History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | -809 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 809 | -8,090 | 0.00% | 2,440 |
| 2022-09-20 | 2022-09-16 | 3.053 | 8,899 | -16,180 | 0.00% | 27,170 |
| 2022-08-22 | 2022-08-18 | 3.152 | 25,079 | -8,090 | 0.00% | 79,051 |
| 2022-08-08 | 2022-08-04 | 3.189 | 33,169 | -8,090 | 0.00% | 105,781 |
| 2022-07-13 | 2022-07-11 | 3.300 | 41,259 | -3,236 | 0.00% | 136,171 |
| 2022-07-07 | 2022-07-05 | 3.990 | 44,495 | +3,688 | 0.00% | 177,515 |
| 2022-07-04 | 2022-06-29 | 3.990 | 40,807 | +7,420 | 0.00% | 162,802 |
| 2022-03-17 | 2022-03-15 | 3.693 | 33,387 | +14,839 | 0.00% | 123,299 |
| 2022-02-09 | 2022-02-07 | 4.097 | 18,548 | -7,420 | 0.00% | 75,998 |
| 2022-01-28 | 2022-01-26 | 3.909 | 25,968 | +7,420 | 0.00% | 101,501 |
| 2022-01-24 | 2022-01-20 | 3.949 | 18,548 | -14,839 | 0.00% | 73,248 |
| 2022-01-17 | 2022-01-13 | 3.936 | 33,387 | -7,420 | 0.00% | 131,399 |
| 2022-01-14 | 2022-01-12 | 3.855 | 40,807 | +14,839 | 0.00% | 157,301 |
| 2021-06-10 | 2021-06-08 | 4.504 | 25,968 | +7,420 | 0.00% | 116,968 |
| 2021-06-09 | 2021-06-07 | 4.504 | 18,548 | +8,225 | 0.00% | 83,546 |
| 2021-05-28 | 2021-05-26 | 4.562 | 10,323 | -6,883 | 0.00% | 47,098 |
| 2021-05-07 | 2021-05-05 | 4.417 | 17,206 | -6,882 | 0.00% | 76,001 |
| 2021-05-06 | 2021-05-04 | 4.344 | 24,088 | +6,882 | 0.00% | 104,650 |
| 2021-04-28 | 2021-04-26 | 4.417 | 17,206 | +6,883 | 0.00% | 76,001 |
| 2021-03-02 | 2021-02-26 | 4.097 | 10,323 | -1,377 | 0.00% | 42,298 |
| 2021-02-24 | 2021-02-22 | 4.199 | 11,700 | +1,377 | 0.00% | 49,131 |
| 2021-02-19 | 2021-02-17 | 4.257 | 10,323 | -16,518 | 0.00% | 43,948 |
| 2021-02-04 | 2021-02-02 | 4.039 | 26,841 | +2,753 | 0.00% | 108,420 |
| 2020-11-13 | 2020-11-11 | 4.301 | 24,088 | -6,882 | 0.00% | 103,600 |
| 2020-11-11 | 2020-11-09 | 4.185 | 30,970 | -1,377 | 0.00% | 129,599 |
| 2020-11-04 | 2020-11-02 | 4.054 | 32,347 | -2,064 | 0.00% | 131,131 |
| 2020-10-21 | 2020-10-19 | 4.010 | 34,411 | -34,412 | 0.00% | 137,998 |
| 2020-09-21 | 2020-09-17 | 3.647 | 68,823 | +34,412 | 0.00% | 251,001 |
| 2020-07-23 | 2020-07-21 | 4.156 | 34,411 | +6,882 | 0.00% | 142,998 |
| 2020-07-14 | 2020-07-10 | 4.301 | 27,529 | +3,441 | 0.00% | 118,399 |
| 2020-07-02 | 2020-06-29 | 4.889 | 24,088 | +1,537 | 0.00% | 117,765 |
| 2020-04-09 | 2020-04-07 | 4.842 | 22,551 | -1,933 | 0.00% | 109,201 |
| 2020-01-23 | 2020-01-21 | 5.013 | 24,484 | +6,443 | 0.00% | 122,741 |
| 2019-12-16 | 2019-12-12 | 5.029 | 18,041 | -5,154 | 0.00% | 90,722 |
| 2019-11-20 | 2019-11-18 | 4.982 | 23,195 | -6,443 | 0.00% | 115,559 |
| 2019-10-29 | 2019-10-25 | 5.013 | 29,638 | -12,886 | 0.00% | 148,579 |
| 2019-08-02 | 2019-07-31 | 4.951 | 42,524 | +644 | 0.00% | 210,538 |
| 2019-06-11 | 2019-06-06 | 5.630 | 41,880 | +2,395 | 0.00% | 235,782 |
| 2019-05-14 | 2019-05-09 | 5.646 | 39,485 | +6,074 | 0.00% | 222,948 |
| 2019-04-24 | 2019-04-18 | 6.025 | 33,411 | +12,150 | 0.00% | 201,302 |
| 2019-04-15 | 2019-04-11 | 5.926 | 21,261 | +607 | 0.00% | 125,998 |
| 2019-04-12 | 2019-04-10 | 6.041 | 20,654 | +8,505 | 0.00% | 124,781 |
| 2019-03-19 | 2019-03-15 | 6.140 | 12,149 | +607 | 0.00% | 74,598 |
| 2019-01-23 | 2019-01-21 | 5.910 | 11,542 | -1,215 | 0.00% | 68,211 |
| 2018-11-28 | 2018-11-26 | 5.860 | 12,757 | -1,822 | 0.00% | 74,761 |
| 2018-11-23 | 2018-11-21 | 5.762 | 14,579 | +1,822 | 0.00% | 83,999 |
| 2018-05-17 | 2018-05-15 | 7.871 | 12,757 | +618 | 0.00% | 100,414 |
| 2018-04-04 | 2018-03-29 | 7.716 | 12,139 | +5,780 | 0.00% | 93,660 |
| 2018-01-30 | 2018-01-26 | 8.477 | 6,359 | -9,826 | 0.00% | 53,904 |
| 2018-01-24 | 2018-01-22 | 7.646 | 16,185 | -5,781 | 0.00% | 123,757 |
| 2018-01-22 | 2018-01-18 | 7.698 | 21,966 | -5,780 | 0.00% | 169,101 |
| 2018-01-19 | 2018-01-17 | 7.439 | 27,746 | +5,780 | 0.00% | 206,397 |
| 2018-01-17 | 2018-01-15 | 6.989 | 21,966 | -11,561 | 0.00% | 153,521 |
| 2017-12-11 | 2017-12-07 | 6.211 | 33,527 | -3,468 | 0.00% | 208,220 |
| 2017-09-06 | 2017-09-04 | 6.245 | 36,995 | +5,780 | 0.00% | 231,038 |
| 2017-09-04 | 2017-08-31 | 6.366 | 31,215 | -462,440 | 0.00% | 198,722 |
| 2017-09-01 | 2017-08-30 | 6.453 | 493,655 | -924,881 | 0.00% | 3,185,418 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,418,536 | -462,441 | 0.01% | 9,079,798 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,880,977 | -5,780 | 0.01% | 11,909,641 |
| 2017-08-21 | 2017-08-17 | 6.262 | 1,886,757 | +5,780 | 0.01% | 11,815,678 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,880,977 | -5,780 | 0.01% | 11,844,561 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,886,757 | +5,780 | 0.01% | 11,913,598 |
| 2017-07-31 | 2017-07-27 | 6.332 | 1,880,977 | -2,890 | 0.01% | 11,909,641 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,883,867 | -15,607 | 0.01% | 11,862,760 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,899,474 | +99,763 | 0.01% | 12,970,892 |
