891 645,171 -4,174 0.00% 5,091,040
2014-06-05 2014-06-03 7.913 649,345 -49,905 0.00% 5,138,289
2014-06-03 2014-05-29 7.582 699,250 -4,537 0.01% 5,301,998
2014-05-29 2014-05-27 7.472 703,787 -4,536 0.01% 5,258,835
2014-05-28 2014-05-26 7.516 708,323 -4,537 0.01% 5,323,954
2014-05-26 2014-05-22 7.516 712,860 -8,167 0.01% 5,358,056
2014-05-22 2014-05-20 7.318 721,027 +8,167 0.01% 5,276,406
2014-05-21 2014-05-19 7.362 712,860 +13,610 0.01% 5,248,066
2014-05-20 2014-05-16 7.428 699,250 -4,537 0.01% 5,194,108
2014-05-19 2014-05-15 7.406 703,787 -2,722 0.01% 5,212,297
2014-05-16 2014-05-14 7.428 706,509 -29,489 0.01% 5,248,029
2014-05-13 2014-05-09 7.164 735,998 +4,537 0.01% 5,272,403
2014-05-07 2014-05-02 7.164 731,461 +2,268 0.01% 5,239,902
2014-05-05 2014-04-30 7.164 729,193 +4,537 0.01% 5,223,655
2014-05-02 2014-04-29 7.208 724,656 -4,537 0.01% 5,223,099
2014-04-25 2014-04-23 7.142 729,193 +6,805 0.01% 5,207,582
2014-04-24 2014-04-22 7.296 722,388 +2,722 0.01% 5,270,443
2014-04-22 2014-04-16 7.296 719,666 +245 0.01% 5,250,584
2014-04-17 2014-04-15 7.274 719,421 +32,212 0.01% 5,232,939
2014-04-16 2014-04-14 7.428 687,209 +27,221 0.00% 5,104,666
2014-04-15 2014-04-11 7.384 659,988 +13,610 0.00% 4,873,371
2014-04-14 2014-04-10 7.538 646,378 +9,074 0.00% 4,872,606
2014-04-11 2014-04-09 7.715 637,304 -454 0.00% 4,916,582
2014-04-10 2014-04-08 7.671 637,758 -15,879 0.00% 4,891,970
2014-04-09 2014-04-07 7.494 653,637 -9,073 0.00% 4,898,512
2014-04-03 2014-04-01 7.428 662,710 -4,537 0.00% 4,922,685
2014-04-01 2014-03-28 7.384 667,247 -29,943 0.00% 4,926,971
2014-03-31 2014-03-27 7.274 697,190 +4,537 0.00% 5,071,235
2014-03-28 2014-03-26 7.296 692,653 -17,694 0.00% 5,053,501
2014-03-27 2014-03-25 7.053 710,347 -45 0.01% 5,010,362
2014-03-26 2014-03-24 7.075 710,392 +22,684 0.01% 5,026,338
2014-03-20 2014-03-18 6.833 687,708 +4,537 0.00% 4,699,097
2014-03-19 2014-03-17 6.855 683,171 +134 0.00% 4,683,154
2014-03-18 2014-03-14 6.877 683,037 +4,537 0.00% 4,697,291
2014-03-17 2014-03-13 6.921 678,500 -4,537 0.00% 4,696,000
2014-03-14 2014-03-12 6.943 683,037 +9,074 0.00% 4,742,457
2014-03-13 2014-03-11 6.965 673,963 +421 0.00% 4,694,310
2014-03-11 2014-03-07 7.053 673,542 +2,722 0.00% 4,750,762
2014-03-07 2014-03-05 7.097 670,820 +11,342 0.00% 4,761,135
2014-03-05 2014-03-03 7.208 659,478 +7,259 0.00% 4,753,316
2014-03-04 2014-02-28 7.252 652,219 +4,537 0.00% 4,729,747
2014-03-03 2014-02-27 7.406 647,682 -2,268 0.00% 4,796,779
2014-02-28 2014-02-26 7.252 649,950 +4,536 0.00% 4,713,293
2014-02-27 2014-02-25 7.252 645,414 -453 0.00% 4,680,399
2014-02-26 2014-02-24 7.252 645,867 +9,525 0.00% 4,683,684
2014-02-25 2014-02-21 7.384 636,342 +2,269 0.00% 4,698,768
2014-02-24 2014-02-20 7.450 634,073 +2,268 0.00% 4,723,942
2014-02-21 2014-02-19 7.693 631,805 +4,537 0.00% 4,860,233
2014-02-20 2014-02-18 7.759 627,268 +9,073 0.00% 4,866,810
2014-02-19 2014-02-17 7.737 618,195 -4,536 0.00% 4,782,789
2014-02-14 2014-02-12 7.693 622,731 -24,953 0.00% 4,790,430
2014-02-13 2014-02-11 7.494 647,684 -13,610 0.00% 4,853,899
2014-02-11 2014-02-07 7.318 661,294 +22,684 0.00% 4,839,286
2014-02-06 2014-02-04 7.252 638,610 +4,537 0.00% 4,631,058
2014-02-05 2014-01-30 7.472 634,073 -4,537 0.00% 4,737,918
2014-02-04 2014-01-28 7.340 638,610 +453 0.00% 4,687,363
2014-01-29 2014-01-27 7.318 638,157 +47,637 0.00% 4,669,971
2014-01-28 2014-01-24 7.472 590,520 +40,831 0.00% 4,412,482
2014-01-27 2014-01-23 7.494 549,689 +13,611 0.00% 4,119,501
2014-01-24 2014-01-22 7.693 536,078 -4,537 0.00% 4,123,842
2014-01-23 2014-01-21 7.626 540,615 +4,537 0.00% 4,122,995
2014-01-22 2014-01-20 7.472 536,078 +18,147 0.00% 4,005,680
2014-01-21 2014-01-17 7.604 517,931 -4,083 0.00% 3,938,579
2014-01-20 2014-01-16 7.693 522,014 +4,537 0.00% 4,015,653
2014-01-17 2014-01-15 7.759 517,477 +4,537 0.00% 4,014,970
2014-01-15 2014-01-13 7.935 512,940 -28,367 0.00% 4,070,218
2014-01-13 2014-01-09 7.847 541,307 +1,359 0.00% 4,247,587
2014-01-10 2014-01-08 7.935 539,948 +4,719 0.00% 4,284,529
2014-01-09 2014-01-07 7.979 535,229 +13,760 0.00% 4,270,678
2014-01-08 2014-01-06 7.891 521,469 +20,416 0.00% 4,114,908
2014-01-07 2014-01-03 8.089 501,053 +18,600 0.00% 4,053,203
2014-01-06 2014-01-02 8.332 482,453 -453 0.00% 4,019,716
2014-01-03 2013-12-31 8.398 482,906 +497 0.00% 4,055,423
2014-01-02 2013-12-27 8.376 482,409 -13,611 0.00% 4,040,616
2013-12-27 2013-12-20 8.266 496,020 +22,684 0.00% 4,099,955
2013-12-23 2013-12-19 8.508 473,336 -4,537 0.00% 4,027,221
2013-12-18 2013-12-16 8.574 477,873 +1 0.00% 4,097,422
2013-12-17 2013-12-13 8.486 477,872 +9,074 0.00% 4,055,281
2013-12-16 2013-12-12 8.464 468,798 -4,298 0.00% 3,967,944
2013-12-13 2013-12-11 8.486 473,096 +13,157 0.00% 4,014,751
2013-12-12 2013-12-10 8.662 459,939 +42 0.00% 3,984,202
2013-12-11 2013-12-09 8.751 459,897 -4,537 0.00% 4,024,387
2013-12-09 2013-12-05 8.707 464,434 -227 0.00% 4,043,614
2013-12-06 2013-12-04 8.662 464,661 +5,898 0.00% 4,025,107
2013-12-05 2013-12-03 8.729 458,763 -42 0.00% 4,004,351
2013-12-02 2013-11-28 8.729 458,805 -22,684 0.00% 4,004,718
2013-11-28 2013-11-26 8.640 481,489 +4,536 0.00% 4,160,265
2013-11-22 2013-11-20 8.773 476,953 -11,342 0.00% 4,184,150
2013-11-21 2013-11-19 8.751 488,295 -18,147 0.00% 4,272,887
2013-11-20 2013-11-18 8.729 506,442 -93,458 0.00% 4,420,522
2013-11-19 2013-11-15 8.310 599,900 -22,684 0.00% 4,985,042
2013-11-15 2013-11-13 7.979 622,584 +11,795 0.00% 4,967,697
2013-11-14 2013-11-12 8.178 610,789 -4,536 0.00% 4,994,750
2013-11-13 2013-11-11 8.200 615,325 -4,537 0.00% 5,045,406
2013-11-12 2013-11-08 8.045 619,862 +15,425 0.00% 4,986,967
2013-11-11 2013-11-07 8.089 604,437 +8,620 0.00% 4,889,514
2013-11-08 2013-11-06 8.155 595,817 +13,610 0.00% 4,859,183
2013-11-07 2013-11-05 8.266 582,207 +4,537 0.00% 4,812,351
2013-11-06 2013-11-04 8.310 577,670 -6,805 0.00% 4,800,315