| 2017-06-19 | 2017-06-15 | 6.482 | 1,799,711 | +2,739 | 0.01% | 11,665,302 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,796,972 | -548 | 0.01% | 12,303,749 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,797,520 | +657,229 | 0.01% | 12,143,401 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,140,291 | +1,089,903 | 0.01% | 7,682,577 |
| 2017-05-18 | 2017-05-16 | 6.701 | 50,388 | +5,477 | 0.00% | 337,643 |
| 2017-03-01 | 2017-02-27 | 6.482 | 44,911 | -547 | 0.00% | 291,103 |
| 2017-01-17 | 2017-01-13 | 5.952 | 45,458 | -8,763 | 0.00% | 270,578 |
| 2016-12-28 | 2016-12-22 | 5.751 | 54,221 | +2,738 | 0.00% | 311,848 |
| 2016-12-19 | 2016-12-15 | 5.788 | 51,483 | +10,954 | 0.00% | 297,981 |
| 2016-11-15 | 2016-11-11 | 5.770 | 40,529 | -548 | 0.00% | 233,839 |
| 2016-11-14 | 2016-11-10 | 5.861 | 41,077 | -1,643 | 0.00% | 240,751 |
| 2016-11-08 | 2016-11-04 | 5.934 | 42,720 | +2,191 | 0.00% | 253,501 |
| 2016-08-22 | 2016-08-18 | 5.733 | 40,529 | -1,643 | 0.00% | 232,359 |
| 2016-08-11 | 2016-08-09 | 5.386 | 42,172 | -5,477 | 0.00% | 227,149 |
| 2016-08-01 | 2016-07-28 | 5.258 | 47,649 | +1,095 | 0.00% | 250,560 |
| 2016-07-05 | 2016-06-30 | 5.167 | 46,554 | +548 | 0.00% | 240,552 |
| 2016-06-30 | 2016-06-28 | 5.768 | 46,006 | -5,477 | 0.00% | 265,343 |
| 2016-06-29 | 2016-06-27 | 5.709 | 51,483 | +3,404 | 0.00% | 293,912 |
| 2016-06-15 | 2016-06-13 | 5.474 | 48,079 | +5,115 | 0.00% | 263,199 |
| 2016-06-13 | 2016-06-08 | 5.807 | 42,964 | -5,115 | 0.00% | 249,478 |
| 2016-05-04 | 2016-04-29 | 5.494 | 48,079 | +5,115 | 0.00% | 264,139 |
| 2016-04-27 | 2016-04-25 | 5.513 | 42,964 | +1,023 | 0.00% | 236,878 |
| 2016-04-13 | 2016-04-11 | 5.455 | 41,941 | -5,115 | 0.00% | 228,778 |
| 2016-04-08 | 2016-04-06 | 5.377 | 47,056 | +5,115 | 0.00% | 252,999 |
| 2016-03-07 | 2016-03-03 | 5.279 | 41,941 | -5,115 | 0.00% | 221,398 |
| 2016-02-24 | 2016-02-22 | 5.161 | 47,056 | -5,115 | 0.00% | 242,879 |
| 2016-02-18 | 2016-02-16 | 5.142 | 52,171 | +5,115 | 0.00% | 268,260 |
| 2016-01-21 | 2016-01-19 | 5.513 | 47,056 | -5,115 | 0.00% | 259,439 |
| 2016-01-20 | 2016-01-18 | 5.377 | 52,171 | +5,115 | 0.00% | 280,500 |
| 2016-01-15 | 2016-01-13 | 5.631 | 47,056 | +1,534 | 0.00% | 264,959 |
| 2016-01-13 | 2016-01-11 | 5.631 | 45,522 | +8,184 | 0.00% | 256,321 |
| 2016-01-06 | 2016-01-04 | 6.022 | 37,338 | +5,115 | 0.00% | 224,840 |
| 2015-12-28 | 2015-12-22 | 6.471 | 32,223 | -5,115 | 0.00% | 208,528 |
| 2015-12-22 | 2015-12-18 | 6.217 | 37,338 | -5,115 | 0.00% | 232,140 |
| 2015-11-30 | 2015-11-26 | 5.865 | 42,453 | -5,115 | 0.00% | 249,001 |
| 2015-11-27 | 2015-11-25 | 5.846 | 47,568 | +5,115 | 0.00% | 278,072 |
| 2015-11-25 | 2015-11-23 | 5.983 | 42,453 | +5,115 | 0.00% | 253,981 |
| 2015-11-20 | 2015-11-18 | 5.924 | 37,338 | +5,115 | 0.00% | 221,190 |
| 2015-10-28 | 2015-10-26 | 6.315 | 32,223 | -5,115 | 0.00% | 203,488 |
| 2015-09-10 | 2015-09-08 | 5.807 | 37,338 | -5,115 | 0.00% | 216,810 |
| 2015-08-06 | 2015-08-04 | 6.823 | 42,453 | +5,115 | 0.00% | 289,671 |
| 2015-08-05 | 2015-08-03 | 6.823 | 37,338 | +3,069 | 0.00% | 254,770 |
| 2015-07-10 | 2015-07-08 | 7.019 | 34,269 | -4,092 | 0.00% | 240,529 |
| 2015-07-08 | 2015-07-06 | 7.547 | 38,361 | -1,023 | 0.00% | 289,500 |
| 2015-07-03 | 2015-06-30 | 8.630 | 39,384 | +5,115 | 0.00% | 339,892 |
| 2015-07-02 | 2015-06-29 | 8.485 | 34,269 | +11,559 | 0.00% | 290,784 |
| 2015-04-23 | 2015-04-21 | 9.251 | 22,710 | -1,933 | 0.00% | 210,092 |
| 2015-04-20 | 2015-04-16 | 9.230 | 24,643 | -1,932 | 0.00% | 227,464 |
| 2015-04-17 | 2015-04-15 | 9.189 | 26,575 | +1,932 | 0.00% | 244,198 |
| 2015-04-15 | 2015-04-13 | 9.044 | 24,643 | -5,315 | 0.00% | 222,874 |
| 2015-04-14 | 2015-04-10 | 8.527 | 29,958 | -2,899 | 0.00% | 255,444 |
| 2015-03-04 | 2015-03-02 | 7.989 | 32,857 | +483 | 0.00% | 262,482 |
| 2015-02-06 | 2015-02-04 | 7.823 | 32,374 | -483 | 0.00% | 253,264 |
| 2015-02-05 | 2015-02-03 | 7.823 | 32,857 | -483 | 0.00% | 257,042 |
| 2015-02-03 | 2015-01-30 | 7.864 | 33,340 | +966 | 0.00% | 262,201 |
| 2014-12-23 | 2014-12-19 | 7.720 | 32,374 | -1,449 | 0.00% | 249,914 |
| 2014-12-22 | 2014-12-18 | 7.657 | 33,823 | +1,449 | 0.00% | 259,000 |
| 2014-12-11 | 2014-12-09 | 7.720 | 32,374 | -966 | 0.00% | 249,914 |
| 2014-10-31 | 2014-10-29 | 7.409 | 33,340 | -2,416 | 0.00% | 247,021 |
| 2014-10-03 | 2014-09-29 | 7.161 | 35,756 | +2,416 | 0.00% | 256,041 |
| 2014-08-26 | 2014-08-22 | 7.575 | 33,340 | +966 | 0.00% | 252,541 |
| 2014-07-31 | 2014-07-29 | 7.802 | 32,374 | -2,415 | 0.00% | 252,594 |
| 2014-07-23 | 2014-07-21 | 7.264 | 34,789 | -4,832 | 0.00% | 252,717 |
| 2014-07-14 | 2014-07-10 | 7.306 | 39,621 | +4,832 | 0.00% | 289,458 |
| 2014-07-07 | 2014-07-03 | 7.347 | 34,789 | -2,416 | 0.00% | 255,597 |
| 2014-06-27 | 2014-06-25 | 7.037 | 37,205 | +2,416 | 0.00% | 261,797 |
| 2014-06-25 | 2014-06-23 | 8.001 | 34,789 | +2,124 | 0.00% | 278,354 |
| 2014-06-12 | 2014-06-10 | 8.133 | 32,665 | -4,537 | 0.00% | 265,679 |
| 2014-06-06 | 2014-06-04 | 7.891 | 37,202 | -4,537 | 0.00% | 293,561 |
| 2014-06-03 | 2014-05-29 | 7.582 | 41,739 | -4,537 | 0.00% | 316,482 |
| 2014-05-21 | 2014-05-19 | 7.362 | 46,276 | +4,537 | 0.00% | 340,683 |
| 2014-05-19 | 2014-05-15 | 7.406 | 41,739 | -4,537 | 0.00% | 309,122 |
| 2014-05-14 | 2014-05-12 | 7.318 | 46,276 | -4,536 | 0.00% | 338,643 |
| 2014-04-29 | 2014-04-25 | 7.075 | 50,812 | +4,536 | 0.00% | 359,517 |
| 2014-04-14 | 2014-04-10 | 7.538 | 46,276 | +4,537 | 0.00% | 348,843 |
| 2014-04-10 | 2014-04-08 | 7.671 | 41,739 | -9,073 | 0.00% | 320,162 |
| 2014-04-02 | 2014-03-31 | 7.450 | 50,812 | -4,537 | 0.00% | 378,557 |
| 2014-03-31 | 2014-03-27 | 7.274 | 55,349 | +4,537 | 0.00% | 402,599 |
| 2014-03-28 | 2014-03-26 | 7.296 | 50,812 | -4,537 | 0.00% | 370,717 |
| 2014-03-19 | 2014-03-17 | 6.855 | 55,349 | -2,269 | 0.00% | 379,419 |
| 2014-03-14 | 2014-03-12 | 6.943 | 57,618 | +2,269 | 0.00% | 400,053 |
| 2014-02-25 | 2014-02-21 | 7.384 | 55,349 | +4,537 | 0.00% | 408,699 |
| 2014-02-24 | 2014-02-20 | 7.450 | 50,812 | +4,536 | 0.00% | 378,557 |
| 2014-01-27 | 2014-01-23 | 7.494 | 46,276 | -68,052 | 0.00% | 346,803 |
| 2014-01-20 | 2014-01-16 | 7.693 | 114,328 | +2,269 | 0.00% | 879,481 |
| 2014-01-17 | 2014-01-15 | 7.759 | 112,059 | +72,589 | 0.00% | 869,437 |
| 2014-01-15 | 2014-01-13 | 7.935 | 39,470 | -8,167 | 0.00% | 313,197 |
| 2014-01-14 | 2014-01-10 | 7.869 | 47,637 | +4,537 | 0.00% | 374,853 |
| 2014-01-10 | 2014-01-08 | 7.935 | 43,100 | +8,166 | 0.00% | 342,002 |
| 2014-01-09 | 2014-01-07 | 7.979 | 34,934 | +4,537 | 0.00% | 278,744 |
| 2014-01-07 | 2014-01-03 | 8.089 | 30,397 | +4,537 | 0.00% | 245,893 |
| 2013-12-11 | 2013-12-09 | 8.751 | 25,860 | +3,630 | 0.00% | 226,291 |
| 2013-11-22 | 2013-11-20 | 8.773 | 22,230 | -2,269 | 0.00% | 195,016 |
| 2013-11-21 | 2013-11-19 | 8.751 | 24,499 | -2,268 | 0.00% | 214,382 |
| 2013-11-20 | 2013-11-18 | 8.729 | 26,767 | -11,342 | 0.00% | 233,638 |
| 2013-11-18 | 2013-11-14 | 8.045 | 38,109 | -1,815 | 0.00% | 306,598 |
| 2013-11-15 | 2013-11-13 | 7.979 | 39,924 | +1,815 | 0.00% | 318,560 |
| 2013-11-11 | 2013-11-07 | 8.089 | 38,109 | +4,537 | 0.00% | 308,278 |
| 2013-11-06 | 2013-11-04 | 8.310 | 33,572 | -4,537 | 0.00% | 278,976 |
| 2013-11-05 | 2013-11-01 | 8.310 | 38,109 | -2,269 | 0.00% | 316,678 |
| 2013-11-04 | 2013-10-31 | 8.222 | 40,378 | -1,814 | 0.00% | 331,973 |
| 2013-11-01 | 2013-10-30 | 8.133 | 42,192 | -7,259 | 0.00% | 343,167 |
| 2013-10-28 | 2013-10-24 | 7.781 | 49,451 | +4,536 | 0.00% | 384,768 |
| 2013-09-05 | 2013-09-03 | 7.671 | 44,915 | -1,814 | 0.00% | 344,524 |
| 2013-08-23 | 2013-08-21 | 7.318 | 46,729 | -13,611 | 0.00% | 341,958 |
| 2013-08-16 | 2013-08-13 | 7.538 | 60,340 | -6,805 | 0.00% | 454,862 |
| 2013-08-15 | 2013-08-12 | 7.142 | 67,145 | -907 | 0.00% | 479,521 |
| 2013-07-18 | 2013-07-16 | 6.921 | 68,052 | -4,537 | 0.00% | 470,998 |
| 2013-07-16 | 2013-07-12 | 6.943 | 72,589 | +5,444 | 0.00% | 503,999 |
| 2013-07-15 | 2013-07-11 | 7.031 | 67,145 | -907 | 0.00% | 472,121 |
| 2013-07-12 | 2013-07-10 | 6.789 | 68,052 | -4,537 | 0.00% | 461,998 |
| 2013-07-11 | 2013-07-09 | 6.679 | 72,589 | +4,537 | 0.00% | 484,799 |
| 2013-07-08 | 2013-07-04 | 6.679 | 68,052 | +4,537 | 0.00% | 454,498 |
| 2013-06-28 | 2013-06-26 | 6.921 | 63,515 | -2,269 | 0.00% | 439,597 |
| 2013-06-25 | 2013-06-21 | 6.789 | 65,784 | +907 | 0.00% | 446,601 |
| 2013-06-24 | 2013-06-20 | 6.811 | 64,877 | +6,806 | 0.00% | 441,873 |
| 2013-06-20 | 2013-06-18 | 8.028 | 58,071 | +3,384 | 0.00% | 466,206 |
| 2013-06-13 | 2013-06-10 | 8.215 | 54,687 | +854 | 0.00% | 449,279 |
| 2013-06-11 | 2013-06-07 | 8.239 | 53,833 | +4,273 | 0.00% | 443,523 |
| 2013-06-10 | 2013-06-06 | 8.286 | 49,560 | -4,273 | 0.00% | 410,638 |
| 2013-06-04 | 2013-05-31 | 8.520 | 53,833 | +6,409 | 0.00% | 458,643 |
| 2013-05-27 | 2013-05-23 | 8.590 | 47,424 | -4,272 | 0.00% | 407,370 |
| 2013-05-22 | 2013-05-20 | 8.824 | 51,696 | +4,272 | 0.00% | 456,166 |
| 2013-05-10 | 2013-05-08 | 8.988 | 47,424 | -4,272 | 0.00% | 426,240 |
| 2013-05-09 | 2013-05-07 | 8.871 | 51,696 | -4,273 | 0.00% | 458,586 |
| 2013-04-30 | 2013-04-26 | 8.637 | 55,969 | +4,273 | 0.00% | 483,391 |
| 2013-04-29 | 2013-04-25 | 8.496 | 51,696 | -8,545 | 0.00% | 439,226 |
| 2013-04-26 | 2013-04-24 | 8.332 | 60,241 | -4,273 | 0.00% | 501,957 |
| 2013-04-25 | 2013-04-23 | 8.075 | 64,514 | +6,409 | 0.00% | 520,952 |
| 2013-04-24 | 2013-04-22 | 8.262 | 58,105 | -8,545 | 0.00% | 480,079 |