2013-11-05 2013-11-01 8.310 584,475 -28,443 0.00% 4,856,863
2013-11-04 2013-10-31 8.222 612,918 -4,991 0.00% 5,039,179
2013-11-01 2013-10-30 8.133 617,909 -49,905 0.00% 5,025,734
2013-10-31 2013-10-29 7.913 667,814 -23,591 0.00% 5,284,435
2013-10-30 2013-10-28 7.671 691,405 +4,537 0.00% 5,303,473
2013-10-29 2013-10-25 7.671 686,868 +22,684 0.00% 5,268,672
2013-10-28 2013-10-24 7.781 664,184 +27,221 0.00% 5,167,872
2013-10-25 2013-10-23 7.891 636,963 +5,897 0.00% 5,026,270
2013-10-24 2013-10-22 8.045 631,066 +9,074 0.00% 5,077,106
2013-10-22 2013-10-18 8.045 621,992 +22,684 0.00% 5,004,103
2013-10-21 2013-10-17 8.001 599,308 +4,537 0.00% 4,795,184
2013-10-17 2013-10-15 8.155 594,771 -4,537 0.00% 4,850,652
2013-10-16 2013-10-11 8.045 599,308 -4,535 0.00% 4,821,604
2013-10-11 2013-10-09 8.001 603,843 +4,537 0.00% 4,831,470
2013-10-10 2013-10-08 8.045 599,306 -2,268 0.00% 4,821,588
2013-10-08 2013-10-04 8.023 601,574 +4,536 0.00% 4,826,575
2013-10-04 2013-10-02 7.869 597,038 +83 0.00% 4,698,063
2013-10-03 2013-09-30 7.869 596,955 +4,990 0.00% 4,697,409
2013-10-02 2013-09-27 8.023 591,965 -27,220 0.00% 4,749,480
2013-09-27 2013-09-25 8.155 619,185 +9,073 0.00% 5,049,760
2013-09-26 2013-09-24 8.133 610,112 +4,537 0.00% 4,962,317
2013-09-24 2013-09-19 8.222 605,575 -22,684 0.00% 4,978,808
2013-09-23 2013-09-18 8.023 628,259 +9,074 0.00% 5,040,675
2013-09-19 2013-09-17 8.089 619,185 +4,536 0.00% 5,008,816
2013-09-18 2013-09-16 8.178 614,649 -21,776 0.00% 5,026,315
2013-09-17 2013-09-13 7.979 636,425 +8,166 0.00% 5,078,137
2013-09-12 2013-09-10 8.178 628,259 -17,240 0.00% 5,137,611
2013-09-11 2013-09-09 8.045 645,499 -27,221 0.00% 5,193,224
2013-09-09 2013-09-05 7.693 672,720 -9,074 0.00% 5,174,976
2013-09-06 2013-09-04 7.715 681,794 -4,536 0.00% 5,259,807
2013-09-05 2013-09-03 7.671 686,330 -31,758 0.00% 5,264,545
2013-09-04 2013-09-02 7.516 718,088 -9,074 0.01% 5,397,351
2013-09-03 2013-08-30 7.340 727,162 +22,684 0.01% 5,337,330
2013-09-02 2013-08-29 7.406 704,478 -13,610 0.01% 5,217,414
2013-08-29 2013-08-27 7.362 718,088 +4,537 0.01% 5,286,555
2013-08-28 2013-08-26 7.494 713,551 -454 0.01% 5,347,522
2013-08-26 2013-08-22 7.450 714,005 -11,796 0.01% 5,319,448
2013-08-23 2013-08-21 7.318 725,801 +13,611 0.01% 5,311,342
2013-08-22 2013-08-20 7.406 712,190 +4,537 0.01% 5,274,530
2013-08-20 2013-08-16 7.715 707,653 -4,537 0.01% 5,459,301
2013-08-19 2013-08-15 7.582 712,190 -18,147 0.01% 5,400,114
2013-08-16 2013-08-13 7.538 730,337 -31,758 0.01% 5,505,516
2013-08-15 2013-08-12 7.142 762,095 -15,879 0.01% 5,442,554
2013-08-13 2013-08-09 6.877 777,974 +9,074 0.01% 5,350,179
2013-08-12 2013-08-08 6.833 768,900 -4,537 0.01% 5,253,880
2013-08-09 2013-08-07 6.855 773,437 +4,537 0.01% 5,301,929
2013-08-06 2013-08-02 6.943 768,900 +4,536 0.01% 5,338,620
2013-08-05 2013-08-01 6.877 764,364 +4,537 0.01% 5,256,582
2013-07-26 2013-07-24 7.053 759,827 +4,537 0.01% 5,359,365
2013-07-25 2013-07-23 6.987 755,290 -20,869 0.01% 5,277,419
2013-07-24 2013-07-22 6.745 776,159 +7,259 0.01% 5,235,049
2013-07-23 2013-07-19 6.789 768,900 +9,073 0.01% 5,219,984
2013-07-22 2013-07-18 6.877 759,827 +4,537 0.01% 5,225,381
2013-07-17 2013-07-15 6.921 755,290 +9,074 0.01% 5,227,475
2013-07-15 2013-07-11 7.031 746,216 -26,314 0.01% 5,246,913
2013-07-10 2013-07-08 6.679 772,530 +4,537 0.01% 5,159,488
2013-07-09 2013-07-05 6.789 767,993 -9,074 0.01% 5,213,827
2013-07-08 2013-07-04 6.679 777,067 -9,073 0.01% 5,189,789
2013-07-05 2013-07-03 6.635 786,140 +42,192 0.01% 5,215,729
2013-07-04 2013-07-02 6.943 743,948 +4,537 0.01% 5,165,374
2013-07-03 2013-06-28 7.053 739,411 +9,074 0.01% 5,215,362
2013-07-02 2013-06-27 6.965 730,337 -11,343 0.01% 5,086,968
2013-06-28 2013-06-26 6.921 741,680 -4,990 0.01% 5,133,278
2013-06-27 2013-06-25 6.635 746,670 +8,876 0.01% 4,953,861
2013-06-26 2013-06-24 6.591 737,794 +9,748 0.01% 4,862,447
2013-06-25 2013-06-21 6.789 728,046 +11,342 0.01% 4,942,630
2013-06-24 2013-06-20 6.811 716,704 +11,342 0.01% 4,881,428
2013-06-21 2013-06-19 7.911 705,362 +38,726 0.01% 5,580,245
2013-06-20 2013-06-18 8.028 666,636 +35,466 0.00% 5,351,892
2013-06-19 2013-06-17 8.028 631,170 -8,972 0.00% 5,067,164
2013-06-17 2013-06-13 7.864 640,142 +29,053 0.00% 5,034,311
2013-06-13 2013-06-10 8.215 611,089 +6,408 0.00% 5,020,374
2013-06-10 2013-06-06 8.286 604,681 +8,545 0.00% 5,010,188
2013-06-07 2013-06-05 8.403 596,136 +2,136 0.00% 5,009,153
2013-06-05 2013-06-03 8.473 594,000 +2,137 0.00% 5,032,914
2013-06-03 2013-05-30 8.543 591,863 +12,817 0.00% 5,056,366
2013-05-31 2013-05-29 8.590 579,046 +8,857 0.00% 4,973,975
2013-05-29 2013-05-27 8.543 570,189 -120 0.00% 4,871,202
2013-05-27 2013-05-23 8.590 570,309 +14,953 0.00% 4,898,925
2013-05-23 2013-05-21 8.754 555,356 +4,273 0.00% 4,861,469
2013-05-20 2013-05-15 8.871 551,083 +362 0.00% 4,888,557
2013-05-16 2013-05-14 8.801 550,721 +25,635 0.00% 4,846,676
2013-05-14 2013-05-10 9.058 525,086 +38,452 0.00% 4,756,263
2013-05-13 2013-05-09 8.964 486,634 -13,245 0.00% 4,362,402
2013-05-10 2013-05-08 8.988 499,879 -1,709 0.00% 4,492,836
2013-05-09 2013-05-07 8.871 501,588 -4,272 0.00% 4,449,496
2013-05-06 2013-05-02 8.660 505,860 -4,273 0.00% 4,380,831
2013-05-03 2013-04-30 8.684 510,133 +295 0.00% 4,429,776
2013-04-30 2013-04-26 8.637 509,838 -12,818 0.00% 4,403,348
2013-04-29 2013-04-25 8.496 522,656 -6,835 0.00% 4,440,655
2013-04-26 2013-04-24 8.332 529,491 -12,818 0.00% 4,411,975
2013-04-25 2013-04-23 8.075 542,309 +8,545 0.00% 4,379,156
2013-04-23 2013-04-19 8.262 533,764 -12,817 0.00% 4,410,100
2013-04-22 2013-04-18 7.958 546,581 -4,208 0.00% 4,349,686
2013-04-19 2013-04-17 7.958 550,789 +36,305 0.00% 4,383,173
2013-04-18 2013-04-16 8.145 514,484 +4,273 0.00% 4,190,594
2013-04-16 2013-04-12 8.239 510,211 -46,997 0.00% 4,203,557