| 2013-04-19 | 2013-04-17 | 7.958 | 66,650 | +4,272 | 0.00% | 530,400 |
| 2013-04-18 | 2013-04-16 | 8.145 | 62,378 | +4,273 | 0.00% | 508,084 |
| 2013-04-12 | 2013-04-10 | 8.192 | 58,105 | +4,272 | 0.00% | 475,999 |
| 2013-04-09 | 2013-04-05 | 8.215 | 53,833 | +4,273 | 0.00% | 442,263 |
| 2013-04-08 | 2013-04-03 | 8.426 | 49,560 | +4,272 | 0.00% | 417,598 |
| 2013-04-05 | 2013-04-02 | 8.543 | 45,288 | +855 | 0.00% | 386,902 |
| 2013-03-28 | 2013-03-26 | 8.847 | 44,433 | +4,272 | 0.00% | 393,117 |
| 2013-03-04 | 2013-02-28 | 9.362 | 40,161 | -7,263 | 0.00% | 376,001 |
| 2013-03-01 | 2013-02-27 | 9.152 | 47,424 | +7,263 | 0.00% | 434,010 |
| 2013-02-22 | 2013-02-20 | 9.807 | 40,161 | -1,282 | 0.00% | 393,861 |
| 2013-02-21 | 2013-02-19 | 9.620 | 41,443 | -4,272 | 0.00% | 398,674 |
| 2013-02-20 | 2013-02-18 | 9.807 | 45,715 | +3,845 | 0.00% | 448,329 |
| 2013-02-19 | 2013-02-15 | 9.901 | 41,870 | +1,709 | 0.00% | 414,541 |
| 2013-02-15 | 2013-02-08 | 9.596 | 40,161 | -4,272 | 0.00% | 385,401 |
| 2013-02-14 | 2013-02-07 | 9.573 | 44,433 | +4,272 | 0.00% | 425,357 |
| 2013-02-07 | 2013-02-05 | 9.854 | 40,161 | +2,136 | 0.00% | 395,741 |
| 2013-02-05 | 2013-02-01 | 10.182 | 38,025 | -4,272 | 0.00% | 387,153 |
| 2013-01-28 | 2013-01-24 | 9.854 | 42,297 | -2,991 | 0.00% | 416,789 |
| 2013-01-25 | 2013-01-23 | 9.737 | 45,288 | -14,953 | 0.00% | 440,962 |
| 2013-01-24 | 2013-01-22 | 9.667 | 60,241 | -2,564 | 0.00% | 582,327 |
| 2013-01-23 | 2013-01-21 | 9.503 | 62,805 | +2,564 | 0.00% | 596,822 |
| 2013-01-22 | 2013-01-18 | 9.386 | 60,241 | -8,545 | 0.00% | 565,407 |
| 2013-01-15 | 2013-01-11 | 9.292 | 68,786 | -10,681 | 0.00% | 639,168 |
| 2013-01-08 | 2013-01-04 | 9.245 | 79,467 | -8,545 | 0.00% | 734,697 |
| 2012-12-27 | 2012-12-20 | 8.988 | 88,012 | +19,226 | 0.00% | 791,038 |
| 2012-12-20 | 2012-12-18 | 8.801 | 68,786 | -2,136 | 0.00% | 605,358 |
| 2012-12-19 | 2012-12-17 | 8.730 | 70,922 | -14,954 | 0.00% | 619,176 |
| 2012-12-17 | 2012-12-13 | 8.684 | 85,876 | -5,981 | 0.00% | 745,710 |
| 2012-12-14 | 2012-12-12 | 8.660 | 91,857 | -8,118 | 0.00% | 795,497 |
| 2012-12-13 | 2012-12-11 | 8.262 | 99,975 | +8,545 | 0.00% | 826,020 |
| 2012-12-10 | 2012-12-06 | 8.028 | 91,430 | -2,136 | 0.00% | 734,019 |
| 2012-12-07 | 2012-12-05 | 8.028 | 93,566 | -5,127 | 0.00% | 751,167 |
| 2012-11-30 | 2012-11-28 | 7.841 | 98,693 | +8,545 | 0.00% | 773,848 |
| 2012-11-23 | 2012-11-21 | 7.841 | 90,148 | -4,273 | 0.00% | 706,847 |
| 2012-11-19 | 2012-11-15 | 7.701 | 94,421 | +4,273 | 0.00% | 727,091 |
| 2012-11-13 | 2012-11-09 | 7.794 | 90,148 | -428 | 0.00% | 702,627 |
| 2012-11-09 | 2012-11-07 | 8.052 | 90,576 | -1,281 | 0.00% | 729,283 |
| 2012-11-08 | 2012-11-06 | 8.098 | 91,857 | -1,709 | 0.00% | 743,897 |
| 2012-11-06 | 2012-11-02 | 8.098 | 93,566 | -5,127 | 0.00% | 757,737 |
| 2012-11-05 | 2012-11-01 | 7.958 | 98,693 | +4,272 | 0.00% | 785,398 |
| 2012-11-01 | 2012-10-30 | 7.747 | 94,421 | -1,709 | 0.00% | 731,511 |
| 2012-10-31 | 2012-10-29 | 7.818 | 96,130 | -4,272 | 0.00% | 751,502 |
| 2012-10-30 | 2012-10-26 | 7.583 | 100,402 | +4,272 | 0.00% | 761,398 |
| 2012-10-25 | 2012-10-22 | 7.841 | 96,130 | -4,272 | 0.00% | 753,752 |
| 2012-10-22 | 2012-10-18 | 7.701 | 100,402 | -8,545 | 0.00% | 773,148 |
| 2012-10-19 | 2012-10-17 | 7.583 | 108,947 | -5,982 | 0.00% | 826,199 |
| 2012-10-18 | 2012-10-16 | 7.443 | 114,929 | +5,982 | 0.00% | 855,424 |
| 2012-10-15 | 2012-10-11 | 7.443 | 108,947 | +8,545 | 0.00% | 810,899 |
| 2012-10-11 | 2012-10-09 | 7.186 | 100,402 | -8,545 | 0.00% | 721,448 |
| 2012-10-10 | 2012-10-08 | 7.139 | 108,947 | +4,272 | 0.00% | 777,749 |
| 2012-10-03 | 2012-09-27 | 7.069 | 104,675 | -4,272 | 0.00% | 739,902 |
| 2012-09-28 | 2012-09-26 | 6.905 | 108,947 | +4,272 | 0.00% | 752,249 |
| 2012-09-24 | 2012-09-20 | 7.045 | 104,675 | -4,272 | 0.00% | 737,452 |
| 2012-09-21 | 2012-09-19 | 6.975 | 108,947 | -8,545 | 0.00% | 759,899 |
| 2012-09-18 | 2012-09-14 | 6.858 | 117,492 | +8,545 | 0.00% | 805,750 |
| 2012-09-13 | 2012-09-11 | 6.530 | 108,947 | +854 | 0.00% | 711,449 |
| 2012-09-06 | 2012-09-04 | 6.577 | 108,093 | +428 | 0.00% | 710,933 |
| 2012-08-24 | 2012-08-22 | 7.162 | 107,665 | +4,272 | 0.00% | 771,117 |
| 2012-08-17 | 2012-08-15 | 7.373 | 103,393 | -4,272 | 0.00% | 762,300 |
| 2012-08-09 | 2012-08-07 | 7.466 | 107,665 | +4,272 | 0.00% | 803,877 |
| 2012-08-03 | 2012-08-01 | 7.420 | 103,393 | +2,564 | 0.00% | 767,140 |
| 2012-07-31 | 2012-07-27 | 7.186 | 100,829 | -4,273 | 0.00% | 724,517 |
| 2012-07-30 | 2012-07-26 | 6.998 | 105,102 | +4,273 | 0.00% | 735,541 |
| 2012-07-19 | 2012-07-17 | 6.928 | 100,829 | -4,273 | 0.00% | 698,557 |
| 2012-07-18 | 2012-07-16 | 6.835 | 105,102 | +4,273 | 0.00% | 718,321 |
| 2012-07-11 | 2012-07-09 | 7.115 | 100,829 | -4,273 | 0.00% | 717,437 |