2013-04-15 2013-04-11 8.262 557,208 -10,681 0.00% 4,603,801
2013-04-12 2013-04-10 8.192 567,889 +10,681 0.00% 4,652,174
2013-04-09 2013-04-05 8.215 557,208 +12,817 0.00% 4,577,717
2013-04-08 2013-04-03 8.426 544,391 +32,471 0.00% 4,587,097
2013-04-05 2013-04-02 8.543 511,920 -1,282 0.00% 4,373,402
2013-04-03 2013-03-28 8.707 513,202 +46,997 0.00% 4,468,438
2013-04-02 2013-03-27 8.894 466,205 +4,272 0.00% 4,146,532
2013-03-27 2013-03-25 8.918 461,933 +3,845 0.00% 4,119,348
2013-03-26 2013-03-22 8.824 458,088 +21,363 0.00% 4,042,172
2013-03-25 2013-03-21 8.918 436,725 +4,272 0.00% 3,894,552
2013-03-22 2013-03-20 8.871 432,453 -4,221 0.00% 3,836,212
2013-03-20 2013-03-18 8.707 436,674 +8,545 0.00% 3,802,111
2013-03-19 2013-03-15 8.894 428,129 +4,432 0.00% 3,807,875
2013-03-18 2013-03-14 8.964 423,697 +17,090 0.00% 3,798,207
2013-03-15 2013-03-13 8.941 406,607 +7,263 0.00% 3,635,488
2013-03-14 2013-03-12 9.128 399,344 -5,554 0.00% 3,645,325
2013-03-12 2013-03-08 9.339 404,898 +184 0.00% 3,781,316
2013-03-11 2013-03-07 9.199 404,714 +299 0.00% 3,722,762
2013-03-08 2013-03-06 9.316 404,415 -8,545 0.00% 3,767,340
2013-03-06 2013-03-04 9.058 412,960 +12,614 0.00% 3,740,619
2013-03-05 2013-03-01 9.292 400,346 +4,660 0.00% 3,720,065
2013-03-01 2013-02-27 9.152 395,686 -16,663 0.00% 3,621,195
2013-02-28 2013-02-26 9.152 412,349 +38,452 0.00% 3,773,690
2013-02-27 2013-02-25 9.362 373,897 -8,972 0.00% 3,500,551
2013-02-26 2013-02-22 9.362 382,869 +21,362 0.00% 3,584,550
2013-02-25 2013-02-21 9.503 361,507 +38,880 0.00% 3,435,320
2013-02-22 2013-02-20 9.807 322,627 -4,273 0.00% 3,164,020
2013-02-21 2013-02-19 9.620 326,900 +1,709 0.00% 3,144,714
2013-02-19 2013-02-15 9.901 325,191 +140 0.00% 3,219,611
2013-02-07 2013-02-05 9.854 325,051 +4,700 0.00% 3,203,008
2013-02-06 2013-02-04 10.252 320,351 -6,409 0.00% 3,284,163
2013-02-05 2013-02-01 10.182 326,760 -15,380 0.00% 3,326,922
2013-02-01 2013-01-30 9.830 342,140 -4,273 0.00% 3,363,393
2013-01-30 2013-01-28 9.854 346,413 -4,272 0.00% 3,413,507
2013-01-29 2013-01-25 9.877 350,685 -10,682 0.00% 3,463,810
2013-01-28 2013-01-24 9.854 361,367 -2,137 0.00% 3,560,861
2013-01-25 2013-01-23 9.737 363,504 -2,136 0.00% 3,539,378
2013-01-24 2013-01-22 9.667 365,640 -13,244 0.00% 3,534,502
2013-01-23 2013-01-21 9.503 378,884 -36,316 0.00% 3,600,450
2013-01-22 2013-01-18 9.386 415,200 -19,226 0.00% 3,896,962
2013-01-18 2013-01-16 9.245 434,426 +14,954 0.00% 4,016,404
2013-01-16 2013-01-14 9.409 419,472 -8,545 0.00% 3,946,876
2013-01-15 2013-01-11 9.292 428,017 -428 0.00% 3,977,187
2013-01-14 2013-01-10 9.339 428,445 -12,817 0.00% 4,001,220
2013-01-11 2013-01-09 9.245 441,262 -4,272 0.00% 4,079,605
2013-01-10 2013-01-08 9.035 445,534 +4,272 0.00% 4,025,248
2013-01-07 2013-01-03 9.269 441,262 -4,272 0.00% 4,089,933
2013-01-04 2013-01-02 9.222 445,534 -2,136 0.00% 4,108,673
2013-01-02 2012-12-27 8.964 447,670 -4,273 0.00% 4,013,112
2012-12-28 2012-12-24 8.894 451,943 +4,273 0.00% 4,019,682
2012-12-27 2012-12-20 8.988 447,670 -21,363 0.00% 4,023,590
2012-12-21 2012-12-19 8.941 469,033 -4,272 0.00% 4,193,641
2012-12-19 2012-12-17 8.730 473,305 +4,332 0.00% 4,132,134
2012-12-18 2012-12-14 8.894 468,973 +17,090 0.00% 4,171,151
2012-12-17 2012-12-13 8.684 451,883 -14,099 0.00% 3,923,958
2012-12-14 2012-12-12 8.660 465,982 -45,288 0.00% 4,035,481
2012-12-13 2012-12-11 8.262 511,270 -72,631 0.00% 4,224,249
2012-12-12 2012-12-10 8.239 583,901 -23,926 0.00% 4,810,679
2012-12-11 2012-12-07 8.098 607,827 -8,545 0.00% 4,922,442
2012-12-07 2012-12-05 8.028 616,372 -38,452 0.00% 4,948,362
2012-12-06 2012-12-04 7.841 654,824 +4,273 0.00% 5,134,449
2012-12-05 2012-12-03 7.818 650,551 +25,634 0.00% 5,085,718
2012-12-04 2012-11-30 7.958 624,917 -8,579 0.00% 4,973,083
2012-12-03 2012-11-29 7.888 633,496 -4,272 0.00% 4,996,872
2012-11-30 2012-11-28 7.841 637,768 +8,545 0.00% 5,000,714
2012-11-29 2012-11-27 7.958 629,223 -38,452 0.00% 5,007,350
2012-11-28 2012-11-26 7.911 667,675 -4,273 0.01% 5,282,096
2012-11-27 2012-11-23 7.935 671,948 -4,272 0.01% 5,331,628
2012-11-26 2012-11-22 7.841 676,220 +8,611 0.01% 5,302,215
2012-11-23 2012-11-21 7.841 667,609 -4,273 0.01% 5,234,696
2012-11-20 2012-11-16 7.724 671,882 -427 0.01% 5,189,571
2012-11-19 2012-11-15 7.701 672,309 +23,499 0.01% 5,177,133
2012-11-16 2012-11-14 7.888 648,810 -6,409 0.00% 5,117,666
2012-11-15 2012-11-13 7.654 655,219 +4,272 0.00% 5,014,859
2012-11-14 2012-11-12 7.794 650,947 +8,545 0.00% 5,073,578
2012-11-13 2012-11-09 7.794 642,402 +12,818 0.00% 5,006,977
2012-11-12 2012-11-08 7.911 629,584 -8,545 0.00% 4,980,751
2012-11-09 2012-11-07 8.052 638,129 +4,272 0.00% 5,137,968
2012-11-08 2012-11-06 8.098 633,857 -2,136 0.00% 5,133,244
2012-11-06 2012-11-02 8.098 635,993 -30,762 0.00% 5,150,542
2012-11-05 2012-11-01 7.958 666,755 -1,392 0.01% 5,306,030
2012-11-02 2012-10-31 7.864 668,147 +4,272 0.01% 5,254,553
2012-10-31 2012-10-29 7.818 663,875 -8,561 0.01% 5,189,879
2012-10-30 2012-10-26 7.583 672,436 -4,273 0.01% 5,099,416
2012-10-26 2012-10-24 7.818 676,709 -7,263 0.01% 5,290,210
2012-10-25 2012-10-22 7.841 683,972 -4,272 0.01% 5,362,998
2012-10-24 2012-10-19 7.701 688,244 -10,681 0.01% 5,299,841
2012-10-22 2012-10-18 7.701 698,925 -6,409 0.01% 5,382,090
2012-10-16 2012-10-12 7.537 705,334 -25,634 0.01% 5,315,880
2012-10-15 2012-10-11 7.443 730,968 -12,818 0.01% 5,440,640
2012-10-12 2012-10-10 7.256 743,786 -6,408 0.01% 5,396,773
2012-10-11 2012-10-09 7.186 750,194 -12,818 0.01% 5,390,592
2012-10-10 2012-10-08 7.139 763,012 -8,545 0.01% 5,446,979
2012-10-09 2012-10-05 7.232 771,557 -21,134 0.01% 5,580,216
2012-10-05 2012-10-03 7.139 792,691 -10,681 0.01% 5,658,851
2012-10-04 2012-09-28 7.069 803,372 -8,545 0.01% 5,678,689
2012-10-03 2012-09-27 7.069 811,917 -4,272 0.01% 5,739,090
2012-09-28 2012-09-26 6.905 816,189 +2,460 0.01% 5,635,562