| 2012-07-05 | 2012-07-03 | 7.443 | 105,102 | -12,817 | 0.00% | 782,281 |
| 2012-06-26 | 2012-06-22 | 7.022 | 117,919 | +4,272 | 0.00% | 827,998 |
| 2012-06-19 | 2012-06-15 | 7.115 | 113,647 | -4,272 | 0.00% | 808,642 |
| 2012-06-15 | 2012-06-13 | 6.811 | 117,919 | +427 | 0.00% | 803,158 |
| 2012-06-13 | 2012-06-11 | 7.678 | 117,492 | -4,272 | 0.00% | 902,082 |
| 2012-06-12 | 2012-06-08 | 7.505 | 121,764 | +18,473 | 0.00% | 913,839 |
| 2012-06-11 | 2012-06-07 | 7.801 | 103,291 | -4,051 | 0.00% | 805,799 |
| 2012-05-18 | 2012-05-16 | 8.073 | 107,342 | -4,050 | 0.00% | 866,552 |
| 2012-05-16 | 2012-05-14 | 8.147 | 111,392 | +8,101 | 0.00% | 907,497 |
| 2012-05-15 | 2012-05-11 | 8.246 | 103,291 | +4,051 | 0.00% | 851,699 |
| 2012-05-14 | 2012-05-10 | 8.394 | 99,240 | +8,101 | 0.00% | 832,996 |
| 2012-05-04 | 2012-05-02 | 9.011 | 91,139 | -1,215 | 0.00% | 821,248 |
| 2012-05-03 | 2012-04-30 | 9.110 | 92,354 | -9,317 | 0.00% | 841,317 |
| 2012-05-02 | 2012-04-27 | 8.937 | 101,671 | +4,051 | 0.00% | 908,622 |
| 2012-04-30 | 2012-04-26 | 8.937 | 97,620 | +4,050 | 0.00% | 872,418 |
| 2012-04-23 | 2012-04-19 | 8.838 | 93,570 | -4,050 | 0.00% | 826,984 |
| 2012-04-17 | 2012-04-13 | 8.789 | 97,620 | -6,481 | 0.00% | 857,958 |
| 2012-04-11 | 2012-04-05 | 8.221 | 104,101 | +2,430 | 0.00% | 855,808 |
| 2012-04-10 | 2012-04-03 | 8.443 | 101,671 | -4,050 | 0.00% | 858,421 |
| 2012-04-03 | 2012-03-30 | 8.221 | 105,721 | -8,102 | 0.00% | 869,126 |
| 2012-04-02 | 2012-03-29 | 8.073 | 113,823 | +4,861 | 0.00% | 918,872 |
| 2012-03-29 | 2012-03-27 | 8.443 | 108,962 | -5,266 | 0.00% | 919,980 |
| 2012-03-28 | 2012-03-26 | 8.221 | 114,228 | +11,342 | 0.00% | 939,062 |
| 2012-03-27 | 2012-03-23 | 8.418 | 102,886 | +4,051 | 0.00% | 866,140 |
| 2012-03-26 | 2012-03-22 | 8.690 | 98,835 | +4,050 | 0.00% | 858,877 |
| 2012-03-19 | 2012-03-15 | 9.184 | 94,785 | +4,051 | 0.00% | 870,482 |
| 2012-03-15 | 2012-03-13 | 9.233 | 90,734 | -4,051 | 0.00% | 837,759 |
| 2012-03-14 | 2012-03-12 | 9.184 | 94,785 | +4,051 | 0.00% | 870,482 |
| 2012-03-13 | 2012-03-09 | 9.258 | 90,734 | -8,101 | 0.00% | 839,999 |
| 2012-03-12 | 2012-03-08 | 9.159 | 98,835 | +2,025 | 0.00% | 905,236 |
| 2012-03-08 | 2012-03-06 | 9.011 | 96,810 | +4,051 | 0.00% | 872,349 |
| 2012-03-05 | 2012-03-01 | 9.283 | 92,759 | +4,050 | 0.00% | 861,036 |
| 2012-03-02 | 2012-02-29 | 9.529 | 88,709 | -12,152 | 0.00% | 845,342 |
| 2012-02-27 | 2012-02-23 | 9.258 | 100,861 | +4,051 | 0.00% | 933,753 |
| 2012-02-24 | 2012-02-22 | 9.406 | 96,810 | -4,051 | 0.00% | 910,589 |
| 2012-02-23 | 2012-02-21 | 9.307 | 100,861 | +4,051 | 0.00% | 938,733 |
| 2012-02-20 | 2012-02-16 | 9.258 | 96,810 | -4,051 | 0.00% | 896,249 |
| 2012-02-17 | 2012-02-15 | 9.332 | 100,861 | -4,050 | 0.00% | 941,223 |
| 2012-02-16 | 2012-02-14 | 9.184 | 104,911 | +4,050 | 0.00% | 963,477 |
| 2012-02-15 | 2012-02-13 | 9.134 | 100,861 | +4,051 | 0.00% | 921,303 |
| 2012-02-14 | 2012-02-10 | 9.233 | 96,810 | +8,101 | 0.00% | 893,859 |
| 2012-02-13 | 2012-02-09 | 9.554 | 88,709 | +4,051 | 0.00% | 847,532 |
| 2012-02-10 | 2012-02-08 | 9.628 | 84,658 | -1,215 | 0.00% | 815,098 |
| 2012-02-08 | 2012-02-06 | 9.480 | 85,873 | +9,316 | 0.00% | 814,076 |
| 2012-02-06 | 2012-02-02 | 9.628 | 76,557 | -5,671 | 0.00% | 737,101 |
| 2012-02-03 | 2012-02-01 | 9.381 | 82,228 | +4,051 | 0.00% | 771,402 |
| 2012-02-02 | 2012-01-31 | 9.455 | 78,177 | -16,203 | 0.00% | 739,188 |
| 2012-02-01 | 2012-01-30 | 9.258 | 94,380 | +16,203 | 0.00% | 873,753 |
| 2012-01-30 | 2012-01-26 | 9.554 | 78,177 | -26,329 | 0.00% | 746,908 |
| 2012-01-27 | 2012-01-20 | 9.283 | 104,506 | +8,101 | 0.00% | 970,077 |
| 2012-01-26 | 2012-01-19 | 9.332 | 96,405 | -8,101 | 0.00% | 899,640 |
| 2012-01-20 | 2012-01-18 | 9.159 | 104,506 | +9,721 | 0.00% | 957,178 |
| 2012-01-19 | 2012-01-17 | 9.307 | 94,785 | -5,671 | 0.00% | 882,182 |
| 2012-01-13 | 2012-01-11 | 8.715 | 100,456 | -9,721 | 0.00% | 875,443 |
| 2012-01-12 | 2012-01-10 | 8.493 | 110,177 | -7,291 | 0.00% | 935,679 |
| 2012-01-06 | 2012-01-04 | 8.295 | 117,468 | +5,266 | 0.00% | 974,398 |
| 2012-01-05 | 2012-01-03 | 8.443 | 112,202 | -1,216 | 0.00% | 947,336 |
| 2012-01-03 | 2011-12-29 | 8.246 | 113,418 | +1,216 | 0.00% | 935,203 |
| 2011-12-28 | 2011-12-22 | 8.196 | 112,202 | -2,026 | 0.00% | 919,636 |
| 2011-12-23 | 2011-12-21 | 8.196 | 114,228 | -4,050 | 0.00% | 936,242 |
| 2011-12-22 | 2011-12-20 | 7.875 | 118,278 | +4,050 | 0.00% | 931,477 |
| 2011-12-14 | 2011-12-12 | 8.394 | 114,228 | +7,291 | 0.00% | 958,802 |
| 2011-12-13 | 2011-12-09 | 8.344 | 106,937 | +810 | 0.00% | 892,323 |
| 2011-12-12 | 2011-12-08 | 8.665 | 106,127 | -2,025 | 0.00% | 919,624 |
| 2011-12-09 | 2011-12-07 | 8.690 | 108,152 | -1,620 | 0.00% | 939,841 |