2012-09-27 2012-09-25 6.998 813,729 +19,653 0.01% 5,694,760
2012-09-25 2012-09-21 7.092 794,076 -14,954 0.01% 5,631,566
2012-09-24 2012-09-20 7.045 809,030 -12,817 0.01% 5,699,747
2012-09-21 2012-09-19 6.975 821,847 -13,245 0.01% 5,732,337
2012-09-19 2012-09-17 6.928 835,092 -46,996 0.01% 5,785,628
2012-09-18 2012-09-14 6.858 882,088 -29,907 0.01% 6,049,285
2012-09-17 2012-09-13 6.507 911,995 +8,544 0.01% 5,934,194
2012-09-14 2012-09-12 6.600 903,451 -4,272 0.01% 5,963,184
2012-09-13 2012-09-11 6.530 907,723 +8,545 0.01% 5,927,643
2012-09-12 2012-09-10 6.600 899,178 +4,272 0.01% 5,934,980
2012-09-11 2012-09-07 6.647 894,906 -2,136 0.01% 5,948,675
2012-09-10 2012-09-06 6.437 897,042 +34,180 0.01% 5,773,909
2012-09-07 2012-09-05 6.460 862,862 +38,452 0.01% 5,574,102
2012-09-06 2012-09-04 6.577 824,410 +4,272 0.01% 5,422,182
2012-09-05 2012-09-03 6.694 820,138 +12,817 0.01% 5,490,065
2012-09-04 2012-08-31 6.694 807,321 +25,635 0.01% 5,404,267
2012-09-03 2012-08-30 6.764 781,686 +47,424 0.01% 5,287,552
2012-08-31 2012-08-29 6.952 734,262 +38,452 0.01% 5,104,251
2012-08-29 2012-08-27 7.069 695,810 -4,273 0.01% 4,918,380
2012-08-23 2012-08-21 7.232 700,083 +10,682 0.01% 5,063,286
2012-08-22 2012-08-20 7.232 689,401 +4,272 0.01% 4,986,030
2012-08-21 2012-08-17 7.303 685,129 +8,545 0.01% 5,003,241
2012-08-20 2012-08-16 7.303 676,584 +21,362 0.01% 4,940,840
2012-08-17 2012-08-15 7.373 655,222 +4,272 0.00% 4,830,849
2012-08-15 2012-08-13 7.349 650,950 -4,272 0.00% 4,784,117
2012-08-14 2012-08-10 7.443 655,222 +2,136 0.00% 4,876,858
2012-08-13 2012-08-09 7.560 653,086 -21,362 0.00% 4,937,389
2012-08-10 2012-08-08 7.490 674,448 +6,409 0.01% 5,051,530
2012-08-09 2012-08-07 7.466 668,039 -11,109 0.01% 4,987,891
2012-08-08 2012-08-06 7.466 679,148 -36,315 0.01% 5,070,836
2012-08-07 2012-08-03 7.349 715,463 +25,634 0.01% 5,258,251
2012-08-03 2012-08-01 7.420 689,829 -23,498 0.01% 5,118,294
2012-08-02 2012-07-31 7.396 713,327 -4,273 0.01% 5,275,945
2012-08-01 2012-07-30 7.326 717,600 -29,907 0.01% 5,257,161
2012-07-31 2012-07-27 7.186 747,507 -5,127 0.01% 5,371,284
2012-07-30 2012-07-26 6.998 752,634 +17,090 0.01% 5,267,196
2012-07-27 2012-07-25 7.022 735,544 -8,448 0.01% 5,164,811
2012-07-26 2012-07-24 6.952 743,992 +4,272 0.01% 5,171,889
2012-07-25 2012-07-23 6.998 739,720 -7,690 0.01% 5,176,820
2012-07-24 2012-07-20 7.162 747,410 +2,739 0.01% 5,353,093
2012-07-23 2012-07-19 7.115 744,671 -14,954 0.01% 5,298,617
2012-07-20 2012-07-18 6.905 759,625 -4,272 0.01% 5,245,003
2012-07-18 2012-07-16 6.835 763,897 -8,545 0.01% 5,220,861
2012-07-17 2012-07-13 6.858 772,442 +8,545 0.01% 5,297,342
2012-07-16 2012-07-12 6.881 763,897 +19,226 0.01% 5,256,620
2012-07-13 2012-07-11 7.069 744,671 +10,681 0.01% 5,263,757
2012-07-11 2012-07-09 7.115 733,990 +14,953 0.01% 5,222,617
2012-07-10 2012-07-06 7.279 719,037 +27,771 0.01% 5,234,029
2012-07-09 2012-07-05 7.466 691,266 -6,409 0.01% 5,161,315
2012-07-06 2012-07-04 7.490 697,675 -4,272 0.01% 5,225,497
2012-07-05 2012-07-03 7.443 701,947 -55,542 0.01% 5,224,635
2012-07-04 2012-06-29 7.232 757,489 -19,653 0.01% 5,478,470
2012-07-03 2012-06-28 6.975 777,142 +3,418 0.01% 5,420,522
2012-06-27 2012-06-25 6.905 773,724 +12,817 0.01% 5,342,353
2012-06-26 2012-06-22 7.022 760,907 +8,118 0.01% 5,342,903
2012-06-22 2012-06-20 7.162 752,789 +854 0.01% 5,391,619
2012-06-21 2012-06-19 7.139 751,935 +388 0.01% 5,367,903
2012-06-20 2012-06-18 7.162 751,547 -2,136 0.01% 5,382,723
2012-06-19 2012-06-15 7.115 753,683 -53,405 0.01% 5,362,741
2012-06-18 2012-06-14 6.835 807,088 +8,117 0.01% 5,516,050
2012-06-15 2012-06-13 6.811 798,971 +6,409 0.01% 5,441,874
2012-06-14 2012-06-12 6.858 792,562 +19,226 0.01% 5,435,323
2012-06-13 2012-06-11 7.678 773,336 +13,159 0.01% 5,937,532
2012-06-12 2012-06-08 7.505 760,177 +92,123 0.01% 5,705,132
2012-06-11 2012-06-07 7.801 668,054 -17,013 0.01% 5,211,659
2012-06-08 2012-06-06 7.752 685,067 -10,126 0.01% 5,310,557
2012-06-07 2012-06-05 7.678 695,193 -16,203 0.01% 5,337,564
2012-06-06 2012-06-04 7.628 711,396 -6,076 0.01% 5,426,843
2012-06-05 2012-06-01 7.678 717,472 +32,405 0.01% 5,508,619
2012-06-04 2012-05-31 7.752 685,067 +10,127 0.01% 5,310,557
2012-06-01 2012-05-30 7.703 674,940 +44,557 0.01% 5,198,728
2012-05-30 2012-05-28 7.826 630,383 +15,797 0.01% 4,933,341
2012-05-29 2012-05-25 7.678 614,586 +4,051 0.00% 4,718,679
2012-05-28 2012-05-24 7.801 610,535 +8,101 0.00% 4,762,939
2012-05-24 2012-05-22 7.949 602,434 -18,228 0.00% 4,788,976
2012-05-23 2012-05-21 7.900 620,662 +34,431 0.00% 4,903,233
2012-05-22 2012-05-18 7.974 586,231 +6,076 0.00% 4,674,645
2012-05-18 2012-05-16 8.073 580,155 -810 0.00% 4,683,485
2012-05-17 2012-05-15 8.221 580,965 +4,050 0.00% 4,776,080
2012-05-16 2012-05-14 8.147 576,915 +4,456 0.00% 4,700,057
2012-05-15 2012-05-11 8.246 572,459 +4,051 0.00% 4,720,285
2012-05-14 2012-05-10 8.394 568,408 +10,126 0.00% 4,771,077
2012-05-11 2012-05-09 8.443 558,282 +4,318 0.00% 4,713,647
2012-05-10 2012-05-08 8.542 553,964 +4,050 0.00% 4,731,894
2012-05-09 2012-05-07 8.641 549,914 +6,076 0.00% 4,751,603
2012-05-08 2012-05-04 8.813 543,838 +8,102 0.00% 4,793,085
2012-05-07 2012-05-03 8.789 535,736 +14,177 0.00% 4,708,452
2012-05-04 2012-05-02 9.011 521,559 +4,050 0.00% 4,699,738
2012-05-03 2012-04-30 9.110 517,509 -8,101 0.00% 4,714,348
2012-05-02 2012-04-27 8.937 525,610 -4,050 0.00% 4,697,313
2012-04-30 2012-04-26 8.937 529,660 -14,178 0.00% 4,733,508
2012-04-27 2012-04-25 8.813 543,838 -8,101 0.00% 4,793,085
2012-04-26 2012-04-24 8.665 551,939 +8,101 0.00% 4,782,727
2012-04-25 2012-04-23 8.641 543,838 +12,152 0.00% 4,699,103
2012-04-20 2012-04-18 8.739 531,686 -14,177 0.00% 4,646,606
2012-04-19 2012-04-17 8.616 545,863 +8,506 0.00% 4,703,124
2012-04-18 2012-04-16 8.690 537,357 -4,050 0.00% 4,669,635
2012-04-17 2012-04-13 8.789 541,407 -39,696 0.00% 4,758,293