| 2011-12-08 | 2011-12-06 | 8.418 | 109,772 | -1,620 | 0.00% | 924,109 |
| 2011-12-07 | 2011-12-05 | 8.567 | 111,392 | -4,861 | 0.00% | 954,247 |
| 2011-12-05 | 2011-12-01 | 8.394 | 116,253 | +8,101 | 0.00% | 975,799 |
| 2011-12-02 | 2011-11-30 | 7.703 | 108,152 | +1,215 | 0.00% | 833,041 |
| 2011-12-01 | 2011-11-29 | 7.925 | 106,937 | +4,051 | 0.00% | 847,443 |
| 2011-11-30 | 2011-11-28 | 7.851 | 102,886 | -1,215 | 0.00% | 807,720 |
| 2011-11-29 | 2011-11-25 | 7.579 | 104,101 | +1,215 | 0.00% | 788,988 |
| 2011-11-28 | 2011-11-24 | 7.801 | 102,886 | -4,051 | 0.00% | 802,640 |
| 2011-11-25 | 2011-11-23 | 7.604 | 106,937 | +4,051 | 0.00% | 813,123 |
| 2011-11-24 | 2011-11-22 | 7.925 | 102,886 | -4,051 | 0.00% | 815,340 |
| 2011-11-23 | 2011-11-21 | 7.900 | 106,937 | +6,076 | 0.00% | 844,803 |
| 2011-11-21 | 2011-11-17 | 8.567 | 100,861 | +2,431 | 0.00% | 864,033 |
| 2011-11-18 | 2011-11-16 | 8.715 | 98,430 | +8,101 | 0.00% | 857,787 |
| 2011-11-17 | 2011-11-15 | 8.863 | 90,329 | -8,101 | 0.00% | 800,569 |
| 2011-11-16 | 2011-11-14 | 8.986 | 98,430 | -4,051 | 0.00% | 884,517 |
| 2011-11-15 | 2011-11-11 | 8.739 | 102,481 | -4,051 | 0.00% | 895,620 |
| 2011-11-14 | 2011-11-10 | 8.443 | 106,532 | +8,102 | 0.00% | 899,463 |
| 2011-11-11 | 2011-11-09 | 9.060 | 98,430 | +2,025 | 0.00% | 891,807 |
| 2011-11-10 | 2011-11-08 | 8.888 | 96,405 | -2,025 | 0.00% | 856,800 |
| 2011-11-09 | 2011-11-07 | 8.863 | 98,430 | -2,026 | 0.00% | 872,367 |
| 2011-11-08 | 2011-11-04 | 8.888 | 100,456 | -4,455 | 0.00% | 892,803 |
| 2011-11-02 | 2011-10-31 | 8.764 | 104,911 | +810 | 0.00% | 919,447 |
| 2011-11-01 | 2011-10-28 | 8.888 | 104,101 | +3,240 | 0.00% | 925,198 |
| 2011-10-31 | 2011-10-27 | 8.764 | 100,861 | -8,101 | 0.00% | 883,953 |
| 2011-10-28 | 2011-10-26 | 8.221 | 108,962 | -8,101 | 0.00% | 895,770 |
| 2011-10-27 | 2011-10-25 | 7.900 | 117,063 | -2,026 | 0.00% | 924,798 |
| 2011-10-26 | 2011-10-24 | 7.579 | 119,089 | -6,481 | 0.00% | 902,583 |
| 2011-10-19 | 2011-10-17 | 7.530 | 125,570 | +4,051 | 0.00% | 945,503 |
| 2011-10-18 | 2011-10-14 | 7.456 | 121,519 | +8,101 | 0.00% | 906,001 |
| 2011-10-14 | 2011-10-12 | 7.554 | 113,418 | -4,050 | 0.00% | 856,803 |
| 2011-10-06 | 2011-10-03 | 5.851 | 117,468 | +810 | 0.00% | 687,298 |
| 2011-10-04 | 2011-09-30 | 6.369 | 116,658 | +810 | 0.00% | 743,039 |
| 2011-09-28 | 2011-09-26 | 6.518 | 115,848 | +405 | 0.00% | 755,040 |
| 2011-09-27 | 2011-09-23 | 6.888 | 115,443 | -8,101 | 0.00% | 795,150 |
| 2011-09-26 | 2011-09-22 | 7.110 | 123,544 | +810 | 0.00% | 878,398 |
| 2011-09-20 | 2011-09-16 | 8.098 | 122,734 | -4,051 | 0.00% | 993,839 |
| 2011-09-19 | 2011-09-15 | 7.653 | 126,785 | +5,671 | 0.00% | 970,302 |
| 2011-09-16 | 2011-09-14 | 7.826 | 121,114 | +10,127 | 0.00% | 947,831 |
| 2011-09-15 | 2011-09-12 | 7.999 | 110,987 | +8,911 | 0.00% | 887,758 |
| 2011-09-07 | 2011-09-05 | 8.641 | 102,076 | +5,266 | 0.00% | 882,001 |
| 2011-09-05 | 2011-09-01 | 9.036 | 96,810 | +8,101 | 0.00% | 874,739 |
| 2011-09-02 | 2011-08-31 | 9.258 | 88,709 | -8,101 | 0.00% | 821,252 |
| 2011-09-01 | 2011-08-30 | 9.184 | 96,810 | +12,152 | 0.00% | 889,079 |
| 2011-08-31 | 2011-08-29 | 9.184 | 84,658 | -8,101 | 0.00% | 777,478 |
| 2011-08-30 | 2011-08-26 | 9.258 | 92,759 | +16,202 | 0.00% | 858,746 |
| 2011-08-29 | 2011-08-25 | 9.455 | 76,557 | +2,025 | 0.00% | 723,871 |
| 2011-08-26 | 2011-08-24 | 9.431 | 74,532 | -10,126 | 0.00% | 702,884 |
| 2011-08-25 | 2011-08-23 | 9.579 | 84,658 | -20,253 | 0.00% | 810,918 |
| 2011-08-24 | 2011-08-22 | 9.110 | 104,911 | +10,126 | 0.00% | 955,707 |
| 2011-08-23 | 2011-08-19 | 9.036 | 94,785 | +2,431 | 0.00% | 856,442 |
| 2011-08-22 | 2011-08-18 | 9.258 | 92,354 | +28,354 | 0.00% | 854,996 |
| 2011-08-19 | 2011-08-17 | 9.406 | 64,000 | +16,203 | 0.00% | 601,980 |
| 2011-08-18 | 2011-08-16 | 9.505 | 47,797 | -8,102 | 0.00% | 454,296 |
| 2011-08-17 | 2011-08-15 | 9.653 | 55,899 | +8,102 | 0.00% | 539,583 |
| 2011-08-11 | 2011-08-09 | 9.283 | 47,797 | -40,507 | 0.00% | 443,676 |
| 2011-08-09 | 2011-08-05 | 9.727 | 88,304 | -78,582 | 0.00% | 858,922 |
| 2011-08-01 | 2011-07-28 | 10.468 | 166,886 | -4,051 | 0.00% | 1,746,880 |
| 2011-07-29 | 2011-07-27 | 10.344 | 170,937 | -4,050 | 0.00% | 1,768,184 |
| 2011-07-28 | 2011-07-26 | 10.319 | 174,987 | -8,102 | 0.00% | 1,805,757 |
| 2011-07-27 | 2011-07-25 | 10.122 | 183,089 | -12,151 | 0.00% | 1,853,205 |
| 2011-07-20 | 2011-07-18 | 10.023 | 195,240 | -12,557 | 0.00% | 1,956,916 |
| 2011-07-13 | 2011-07-11 | 9.752 | 207,797 | -3,646 | 0.00% | 2,026,347 |
| 2011-07-12 | 2011-07-08 | 9.949 | 211,443 | +8,101 | 0.00% | 2,103,661 |
| 2011-07-08 | 2011-07-06 | 9.826 | 203,342 | +8,507 | 0.00% | 1,997,963 |
| 2011-07-05 | 2011-06-30 | 10.097 | 194,835 | -1,216 | 0.00% | 1,967,287 |
| 2011-07-04 | 2011-06-29 | 9.875 | 196,051 | +406 | 0.00% | 1,936,005 |
| 2011-06-30 | 2011-06-28 | 9.998 | 195,645 | -1,216 | 0.00% | 1,956,145 |
| 2011-06-29 | 2011-06-27 | 10.023 | 196,861 | -1,620 | 0.00% | 1,973,164 |
| 2011-06-28 | 2011-06-24 | 9.875 | 198,481 | +2,430 | 0.00% | 1,960,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 196,051 | +9,722 | 0.00% | 1,824,684 |
| 2011-06-23 | 2011-06-21 | 9.727 | 186,329 | +4,051 | 0.00% | 1,812,400 |
| 2011-06-22 | 2011-06-20 | 9.850 | 182,278 | +405 | 0.00% | 1,795,496 |
| 2011-06-20 | 2011-06-16 | 9.924 | 181,873 | +40,506 | 0.00% | 1,804,977 |
| 2011-06-15 | 2011-06-13 | 10.221 | 141,367 | +4,051 | 0.00% | 1,444,860 |
| 2011-06-14 | 2011-06-10 | 10.073 | 137,316 | +8,101 | 0.00% | 1,383,116 |
| 2011-06-13 | 2011-06-09 | 10.097 | 129,215 | -810 | 0.00% | 1,304,709 |
| 2011-06-10 | 2011-06-08 | 10.655 | 130,025 | +87,088 | 0.00% | 1,385,381 |
| 2011-06-09 | 2011-06-07 | 10.905 | 42,937 | +655 | 0.00% | 468,246 |
| 2011-06-02 | 2011-05-31 | 11.908 | 42,282 | -399 | 0.00% | 503,504 |
| 2011-05-20 | 2011-05-18 | 11.582 | 42,681 | -1,196 | 0.00% | 494,345 |
| 2011-05-18 | 2011-05-16 | 11.181 | 43,877 | -7,978 | 0.00% | 490,597 |
| 2011-05-13 | 2011-05-11 | 11.532 | 51,855 | +1,197 | 0.00% | 598,001 |
| 2011-05-11 | 2011-05-06 | 11.457 | 50,658 | -1,995 | 0.00% | 580,387 |
| 2011-05-09 | 2011-05-05 | 11.231 | 52,653 | -1,994 | 0.00% | 591,364 |
| 2011-05-05 | 2011-05-03 | 11.432 | 54,647 | +399 | 0.00% | 624,719 |
| 2011-05-03 | 2011-04-28 | 11.883 | 54,248 | -1,596 | 0.00% | 644,637 |
| 2011-04-29 | 2011-04-27 | 11.808 | 55,844 | +1,197 | 0.00% | 659,403 |
| 2011-04-18 | 2011-04-14 | 11.582 | 54,647 | +11,966 | 0.00% | 632,939 |
| 2011-04-11 | 2011-04-07 | 11.156 | 42,681 | -1,196 | 0.00% | 476,155 |
| 2011-04-07 | 2011-04-04 | 11.231 | 43,877 | +3,191 | 0.00% | 492,797 |
| 2011-04-06 | 2011-04-01 | 11.131 | 40,686 | -399 | 0.00% | 452,878 |
| 2011-04-04 | 2011-03-31 | 11.056 | 41,085 | -18,748 | 0.00% | 454,230 |
| 2011-03-30 | 2011-03-28 | 10.554 | 59,833 | -2,393 | 0.00% | 631,504 |
| 2011-03-29 | 2011-03-25 | 10.529 | 62,226 | -399 | 0.00% | 655,201 |
| 2011-03-23 | 2011-03-21 | 10.254 | 62,625 | -399 | 0.00% | 642,132 |
| 2011-03-14 | 2011-03-10 | 10.404 | 63,024 | -3,191 | 0.00% | 655,704 |
| 2011-03-11 | 2011-03-09 | 10.379 | 66,215 | +1,197 | 0.00% | 687,243 |
| 2011-03-07 | 2011-03-03 | 10.053 | 65,018 | -11,967 | 0.00% | 653,629 |
| 2011-02-28 | 2011-02-24 | 9.376 | 76,985 | +3,989 | 0.00% | 721,824 |
| 2011-02-22 | 2011-02-18 | 9.777 | 72,996 | -798 | 0.00% | 713,702 |
| 2011-02-21 | 2011-02-17 | 9.702 | 73,794 | +399 | 0.00% | 715,955 |
| 2011-02-18 | 2011-02-16 | 9.476 | 73,395 | +399 | 0.00% | 695,523 |
| 2011-02-17 | 2011-02-15 | 9.401 | 72,996 | -399 | 0.00% | 686,252 |
| 2011-02-15 | 2011-02-11 | 9.050 | 73,395 | +399 | 0.00% | 664,243 |
| 2011-02-14 | 2011-02-10 | 9.125 | 72,996 | -3,989 | 0.00% | 666,122 |
| 2011-02-09 | 2011-02-07 | 9.527 | 76,985 | +3,989 | 0.00% | 733,404 |
| 2011-01-25 | 2011-01-21 | 9.752 | 72,996 | -3,989 | 0.00% | 711,872 |
| 2011-01-24 | 2011-01-20 | 9.802 | 76,985 | +3,989 | 0.00% | 754,634 |
| 2011-01-17 | 2011-01-13 | 10.028 | 72,996 | +4,388 | 0.00% | 732,002 |
| 2011-01-13 | 2011-01-11 | 10.028 | 68,608 | -399 | 0.00% | 688,000 |
| 2011-01-10 | 2011-01-06 | 10.178 | 69,007 | +1,197 | 0.00% | 702,381 |
| 2011-01-07 | 2011-01-05 | 10.178 | 67,810 | -399 | 0.00% | 690,197 |
| 2011-01-06 | 2011-01-04 | 10.078 | 68,209 | -399 | 0.00% | 687,419 |
| 2011-01-05 | 2011-01-03 | 10.003 | 68,608 | -1,994 | 0.00% | 686,280 |
| 2011-01-04 | 2010-12-31 | 9.777 | 70,602 | +398 | 0.00% | 690,296 |
| 2011-01-03 | 2010-12-29 | 9.602 | 70,204 | +4,787 | 0.00% | 674,084 |
| 2010-12-30 | 2010-12-28 | 9.652 | 65,417 | +399 | 0.00% | 631,400 |
| 2010-12-29 | 2010-12-24 | 9.602 | 65,018 | +7,180 | 0.00% | 624,289 |
| 2010-12-28 | 2010-12-22 | 10.103 | 57,838 | +3,989 | 0.00% | 584,348 |
| 2010-12-23 | 2010-12-21 | 10.153 | 53,849 | -798 | 0.00% | 546,747 |
| 2010-12-22 | 2010-12-20 | 10.128 | 54,647 | +1,595 | 0.00% | 553,479 |
| 2010-12-21 | 2010-12-17 | 10.429 | 53,052 | -398 | 0.00% | 553,285 |
| 2010-12-17 | 2010-12-15 | 10.053 | 53,450 | +797 | 0.00% | 537,336 |
| 2010-12-15 | 2010-12-13 | 10.128 | 52,653 | +2,793 | 0.00% | 533,283 |
| 2010-12-10 | 2010-12-08 | 10.279 | 49,860 | -7,579 | 0.00% | 512,495 |
| 2010-12-09 | 2010-12-07 | 10.529 | 57,439 | +399 | 0.00% | 604,797 |
| 2010-12-08 | 2010-12-06 | 10.429 | 57,040 | +5,185 | 0.00% | 594,876 |
| 2010-12-07 | 2010-12-03 | 10.730 | 51,855 | -399 | 0.00% | 556,401 |
| 2010-12-06 | 2010-12-02 | 10.655 | 52,254 | -798 | 0.00% | 556,752 |
| 2010-11-26 | 2010-11-24 | 10.153 | 53,052 | +14,759 | 0.00% | 538,654 |
| 2010-11-25 | 2010-11-23 | 10.103 | 38,293 | +6,382 | 0.00% | 386,881 |