2012-04-13 2012-04-11 8.172 581,103 -4,861 0.00% 4,748,522
2012-04-12 2012-04-10 8.122 585,964 +6,076 0.00% 4,759,312
2012-04-11 2012-04-05 8.221 579,888 +12,152 0.00% 4,767,226
2012-04-10 2012-04-03 8.443 567,736 -14,583 0.00% 4,793,469
2012-04-03 2012-03-30 8.221 582,319 -12,152 0.00% 4,787,211
2012-04-02 2012-03-29 8.073 594,471 +20,327 0.00% 4,799,056
2012-03-30 2012-03-28 8.270 574,144 +8,101 0.00% 4,748,353
2012-03-29 2012-03-27 8.443 566,043 -24,304 0.00% 4,779,174
2012-03-28 2012-03-26 8.221 590,347 +46,582 0.00% 4,853,208
2012-03-27 2012-03-23 8.418 543,765 +27,950 0.00% 4,577,654
2012-03-26 2012-03-22 8.690 515,815 +6,076 0.00% 4,482,435
2012-03-23 2012-03-21 8.789 509,739 +4,050 0.00% 4,479,971
2012-03-22 2012-03-20 8.789 505,689 +8,101 0.00% 4,444,377
2012-03-21 2012-03-19 8.937 497,588 +4,051 0.00% 4,446,884
2012-03-20 2012-03-16 9.134 493,537 +7,696 0.00% 4,508,155
2012-03-19 2012-03-15 9.184 485,841 -4,050 0.00% 4,461,845
2012-03-16 2012-03-14 9.208 489,891 -3,759 0.00% 4,511,133
2012-03-15 2012-03-13 9.233 493,650 -8,102 0.00% 4,557,935
2012-03-13 2012-03-09 9.258 501,752 -6,076 0.00% 4,645,129
2012-03-09 2012-03-07 8.937 507,828 -14,177 0.00% 4,538,398
2012-03-08 2012-03-06 9.011 522,005 +2,026 0.00% 4,703,757
2012-03-07 2012-03-05 9.184 519,979 +4,050 0.00% 4,775,360
2012-03-06 2012-03-02 9.307 515,929 +8,101 0.00% 4,801,851
2012-03-05 2012-03-01 9.283 507,828 -8,101 0.00% 4,713,916
2012-03-02 2012-02-29 9.529 515,929 -22,683 0.00% 4,916,484
2012-03-01 2012-02-28 9.381 538,612 -12,152 0.00% 5,052,857
2012-02-29 2012-02-27 9.085 550,764 +4,050 0.00% 5,003,694
2012-02-28 2012-02-24 9.159 546,714 +29,165 0.00% 5,007,390
2012-02-24 2012-02-22 9.406 517,549 -4,051 0.00% 4,868,036
2012-02-23 2012-02-21 9.307 521,600 +14,177 0.00% 4,854,632
2012-02-22 2012-02-20 9.307 507,423 -12,151 0.00% 4,722,684
2012-02-20 2012-02-16 9.258 519,574 +4,050 0.00% 4,810,121
2012-02-17 2012-02-15 9.332 515,524 -24,304 0.00% 4,810,808
2012-02-16 2012-02-14 9.184 539,828 -6,075 0.00% 4,957,648
2012-02-15 2012-02-13 9.134 545,903 +34,430 0.00% 4,986,485
2012-02-14 2012-02-10 9.233 511,473 +26,621 0.00% 4,722,497
2012-02-13 2012-02-09 9.554 484,852 +8,101 0.00% 4,632,309
2012-02-10 2012-02-08 9.628 476,751 -6,076 0.00% 4,590,221
2012-02-09 2012-02-07 9.480 482,827 -2,025 0.00% 4,577,203
2012-02-08 2012-02-06 9.480 484,852 +19,443 0.00% 4,596,400
2012-02-07 2012-02-03 9.678 465,409 -405 0.00% 4,503,998
2012-02-06 2012-02-02 9.628 465,814 -22,279 0.00% 4,484,918
2012-02-03 2012-02-01 9.381 488,093 +2,025 0.00% 4,578,925
2012-02-02 2012-01-31 9.455 486,068 -8,035 0.00% 4,595,927
2012-02-01 2012-01-30 9.258 494,103 +10,126 0.00% 4,574,315
2012-01-31 2012-01-27 9.603 483,977 +4,051 0.00% 4,647,845
2012-01-30 2012-01-26 9.554 479,926 -26,961 0.00% 4,585,246
2012-01-26 2012-01-19 9.332 506,887 -4,247 0.00% 4,730,209
2012-01-20 2012-01-18 9.159 511,134 +12,217 0.00% 4,681,511
2012-01-19 2012-01-17 9.307 498,917 -36,455 0.00% 4,643,517
2012-01-17 2012-01-13 8.962 535,372 -10,127 0.00% 4,797,772
2012-01-16 2012-01-12 8.789 545,499 -25,114 0.00% 4,794,257
2012-01-13 2012-01-11 8.715 570,613 -24,304 0.00% 4,972,717
2012-01-12 2012-01-10 8.493 594,917 -26,734 0.00% 5,052,335
2012-01-11 2012-01-09 8.369 621,651 -14,177 0.00% 5,202,639
2012-01-10 2012-01-06 8.196 635,828 +4,051 0.01% 5,211,408
2012-01-09 2012-01-05 8.394 631,777 +4,050 0.01% 5,302,981
2012-01-05 2012-01-03 8.443 627,727 -30,379 0.01% 5,299,980
2012-01-04 2011-12-30 8.246 658,106 +6,076 0.01% 5,426,498
2012-01-03 2011-12-29 8.246 652,030 -2,026 0.01% 5,376,398
2011-12-30 2011-12-28 8.147 654,056 +4,051 0.01% 5,328,515
2011-12-29 2011-12-23 8.344 650,005 -8,101 0.01% 5,423,888
2011-12-28 2011-12-22 8.196 658,106 +2,025 0.01% 5,394,004
2011-12-23 2011-12-21 8.196 656,081 -4,051 0.01% 5,377,407
2011-12-22 2011-12-20 7.875 660,132 +6,076 0.01% 5,198,749
2011-12-21 2011-12-19 7.900 654,056 +14,177 0.01% 5,167,045
2011-12-20 2011-12-16 8.098 639,879 +19,038 0.01% 5,181,423
2011-12-19 2011-12-15 8.023 620,841 -8,911 0.00% 4,981,282
2011-12-16 2011-12-14 8.147 629,752 -7,729 0.01% 5,130,514
2011-12-15 2011-12-13 8.221 637,481 +18,228 0.01% 5,240,694
2011-12-14 2011-12-12 8.394 619,253 -8,101 0.00% 5,197,858
2011-12-13 2011-12-09 8.344 627,354 +30,347 0.01% 5,234,880
2011-12-09 2011-12-07 8.690 597,007 -16,202 0.00% 5,187,994
2011-12-08 2011-12-06 8.418 613,209 -12,152 0.00% 5,162,265
2011-12-06 2011-12-02 8.567 625,361 -4,051 0.01% 5,357,197
2011-12-05 2011-12-01 8.394 629,412 -15,797 0.01% 5,283,130
2011-12-02 2011-11-30 7.703 645,209 +6,076 0.01% 4,969,725
2011-12-01 2011-11-29 7.925 639,133 +8,101 0.01% 5,064,932
2011-11-30 2011-11-28 7.851 631,032 -12,152 0.01% 4,953,998
2011-11-29 2011-11-25 7.579 643,184 +8,101 0.01% 4,874,734
2011-11-28 2011-11-24 7.801 635,083 -12,151 0.01% 4,954,444
2011-11-25 2011-11-23 7.604 647,234 +8,506 0.01% 4,921,408
2011-11-24 2011-11-22 7.925 638,728 -5,266 0.01% 5,061,723
2011-11-23 2011-11-21 7.900 643,994 +18,228 0.01% 5,087,555
2011-11-22 2011-11-18 8.320 625,766 +33,215 0.01% 5,206,180
2011-11-21 2011-11-17 8.567 592,551 +22,279 0.00% 5,076,128
2011-11-18 2011-11-16 8.715 570,272 +14,177 0.00% 4,969,745
2011-11-17 2011-11-15 8.863 556,095 +6,076 0.00% 4,928,568
2011-11-16 2011-11-14 8.986 550,019 -24,304 0.00% 4,942,611
2011-11-15 2011-11-11 8.739 574,323 -16,203 0.00% 5,019,227
2011-11-14 2011-11-10 8.443 590,526 +42,532 0.00% 4,985,888
2011-11-10 2011-11-08 8.888 547,994 -2,025 0.00% 4,870,299
2011-11-09 2011-11-07 8.863 550,019 -14,178 0.00% 4,874,718
2011-11-08 2011-11-04 8.888 564,197 -7,291 0.00% 5,014,304
2011-11-07 2011-11-03 8.665 571,488 -6,076 0.00% 4,952,125
2011-11-04 2011-11-02 8.764 577,564 +2,026 0.00% 5,061,810
2011-11-03 2011-11-01 8.567 575,538 +4,050 0.00% 4,930,385
2011-11-02 2011-10-31 8.764 571,488 +14,178 0.00% 5,008,559
2011-11-01 2011-10-28 8.888 557,310 -29,165 0.00% 4,953,095
2011-10-31 2011-10-27 8.764 586,475 -28,432 0.00% 5,139,906
2011-10-28 2011-10-26 8.221 614,907 -6,481 0.00% 5,055,115
2011-10-27 2011-10-25 7.900 621,388 -24,838 0.00% 4,908,968
2011-10-26 2011-10-24 7.579 646,226 -29,570 0.01% 4,897,790
2011-10-25 2011-10-21 7.011 675,796 +6,076 0.01% 4,738,177
2011-10-24 2011-10-20 7.011 669,720 -12,152 0.01% 4,695,577
2011-10-21 2011-10-19 7.110 681,872 +12,962 0.01% 4,848,113
2011-10-20 2011-10-18 6.937 668,910 +40,507 0.01% 4,640,357
2011-10-19 2011-10-17 7.530 628,403 +7,931 0.01% 4,731,681
2011-10-18 2011-10-14 7.456 620,472 +11,341 0.00% 4,626,009
2011-10-17 2011-10-13 7.875 609,131 -6,076 0.00% 4,797,100
2011-10-14 2011-10-12 7.554 615,207 -7,291 0.00% 4,647,507
2011-10-13 2011-10-11 7.382 622,498 -43,746 0.00% 4,595,010
2011-10-12 2011-10-10 6.542 666,244 +6,121 0.01% 4,358,696
2011-10-11 2011-10-07 6.419 660,123 -12,152 0.01% 4,237,167
2011-10-10 2011-10-06 6.024 672,275 +2,025 0.01% 4,049,619
2011-10-07 2011-10-04 5.653 670,250 +6,076 0.01% 3,789,219
2011-10-06 2011-10-03 5.851 664,174 -6,076 0.01% 3,886,043
2011-10-04 2011-09-30 6.369 670,250 +27,545 0.01% 4,269,076
2011-09-30 2011-09-27 7.085 642,705 -8,102 0.01% 4,553,768
2011-09-28 2011-09-26 6.518 650,807 +4,051 0.01% 4,241,637
2011-09-27 2011-09-23 6.888 646,756 +16,202 0.01% 4,454,737
2011-09-26 2011-09-22 7.110 630,554 +32,405 0.01% 4,483,241
2011-09-23 2011-09-21 7.703 598,149 +12,152 0.00% 4,607,245
2011-09-22 2011-09-20 7.925 585,997 -405 0.00% 4,643,846
2011-09-21 2011-09-19 7.826 586,402 +3,241 0.00% 4,589,148
2011-09-20 2011-09-16 8.098 583,161 -33,063 0.00% 4,722,149
2011-09-19 2011-09-15 7.653 616,224 +7,774 0.00% 4,716,042
2011-09-16 2011-09-14 7.826 608,450 +22,278 0.00% 4,761,694
2011-09-15 2011-09-12 7.999 586,172 +23,899 0.00% 4,688,646
2011-09-14 2011-09-09 8.493 562,273 +12,557 0.00% 4,775,106
2011-09-12 2011-09-08 8.739 549,716 +4,276 0.00% 4,804,177
2011-09-09 2011-09-07 8.789 545,440 -2,795 0.00% 4,793,738
2011-09-08 2011-09-06 8.641 548,235 +6,481 0.00% 4,737,096
2011-09-07 2011-09-05 8.641 541,754 +12,340 0.00% 4,681,096
2011-09-06 2011-09-02 8.888 529,414 +25,519 0.00% 4,705,170
2011-09-05 2011-09-01 9.036 503,895 +23,494 0.00% 4,553,009
2011-09-02 2011-08-31 9.258 480,401 +20,253 0.00% 4,447,465
2011-09-01 2011-08-30 9.184 460,148 -8,101 0.00% 4,225,887
2011-08-31 2011-08-29 9.184 468,249 +14,816 0.00% 4,300,284
2011-08-30 2011-08-26 9.258 453,433 +20,253 0.00% 4,197,800
2011-08-29 2011-08-25 9.455 433,180 -4,050 0.00% 4,095,855
2011-08-26 2011-08-24 9.431 437,230 +14,177 0.00% 4,123,354
2011-08-25 2011-08-23 9.579 423,053 -38,481 0.00% 4,052,321
2011-08-24 2011-08-22 9.110 461,534 +17,013 0.00% 4,204,433
2011-08-23 2011-08-19 9.036 444,521 +6,075 0.00% 4,016,527
2011-08-22 2011-08-18 9.258 438,446 +12,152 0.00% 4,059,053
2011-08-19 2011-08-17 9.406 426,294 +8,102 0.00% 4,009,697
2011-08-18 2011-08-16 9.505 418,192 -811 0.00% 3,974,786
2011-08-17 2011-08-15 9.653 419,003 +10,127 0.00% 4,044,560
2011-08-16 2011-08-12 9.381 408,876 -24,709 0.00% 3,835,770
2011-08-15 2011-08-11 9.406 433,585 +29,671 0.00% 4,078,276
2011-08-12 2011-08-10 9.431 403,914 +3,241 0.00% 3,809,164
2011-08-11 2011-08-09 9.283 400,673 +1,347 0.00% 3,719,249
2011-08-10 2011-08-08 9.554 399,326 +15,124 0.00% 3,815,188
2011-08-09 2011-08-05 9.727 384,202 +25,924 0.00% 3,737,087
2011-08-08 2011-08-04 9.974 358,278 +12,152 0.00% 3,573,377
2011-08-03 2011-08-01 10.517 346,126 -810 0.00% 3,640,166
2011-08-01 2011-07-28 10.468 346,936 -16,041 0.00% 3,631,555
2011-07-29 2011-07-27 10.344 362,977 +2,026 0.00% 3,754,659
2011-07-28 2011-07-26 10.319 360,951 -8,102 0.00% 3,724,791
2011-07-27 2011-07-25 10.122 369,053 -2,025 0.00% 3,735,510
2011-07-26 2011-07-22 10.122 371,078 -10,126 0.00% 3,756,007
2011-07-25 2011-07-21 9.949 381,204 +12,151 0.00% 3,792,625
2011-07-22 2011-07-20 10.147 369,053 -2,025 0.00% 3,744,621
2011-07-21 2011-07-19 10.048 371,078 +2,025 0.00% 3,728,524
2011-07-20 2011-07-18 10.023 369,053 -12,151 0.00% 3,699,066
2011-07-18 2011-07-14 9.776 381,204 -3,646 0.00% 3,726,748
2011-07-15 2011-07-13 9.801 384,850 +1,215 0.00% 3,771,893
2011-07-14 2011-07-12 9.431 383,635 +810 0.00% 3,617,920
2011-07-13 2011-07-11 9.752 382,825 +4,861 0.00% 3,733,144
2011-07-12 2011-07-08 9.949 377,964 -7,323 0.00% 3,760,390
2011-07-11 2011-07-07 9.826 385,287 +12,556 0.00% 3,785,688
2011-07-08 2011-07-06 9.826 372,731 +7,475 0.00% 3,662,317
2011-07-07 2011-07-05 10.319 365,256 -4,051 0.00% 3,769,216
2011-07-06 2011-07-04 10.319 369,307 -6,107 0.00% 3,811,020
2011-07-05 2011-06-30 10.097 375,414 -14,177 0.00% 3,790,628
2011-07-04 2011-06-29 9.875 389,591 +6,076 0.00% 3,847,213
2011-06-30 2011-06-28 9.998 383,515 +4,351 0.00% 3,834,553
2011-06-28 2011-06-24 9.875 379,164 -10,126 0.00% 3,744,247
2011-06-27 2011-06-23 9.307 389,290 -4,861 0.00% 3,623,197
2011-06-24 2011-06-22 9.505 394,151 +6,076 0.00% 3,746,284
2011-06-23 2011-06-21 9.727 388,075 +10,532 0.00% 3,774,759
2011-06-22 2011-06-20 9.850 377,543 +8,101 0.00% 3,718,919
2011-06-21 2011-06-17 9.924 369,442 +5,266 0.00% 3,666,483
2011-06-20 2011-06-16 9.924 364,176 +22,278 0.00% 3,614,221
2011-06-17 2011-06-15 10.171 341,898 +4,051 0.00% 3,477,532
2011-06-16 2011-06-14 10.319 337,847 -2,026 0.00% 3,486,372
2011-06-15 2011-06-13 10.221 339,873 +2,026 0.00% 3,473,716
2011-06-14 2011-06-10 10.073 337,847 +5,266 0.00% 3,402,966
2011-06-13 2011-06-09 10.097 332,581 -4,011 0.00% 3,358,135
2011-06-10 2011-06-08 10.655 336,592 +29,570 0.00% 3,586,297
2011-06-09 2011-06-07 10.905 307,022 +8,777 0.00% 3,348,207
2011-06-08 2011-06-03 10.930 298,245 +11,169 0.00% 3,259,967
2011-06-07 2011-06-02 11.106 287,076 +45,074 0.00% 3,188,263
2011-06-03 2011-06-01 11.582 242,002 +19,984 0.00% 2,802,944
2011-06-02 2011-05-31 11.908 222,018 -3,989 0.00% 2,643,841
2011-06-01 2011-05-30 11.708 226,007 -5,983 0.00% 2,646,015
2011-05-31 2011-05-27 11.582 231,990 +4,637 0.00% 2,686,982
2011-05-26 2011-05-24 11.482 227,353 -3,989 0.00% 2,610,476
2011-05-25 2011-05-23 11.307 231,342 +9,972 0.00% 2,615,679
2011-05-24 2011-05-20 11.607 221,370 +3,989 0.00% 2,569,527
2011-05-23 2011-05-19 11.683 217,381 -9,175 0.00% 2,539,575
2011-05-20 2011-05-18 11.582 226,556 -8,376 0.00% 2,624,043
2011-05-18 2011-05-16 11.181 234,932 +14,360 0.00% 2,626,821
2011-05-16 2011-05-12 11.307 220,572 +15,955 0.00% 2,493,908
2011-05-13 2011-05-11 11.532 204,617 +353 0.00% 2,359,680
2011-05-12 2011-05-09 11.507 204,264 +3,988 0.00% 2,350,488
2011-05-11 2011-05-06 11.457 200,276 +4,787 0.00% 2,294,556
2011-05-09 2011-05-05 11.231 195,489 -2,012 0.00% 2,195,603
2011-05-06 2011-05-04 11.256 197,501 +9,972 0.00% 2,223,152
2011-05-05 2011-05-03 11.432 187,529 +11,966 0.00% 2,143,812
2011-05-04 2011-04-29 11.507 175,563 +28,321 0.00% 2,020,222
2011-04-29 2011-04-27 11.808 147,242 -7,978 0.00% 1,738,626
2011-04-27 2011-04-21 11.858 155,220 -33,905 0.00% 1,840,612
2011-04-26 2011-04-20 11.733 189,125 -8,703 0.00% 2,218,954
2011-04-21 2011-04-19 11.281 197,828 -4,388 0.00% 2,231,792
2011-04-20 2011-04-18 11.407 202,216 -14,365 0.00% 2,306,643
2011-04-18 2011-04-14 11.582 216,581 -18,348 0.00% 2,508,510
2011-04-15 2011-04-13 11.332 234,929 -1,995 0.00% 2,662,126
2011-04-14 2011-04-12 11.131 236,924 -5,584 0.00% 2,637,215
2011-04-13 2011-04-11 11.357 242,508 +4,387 0.00% 2,754,088
2011-04-12 2011-04-08 11.482 238,121 -9,972 0.00% 2,734,114
2011-04-08 2011-04-06 11.131 248,093 -11,966 0.00% 2,761,538
2011-04-07 2011-04-04 11.231 260,059 -11,641 0.00% 2,920,811
2011-04-06 2011-04-01 11.131 271,700 -3,191 0.00% 3,024,309
2011-04-04 2011-03-31 11.056 274,891 -94,934 0.00% 3,039,153
2011-04-01 2011-03-30 10.630 369,825 -31,512 0.00% 3,931,114
2011-03-31 2011-03-29 10.354 401,337 -1,596 0.00% 4,155,399
2011-03-30 2011-03-28 10.554 402,933 +1,995 0.00% 4,252,736
2011-03-29 2011-03-25 10.529 400,938 -72,118 0.00% 4,221,628
2011-03-24 2011-03-22 10.304 473,056 +16 0.00% 4,874,251
2011-03-23 2011-03-21 10.254 473,040 -399 0.00% 4,850,368
2011-03-22 2011-03-18 10.153 473,439 -7,801 0.00% 4,806,982
2011-03-21 2011-03-17 10.128 481,240 -3,989 0.00% 4,874,124
2011-03-18 2011-03-16 10.329 485,229 +9,972 0.00% 5,011,843
2011-03-17 2011-03-15 10.254 475,257 -19,944 0.00% 4,873,100
2011-03-16 2011-03-14 10.254 495,201 -5,983 0.00% 5,077,598
2011-03-15 2011-03-11 10.128 501,184 +19,944 0.00% 5,076,122
2011-03-14 2011-03-10 10.404 481,240 -33,768 0.00% 5,006,835
2011-03-11 2011-03-09 10.379 515,008 -17,376 0.00% 5,345,247
2011-03-10 2011-03-08 10.203 532,384 -68,588 0.00% 5,432,164
2011-03-08 2011-03-04 10.178 600,972 -26,326 0.00% 6,116,933
2011-03-07 2011-03-03 10.053 627,298 -25,130 0.01% 6,306,258
2011-03-04 2011-03-02 9.953 652,428 -15,955 0.01% 6,493,466
2011-03-03 2011-03-01 9.777 668,383 -3,870 0.01% 6,534,968
2011-03-02 2011-02-28 9.677 672,253 -29,916 0.01% 6,505,393
2011-03-01 2011-02-25 9.502 702,169 +4,109 0.01% 6,671,667
2011-02-28 2011-02-24 9.376 698,060 +7,977 0.01% 6,545,123
2011-02-25 2011-02-23 9.426 690,083 +11,967 0.01% 6,504,930
2011-02-24 2011-02-22 9.502 678,116 -7,978 0.01% 6,443,127
2011-02-23 2011-02-21 9.727 686,094 -4,388 0.01% 6,673,733
2011-02-22 2011-02-18 9.777 690,482 -11,348 0.01% 6,751,036
2011-02-21 2011-02-17 9.702 701,830 -29,702 0.01% 6,809,204
2011-02-18 2011-02-16 9.476 731,532 +11,568 0.01% 6,932,320
2011-02-17 2011-02-15 9.401 719,964 -20,742 0.01% 6,768,548
2011-02-16 2011-02-14 9.326 740,706 -11,967 0.01% 6,907,840
2011-02-15 2011-02-11 9.050 752,673 +6,295 0.01% 6,811,881
2011-02-14 2011-02-10 9.125 746,378 +37,495 0.01% 6,811,044
2011-02-11 2011-02-09 9.301 708,883 +1,197 0.01% 6,593,287
2011-02-10 2011-02-08 9.476 707,686 +24,037 0.01% 6,706,345
2011-02-09 2011-02-07 9.527 683,649 +7,579 0.01% 6,512,838
2011-02-07 2011-01-31 9.627 676,070 +3,989 0.01% 6,508,432
2011-02-01 2011-01-28 9.627 672,081 +7,977 0.01% 6,470,030
2011-01-31 2011-01-27 9.727 664,104 -7,977 0.01% 6,459,833
2011-01-28 2011-01-26 9.727 672,081 +1,994 0.01% 6,537,427
2011-01-26 2011-01-24 9.602 670,087 +14,360 0.01% 6,434,035
2011-01-25 2011-01-21 9.752 655,727 +15,955 0.01% 6,394,788
2011-01-24 2011-01-20 9.802 639,772 +17,950 0.01% 6,271,270
2011-01-21 2011-01-19 9.953 621,822 -11,967 0.01% 6,188,852
2011-01-20 2011-01-18 9.852 633,789 +3,989 0.01% 6,244,400
2011-01-19 2011-01-17 9.827 629,800 +5,186 0.01% 6,189,310
2011-01-18 2011-01-14 9.953 624,614 +7,977 0.01% 6,216,640
2011-01-17 2011-01-13 10.028 616,637 +3,989 0.01% 6,183,624
2011-01-14 2011-01-12 10.103 612,648 +1,995 0.00% 6,189,699
2011-01-13 2011-01-11 10.028 610,653 -7,978 0.00% 6,123,616
2011-01-12 2011-01-10 9.827 618,631 +7,978 0.01% 6,079,547
2011-01-11 2011-01-07 10.003 610,653 +34,304 0.00% 6,108,307
2011-01-10 2011-01-06 10.178 576,349 -7,978 0.00% 5,866,311
2011-01-07 2011-01-05 10.178 584,327 -15,955 0.00% 5,947,514
2011-01-06 2011-01-04 10.078 600,282 -7,978 0.00% 6,049,714
2011-01-05 2011-01-03 10.003 608,260 -4,787 0.00% 6,084,370
2011-01-04 2010-12-31 9.777 613,047 +16,753 0.00% 5,993,933
2011-01-03 2010-12-29 9.602 596,294 +15,557 0.00% 5,725,490
2010-12-30 2010-12-28 9.652 580,737 +2,480 0.00% 5,605,233
2010-12-29 2010-12-24 9.602 578,257 +109,294 0.00% 5,552,303
2010-12-28 2010-12-22 10.103 468,963 -3,988 0.00% 4,738,022
2010-12-23 2010-12-21 10.153 472,951 +14,359 0.00% 4,802,028
2010-12-22 2010-12-20 10.128 458,592 +19,945 0.00% 4,644,739
2010-12-21 2010-12-17 10.429 438,647 -8,377 0.00% 4,574,693
2010-12-20 2010-12-16 10.229 447,024 -1,197 0.00% 4,572,403
2010-12-17 2010-12-15 10.053 448,221 +17,152 0.00% 4,505,988
2010-12-16 2010-12-14 10.203 431,069 -1,595 0.00% 4,398,400
2010-12-15 2010-12-13 10.128 432,664 +19,429 0.00% 4,382,134
2010-12-14 2010-12-10 10.178 413,235 +41,484 0.00% 4,206,071
2010-12-13 2010-12-09 10.279 371,751 -2,951 0.00% 3,821,110
2010-12-10 2010-12-08 10.279 374,702 +19,944 0.00% 3,851,442
2010-12-08 2010-12-06 10.429 354,758 +9,972 0.00% 3,699,807
2010-12-07 2010-12-03 10.730 344,786 -21,681 0.00% 3,699,533
2010-12-06 2010-12-02 10.655 366,467 -11,967 0.00% 3,904,607
2010-12-03 2010-12-01 10.354 378,434 -1,731 0.00% 3,918,264
2010-12-02 2010-11-30 10.153 380,165 +18,349 0.00% 3,859,941
2010-12-01 2010-11-29 10.254 361,816 +1,595 0.00% 3,709,920
2010-11-30 2010-11-26 10.254 360,221 -3,989 0.00% 3,693,566
2010-11-29 2010-11-25 10.229 364,210 -6,781 0.00% 3,725,337
2010-11-26 2010-11-24 10.153 370,991 +20,184 0.00% 3,766,794
2010-11-25 2010-11-23 10.103 350,807 +36,298 0.00% 3,544,270
2010-11-24 2010-11-22 10.504 314,509 -1,994 0.00% 3,303,700
2010-11-22 2010-11-18 10.705 316,503 -5,897 0.00% 3,388,123
2010-11-18 2010-11-16 10.329 322,400 +53,849 0.00% 3,330,011
2010-11-17 2010-11-15 10.580 268,551 +7,978 0.00% 2,841,140
2010-11-16 2010-11-12 10.780 260,573 -27,922 0.00% 2,808,997
2010-11-15 2010-11-11 10.981 288,495 +7,977 0.00% 3,167,859
2010-11-12 2010-11-10 10.880 280,518 -3,988 0.00% 3,052,136
2010-11-11 2010-11-09 11.031 284,506 +53,849 0.00% 3,138,323
2010-11-10 2010-11-08 11.256 230,657 +19,545 0.00% 2,596,369
2010-11-09 2010-11-05 11.031 211,112 -2,393 0.00% 2,328,730
2010-11-08 2010-11-04 10.855 213,505 -6,382 0.00% 2,317,658
2010-11-05 2010-11-03 10.780 219,887 -28,321 0.00% 2,370,399
2010-11-04 2010-11-02 10.454 248,208 -10,371 0.00% 2,594,809
2010-11-03 2010-11-01 10.379 258,579 -7,579 0.00% 2,683,781
2010-11-02 2010-10-29 10.254 266,158 -5,983 0.00% 2,729,080
2010-11-01 2010-10-28 10.178 272,141 +3,590 0.00% 2,769,960
2010-10-29 2010-10-27 10.153 268,551 +3,989 0.00% 2,726,687
2010-10-28 2010-10-26 10.178 264,562 +29,916 0.00% 2,692,818
2010-10-27 2010-10-25 10.153 234,646 +23,933 0.00% 2,382,438
2010-10-26 2010-10-22 10.203 210,713 +2,194 0.00% 2,150,004
2010-10-25 2010-10-21 10.329 208,519 -3,989 0.00% 2,153,755
2010-10-22 2010-10-20 10.354 212,508 -48,664 0.00% 2,200,284
2010-10-21 2010-10-19 10.153 261,172 +4,787 0.00% 2,651,766
2010-10-19 2010-10-15 10.128 256,385 +33,506 0.00% 2,596,734
2010-10-18 2010-10-14 10.178 222,879 +25,928 0.00% 2,268,552
2010-10-14 2010-10-12 10.203 196,951 -3,989 0.00% 2,009,584
2010-10-13 2010-10-11 10.304 200,940 -1,596 0.00% 2,070,435
2010-10-12 2010-10-08 10.454 202,536 +4,189 0.00% 2,117,346
2010-10-11 2010-10-07 10.454 198,347 +15,956 0.00% 2,073,553
2010-10-08 2010-10-06 10.279 182,391 -34,105 0.00% 1,874,739
2010-10-07 2010-10-05 10.279 216,496 +6,382 0.00% 2,225,293
2010-10-06 2010-10-04 10.153 210,114 -399 0.00% 2,133,357
2010-10-05 2010-09-30 10.078 210,513 +4,787 0.00% 2,121,575
2010-10-04 2010-09-29 9.953 205,726 -7,978 0.00% 2,047,544
2010-09-30 2010-09-28 9.652 213,704 -1,196 0.00% 2,062,656
2010-09-29 2010-09-27 9.627 214,900 +4,882 0.00% 2,068,812
2010-09-28 2010-09-24 9.702 210,018 -9,972 0.00% 2,037,610
2010-09-27 2010-09-22 9.777 219,990 -12,366 0.00% 2,150,904
2010-09-24 2010-09-21 9.627 232,356 -19,146 0.00% 2,236,859
2010-09-22 2010-09-20 9.401 251,502 +10,770 0.00% 2,364,429
2010-09-21 2010-09-17 9.527 240,732 +25,080 0.00% 2,293,353
2010-09-20 2010-09-16 9.502 215,652 +37,495 0.00% 2,049,020
2010-09-17 2010-09-15 9.752 178,157 +7,978 0.00% 1,737,425
2010-09-16 2010-09-14 9.677 170,179 -11,967 0.00% 1,646,822
2010-09-15 2010-09-13 9.827 182,146 -10,371 0.00% 1,790,025
2010-09-14 2010-09-10 9.502 192,517 +1,197 0.00% 1,829,202
2010-09-13 2010-09-09 9.376 191,320 -5,186 0.00% 1,793,847
2010-09-10 2010-09-08 9.050 196,506 -5,983 0.00% 1,778,429
2010-09-09 2010-09-07 9.176 202,489 +152 0.00% 1,857,958
2010-09-08 2010-09-06 9.201 202,337 -890 0.00% 1,861,636
2010-09-07 2010-09-03 8.950 203,227 -7,978 0.00% 1,818,876
2010-09-06 2010-09-02 8.875 211,205 -9,972 0.00% 1,874,394
2010-09-02 2010-08-31 8.825 221,177 +3,989 0.00% 1,951,804
2010-09-01 2010-08-30 8.699 217,188 -19,944 0.00% 1,889,378
2010-08-30 2010-08-26 8.850 237,132 -25,780 0.00% 2,098,545
2010-08-27 2010-08-25 8.574 262,912 -6,382 0.00% 2,254,187
2010-08-25 2010-08-23 8.774 269,294 -1,995 0.00% 2,362,916
2010-08-24 2010-08-20 8.699 271,289 -8,177 0.00% 2,360,017
2010-08-20 2010-08-18 8.599 279,466 -11,567 0.00% 2,403,126
2010-08-19 2010-08-17 8.449 291,033 +15,955 0.00% 2,458,814
2010-08-18 2010-08-16 8.398 275,078 +7,579 0.00% 2,310,224
2010-08-17 2010-08-13 8.499 267,499 +15,955 0.00% 2,273,397
2010-08-16 2010-08-12 8.449 251,544 +15,956 0.00% 2,125,188
2010-08-13 2010-08-11 8.348 235,588 +19,944 0.00% 1,966,758
2010-08-12 2010-08-10 8.524 215,644 +11,567 0.00% 1,838,103
2010-08-11 2010-08-09 8.599 204,077 +7,978 0.00% 1,754,857
2010-08-10 2010-08-06 8.599 196,099 +3,191 0.00% 1,686,254
2010-08-06 2010-08-04 8.699 192,908 +11,975 0.00% 1,678,159
2010-08-05 2010-08-03 8.800 180,933 -24,172 0.00% 1,592,129
2010-08-04 2010-08-02 8.800 205,105 +21,141 0.00% 1,804,832
2010-08-03 2010-07-30 8.774 183,964 +12,476 0.00% 1,614,189
2010-08-02 2010-07-29 8.950 171,488 -33,506 0.00% 1,534,813
2010-07-30 2010-07-28 8.975 204,994 -43,819 0.00% 1,839,830
2010-07-29 2010-07-27 8.800 248,813 +21,930 0.00% 2,189,443
2010-07-28 2010-07-26 8.774 226,883 +11,286 0.00% 1,990,781
2010-07-27 2010-07-23 8.724 215,597 +40,686 0.00% 1,880,942
2010-07-26 2010-07-22 8.273 174,911 +56,044 0.00% 1,447,053
2010-07-23 2010-07-21 8.073 118,867 -200 0.00% 959,557
2010-07-22 2010-07-20 8.047 119,067 -15,955 0.00% 958,186
2010-07-21 2010-07-19 8.047 135,022 +33,386 0.00% 1,086,583
2010-07-20 2010-07-16 8.198 101,636 0.00% 833,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top