| 2010-11-23 | 2010-11-19 | 10.554 | 31,911 | +1,197 | 0.00% | 336,803 |
| 2010-11-19 | 2010-11-17 | 10.429 | 30,714 | -3,989 | 0.00% | 320,319 |
| 2010-11-18 | 2010-11-16 | 10.329 | 34,703 | +399 | 0.00% | 358,441 |
| 2010-11-17 | 2010-11-15 | 10.580 | 34,304 | +4,388 | 0.00% | 362,920 |
| 2010-11-16 | 2010-11-12 | 10.780 | 29,916 | -5,984 | 0.00% | 322,497 |
| 2010-11-15 | 2010-11-11 | 10.981 | 35,900 | -3,988 | 0.00% | 394,205 |
| 2010-11-12 | 2010-11-10 | 10.880 | 39,888 | +3,988 | 0.00% | 433,996 |
| 2010-11-11 | 2010-11-09 | 11.031 | 35,900 | +1,596 | 0.00% | 396,005 |
| 2010-11-10 | 2010-11-08 | 11.256 | 34,304 | +2,393 | 0.00% | 386,140 |
| 2010-11-09 | 2010-11-05 | 11.031 | 31,911 | -2,393 | 0.00% | 352,003 |
| 2010-11-08 | 2010-11-04 | 10.855 | 34,304 | -1,197 | 0.00% | 372,380 |
| 2010-11-05 | 2010-11-03 | 10.780 | 35,501 | -11,168 | 0.00% | 382,704 |
| 2010-11-04 | 2010-11-02 | 10.454 | 46,669 | -2,793 | 0.00% | 487,886 |
| 2010-11-03 | 2010-11-01 | 10.379 | 49,462 | -5,185 | 0.00% | 513,364 |
| 2010-11-02 | 2010-10-29 | 10.254 | 54,647 | +1,197 | 0.00% | 560,329 |
| 2010-11-01 | 2010-10-28 | 10.178 | 53,450 | +1,196 | 0.00% | 544,035 |
| 2010-10-29 | 2010-10-27 | 10.153 | 52,254 | +3,989 | 0.00% | 530,552 |
| 2010-10-28 | 2010-10-26 | 10.178 | 48,265 | +3,191 | 0.00% | 491,260 |
| 2010-10-27 | 2010-10-25 | 10.153 | 45,074 | -798 | 0.00% | 457,651 |
| 2010-10-26 | 2010-10-22 | 10.203 | 45,872 | +9,972 | 0.00% | 468,054 |
| 2010-10-25 | 2010-10-21 | 10.329 | 35,900 | +1,197 | 0.00% | 370,805 |
| 2010-10-22 | 2010-10-20 | 10.354 | 34,703 | -9,972 | 0.00% | 359,311 |
| 2010-10-21 | 2010-10-19 | 10.153 | 44,675 | -3,989 | 0.00% | 453,600 |
| 2010-10-20 | 2010-10-18 | 10.003 | 48,664 | +11,967 | 0.00% | 486,782 |
| 2010-10-19 | 2010-10-15 | 10.128 | 36,697 | +4,786 | 0.00% | 371,677 |
| 2010-10-18 | 2010-10-14 | 10.178 | 31,911 | +5,585 | 0.00% | 324,803 |
| 2010-10-15 | 2010-10-13 | 10.128 | 26,326 | -399 | 0.00% | 266,637 |
| 2010-10-13 | 2010-10-11 | 10.304 | 26,725 | +3,989 | 0.00% | 275,368 |
| 2010-10-11 | 2010-10-07 | 10.454 | 22,736 | -1,197 | 0.00% | 237,686 |
| 2010-10-08 | 2010-10-06 | 10.279 | 23,933 | +399 | 0.00% | 246,000 |
| 2010-10-06 | 2010-10-04 | 10.153 | 23,534 | +798 | 0.00% | 238,948 |
| 2010-10-05 | 2010-09-30 | 10.078 | 22,736 | +2,792 | 0.00% | 229,136 |
| 2010-10-04 | 2010-09-29 | 9.953 | 19,944 | -4,388 | 0.00% | 198,498 |
| 2010-09-30 | 2010-09-28 | 9.652 | 24,332 | +399 | 0.00% | 234,851 |
| 2010-09-29 | 2010-09-27 | 9.627 | 23,933 | +798 | 0.00% | 230,400 |
| 2010-09-27 | 2010-09-22 | 9.777 | 23,135 | -399 | 0.00% | 226,197 |
| 2010-09-24 | 2010-09-21 | 9.627 | 23,534 | -399 | 0.00% | 226,559 |
| 2010-09-20 | 2010-09-16 | 9.502 | 23,933 | +4,388 | 0.00% | 227,400 |
| 2010-09-17 | 2010-09-15 | 9.752 | 19,545 | +3,989 | 0.00% | 190,607 |
| 2010-09-16 | 2010-09-14 | 9.677 | 15,556 | -1,596 | 0.00% | 150,535 |
| 2010-09-15 | 2010-09-13 | 9.827 | 17,152 | -1,197 | 0.00% | 168,560 |
| 2010-09-14 | 2010-09-10 | 9.502 | 18,349 | +2,394 | 0.00% | 174,343 |
| 2010-09-13 | 2010-09-09 | 9.376 | 15,955 | -8,776 | 0.00% | 149,597 |
| 2010-09-10 | 2010-09-08 | 9.050 | 24,731 | +1,596 | 0.00% | 223,822 |
| 2010-09-03 | 2010-09-01 | 8.850 | 23,135 | +399 | 0.00% | 204,738 |
| 2010-09-02 | 2010-08-31 | 8.825 | 22,736 | -399 | 0.00% | 200,637 |
| 2010-09-01 | 2010-08-30 | 8.699 | 23,135 | -15,956 | 0.00% | 201,258 |
| 2010-08-30 | 2010-08-26 | 8.850 | 39,091 | -3,988 | 0.00% | 345,943 |
| 2010-08-23 | 2010-08-19 | 8.599 | 43,079 | +3,988 | 0.00% | 370,436 |
| 2010-08-18 | 2010-08-16 | 8.398 | 39,091 | +3,989 | 0.00% | 328,303 |
| 2010-08-11 | 2010-08-09 | 8.599 | 35,102 | +3,191 | 0.00% | 301,842 |
| 2010-08-10 | 2010-08-06 | 8.599 | 31,911 | -399 | 0.00% | 274,402 |
| 2010-08-06 | 2010-08-04 | 8.699 | 32,310 | +399 | 0.00% | 281,074 |
| 2010-08-05 | 2010-08-03 | 8.800 | 31,911 | -8,376 | 0.00% | 280,803 |
| 2010-08-04 | 2010-08-02 | 8.800 | 40,287 | +3,989 | 0.00% | 354,508 |
| 2010-08-03 | 2010-07-30 | 8.774 | 36,298 | -798 | 0.00% | 318,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 37,096 | +1,196 | 0.00% | 332,008 |
| 2010-07-30 | 2010-07-28 | 8.975 | 35,900 | -3,988 | 0.00% | 322,204 |
| 2010-07-29 | 2010-07-27 | 8.800 | 39,888 | -6,781 | 0.00% | 350,997 |
| 2010-07-28 | 2010-07-26 | 8.774 | 46,669 | -4,787 | 0.00% | 409,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 51,456 | +10,371 | 0.00% | 448,920 |
| 2010-07-26 | 2010-07-22 | 8.273 | 41,085 | +7,579 | 0.00% | 339,900 |
| 2010-07-23 | 2010-07-21 | 8.073 | 33,506 | -1,596 | 0.00% | 270,478 |
| 2010-07-22 | 2010-07-20 | 8.047 | 35,102 | +13,562 | 0.00% | 282,482 |
| 2010-07-20 | 2010-07-16 | 8.198 | 21,540 | 0.00% | 176,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy