History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 310,000 | +0 | 0.00% | 1,621,300 |
| 2025-10-13 | 2025-10-09 | 5.150 | 310,000 | +0 | 0.00% | 1,596,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 310,000 | +0 | 0.00% | 1,577,900 |
| 2025-10-09 | 2025-10-06 | 5.130 | 310,000 | +0 | 0.00% | 1,590,300 |
| 2025-10-08 | 2025-10-03 | 5.170 | 310,000 | +0 | 0.00% | 1,602,700 |
| 2025-10-06 | 2025-10-02 | 5.190 | 310,000 | +0 | 0.00% | 1,608,900 |
| 2025-10-03 | 2025-09-30 | 5.250 | 310,000 | +0 | 0.00% | 1,627,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 310,000 | +0 | 0.00% | 1,630,600 |
| 2025-09-30 | 2025-09-26 | 5.200 | 310,000 | +0 | 0.00% | 1,612,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 310,000 | +0 | 0.00% | 1,590,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 310,000 | +0 | 0.00% | 1,618,200 |
| 2025-09-25 | 2025-09-23 | 5.220 | 310,000 | +0 | 0.00% | 1,618,200 |
| 2025-09-24 | 2025-09-22 | 5.210 | 310,000 | +0 | 0.00% | 1,615,100 |
| 2025-09-23 | 2025-09-19 | 5.280 | 310,000 | +10,000 | 0.00% | 1,636,800 |
| 2025-09-17 | 2025-09-15 | 5.470 | 300,000 | +50,000 | 0.00% | 1,641,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 250,000 | -10,000 | 0.00% | 1,407,500 |
| 2025-09-04 | 2025-09-02 | 5.350 | 260,000 | +10,000 | 0.00% | 1,391,000 |
| 2025-08-18 | 2025-08-14 | 5.540 | 250,000 | -10,000 | 0.00% | 1,385,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 260,000 | +10,000 | 0.00% | 1,391,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 250,000 | +6,075 | 0.00% | 1,452,802 |
| 2025-07-08 | 2025-07-04 | 5.832 | 243,925 | +9,757 | 0.00% | 1,422,499 |
| 2025-06-16 | 2025-06-12 | 5.688 | 234,168 | -1,952 | 0.00% | 1,331,999 |
| 2025-06-12 | 2025-06-10 | 5.606 | 236,120 | -9,757 | 0.00% | 1,323,742 |
| 2025-06-11 | 2025-06-09 | 5.504 | 245,877 | -3,902 | 0.00% | 1,353,242 |
| 2025-06-09 | 2025-06-05 | 5.422 | 249,779 | -48,785 | 0.00% | 1,354,238 |
| 2025-06-05 | 2025-06-03 | 5.278 | 298,564 | -5,855 | 0.00% | 1,575,898 |
| 2025-05-23 | 2025-05-21 | 5.145 | 304,419 | +3,903 | 0.00% | 1,566,242 |
| 2025-05-16 | 2025-05-14 | 5.186 | 300,516 | -9,757 | 0.00% | 1,558,481 |
| 2025-05-15 | 2025-05-13 | 5.114 | 310,273 | -19,514 | 0.00% | 1,586,821 |
| 2025-05-09 | 2025-05-07 | 4.889 | 329,787 | +48,785 | 0.00% | 1,612,261 |
| 2025-04-30 | 2025-04-28 | 4.961 | 281,002 | +5,854 | 0.00% | 1,393,921 |
| 2025-03-21 | 2025-03-19 | 5.176 | 275,148 | -19,514 | 0.00% | 1,424,102 |
| 2025-02-28 | 2025-02-26 | 4.817 | 294,662 | -1,951 | 0.00% | 1,419,402 |
| 2025-01-02 | 2024-12-27 | 4.652 | 296,613 | +8,439 | 0.00% | 1,379,899 |
| 2024-12-30 | 2024-12-24 | 4.631 | 288,174 | -37,918 | 0.00% | 1,334,559 |
| 2024-12-05 | 2024-12-03 | 4.272 | 326,092 | -47,397 | 0.00% | 1,393,200 |
| 2024-11-19 | 2024-11-15 | 4.009 | 373,489 | -9,479 | 0.00% | 1,497,200 |
| 2024-11-18 | 2024-11-14 | 4.009 | 382,968 | +47,397 | 0.00% | 1,535,198 |
| 2024-11-15 | 2024-11-13 | 4.040 | 335,571 | -9,480 | 0.00% | 1,355,819 |
| 2024-10-18 | 2024-10-16 | 4.167 | 345,051 | -37,917 | 0.00% | 1,437,801 |
| 2024-10-16 | 2024-10-14 | 4.114 | 382,968 | -9,480 | 0.00% | 1,575,598 |
| 2024-10-14 | 2024-10-09 | 3.829 | 392,448 | +37,918 | 0.00% | 1,502,821 |
| 2024-10-10 | 2024-10-08 | 3.861 | 354,530 | +9,479 | 0.00% | 1,368,839 |
| 2024-10-08 | 2024-10-04 | 4.040 | 345,051 | -9,479 | 0.00% | 1,394,121 |
| 2024-10-03 | 2024-09-30 | 3.861 | 354,530 | +9,479 | 0.00% | 1,368,839 |
| 2024-09-30 | 2024-09-26 | 4.220 | 345,051 | -44,553 | 0.00% | 1,456,001 |
| 2024-09-25 | 2024-09-23 | 3.903 | 389,604 | -28,438 | 0.00% | 1,520,700 |
| 2024-09-24 | 2024-09-20 | 3.872 | 418,042 | -4,740 | 0.00% | 1,618,469 |
| 2024-09-12 | 2024-09-10 | 3.724 | 422,782 | -18,959 | 0.00% | 1,574,380 |
| 2024-07-24 | 2024-07-22 | 3.587 | 441,741 | -18,959 | 0.00% | 1,584,401 |
| 2024-07-16 | 2024-07-12 | 3.671 | 460,700 | -13,271 | 0.00% | 1,691,281 |
| 2024-07-12 | 2024-07-10 | 3.555 | 473,971 | +3,792 | 0.00% | 1,685,001 |
| 2024-06-25 | 2024-06-21 | 3.545 | 470,179 | -56,877 | 0.00% | 1,666,560 |
| 2024-05-30 | 2024-05-28 | 4.311 | 527,056 | +35,698 | 0.00% | 2,272,262 |
| 2024-05-24 | 2024-05-22 | 4.300 | 491,358 | +35,349 | 0.00% | 2,112,800 |
| 2024-05-16 | 2024-05-13 | 4.232 | 456,009 | +44,187 | 0.00% | 1,929,842 |
| 2024-05-14 | 2024-05-10 | 4.232 | 411,822 | -8,837 | 0.00% | 1,742,842 |
| 2024-05-10 | 2024-05-08 | 4.017 | 420,659 | +8,837 | 0.00% | 1,689,800 |
| 2024-04-26 | 2024-04-24 | 4.006 | 411,822 | -2,651 | 0.00% | 1,649,641 |
| 2024-02-26 | 2024-02-22 | 3.734 | 414,473 | -88,374 | 0.00% | 1,547,701 |
| 2024-01-02 | 2023-12-28 | 3.395 | 502,847 | -88,373 | 0.00% | 1,707,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 591,220 | -4,419 | 0.00% | 1,980,239 |
| 2023-09-29 | 2023-09-27 | 3.259 | 595,639 | -35,350 | 0.00% | 1,941,120 |
| 2023-09-13 | 2023-09-11 | 3.146 | 630,989 | -53,024 | 0.00% | 1,984,921 |
| 2023-09-04 | 2023-08-30 | 3.010 | 684,013 | -88,374 | 0.00% | 2,058,841 |
| 2023-08-22 | 2023-08-18 | 2.885 | 772,387 | +88,374 | 0.00% | 2,228,701 |
| 2023-07-26 | 2023-07-24 | 2.976 | 684,013 | -1,051,647 | 0.00% | 2,035,621 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,735,660 | +1,060,485 | 0.01% | 5,106,399 |
| 2023-07-11 | 2023-07-07 | 3.523 | 675,175 | +88,373 | 0.00% | 2,378,569 |
| 2023-07-10 | 2023-07-06 | 3.609 | 586,802 | +49,630 | 0.00% | 2,118,015 |
| 2023-06-20 | 2023-06-16 | 3.770 | 537,172 | -283,148 | 0.00% | 2,025,199 |
| 2023-05-30 | 2023-05-25 | 3.721 | 820,320 | -808,994 | 0.00% | 3,052,139 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,629,314 | +566,296 | 0.01% | 6,303,818 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,063,018 | -80,900 | 0.00% | 4,139,098 |
| 2023-04-13 | 2023-04-11 | 3.696 | 1,143,918 | -566,296 | 0.00% | 4,227,861 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,710,214 | +24,270 | 0.01% | 5,813,501 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,685,944 | +1,213,491 | 0.01% | 5,251,680 |
| 2022-10-26 | 2022-10-24 | 2.905 | 472,453 | +32,360 | 0.00% | 1,372,401 |
| 2022-09-06 | 2022-09-02 | 3.115 | 440,093 | +4,045 | 0.00% | 1,370,880 |
| 2022-08-23 | 2022-08-19 | 3.152 | 436,048 | -8,090 | 0.00% | 1,374,450 |
| 2022-08-12 | 2022-08-10 | 3.189 | 444,138 | -606,746 | 0.00% | 1,416,421 |
| 2022-08-04 | 2022-08-02 | 3.164 | 1,050,884 | +80,900 | 0.00% | 3,325,442 |
| 2022-08-03 | 2022-08-01 | 3.202 | 969,984 | +1,618 | 0.00% | 3,105,410 |
| 2022-07-18 | 2022-07-14 | 3.152 | 968,366 | +161,799 | 0.00% | 3,052,350 |
| 2022-07-15 | 2022-07-13 | 3.214 | 806,567 | +161,799 | 0.00% | 2,592,199 |
| 2022-07-13 | 2022-07-11 | 3.300 | 644,768 | +161,798 | 0.00% | 2,127,989 |
| 2022-07-07 | 2022-07-05 | 3.990 | 482,970 | +47,452 | 0.00% | 1,926,833 |
| 2022-06-15 | 2022-06-13 | 3.936 | 435,518 | +74,194 | 0.00% | 1,714,041 |
| 2022-05-12 | 2022-05-10 | 3.922 | 361,324 | -74,194 | 0.00% | 1,417,170 |
| 2022-03-18 | 2022-03-16 | 3.693 | 435,518 | +74,194 | 0.00% | 1,608,381 |
| 2022-02-24 | 2022-02-22 | 4.084 | 361,324 | +14,839 | 0.00% | 1,475,610 |
| 2022-02-15 | 2022-02-11 | 4.219 | 346,485 | -14,839 | 0.00% | 1,461,709 |
| 2022-01-13 | 2022-01-11 | 3.855 | 361,324 | -74,194 | 0.00% | 1,392,820 |
| 2022-01-07 | 2022-01-05 | 3.747 | 435,518 | -14,839 | 0.00% | 1,631,861 |
| 2021-09-27 | 2021-09-23 | 3.558 | 450,357 | -14,838 | 0.00% | 1,602,481 |
| 2021-09-09 | 2021-09-07 | 3.666 | 465,195 | -8,904 | 0.00% | 1,705,439 |
| 2021-08-25 | 2021-08-23 | 3.504 | 474,099 | +7,420 | 0.00% | 1,661,401 |
| 2021-08-12 | 2021-08-10 | 3.477 | 466,679 | +74,194 | 0.00% | 1,622,819 |
| 2021-07-29 | 2021-07-27 | 3.504 | 392,485 | +22,258 | 0.00% | 1,375,399 |
| 2021-07-26 | 2021-07-22 | 3.518 | 370,227 | +22,258 | 0.00% | 1,302,389 |
| 2021-07-09 | 2021-07-07 | 3.626 | 347,969 | -22,258 | 0.00% | 1,261,610 |
| 2021-07-02 | 2021-06-29 | 3.639 | 370,227 | +14,839 | 0.00% | 1,347,299 |
| 2021-06-23 | 2021-06-21 | 3.626 | 355,388 | +7,419 | 0.00% | 1,288,508 |
| 2021-06-18 | 2021-06-16 | 3.707 | 347,969 | +7,419 | 0.00% | 1,289,750 |
| 2021-06-11 | 2021-06-09 | 3.801 | 340,550 | +14,839 | 0.00% | 1,294,381 |
| 2021-06-10 | 2021-06-08 | 4.504 | 325,711 | +7,419 | 0.00% | 1,467,107 |
| 2021-06-09 | 2021-06-07 | 4.504 | 318,292 | +23,042 | 0.00% | 1,433,689 |
| 2021-06-03 | 2021-06-01 | 4.533 | 295,250 | +13,765 | 0.00% | 1,338,481 |
| 2021-05-28 | 2021-05-26 | 4.562 | 281,485 | -6,883 | 0.00% | 1,284,259 |
| 2021-05-27 | 2021-05-25 | 4.519 | 288,368 | +6,883 | 0.00% | 1,303,092 |
| 2021-04-28 | 2021-04-26 | 4.417 | 281,485 | -1,377 | 0.00% | 1,243,359 |
| 2021-04-14 | 2021-04-12 | 4.461 | 282,862 | +1,377 | 0.00% | 1,261,771 |
| 2021-03-22 | 2021-03-18 | 4.722 | 281,485 | -13,765 | 0.00% | 1,329,249 |
| 2021-03-12 | 2021-03-10 | 4.635 | 295,250 | -13,764 | 0.00% | 1,368,511 |
| 2021-03-10 | 2021-03-08 | 4.650 | 309,014 | -13,765 | 0.00% | 1,436,798 |
| 2021-03-08 | 2021-03-04 | 4.272 | 322,779 | +6,882 | 0.00% | 1,378,860 |
| 2021-03-02 | 2021-02-26 | 4.097 | 315,897 | +13,765 | 0.00% | 1,294,381 |
| 2021-02-23 | 2021-02-19 | 4.156 | 302,132 | -6,882 | 0.00% | 1,255,540 |
| 2021-01-19 | 2021-01-15 | 4.359 | 309,014 | -6,883 | 0.00% | 1,346,998 |
| 2020-12-04 | 2020-12-02 | 4.315 | 315,897 | +6,883 | 0.00% | 1,363,232 |
| 2020-11-27 | 2020-11-25 | 4.170 | 309,014 | -6,883 | 0.00% | 1,288,629 |
| 2020-11-23 | 2020-11-19 | 4.097 | 315,897 | +6,883 | 0.00% | 1,294,381 |
| 2020-10-21 | 2020-10-19 | 4.010 | 309,014 | -6,883 | 0.00% | 1,239,239 |
| 2020-10-09 | 2020-10-07 | 3.487 | 315,897 | +6,883 | 0.00% | 1,101,601 |
| 2020-07-22 | 2020-07-20 | 4.228 | 309,014 | -6,883 | 0.00% | 1,306,588 |
| 2020-07-16 | 2020-07-14 | 4.214 | 315,897 | +6,883 | 0.00% | 1,331,102 |
| 2020-07-13 | 2020-07-09 | 4.417 | 309,014 | +6,882 | 0.00% | 1,364,958 |
| 2020-07-06 | 2020-07-02 | 4.243 | 302,132 | +6,882 | 0.00% | 1,281,880 |
| 2020-07-03 | 2020-06-30 | 4.842 | 295,250 | +6,882 | 0.00% | 1,429,717 |
| 2020-07-02 | 2020-06-29 | 4.889 | 288,368 | +18,402 | 0.00% | 1,409,819 |
| 2020-06-16 | 2020-06-12 | 4.780 | 269,966 | +6,444 | 0.00% | 1,290,522 |
| 2020-06-01 | 2020-05-28 | 4.889 | 263,522 | -14,175 | 0.00% | 1,288,348 |
| 2020-05-26 | 2020-05-22 | 4.703 | 277,697 | +6,443 | 0.00% | 1,305,929 |
| 2020-04-29 | 2020-04-27 | 4.967 | 271,254 | -19,329 | 0.00% | 1,347,199 |
| 2020-04-22 | 2020-04-20 | 4.827 | 290,583 | +14,174 | 0.00% | 1,402,608 |
| 2020-04-15 | 2020-04-09 | 4.842 | 276,409 | +12,887 | 0.00% | 1,338,482 |
| 2020-04-09 | 2020-04-07 | 4.842 | 263,522 | -6,444 | 0.00% | 1,276,078 |
| 2020-04-03 | 2020-04-01 | 4.796 | 269,966 | -10,309 | 0.00% | 1,294,712 |
| 2020-03-26 | 2020-03-24 | 4.563 | 280,275 | +3,866 | 0.00% | 1,278,902 |
| 2020-03-25 | 2020-03-23 | 4.392 | 276,409 | +6,443 | 0.00% | 1,214,071 |
| 2020-03-23 | 2020-03-19 | 4.253 | 269,966 | +6,444 | 0.00% | 1,148,062 |
| 2020-03-16 | 2020-03-12 | 4.842 | 263,522 | +5,154 | 0.00% | 1,276,078 |
| 2020-02-10 | 2020-02-06 | 4.811 | 258,368 | -6,443 | 0.00% | 1,243,100 |
| 2020-01-31 | 2020-01-29 | 4.811 | 264,811 | +6,443 | 0.00% | 1,274,100 |
| 2019-11-04 | 2019-10-31 | 5.013 | 258,368 | +6,443 | 0.00% | 1,295,230 |
| 2019-10-15 | 2019-10-11 | 4.858 | 251,925 | -6,443 | 0.00% | 1,223,830 |
| 2019-09-27 | 2019-09-25 | 4.734 | 258,368 | -6,443 | 0.00% | 1,223,050 |
| 2019-09-18 | 2019-09-16 | 4.904 | 264,811 | -7,732 | 0.00% | 1,298,759 |
| 2019-09-17 | 2019-09-13 | 4.936 | 272,543 | +7,732 | 0.00% | 1,345,141 |
| 2019-08-21 | 2019-08-19 | 4.672 | 264,811 | -6,443 | 0.00% | 1,237,110 |
| 2019-06-12 | 2019-06-10 | 5.696 | 271,254 | -32,216 | 0.00% | 1,545,005 |
| 2019-06-11 | 2019-06-06 | 5.630 | 303,470 | +17,353 | 0.00% | 1,708,518 |
| 2019-05-17 | 2019-05-15 | 5.531 | 286,117 | +12,150 | 0.00% | 1,582,562 |
| 2019-05-10 | 2019-05-08 | 5.762 | 273,967 | +12,149 | 0.00% | 1,578,498 |
| 2019-04-29 | 2019-04-25 | 5.926 | 261,818 | +3,037 | 0.00% | 1,551,600 |
| 2019-04-24 | 2019-04-18 | 6.025 | 258,781 | -30,373 | 0.00% | 1,559,162 |
| 2019-04-18 | 2019-04-16 | 6.041 | 289,154 | +30,373 | 0.00% | 1,746,920 |
| 2019-04-17 | 2019-04-15 | 5.943 | 258,781 | +33,411 | 0.00% | 1,537,862 |
| 2019-04-04 | 2019-04-02 | 6.107 | 225,370 | +6,075 | 0.00% | 1,376,410 |
| 2019-03-27 | 2019-03-25 | 5.992 | 219,295 | +30,373 | 0.00% | 1,314,038 |
| 2019-03-08 | 2019-03-06 | 6.288 | 188,922 | +6,075 | 0.00% | 1,188,020 |
| 2019-02-26 | 2019-02-22 | 6.223 | 182,847 | +6,074 | 0.00% | 1,137,778 |
| 2019-02-12 | 2019-02-08 | 5.943 | 176,773 | +6,075 | 0.00% | 1,050,512 |
| 2019-01-30 | 2019-01-28 | 6.091 | 170,698 | -13,364 | 0.00% | 1,039,700 |
| 2019-01-09 | 2019-01-07 | 5.646 | 184,062 | +6,074 | 0.00% | 1,039,288 |
| 2019-01-08 | 2019-01-04 | 5.646 | 177,988 | -6,074 | 0.00% | 1,004,992 |
| 2018-12-05 | 2018-12-03 | 5.959 | 184,062 | +6,074 | 0.00% | 1,096,858 |
| 2018-12-03 | 2018-11-29 | 5.844 | 177,988 | -6,074 | 0.00% | 1,040,152 |
| 2018-11-02 | 2018-10-31 | 5.663 | 184,062 | -6,075 | 0.00% | 1,042,318 |
| 2018-10-30 | 2018-10-26 | 5.613 | 190,137 | +1,822 | 0.00% | 1,067,330 |
| 2018-10-23 | 2018-10-19 | 5.778 | 188,315 | +6,075 | 0.00% | 1,088,102 |
| 2018-10-19 | 2018-10-16 | 5.811 | 182,240 | -6,075 | 0.00% | 1,059,001 |
| 2018-07-17 | 2018-07-13 | 6.041 | 188,315 | +6,075 | 0.00% | 1,137,703 |
| 2018-06-21 | 2018-06-19 | 6.371 | 182,240 | -6,075 | 0.00% | 1,161,001 |
| 2018-05-31 | 2018-05-29 | 6.683 | 188,315 | +6,075 | 0.00% | 1,258,603 |
| 2018-05-25 | 2018-05-23 | 6.799 | 182,240 | +6,075 | 0.00% | 1,239,001 |
| 2018-05-23 | 2018-05-18 | 6.963 | 176,165 | +6,074 | 0.00% | 1,226,698 |
| 2018-05-21 | 2018-05-17 | 7.029 | 170,091 | +12,150 | 0.00% | 1,195,603 |
| 2018-05-17 | 2018-05-15 | 7.871 | 157,941 | +7,648 | 0.00% | 1,243,198 |
| 2018-05-16 | 2018-05-14 | 7.889 | 150,293 | -14,451 | 0.00% | 1,185,599 |
| 2018-05-03 | 2018-04-30 | 7.716 | 164,744 | -11,561 | 0.00% | 1,271,097 |
| 2018-04-26 | 2018-04-24 | 7.543 | 176,305 | -5,781 | 0.00% | 1,329,797 |
| 2018-04-24 | 2018-04-20 | 7.404 | 182,086 | +5,781 | 0.00% | 1,348,200 |
| 2018-04-19 | 2018-04-17 | 7.352 | 176,305 | +11,561 | 0.00% | 1,296,247 |
| 2018-04-13 | 2018-04-11 | 7.802 | 164,744 | -5,781 | 0.00% | 1,285,347 |
| 2018-04-12 | 2018-04-10 | 7.716 | 170,525 | -6,937 | 0.00% | 1,315,700 |
| 2018-04-10 | 2018-04-06 | 7.629 | 177,462 | +5,781 | 0.00% | 1,353,873 |
| 2018-03-23 | 2018-03-21 | 7.871 | 171,681 | -578 | 0.00% | 1,351,350 |
| 2018-03-19 | 2018-03-15 | 8.165 | 172,259 | +8,671 | 0.00% | 1,406,559 |
| 2018-03-15 | 2018-03-13 | 8.148 | 163,588 | +5,780 | 0.00% | 1,332,927 |
| 2018-03-14 | 2018-03-12 | 7.733 | 157,808 | -23,122 | 0.00% | 1,220,311 |
| 2018-03-08 | 2018-03-06 | 7.525 | 180,930 | +5,781 | 0.00% | 1,361,551 |
| 2018-03-07 | 2018-03-05 | 7.300 | 175,149 | -5,781 | 0.00% | 1,278,657 |
| 2018-02-28 | 2018-02-26 | 7.854 | 180,930 | -5,780 | 0.00% | 1,421,021 |
| 2018-02-22 | 2018-02-20 | 7.456 | 186,710 | +5,780 | 0.00% | 1,392,127 |
| 2018-02-21 | 2018-02-15 | 7.560 | 180,930 | -6,936 | 0.00% | 1,367,811 |
| 2018-02-13 | 2018-02-09 | 7.145 | 187,866 | +6,936 | 0.00% | 1,342,247 |
| 2018-02-12 | 2018-02-08 | 7.508 | 180,930 | -11,561 | 0.00% | 1,358,421 |
| 2018-02-07 | 2018-02-05 | 8.286 | 192,491 | -11,561 | 0.00% | 1,595,071 |
| 2018-01-31 | 2018-01-29 | 8.477 | 204,052 | +11,561 | 0.00% | 1,729,701 |
| 2018-01-30 | 2018-01-26 | 8.477 | 192,491 | -5,780 | 0.00% | 1,631,701 |
| 2018-01-26 | 2018-01-24 | 8.304 | 198,271 | -2,891 | 0.00% | 1,646,397 |
| 2018-01-25 | 2018-01-23 | 7.975 | 201,162 | -7,514 | 0.00% | 1,604,283 |
| 2018-01-24 | 2018-01-22 | 7.646 | 208,676 | -14,452 | 0.00% | 1,595,618 |
| 2018-01-23 | 2018-01-19 | 7.785 | 223,128 | -11,561 | 0.00% | 1,737,004 |
| 2018-01-22 | 2018-01-18 | 7.698 | 234,689 | -11,561 | 0.00% | 1,806,703 |
| 2018-01-18 | 2018-01-16 | 7.231 | 246,250 | +5,781 | 0.00% | 1,780,683 |
| 2018-01-09 | 2018-01-05 | 6.764 | 240,469 | +578 | 0.00% | 1,626,560 |
| 2018-01-05 | 2018-01-03 | 6.505 | 239,891 | -5,781 | 0.00% | 1,560,400 |
| 2018-01-04 | 2018-01-02 | 6.435 | 245,672 | -5,780 | 0.00% | 1,581,003 |
| 2018-01-02 | 2017-12-28 | 6.280 | 251,452 | +5,780 | 0.00% | 1,579,050 |
| 2017-12-18 | 2017-12-14 | 6.332 | 245,672 | -3,468 | 0.00% | 1,555,503 |
| 2017-10-31 | 2017-10-27 | 6.384 | 249,140 | -5,780 | 0.00% | 1,590,391 |
| 2017-10-26 | 2017-10-24 | 6.245 | 254,920 | +5,780 | 0.00% | 1,592,008 |
| 2017-10-23 | 2017-10-19 | 6.245 | 249,140 | -11,561 | 0.00% | 1,555,911 |
| 2017-10-18 | 2017-10-16 | 6.366 | 260,701 | -11,561 | 0.00% | 1,659,681 |
| 2017-10-16 | 2017-10-12 | 6.349 | 272,262 | -14,451 | 0.00% | 1,728,571 |
| 2017-10-13 | 2017-10-11 | 6.332 | 286,713 | +14,451 | 0.00% | 1,815,359 |
| 2017-10-11 | 2017-10-09 | 6.280 | 272,262 | +5,781 | 0.00% | 1,709,731 |
| 2017-09-19 | 2017-09-15 | 6.141 | 266,481 | -1,156 | 0.00% | 1,636,548 |
| 2017-08-29 | 2017-08-25 | 6.435 | 267,637 | -5,781 | 0.00% | 1,722,357 |
| 2017-08-28 | 2017-08-24 | 6.332 | 273,418 | -6,359 | 0.00% | 1,731,180 |
| 2017-08-21 | 2017-08-17 | 6.262 | 279,777 | +579 | 0.00% | 1,752,083 |
| 2017-08-07 | 2017-08-03 | 6.435 | 279,198 | +5,780 | 0.00% | 1,796,757 |
| 2017-07-06 | 2017-07-04 | 6.774 | 273,418 | +11,561 | 0.00% | 1,852,106 |
| 2017-07-05 | 2017-07-03 | 6.829 | 261,857 | +13,753 | 0.00% | 1,788,136 |
| 2017-07-03 | 2017-06-29 | 6.737 | 248,104 | -5,477 | 0.00% | 1,671,572 |
| 2017-06-27 | 2017-06-23 | 6.664 | 253,581 | +5,477 | 0.00% | 1,689,952 |
| 2017-06-22 | 2017-06-20 | 6.646 | 248,104 | +5,477 | 0.00% | 1,648,922 |
| 2017-06-09 | 2017-06-07 | 6.610 | 242,627 | -5,477 | 0.00% | 1,603,661 |
| 2017-06-07 | 2017-06-05 | 6.664 | 248,104 | +10,954 | 0.00% | 1,653,452 |
| 2017-06-06 | 2017-06-02 | 6.829 | 237,150 | +548 | 0.00% | 1,619,420 |
| 2017-06-02 | 2017-05-31 | 6.902 | 236,602 | -5,477 | 0.00% | 1,632,958 |
| 2017-05-29 | 2017-05-25 | 6.847 | 242,079 | +5,477 | 0.00% | 1,657,499 |
| 2017-05-18 | 2017-05-16 | 6.701 | 236,602 | -10,954 | 0.00% | 1,585,438 |
| 2017-05-16 | 2017-05-12 | 6.628 | 247,556 | -5,477 | 0.00% | 1,640,760 |
| 2017-05-02 | 2017-04-27 | 6.573 | 253,033 | +5,477 | 0.00% | 1,663,200 |
| 2017-04-26 | 2017-04-24 | 6.464 | 247,556 | -2,739 | 0.00% | 1,600,080 |
| 2017-04-20 | 2017-04-18 | 6.390 | 250,295 | +5,477 | 0.00% | 1,599,503 |
| 2017-04-18 | 2017-04-12 | 6.482 | 244,818 | +5,477 | 0.00% | 1,586,853 |
| 2017-04-10 | 2017-04-06 | 6.500 | 239,341 | -5,477 | 0.00% | 1,555,722 |
| 2017-04-05 | 2017-03-31 | 6.537 | 244,818 | -1,643 | 0.00% | 1,600,263 |
| 2017-03-20 | 2017-03-16 | 6.701 | 246,461 | -5,477 | 0.00% | 1,651,502 |
| 2017-03-17 | 2017-03-15 | 6.537 | 251,938 | +10,954 | 0.00% | 1,646,803 |
| 2017-03-15 | 2017-03-13 | 6.555 | 240,984 | -5,477 | 0.00% | 1,579,601 |
| 2017-03-10 | 2017-03-08 | 6.500 | 246,461 | +1,643 | 0.00% | 1,602,002 |
| 2017-02-27 | 2017-02-23 | 6.610 | 244,818 | +5,477 | 0.00% | 1,618,143 |
| 2017-02-17 | 2017-02-15 | 6.628 | 239,341 | -5,477 | 0.00% | 1,586,312 |
| 2016-12-20 | 2016-12-16 | 5.806 | 244,818 | -2,190 | 0.00% | 1,421,462 |
| 2016-10-26 | 2016-10-24 | 6.025 | 247,008 | -5,477 | 0.00% | 1,488,298 |
| 2016-10-17 | 2016-10-13 | 5.824 | 252,485 | +5,477 | 0.00% | 1,470,588 |
| 2016-10-11 | 2016-10-06 | 6.263 | 247,008 | -5,477 | 0.00% | 1,546,928 |
| 2016-09-29 | 2016-09-27 | 6.226 | 252,485 | -10,954 | 0.00% | 1,572,008 |
| 2016-09-08 | 2016-09-06 | 6.135 | 263,439 | -547,690 | 0.00% | 1,616,160 |
| 2016-09-05 | 2016-09-01 | 5.934 | 811,129 | -5,477 | 0.00% | 4,813,247 |
| 2016-08-25 | 2016-08-23 | 5.751 | 816,606 | -5,477 | 0.00% | 4,696,648 |
| 2016-08-19 | 2016-08-17 | 5.678 | 822,083 | -3,286 | 0.00% | 4,668,108 |
| 2016-08-16 | 2016-08-12 | 5.532 | 825,369 | -2,191 | 0.00% | 4,566,208 |
| 2016-08-11 | 2016-08-09 | 5.386 | 827,560 | -16,431 | 0.00% | 4,457,449 |
| 2016-08-04 | 2016-08-01 | 5.331 | 843,991 | -15,335 | 0.01% | 4,499,721 |
| 2016-08-03 | 2016-07-29 | 5.204 | 859,326 | -16,431 | 0.01% | 4,471,649 |
| 2016-08-01 | 2016-07-28 | 5.258 | 875,757 | -16,431 | 0.01% | 4,605,120 |
| 2016-06-29 | 2016-06-27 | 5.709 | 892,188 | +58,987 | 0.01% | 5,093,431 |
| 2016-06-23 | 2016-06-21 | 5.728 | 833,201 | -10,230 | 0.01% | 4,772,969 |
| 2016-06-15 | 2016-06-13 | 5.474 | 843,431 | +30,689 | 0.01% | 4,617,201 |
| 2016-06-10 | 2016-06-07 | 5.748 | 812,742 | -10,230 | 0.01% | 4,671,660 |
| 2016-05-27 | 2016-05-25 | 5.455 | 822,972 | -3,068 | 0.01% | 4,489,112 |
| 2016-05-20 | 2016-05-18 | 5.259 | 826,040 | +3,068 | 0.01% | 4,344,348 |
| 2016-05-06 | 2016-05-04 | 5.357 | 822,972 | +4,092 | 0.01% | 4,408,662 |
| 2016-05-04 | 2016-04-29 | 5.494 | 818,880 | -3,580 | 0.01% | 4,498,811 |
| 2016-04-28 | 2016-04-26 | 5.513 | 822,460 | +10,229 | 0.01% | 4,534,559 |
| 2016-04-19 | 2016-04-15 | 5.533 | 812,231 | +5,115 | 0.01% | 4,494,043 |
| 2016-04-11 | 2016-04-07 | 5.357 | 807,116 | +3,581 | 0.01% | 4,323,722 |
| 2016-04-06 | 2016-04-01 | 5.474 | 803,535 | -2,558 | 0.01% | 4,398,798 |
| 2016-03-22 | 2016-03-18 | 5.533 | 806,093 | -5,115 | 0.01% | 4,460,081 |
| 2016-03-04 | 2016-03-02 | 5.201 | 811,208 | -10,229 | 0.01% | 4,218,762 |
| 2016-02-19 | 2016-02-17 | 5.103 | 821,437 | +10,229 | 0.01% | 4,191,659 |
| 2016-02-18 | 2016-02-16 | 5.142 | 811,208 | -10,229 | 0.01% | 4,171,182 |
| 2016-02-15 | 2016-02-11 | 5.064 | 821,437 | +10,229 | 0.01% | 4,159,539 |
| 2016-02-12 | 2016-02-05 | 5.318 | 811,208 | -25,574 | 0.01% | 4,313,922 |
| 2016-02-05 | 2016-02-03 | 5.181 | 836,782 | +25,574 | 0.01% | 4,335,402 |
| 2016-01-26 | 2016-01-22 | 5.337 | 811,208 | +5,115 | 0.01% | 4,329,782 |
| 2016-01-18 | 2016-01-14 | 5.572 | 806,093 | +10,230 | 0.01% | 4,491,601 |
| 2016-01-15 | 2016-01-13 | 5.631 | 795,863 | -10,230 | 0.01% | 4,481,279 |
| 2016-01-14 | 2016-01-12 | 5.592 | 806,093 | +10,230 | 0.01% | 4,507,361 |
| 2016-01-08 | 2016-01-06 | 5.904 | 795,863 | +10,229 | 0.01% | 4,699,119 |
| 2015-12-30 | 2015-12-28 | 6.374 | 785,634 | +15,345 | 0.00% | 5,007,363 |
| 2015-12-28 | 2015-12-22 | 6.471 | 770,289 | -10,230 | 0.00% | 4,984,859 |
| 2015-12-22 | 2015-12-18 | 6.217 | 780,519 | -6,137 | 0.00% | 4,852,682 |
| 2015-12-14 | 2015-12-10 | 5.670 | 786,656 | -2,046 | 0.01% | 4,460,197 |
| 2015-12-11 | 2015-12-09 | 5.709 | 788,702 | +6,137 | 0.01% | 4,502,638 |
| 2015-12-08 | 2015-12-04 | 5.807 | 782,565 | -43,475 | 0.00% | 4,544,102 |
| 2015-12-04 | 2015-12-02 | 5.924 | 826,040 | +51,148 | 0.01% | 4,893,447 |
| 2015-12-01 | 2015-11-27 | 5.846 | 774,892 | -51,148 | 0.00% | 4,529,847 |
| 2015-11-18 | 2015-11-16 | 5.885 | 826,040 | +10,229 | 0.01% | 4,861,147 |
| 2015-11-17 | 2015-11-13 | 5.944 | 815,811 | +5,115 | 0.01% | 4,848,801 |
| 2015-11-04 | 2015-11-02 | 6.061 | 810,696 | +51,148 | 0.01% | 4,913,500 |
| 2015-10-07 | 2015-10-05 | 5.904 | 759,548 | -10,230 | 0.00% | 4,484,700 |
| 2015-09-29 | 2015-09-24 | 5.787 | 769,778 | +10,230 | 0.00% | 4,454,802 |
| 2015-09-07 | 2015-09-02 | 5.787 | 759,548 | +10,230 | 0.00% | 4,395,600 |
| 2015-08-26 | 2015-08-24 | 6.139 | 749,318 | +511,480 | 0.00% | 4,600,097 |
| 2015-08-17 | 2015-08-13 | 6.726 | 237,838 | -10,230 | 0.00% | 1,599,598 |
| 2015-07-30 | 2015-07-28 | 6.882 | 248,068 | -4,092 | 0.00% | 1,707,201 |
| 2015-07-29 | 2015-07-27 | 6.941 | 252,160 | +1,535 | 0.00% | 1,750,152 |
| 2015-07-27 | 2015-07-23 | 7.156 | 250,625 | +2,557 | 0.00% | 1,793,398 |
| 2015-07-10 | 2015-07-08 | 7.019 | 248,068 | -23,016 | 0.00% | 1,741,151 |
| 2015-07-09 | 2015-07-07 | 7.429 | 271,084 | +511 | 0.00% | 2,013,996 |
| 2015-07-08 | 2015-07-06 | 7.547 | 270,573 | -15,344 | 0.00% | 2,041,940 |
| 2015-07-06 | 2015-07-02 | 7.703 | 285,917 | -2,558 | 0.00% | 2,202,457 |
| 2015-07-03 | 2015-06-30 | 8.630 | 288,475 | +20,459 | 0.00% | 2,489,599 |
| 2015-07-02 | 2015-06-29 | 8.485 | 268,016 | +17,242 | 0.00% | 2,274,205 |
| 2015-06-30 | 2015-06-26 | 8.568 | 250,774 | +9,664 | 0.00% | 2,148,661 |
| 2015-06-22 | 2015-06-18 | 8.444 | 241,110 | +1,449 | 0.00% | 2,035,919 |
| 2015-06-19 | 2015-06-17 | 8.485 | 239,661 | -1,932 | 0.00% | 2,033,604 |
| 2015-06-18 | 2015-06-16 | 8.444 | 241,593 | -8,698 | 0.00% | 2,039,997 |
| 2015-06-11 | 2015-06-09 | 8.651 | 250,291 | -2,416 | 0.00% | 2,165,243 |
| 2015-06-10 | 2015-06-08 | 8.796 | 252,707 | -9,663 | 0.00% | 2,222,753 |
| 2015-06-08 | 2015-06-04 | 8.775 | 262,370 | +14,495 | 0.00% | 2,302,317 |
| 2015-06-04 | 2015-06-02 | 8.754 | 247,875 | +2,899 | 0.00% | 2,169,992 |
| 2015-06-03 | 2015-06-01 | 8.796 | 244,976 | +4,832 | 0.00% | 2,154,753 |
| 2015-06-02 | 2015-05-29 | 8.713 | 240,144 | -5,798 | 0.00% | 2,092,372 |
| 2015-06-01 | 2015-05-28 | 8.775 | 245,942 | -2,416 | 0.00% | 2,158,160 |
| 2015-05-29 | 2015-05-27 | 8.982 | 248,358 | +2,416 | 0.00% | 2,230,761 |
| 2015-05-28 | 2015-05-26 | 9.023 | 245,942 | -2,416 | 0.00% | 2,219,240 |
| 2015-05-27 | 2015-05-22 | 8.899 | 248,358 | -12,080 | 0.00% | 2,210,201 |
| 2015-05-22 | 2015-05-20 | 8.858 | 260,438 | +14,496 | 0.00% | 2,306,924 |
| 2015-05-15 | 2015-05-13 | 8.651 | 245,942 | -4,832 | 0.00% | 2,127,620 |
| 2015-05-08 | 2015-05-06 | 8.692 | 250,774 | +483 | 0.00% | 2,179,801 |
| 2015-05-07 | 2015-05-05 | 8.754 | 250,291 | +3,866 | 0.00% | 2,191,143 |
| 2015-05-04 | 2015-04-29 | 9.148 | 246,425 | -5,315 | 0.00% | 2,254,198 |
| 2015-04-30 | 2015-04-28 | 9.334 | 251,740 | +6,281 | 0.00% | 2,349,708 |
| 2015-04-28 | 2015-04-24 | 9.106 | 245,459 | -2,416 | 0.00% | 2,235,202 |
| 2015-04-27 | 2015-04-23 | 9.127 | 247,875 | +2,899 | 0.00% | 2,262,332 |
| 2015-04-24 | 2015-04-22 | 9.168 | 244,976 | +2,416 | 0.00% | 2,246,013 |
| 2015-04-23 | 2015-04-21 | 9.251 | 242,560 | +2,416 | 0.00% | 2,243,943 |
| 2015-04-22 | 2015-04-20 | 9.044 | 240,144 | -24,159 | 0.00% | 2,171,892 |
| 2015-04-21 | 2015-04-17 | 9.086 | 264,303 | +483 | 0.00% | 2,401,329 |
| 2015-04-20 | 2015-04-16 | 9.230 | 263,820 | +4,832 | 0.00% | 2,435,161 |
| 2015-04-16 | 2015-04-14 | 8.879 | 258,988 | -4,832 | 0.00% | 2,299,440 |
| 2015-04-15 | 2015-04-13 | 9.044 | 263,820 | -28,991 | 0.00% | 2,386,021 |
| 2015-04-14 | 2015-04-10 | 8.527 | 292,811 | -9,664 | 0.00% | 2,496,719 |
| 2015-04-13 | 2015-04-09 | 8.465 | 302,475 | -27,058 | 0.00% | 2,560,341 |
| 2015-04-09 | 2015-04-02 | 8.051 | 329,533 | -16,912 | 0.00% | 2,652,978 |
| 2015-04-08 | 2015-04-01 | 8.030 | 346,445 | +2,416 | 0.00% | 2,781,961 |
| 2015-04-02 | 2015-03-31 | 7.947 | 344,029 | -53,150 | 0.00% | 2,734,081 |
| 2015-04-01 | 2015-03-30 | 7.947 | 397,179 | -14,496 | 0.00% | 3,156,477 |
| 2015-03-31 | 2015-03-27 | 7.782 | 411,675 | -12,080 | 0.00% | 3,203,520 |
| 2015-03-30 | 2015-03-26 | 7.761 | 423,755 | +4,832 | 0.00% | 3,288,752 |
| 2015-03-27 | 2015-03-25 | 7.782 | 418,923 | +12,080 | 0.00% | 3,259,921 |
| 2015-03-26 | 2015-03-24 | 7.864 | 406,843 | +4,832 | 0.00% | 3,199,599 |
| 2015-03-25 | 2015-03-23 | 7.927 | 402,011 | +4,832 | 0.00% | 3,186,558 |
| 2015-03-24 | 2015-03-20 | 7.927 | 397,179 | +12,079 | 0.00% | 3,148,257 |
| 2015-03-18 | 2015-03-16 | 7.823 | 385,100 | -4,832 | 0.00% | 3,012,662 |
| 2015-03-12 | 2015-03-10 | 7.616 | 389,932 | +19,328 | 0.00% | 2,969,763 |
| 2015-03-05 | 2015-03-03 | 7.844 | 370,604 | +9,664 | 0.00% | 2,906,929 |
| 2015-03-03 | 2015-02-27 | 7.968 | 360,940 | +4,831 | 0.00% | 2,875,947 |
| 2015-03-02 | 2015-02-26 | 7.968 | 356,109 | +4,832 | 0.00% | 2,837,454 |
| 2015-02-27 | 2015-02-25 | 7.927 | 351,277 | -9,663 | 0.00% | 2,784,412 |
| 2015-02-09 | 2015-02-05 | 7.968 | 360,940 | -24,160 | 0.00% | 2,875,947 |
| 2015-02-02 | 2015-01-29 | 7.844 | 385,100 | +2,899 | 0.00% | 3,020,632 |
| 2015-01-27 | 2015-01-23 | 8.134 | 382,201 | +4,832 | 0.00% | 3,108,633 |
| 2015-01-26 | 2015-01-22 | 8.092 | 377,369 | -1,449 | 0.00% | 3,053,712 |
| 2015-01-23 | 2015-01-21 | 8.071 | 378,818 | +1,449 | 0.00% | 3,057,597 |
| 2015-01-21 | 2015-01-19 | 7.823 | 377,369 | +28,991 | 0.00% | 2,952,182 |
| 2015-01-16 | 2015-01-14 | 8.175 | 348,378 | +9,664 | 0.00% | 2,847,954 |
| 2015-01-14 | 2015-01-12 | 8.299 | 338,714 | +24,159 | 0.00% | 2,811,011 |
| 2015-01-13 | 2015-01-09 | 8.340 | 314,555 | -4,831 | 0.00% | 2,623,534 |
| 2015-01-09 | 2015-01-07 | 8.299 | 319,386 | +14,495 | 0.00% | 2,650,607 |
| 2015-01-07 | 2015-01-05 | 8.340 | 304,891 | -24,159 | 0.00% | 2,542,932 |
| 2014-12-30 | 2014-12-24 | 7.864 | 329,050 | -12,563 | 0.00% | 2,587,799 |
| 2014-12-23 | 2014-12-19 | 7.720 | 341,613 | -19,327 | 0.00% | 2,637,110 |
| 2014-12-18 | 2014-12-16 | 7.513 | 360,940 | +14,495 | 0.00% | 2,711,607 |
| 2014-12-11 | 2014-12-09 | 7.720 | 346,445 | +48,319 | 0.00% | 2,674,411 |
| 2014-12-10 | 2014-12-08 | 8.051 | 298,126 | -4,832 | 0.00% | 2,400,129 |
| 2014-12-05 | 2014-12-03 | 7.533 | 302,958 | -4,832 | 0.00% | 2,282,280 |
| 2014-12-02 | 2014-11-28 | 7.616 | 307,790 | -16,911 | 0.00% | 2,344,161 |
| 2014-11-25 | 2014-11-21 | 7.161 | 324,701 | +9,663 | 0.00% | 2,325,117 |
| 2014-11-20 | 2014-11-18 | 7.244 | 315,038 | +24,160 | 0.00% | 2,282,002 |
| 2014-11-19 | 2014-11-17 | 7.368 | 290,878 | +24,159 | 0.00% | 2,143,117 |
| 2014-11-17 | 2014-11-13 | 7.451 | 266,719 | +2,899 | 0.00% | 1,987,200 |
| 2014-11-12 | 2014-11-10 | 7.306 | 263,820 | -4,832 | 0.00% | 1,927,381 |
| 2014-10-30 | 2014-10-28 | 7.368 | 268,652 | -24,159 | 0.00% | 1,979,362 |
| 2014-10-21 | 2014-10-17 | 7.119 | 292,811 | +9,664 | 0.00% | 2,084,639 |
| 2014-10-10 | 2014-10-08 | 7.202 | 283,147 | +4,831 | 0.00% | 2,039,277 |
| 2014-09-02 | 2014-08-29 | 7.409 | 278,316 | +2,416 | 0.00% | 2,062,084 |
| 2014-08-28 | 2014-08-26 | 7.554 | 275,900 | -1,449 | 0.00% | 2,084,153 |
| 2014-08-25 | 2014-08-21 | 7.575 | 277,349 | +4,832 | 0.00% | 2,100,839 |
| 2014-08-06 | 2014-08-04 | 7.844 | 272,517 | -4,832 | 0.00% | 2,137,558 |
| 2014-07-30 | 2014-07-28 | 7.864 | 277,349 | -7,248 | 0.00% | 2,181,199 |
| 2014-07-29 | 2014-07-25 | 7.637 | 284,597 | +9,664 | 0.00% | 2,173,411 |
| 2014-07-24 | 2014-07-22 | 7.388 | 274,933 | -4,832 | 0.00% | 2,031,329 |
| 2014-07-07 | 2014-07-03 | 7.347 | 279,765 | -12,080 | 0.00% | 2,055,450 |
| 2014-07-04 | 2014-07-02 | 7.223 | 291,845 | -9,663 | 0.00% | 2,107,962 |
| 2014-07-03 | 2014-06-30 | 7.078 | 301,508 | +24,159 | 0.00% | 2,134,077 |
| 2014-06-25 | 2014-06-23 | 8.001 | 277,349 | +16,936 | 0.00% | 2,219,125 |
| 2014-06-23 | 2014-06-19 | 8.067 | 260,413 | -454 | 0.00% | 2,100,837 |
| 2014-06-19 | 2014-06-17 | 8.155 | 260,867 | +1,361 | 0.00% | 2,127,500 |
| 2014-06-13 | 2014-06-11 | 8.155 | 259,506 | +454 | 0.00% | 2,116,400 |
| 2014-06-12 | 2014-06-10 | 8.133 | 259,052 | -11,342 | 0.00% | 2,106,987 |
| 2014-06-10 | 2014-06-06 | 7.913 | 270,394 | -4,537 | 0.00% | 2,139,637 |
| 2014-05-29 | 2014-05-27 | 7.472 | 274,931 | -9,074 | 0.00% | 2,054,339 |
| 2014-05-20 | 2014-05-16 | 7.428 | 284,005 | +2,269 | 0.00% | 2,109,621 |
| 2014-05-12 | 2014-05-08 | 7.164 | 281,736 | -22,685 | 0.00% | 2,018,247 |
| 2014-04-24 | 2014-04-22 | 7.296 | 304,421 | +4,537 | 0.00% | 2,221,014 |
| 2014-04-16 | 2014-04-14 | 7.428 | 299,884 | +9,074 | 0.00% | 2,227,572 |
| 2014-04-15 | 2014-04-11 | 7.384 | 290,810 | +9,074 | 0.00% | 2,147,350 |
| 2014-04-10 | 2014-04-08 | 7.671 | 281,736 | -4,537 | 0.00% | 2,161,077 |
| 2014-04-09 | 2014-04-07 | 7.494 | 286,273 | -11,342 | 0.00% | 2,145,398 |
| 2014-04-08 | 2014-04-04 | 7.406 | 297,615 | -12,250 | 0.00% | 2,204,158 |
| 2014-03-28 | 2014-03-26 | 7.296 | 309,865 | -18,147 | 0.00% | 2,260,732 |
| 2014-03-27 | 2014-03-25 | 7.053 | 328,012 | +3,176 | 0.00% | 2,313,600 |
| 2014-03-26 | 2014-03-24 | 7.075 | 324,836 | +22,684 | 0.00% | 2,298,359 |
| 2014-03-25 | 2014-03-21 | 6.921 | 302,152 | +4,537 | 0.00% | 2,091,239 |
| 2014-03-24 | 2014-03-20 | 6.745 | 297,615 | -4,537 | 0.00% | 2,007,358 |
| 2014-03-19 | 2014-03-17 | 6.855 | 302,152 | +4,537 | 0.00% | 2,071,259 |
| 2014-03-18 | 2014-03-14 | 6.877 | 297,615 | +15,879 | 0.00% | 2,046,718 |
| 2014-03-12 | 2014-03-10 | 6.987 | 281,736 | +4,536 | 0.00% | 1,968,567 |
| 2014-02-27 | 2014-02-25 | 7.252 | 277,200 | +13,611 | 0.00% | 2,010,193 |
| 2014-02-26 | 2014-02-24 | 7.252 | 263,589 | +4,537 | 0.00% | 1,911,489 |
| 2014-02-24 | 2014-02-20 | 7.450 | 259,052 | +4,536 | 0.00% | 1,929,978 |
| 2014-02-20 | 2014-02-18 | 7.759 | 254,516 | -9,073 | 0.00% | 1,974,724 |
| 2014-02-13 | 2014-02-11 | 7.494 | 263,589 | -4,537 | 0.00% | 1,975,399 |
| 2014-02-12 | 2014-02-10 | 7.252 | 268,126 | +4,537 | 0.00% | 1,944,390 |
| 2014-02-10 | 2014-02-06 | 7.274 | 263,589 | +15,879 | 0.00% | 1,917,299 |
| 2014-02-05 | 2014-01-30 | 7.472 | 247,710 | +9,073 | 0.00% | 1,850,938 |
| 2014-01-27 | 2014-01-23 | 7.494 | 238,637 | +4,537 | 0.00% | 1,788,403 |
| 2014-01-23 | 2014-01-21 | 7.626 | 234,100 | +9,074 | 0.00% | 1,785,361 |
| 2014-01-20 | 2014-01-16 | 7.693 | 225,026 | -4,537 | 0.00% | 1,731,039 |
| 2014-01-16 | 2014-01-14 | 7.847 | 229,563 | -4,537 | 0.00% | 1,801,360 |
| 2014-01-14 | 2014-01-10 | 7.869 | 234,100 | +2,269 | 0.00% | 1,842,121 |
| 2014-01-09 | 2014-01-07 | 7.979 | 231,831 | -9,074 | 0.00% | 1,849,817 |
| 2014-01-08 | 2014-01-06 | 7.891 | 240,905 | +4,537 | 0.00% | 1,900,980 |
| 2014-01-02 | 2013-12-27 | 8.376 | 236,368 | +4,537 | 0.00% | 1,979,798 |
| 2013-12-13 | 2013-12-11 | 8.486 | 231,831 | -9,074 | 0.00% | 1,967,346 |
| 2013-11-20 | 2013-11-18 | 8.729 | 240,905 | -24,045 | 0.00% | 2,102,760 |
| 2013-11-19 | 2013-11-15 | 8.310 | 264,950 | -9,074 | 0.00% | 2,201,678 |
| 2013-11-15 | 2013-11-13 | 7.979 | 274,024 | +4,537 | 0.00% | 2,186,481 |
| 2013-11-13 | 2013-11-11 | 8.200 | 269,487 | -3,629 | 0.00% | 2,209,680 |
| 2013-11-12 | 2013-11-08 | 8.045 | 273,116 | +4,536 | 0.00% | 2,197,296 |
| 2013-11-05 | 2013-11-01 | 8.310 | 268,580 | -2,268 | 0.00% | 2,231,843 |
| 2013-11-04 | 2013-10-31 | 8.222 | 270,848 | +2,268 | 0.00% | 2,226,810 |
| 2013-11-01 | 2013-10-30 | 8.133 | 268,580 | -6,805 | 0.00% | 2,184,483 |
| 2013-10-31 | 2013-10-29 | 7.913 | 275,385 | +4,537 | 0.00% | 2,179,131 |
| 2013-10-28 | 2013-10-24 | 7.781 | 270,848 | +2,268 | 0.00% | 2,107,410 |
| 2013-10-25 | 2013-10-23 | 7.891 | 268,580 | -4,536 | 0.00% | 2,119,363 |
| 2013-10-22 | 2013-10-18 | 8.045 | 273,116 | +9,073 | 0.00% | 2,197,296 |
| 2013-09-24 | 2013-09-19 | 8.222 | 264,043 | -4,537 | 0.00% | 2,170,861 |
| 2013-09-18 | 2013-09-16 | 8.178 | 268,580 | -4,536 | 0.00% | 2,196,323 |
| 2013-09-11 | 2013-09-09 | 8.045 | 273,116 | -6,806 | 0.00% | 2,197,296 |
| 2013-09-06 | 2013-09-04 | 7.715 | 279,922 | -18,147 | 0.00% | 2,159,502 |
| 2013-09-03 | 2013-08-30 | 7.340 | 298,069 | -22,684 | 0.00% | 2,187,810 |
| 2013-08-19 | 2013-08-15 | 7.582 | 320,753 | +18,147 | 0.00% | 2,432,080 |
| 2013-08-16 | 2013-08-13 | 7.538 | 302,606 | -33,119 | 0.00% | 2,281,142 |
| 2013-08-15 | 2013-08-12 | 7.142 | 335,725 | -9,073 | 0.00% | 2,397,603 |
| 2013-08-13 | 2013-08-09 | 6.877 | 344,798 | +4,537 | 0.00% | 2,371,199 |
| 2013-07-31 | 2013-07-29 | 6.921 | 340,261 | +4,536 | 0.00% | 2,354,997 |
| 2013-07-26 | 2013-07-24 | 7.053 | 335,725 | -4,536 | 0.00% | 2,368,003 |
| 2013-07-25 | 2013-07-23 | 6.987 | 340,261 | +22,684 | 0.00% | 2,377,497 |
| 2013-07-23 | 2013-07-19 | 6.789 | 317,577 | +4,537 | 0.00% | 2,155,998 |
| 2013-07-09 | 2013-07-05 | 6.789 | 313,040 | -45,369 | 0.00% | 2,125,197 |
| 2013-07-05 | 2013-07-03 | 6.635 | 358,409 | +49,905 | 0.00% | 2,377,902 |
| 2013-06-28 | 2013-06-26 | 6.921 | 308,504 | -5,444 | 0.00% | 2,135,202 |
| 2013-06-27 | 2013-06-25 | 6.635 | 313,948 | -4,537 | 0.00% | 2,082,921 |
| 2013-06-26 | 2013-06-24 | 6.591 | 318,485 | +4,537 | 0.00% | 2,098,982 |
| 2013-06-25 | 2013-06-21 | 6.789 | 313,948 | +5,898 | 0.00% | 2,131,361 |
| 2013-06-24 | 2013-06-20 | 6.811 | 308,050 | +9,074 | 0.00% | 2,098,110 |
| 2013-06-20 | 2013-06-18 | 8.028 | 298,976 | +17,422 | 0.00% | 2,400,241 |
| 2013-06-17 | 2013-06-13 | 7.864 | 281,554 | +6,409 | 0.00% | 2,214,244 |
| 2013-06-13 | 2013-06-10 | 8.215 | 275,145 | +8,545 | 0.00% | 2,260,441 |
| 2013-06-05 | 2013-06-03 | 8.473 | 266,600 | +4,272 | 0.00% | 2,258,880 |
| 2013-05-31 | 2013-05-29 | 8.590 | 262,328 | +4,273 | 0.00% | 2,253,384 |
| 2013-05-30 | 2013-05-28 | 8.707 | 258,055 | +8,545 | 0.00% | 2,246,879 |
| 2013-05-14 | 2013-05-10 | 9.058 | 249,510 | -855 | 0.00% | 2,260,078 |
| 2013-05-10 | 2013-05-08 | 8.988 | 250,365 | -119,628 | 0.00% | 2,250,242 |
| 2013-05-09 | 2013-05-07 | 8.871 | 369,993 | +42,724 | 0.00% | 3,282,141 |
| 2013-05-06 | 2013-05-02 | 8.660 | 327,269 | +4,273 | 0.00% | 2,834,204 |
| 2013-05-03 | 2013-04-30 | 8.684 | 322,996 | -5,554 | 0.00% | 2,804,759 |
| 2013-05-02 | 2013-04-29 | 8.520 | 328,550 | +8,545 | 0.00% | 2,799,158 |
| 2013-04-30 | 2013-04-26 | 8.637 | 320,005 | +17,944 | 0.00% | 2,763,806 |
| 2013-04-29 | 2013-04-25 | 8.496 | 302,061 | +68,359 | 0.00% | 2,566,408 |
| 2013-04-15 | 2013-04-11 | 8.262 | 233,702 | -8,545 | 0.00% | 1,930,908 |
| 2013-04-12 | 2013-04-10 | 8.192 | 242,247 | +12,817 | 0.00% | 1,984,499 |
| 2013-04-08 | 2013-04-03 | 8.426 | 229,430 | +4,273 | 0.00% | 1,933,202 |
| 2013-03-26 | 2013-03-22 | 8.824 | 225,157 | -6,409 | 0.00% | 1,986,787 |
| 2013-03-22 | 2013-03-20 | 8.871 | 231,566 | +8,545 | 0.00% | 2,054,180 |
| 2013-03-20 | 2013-03-18 | 8.707 | 223,021 | +5,554 | 0.00% | 1,941,839 |
| 2013-03-19 | 2013-03-15 | 8.894 | 217,467 | +4,272 | 0.00% | 1,934,200 |
| 2013-03-18 | 2013-03-14 | 8.964 | 213,195 | +4,273 | 0.00% | 1,911,174 |
| 2013-03-06 | 2013-03-04 | 9.058 | 208,922 | +4,272 | 0.00% | 1,892,429 |
| 2013-03-05 | 2013-03-01 | 9.292 | 204,650 | -4,272 | 0.00% | 1,901,633 |
| 2013-03-01 | 2013-02-27 | 9.152 | 208,922 | +4,272 | 0.00% | 1,911,989 |
| 2013-02-25 | 2013-02-21 | 9.503 | 204,650 | +5,555 | 0.00% | 1,944,743 |
| 2013-02-21 | 2013-02-19 | 9.620 | 199,095 | -4,273 | 0.00% | 1,915,255 |
| 2013-02-18 | 2013-02-14 | 9.924 | 203,368 | -12,817 | 0.00% | 2,018,241 |
| 2013-02-08 | 2013-02-06 | 9.877 | 216,185 | +8,545 | 0.00% | 2,135,318 |
| 2013-02-07 | 2013-02-05 | 9.854 | 207,640 | +13,671 | 0.00% | 2,046,056 |
| 2013-02-06 | 2013-02-04 | 10.252 | 193,969 | +8,545 | 0.00% | 1,988,524 |
| 2013-02-05 | 2013-02-01 | 10.182 | 185,424 | -4,272 | 0.00% | 1,887,903 |
| 2013-01-28 | 2013-01-24 | 9.854 | 189,696 | +2,136 | 0.00% | 1,869,239 |
| 2013-01-21 | 2013-01-17 | 9.175 | 187,560 | -29,052 | 0.00% | 1,720,881 |
| 2013-01-18 | 2013-01-16 | 9.245 | 216,612 | -4,273 | 0.00% | 2,002,646 |
| 2013-01-17 | 2013-01-15 | 9.433 | 220,885 | -8,545 | 0.00% | 2,083,511 |
| 2013-01-14 | 2013-01-10 | 9.339 | 229,430 | -25,634 | 0.00% | 2,142,632 |
| 2013-01-10 | 2013-01-08 | 9.035 | 255,064 | +25,634 | 0.00% | 2,304,416 |
| 2013-01-07 | 2013-01-03 | 9.269 | 229,430 | -15,381 | 0.00% | 2,126,522 |
| 2013-01-04 | 2013-01-02 | 9.222 | 244,811 | +4,273 | 0.00% | 2,257,624 |
| 2012-12-19 | 2012-12-17 | 8.730 | 240,538 | -8,545 | 0.00% | 2,099,989 |
| 2012-12-18 | 2012-12-14 | 8.894 | 249,083 | +4,272 | 0.00% | 2,215,400 |
| 2012-12-17 | 2012-12-13 | 8.684 | 244,811 | -12,817 | 0.00% | 2,125,834 |
| 2012-12-14 | 2012-12-12 | 8.660 | 257,628 | -12,817 | 0.00% | 2,231,101 |
| 2012-12-10 | 2012-12-06 | 8.028 | 270,445 | -1,282 | 0.00% | 2,171,189 |
| 2012-11-27 | 2012-11-23 | 7.935 | 271,727 | -8,545 | 0.00% | 2,156,041 |
| 2012-11-22 | 2012-11-20 | 7.701 | 280,272 | +8,545 | 0.00% | 2,158,242 |
| 2012-11-15 | 2012-11-13 | 7.654 | 271,727 | -8,545 | 0.00% | 2,079,721 |
| 2012-11-14 | 2012-11-12 | 7.794 | 280,272 | +8,545 | 0.00% | 2,184,482 |
| 2012-11-02 | 2012-10-31 | 7.864 | 271,727 | +4,273 | 0.00% | 2,136,961 |
| 2012-10-31 | 2012-10-29 | 7.818 | 267,454 | -21,363 | 0.00% | 2,090,836 |
| 2012-10-30 | 2012-10-26 | 7.583 | 288,817 | +5,127 | 0.00% | 2,190,243 |
| 2012-10-26 | 2012-10-24 | 7.818 | 283,690 | -8,545 | 0.00% | 2,217,762 |
| 2012-10-24 | 2012-10-19 | 7.701 | 292,235 | -6,408 | 0.00% | 2,250,363 |
| 2012-10-22 | 2012-10-18 | 7.701 | 298,643 | +8,545 | 0.00% | 2,299,708 |
| 2012-10-19 | 2012-10-17 | 7.583 | 290,098 | +5,127 | 0.00% | 2,199,957 |
| 2012-10-16 | 2012-10-12 | 7.537 | 284,971 | -25,635 | 0.00% | 2,147,737 |
| 2012-10-15 | 2012-10-11 | 7.443 | 310,606 | -5,127 | 0.00% | 2,311,860 |
| 2012-10-11 | 2012-10-09 | 7.186 | 315,733 | -6,409 | 0.00% | 2,268,730 |
| 2012-09-25 | 2012-09-21 | 7.092 | 322,142 | +8,545 | 0.00% | 2,284,623 |
| 2012-09-24 | 2012-09-20 | 7.045 | 313,597 | +4,273 | 0.00% | 2,209,342 |
| 2012-09-18 | 2012-09-14 | 6.858 | 309,324 | -4,273 | 0.00% | 2,121,318 |
| 2012-09-17 | 2012-09-13 | 6.507 | 313,597 | -8,545 | 0.00% | 2,040,522 |
| 2012-09-12 | 2012-09-10 | 6.600 | 322,142 | +5,127 | 0.00% | 2,126,282 |
| 2012-09-07 | 2012-09-05 | 6.460 | 317,015 | +17,090 | 0.00% | 2,047,922 |
| 2012-09-04 | 2012-08-31 | 6.694 | 299,925 | +2,136 | 0.00% | 2,007,720 |
| 2012-09-03 | 2012-08-30 | 6.764 | 297,789 | +12,818 | 0.00% | 2,014,332 |
| 2012-08-30 | 2012-08-28 | 7.022 | 284,971 | +13,671 | 0.00% | 2,000,997 |
| 2012-08-21 | 2012-08-17 | 7.303 | 271,300 | -21,362 | 0.00% | 1,981,203 |
| 2012-08-20 | 2012-08-16 | 7.303 | 292,662 | +21,362 | 0.00% | 2,137,201 |
| 2012-08-08 | 2012-08-06 | 7.466 | 271,300 | -7,263 | 0.00% | 2,025,653 |
| 2012-08-03 | 2012-08-01 | 7.420 | 278,563 | -4,272 | 0.00% | 2,066,842 |
| 2012-07-13 | 2012-07-11 | 7.069 | 282,835 | +4,272 | 0.00% | 1,999,238 |
| 2012-07-11 | 2012-07-09 | 7.115 | 278,563 | +5,127 | 0.00% | 1,982,081 |
| 2012-07-10 | 2012-07-06 | 7.279 | 273,436 | -4,272 | 0.00% | 1,990,401 |
| 2012-07-05 | 2012-07-03 | 7.443 | 277,708 | -2,137 | 0.00% | 2,066,998 |
| 2012-07-04 | 2012-06-29 | 7.232 | 279,845 | -8,544 | 0.00% | 2,023,953 |
| 2012-06-19 | 2012-06-15 | 7.115 | 288,389 | +4,272 | 0.00% | 2,051,997 |
| 2012-06-18 | 2012-06-14 | 6.835 | 284,117 | -12,817 | 0.00% | 1,941,800 |
| 2012-06-15 | 2012-06-13 | 6.811 | 296,934 | +21,362 | 0.00% | 2,022,448 |
| 2012-06-14 | 2012-06-12 | 6.858 | 275,572 | +8,545 | 0.00% | 1,889,849 |
| 2012-06-12 | 2012-06-08 | 7.505 | 267,027 | +15,888 | 0.00% | 2,004,039 |
| 2012-06-11 | 2012-06-07 | 7.801 | 251,139 | -40,506 | 0.00% | 1,959,199 |
| 2012-06-08 | 2012-06-06 | 7.752 | 291,645 | +38,481 | 0.00% | 2,260,797 |
| 2012-06-05 | 2012-06-01 | 7.678 | 253,164 | -8,102 | 0.00% | 1,943,747 |
| 2012-06-01 | 2012-05-30 | 7.703 | 261,266 | -4,050 | 0.00% | 2,012,402 |
| 2012-05-31 | 2012-05-29 | 8.023 | 265,316 | +8,101 | 0.00% | 2,128,748 |
| 2012-05-28 | 2012-05-24 | 7.801 | 257,215 | +4,051 | 0.00% | 2,006,600 |
| 2012-05-25 | 2012-05-23 | 7.900 | 253,164 | -4,051 | 0.00% | 1,999,997 |
| 2012-05-24 | 2012-05-22 | 7.949 | 257,215 | +8,101 | 0.00% | 2,044,700 |
| 2012-05-23 | 2012-05-21 | 7.900 | 249,114 | +4,051 | 0.00% | 1,968,002 |
| 2012-05-22 | 2012-05-18 | 7.974 | 245,063 | +4,050 | 0.00% | 1,954,149 |
| 2012-05-21 | 2012-05-17 | 8.147 | 241,013 | +1,216 | 0.00% | 1,963,504 |
| 2012-05-17 | 2012-05-15 | 8.221 | 239,797 | +4,050 | 0.00% | 1,971,357 |
| 2012-05-16 | 2012-05-14 | 8.147 | 235,747 | +16,203 | 0.00% | 1,920,602 |
| 2012-05-15 | 2012-05-11 | 8.246 | 219,544 | +8,101 | 0.00% | 1,810,279 |
| 2012-05-08 | 2012-05-04 | 8.813 | 211,443 | +10,127 | 0.00% | 1,863,541 |
| 2012-05-07 | 2012-05-03 | 8.789 | 201,316 | +2,025 | 0.00% | 1,769,317 |
| 2012-05-02 | 2012-04-27 | 8.937 | 199,291 | -4,051 | 0.00% | 1,781,040 |
| 2012-04-30 | 2012-04-26 | 8.937 | 203,342 | -4,050 | 0.00% | 1,817,243 |
| 2012-04-20 | 2012-04-18 | 8.739 | 207,392 | -4,051 | 0.00% | 1,812,477 |
| 2012-04-17 | 2012-04-13 | 8.789 | 211,443 | -14,582 | 0.00% | 1,858,321 |
| 2012-04-16 | 2012-04-12 | 8.295 | 226,025 | +2,430 | 0.00% | 1,874,878 |
| 2012-04-13 | 2012-04-11 | 8.172 | 223,595 | -4,050 | 0.00% | 1,827,122 |
| 2012-04-11 | 2012-04-05 | 8.221 | 227,645 | +4,050 | 0.00% | 1,871,456 |
| 2012-04-10 | 2012-04-03 | 8.443 | 223,595 | -4,050 | 0.00% | 1,887,842 |
| 2012-04-03 | 2012-03-30 | 8.221 | 227,645 | -22,279 | 0.00% | 1,871,456 |
| 2012-04-02 | 2012-03-29 | 8.073 | 249,924 | +32,405 | 0.00% | 2,017,591 |
| 2012-03-30 | 2012-03-28 | 8.270 | 217,519 | +4,051 | 0.00% | 1,798,951 |
| 2012-03-29 | 2012-03-27 | 8.443 | 213,468 | -4,051 | 0.00% | 1,802,338 |
| 2012-03-28 | 2012-03-26 | 8.221 | 217,519 | +12,152 | 0.00% | 1,788,211 |
| 2012-03-27 | 2012-03-23 | 8.418 | 205,367 | +10,127 | 0.00% | 1,728,870 |
| 2012-03-21 | 2012-03-19 | 8.937 | 195,240 | +4,050 | 0.00% | 1,744,836 |
| 2012-03-16 | 2012-03-14 | 9.208 | 191,190 | -4,050 | 0.00% | 1,760,562 |
| 2012-03-15 | 2012-03-13 | 9.233 | 195,240 | -4,051 | 0.00% | 1,802,676 |
| 2012-03-13 | 2012-03-09 | 9.258 | 199,291 | -16,203 | 0.00% | 1,845,000 |
| 2012-03-12 | 2012-03-08 | 9.159 | 215,494 | -4,050 | 0.00% | 1,973,724 |
| 2012-03-09 | 2012-03-07 | 8.937 | 219,544 | -8,101 | 0.00% | 1,962,038 |
| 2012-03-08 | 2012-03-06 | 9.011 | 227,645 | +8,101 | 0.00% | 2,051,296 |
| 2012-03-01 | 2012-02-28 | 9.381 | 219,544 | -4,051 | 0.00% | 2,059,598 |
| 2012-02-29 | 2012-02-27 | 9.085 | 223,595 | -20,253 | 0.00% | 2,031,362 |
| 2012-02-28 | 2012-02-24 | 9.159 | 243,848 | +36,456 | 0.00% | 2,233,420 |
| 2012-02-24 | 2012-02-22 | 9.406 | 207,392 | -4,051 | 0.00% | 1,950,717 |
| 2012-02-22 | 2012-02-20 | 9.307 | 211,443 | +10,127 | 0.00% | 1,967,941 |
| 2012-02-21 | 2012-02-17 | 9.307 | 201,316 | +4,050 | 0.00% | 1,873,687 |
| 2012-02-17 | 2012-02-15 | 9.332 | 197,266 | -8,101 | 0.00% | 1,840,863 |
| 2012-02-15 | 2012-02-13 | 9.134 | 205,367 | +8,101 | 0.00% | 1,875,900 |
| 2012-02-14 | 2012-02-10 | 9.233 | 197,266 | +8,102 | 0.00% | 1,821,383 |
| 2012-02-10 | 2012-02-08 | 9.628 | 189,164 | +2,025 | 0.00% | 1,821,296 |
| 2012-02-08 | 2012-02-06 | 9.480 | 187,139 | -16,203 | 0.00% | 1,774,079 |
| 2012-02-07 | 2012-02-03 | 9.678 | 203,342 | -4,050 | 0.00% | 1,967,843 |
| 2012-02-06 | 2012-02-02 | 9.628 | 207,392 | -8,102 | 0.00% | 1,996,797 |
| 2012-02-01 | 2012-01-30 | 9.258 | 215,494 | +4,051 | 0.00% | 1,995,004 |
| 2012-01-31 | 2012-01-27 | 9.603 | 211,443 | -2,430 | 0.00% | 2,030,581 |
| 2012-01-30 | 2012-01-26 | 9.554 | 213,873 | -6,481 | 0.00% | 2,043,357 |
| 2012-01-26 | 2012-01-19 | 9.332 | 220,354 | +4,050 | 0.00% | 2,056,317 |
| 2012-01-20 | 2012-01-18 | 9.159 | 216,304 | -4,050 | 0.00% | 1,981,143 |
| 2012-01-19 | 2012-01-17 | 9.307 | 220,354 | -24,304 | 0.00% | 2,050,877 |
| 2012-01-17 | 2012-01-13 | 8.962 | 244,658 | -2,025 | 0.00% | 2,192,519 |
| 2012-01-12 | 2012-01-10 | 8.493 | 246,683 | -8,102 | 0.00% | 2,094,957 |
| 2012-01-03 | 2011-12-29 | 8.246 | 254,785 | +6,886 | 0.00% | 2,100,863 |
| 2011-12-29 | 2011-12-23 | 8.344 | 247,899 | -4,050 | 0.00% | 2,068,563 |
| 2011-12-28 | 2011-12-22 | 8.196 | 251,949 | -4,051 | 0.00% | 2,065,038 |
| 2011-12-22 | 2011-12-20 | 7.875 | 256,000 | +4,051 | 0.00% | 2,016,081 |
| 2011-12-21 | 2011-12-19 | 7.900 | 251,949 | +4,050 | 0.00% | 1,990,398 |
| 2011-12-15 | 2011-12-13 | 8.221 | 247,899 | -40,506 | 0.00% | 2,037,963 |
| 2011-12-14 | 2011-12-12 | 8.394 | 288,405 | -4,051 | 0.00% | 2,420,801 |
| 2011-12-13 | 2011-12-09 | 8.344 | 292,456 | +31,190 | 0.00% | 2,440,364 |
| 2011-12-09 | 2011-12-07 | 8.690 | 261,266 | -40,506 | 0.00% | 2,270,403 |
| 2011-12-08 | 2011-12-06 | 8.418 | 301,772 | +40,506 | 0.00% | 2,540,450 |
| 2011-12-07 | 2011-12-05 | 8.567 | 261,266 | +4,051 | 0.00% | 2,238,153 |
| 2011-12-06 | 2011-12-02 | 8.567 | 257,215 | -4,051 | 0.00% | 2,203,450 |
| 2011-12-05 | 2011-12-01 | 8.394 | 261,266 | -35,240 | 0.00% | 2,193,003 |
| 2011-12-02 | 2011-11-30 | 7.703 | 296,506 | +8,101 | 0.00% | 2,283,839 |
| 2011-12-01 | 2011-11-29 | 7.925 | 288,405 | +36,456 | 0.00% | 2,285,521 |
| 2011-11-30 | 2011-11-28 | 7.851 | 251,949 | -4,051 | 0.00% | 1,977,958 |
| 2011-11-29 | 2011-11-25 | 7.579 | 256,000 | +4,051 | 0.00% | 1,940,241 |
| 2011-11-25 | 2011-11-23 | 7.604 | 251,949 | +20,253 | 0.00% | 1,915,758 |
| 2011-11-24 | 2011-11-22 | 7.925 | 231,696 | -4,051 | 0.00% | 1,836,119 |
| 2011-11-23 | 2011-11-21 | 7.900 | 235,747 | +4,051 | 0.00% | 1,862,402 |
| 2011-11-22 | 2011-11-18 | 8.320 | 231,696 | +4,051 | 0.00% | 1,927,639 |
| 2011-11-17 | 2011-11-15 | 8.863 | 227,645 | -13,773 | 0.00% | 2,017,576 |
| 2011-11-15 | 2011-11-11 | 8.739 | 241,418 | -4,050 | 0.00% | 2,109,844 |
| 2011-11-14 | 2011-11-10 | 8.443 | 245,468 | +9,721 | 0.00% | 2,072,518 |
| 2011-11-11 | 2011-11-09 | 9.060 | 235,747 | -4,050 | 0.00% | 2,135,943 |
| 2011-11-10 | 2011-11-08 | 8.888 | 239,797 | -8,102 | 0.00% | 2,131,197 |
| 2011-11-08 | 2011-11-04 | 8.888 | 247,899 | +4,051 | 0.00% | 2,203,204 |
| 2011-11-07 | 2011-11-03 | 8.665 | 243,848 | +4,051 | 0.00% | 2,113,020 |
| 2011-11-04 | 2011-11-02 | 8.764 | 239,797 | -24,304 | 0.00% | 2,101,597 |
| 2011-11-01 | 2011-10-28 | 8.888 | 264,101 | -4,051 | 0.00% | 2,347,199 |
| 2011-10-31 | 2011-10-27 | 8.764 | 268,152 | -6,481 | 0.00% | 2,350,102 |
| 2011-10-27 | 2011-10-25 | 7.900 | 274,633 | -8,506 | 0.00% | 2,169,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 283,139 | -11,342 | 0.00% | 2,145,929 |
| 2011-10-21 | 2011-10-19 | 7.110 | 294,481 | +8,101 | 0.00% | 2,093,761 |
| 2011-10-20 | 2011-10-18 | 6.937 | 286,380 | +7,292 | 0.00% | 1,986,673 |
| 2011-10-19 | 2011-10-17 | 7.530 | 279,088 | -8,102 | 0.00% | 2,101,447 |
| 2011-10-18 | 2011-10-14 | 7.456 | 287,190 | +24,709 | 0.00% | 2,141,182 |
| 2011-10-17 | 2011-10-13 | 7.875 | 262,481 | -8,101 | 0.00% | 2,067,121 |
| 2011-10-13 | 2011-10-11 | 7.382 | 270,582 | -12,152 | 0.00% | 1,997,319 |
| 2011-10-12 | 2011-10-10 | 6.542 | 282,734 | -4,051 | 0.00% | 1,849,700 |
| 2011-10-11 | 2011-10-07 | 6.419 | 286,785 | -810 | 0.00% | 1,840,802 |
| 2011-10-10 | 2011-10-06 | 6.024 | 287,595 | -4,050 | 0.00% | 1,732,401 |
| 2011-10-04 | 2011-09-30 | 6.369 | 291,645 | +4,050 | 0.00% | 1,857,597 |
| 2011-10-03 | 2011-09-28 | 6.962 | 287,595 | +4,051 | 0.00% | 2,002,202 |
| 2011-09-28 | 2011-09-26 | 6.518 | 283,544 | -3,646 | 0.00% | 1,847,999 |
| 2011-09-27 | 2011-09-23 | 6.888 | 287,190 | +4,051 | 0.00% | 1,978,112 |
| 2011-09-26 | 2011-09-22 | 7.110 | 283,139 | +12,152 | 0.00% | 2,013,119 |
| 2011-09-23 | 2011-09-21 | 7.703 | 270,987 | +2,430 | 0.00% | 2,087,279 |
| 2011-09-20 | 2011-09-16 | 8.098 | 268,557 | -6,076 | 0.00% | 2,174,642 |
| 2011-09-19 | 2011-09-15 | 7.653 | 274,633 | -2,025 | 0.00% | 2,101,802 |
| 2011-09-16 | 2011-09-14 | 7.826 | 276,658 | -8,101 | 0.00% | 2,165,109 |
| 2011-09-15 | 2011-09-12 | 7.999 | 284,759 | +8,101 | 0.00% | 2,277,717 |
| 2011-09-14 | 2011-09-09 | 8.493 | 276,658 | +12,152 | 0.00% | 2,349,519 |
| 2011-09-12 | 2011-09-08 | 8.739 | 264,506 | +8,101 | 0.00% | 2,311,618 |
| 2011-09-09 | 2011-09-07 | 8.789 | 256,405 | -8,101 | 0.00% | 2,253,481 |
| 2011-09-08 | 2011-09-06 | 8.641 | 264,506 | +4,050 | 0.00% | 2,285,498 |
| 2011-09-06 | 2011-09-02 | 8.888 | 260,456 | +4,051 | 0.00% | 2,314,804 |
| 2011-09-05 | 2011-09-01 | 9.036 | 256,405 | -12,152 | 0.00% | 2,316,781 |
| 2011-09-02 | 2011-08-31 | 9.258 | 268,557 | -19,848 | 0.00% | 2,486,252 |
| 2011-09-01 | 2011-08-30 | 9.184 | 288,405 | +24,304 | 0.00% | 2,648,641 |
| 2011-08-30 | 2011-08-26 | 9.258 | 264,101 | +12,152 | 0.00% | 2,444,999 |
| 2011-08-29 | 2011-08-25 | 9.455 | 251,949 | -8,101 | 0.00% | 2,382,258 |
| 2011-08-26 | 2011-08-24 | 9.431 | 260,050 | +12,151 | 0.00% | 2,452,435 |
| 2011-08-25 | 2011-08-23 | 9.579 | 247,899 | -4,050 | 0.00% | 2,374,564 |
| 2011-08-19 | 2011-08-17 | 9.406 | 251,949 | +12,962 | 0.00% | 2,369,818 |
| 2011-08-18 | 2011-08-16 | 9.505 | 238,987 | -4,051 | 0.00% | 2,271,498 |
| 2011-08-17 | 2011-08-15 | 9.653 | 243,038 | +405 | 0.00% | 2,346,002 |
| 2011-08-16 | 2011-08-12 | 9.381 | 242,633 | +8,101 | 0.00% | 2,276,202 |
| 2011-08-11 | 2011-08-09 | 9.283 | 234,532 | +13,368 | 0.00% | 2,177,045 |
| 2011-08-10 | 2011-08-08 | 9.554 | 221,164 | -35,646 | 0.00% | 2,113,016 |
| 2011-08-09 | 2011-08-05 | 9.727 | 256,810 | +4,051 | 0.00% | 2,497,960 |
| 2011-08-03 | 2011-08-01 | 10.517 | 252,759 | +40,506 | 0.00% | 2,658,236 |
| 2011-07-29 | 2011-07-27 | 10.344 | 212,253 | -4,051 | 0.00% | 2,195,560 |
| 2011-07-28 | 2011-07-26 | 10.319 | 216,304 | -4,050 | 0.00% | 2,232,123 |
| 2011-07-21 | 2011-07-19 | 10.048 | 220,354 | +4,050 | 0.00% | 2,214,077 |
| 2011-07-18 | 2011-07-14 | 9.776 | 216,304 | -2,025 | 0.00% | 2,114,643 |
| 2011-07-15 | 2011-07-13 | 9.801 | 218,329 | +2,025 | 0.00% | 2,139,830 |
| 2011-07-14 | 2011-07-12 | 9.431 | 216,304 | +2,026 | 0.00% | 2,039,883 |
| 2011-07-11 | 2011-07-07 | 9.826 | 214,278 | +10,126 | 0.00% | 2,105,416 |
| 2011-07-08 | 2011-07-06 | 9.826 | 204,152 | +12,557 | 0.00% | 2,005,922 |
| 2011-06-30 | 2011-06-28 | 9.998 | 191,595 | +1,215 | 0.00% | 1,915,652 |
| 2011-06-29 | 2011-06-27 | 10.023 | 190,380 | -1,215 | 0.00% | 1,908,204 |
| 2011-06-24 | 2011-06-22 | 9.505 | 191,595 | -2,430 | 0.00% | 1,821,052 |
| 2011-06-23 | 2011-06-21 | 9.727 | 194,025 | +810 | 0.00% | 1,887,258 |
| 2011-06-22 | 2011-06-20 | 9.850 | 193,215 | +4,051 | 0.00% | 1,903,229 |
| 2011-06-21 | 2011-06-17 | 9.924 | 189,164 | +8,101 | 0.00% | 1,877,336 |
| 2011-06-20 | 2011-06-16 | 9.924 | 181,063 | -1,620 | 0.00% | 1,796,938 |
| 2011-06-16 | 2011-06-14 | 10.319 | 182,683 | -3,241 | 0.00% | 1,885,175 |
| 2011-06-14 | 2011-06-10 | 10.073 | 185,924 | +8,911 | 0.00% | 1,872,721 |
| 2011-06-13 | 2011-06-09 | 10.097 | 177,013 | +1,216 | 0.00% | 1,787,334 |
| 2011-06-09 | 2011-06-07 | 10.905 | 175,797 | +6,670 | 0.00% | 1,917,142 |
| 2011-06-08 | 2011-06-03 | 10.930 | 169,127 | +11,967 | 0.00% | 1,848,642 |
| 2011-06-07 | 2011-06-02 | 11.106 | 157,160 | +7,977 | 0.00% | 1,745,417 |
| 2011-06-02 | 2011-05-31 | 11.908 | 149,183 | -7,977 | 0.00% | 1,776,505 |
| 2011-05-27 | 2011-05-25 | 11.457 | 157,160 | -3,989 | 0.00% | 1,800,577 |
| 2011-05-24 | 2011-05-20 | 11.607 | 161,149 | -3,590 | 0.00% | 1,870,519 |
| 2011-05-20 | 2011-05-18 | 11.582 | 164,739 | -7,978 | 0.00% | 1,908,059 |
| 2011-05-19 | 2011-05-17 | 11.281 | 172,717 | -3,989 | 0.00% | 1,948,503 |
| 2011-05-18 | 2011-05-16 | 11.181 | 176,706 | +9,973 | 0.00% | 1,975,785 |
| 2011-05-12 | 2011-05-09 | 11.507 | 166,733 | -1,995 | 0.00% | 1,918,615 |
| 2011-05-09 | 2011-05-05 | 11.231 | 168,728 | +3,989 | 0.00% | 1,895,041 |
| 2011-05-06 | 2011-05-04 | 11.256 | 164,739 | +3,989 | 0.00% | 1,854,369 |
| 2011-05-04 | 2011-04-29 | 11.507 | 160,750 | +6,382 | 0.00% | 1,849,768 |
| 2011-05-03 | 2011-04-28 | 11.883 | 154,368 | +10,371 | 0.00% | 1,834,379 |
| 2011-04-29 | 2011-04-27 | 11.808 | 143,997 | +3,989 | 0.00% | 1,700,309 |
| 2011-04-28 | 2011-04-26 | 11.808 | 140,008 | -1,197 | 0.00% | 1,653,207 |
| 2011-04-27 | 2011-04-21 | 11.858 | 141,205 | -6,781 | 0.00% | 1,674,421 |
| 2011-04-21 | 2011-04-19 | 11.281 | 147,986 | +3,989 | 0.00% | 1,669,501 |
| 2011-04-19 | 2011-04-15 | 11.658 | 143,997 | -6,382 | 0.00% | 1,678,649 |
| 2011-04-18 | 2011-04-14 | 11.582 | 150,379 | -4,388 | 0.00% | 1,741,737 |
| 2011-04-14 | 2011-04-12 | 11.131 | 154,767 | +2,792 | 0.00% | 1,722,720 |
| 2011-04-13 | 2011-04-11 | 11.357 | 151,975 | -6,781 | 0.00% | 1,725,933 |
| 2011-04-12 | 2011-04-08 | 11.482 | 158,756 | +6,781 | 0.00% | 1,822,842 |
| 2011-04-11 | 2011-04-07 | 11.156 | 151,975 | -3,590 | 0.00% | 1,695,453 |
| 2011-04-08 | 2011-04-06 | 11.131 | 155,565 | -3,590 | 0.00% | 1,731,603 |
| 2011-04-07 | 2011-04-04 | 11.231 | 159,155 | -7,977 | 0.00% | 1,787,524 |
| 2011-04-06 | 2011-04-01 | 11.131 | 167,132 | -17,950 | 0.00% | 1,860,356 |
| 2011-04-04 | 2011-03-31 | 11.056 | 185,082 | -81,771 | 0.00% | 2,046,239 |
| 2011-04-01 | 2011-03-30 | 10.630 | 266,853 | -11,967 | 0.00% | 2,836,556 |
| 2011-03-31 | 2011-03-29 | 10.354 | 278,820 | -7,978 | 0.00% | 2,886,872 |
| 2011-03-30 | 2011-03-28 | 10.554 | 286,798 | -23,933 | 0.00% | 3,026,995 |
| 2011-03-29 | 2011-03-25 | 10.529 | 310,731 | -31,910 | 0.00% | 3,271,805 |
| 2011-03-23 | 2011-03-21 | 10.254 | 342,641 | +3,989 | 0.00% | 3,513,307 |
| 2011-03-22 | 2011-03-18 | 10.153 | 338,652 | -9,973 | 0.00% | 3,438,446 |
| 2011-03-18 | 2011-03-16 | 10.329 | 348,625 | -3,988 | 0.00% | 3,600,885 |
| 2011-03-17 | 2011-03-15 | 10.254 | 352,613 | -1,995 | 0.00% | 3,615,556 |
| 2011-03-15 | 2011-03-11 | 10.128 | 354,608 | +1,197 | 0.00% | 3,591,562 |
| 2011-03-14 | 2011-03-10 | 10.404 | 353,411 | -2,393 | 0.00% | 3,676,899 |
| 2011-03-11 | 2011-03-09 | 10.379 | 355,804 | -3,989 | 0.00% | 3,692,875 |
| 2011-03-10 | 2011-03-08 | 10.203 | 359,793 | +797 | 0.00% | 3,671,137 |
| 2011-03-08 | 2011-03-04 | 10.178 | 358,996 | -17,152 | 0.00% | 3,654,005 |
| 2011-03-07 | 2011-03-03 | 10.053 | 376,148 | -35,899 | 0.00% | 3,781,435 |
| 2011-03-03 | 2011-03-01 | 9.777 | 412,047 | -3,989 | 0.00% | 4,028,699 |
| 2011-03-02 | 2011-02-28 | 9.677 | 416,036 | -3,989 | 0.00% | 4,025,981 |
| 2011-02-25 | 2011-02-23 | 9.426 | 420,025 | +7,978 | 0.00% | 3,959,282 |
| 2011-02-23 | 2011-02-21 | 9.727 | 412,047 | +7,978 | 0.00% | 4,008,039 |
| 2011-02-21 | 2011-02-17 | 9.702 | 404,069 | -7,978 | 0.00% | 3,920,306 |
| 2011-02-18 | 2011-02-16 | 9.476 | 412,047 | -11,967 | 0.00% | 3,904,739 |
| 2011-02-16 | 2011-02-14 | 9.326 | 424,014 | -7,977 | 0.00% | 3,954,364 |
| 2011-02-15 | 2011-02-11 | 9.050 | 431,991 | +1,994 | 0.00% | 3,909,628 |
| 2011-02-14 | 2011-02-10 | 9.125 | 429,997 | +51,855 | 0.00% | 3,923,921 |
| 2011-02-11 | 2011-02-09 | 9.301 | 378,142 | +4,787 | 0.00% | 3,517,081 |
| 2011-02-09 | 2011-02-07 | 9.527 | 373,355 | +11,966 | 0.00% | 3,556,797 |
| 2011-02-08 | 2011-02-02 | 9.727 | 361,389 | -5,983 | 0.00% | 3,515,282 |
| 2011-02-07 | 2011-01-31 | 9.627 | 367,372 | -19,944 | 0.00% | 3,536,639 |
| 2011-02-01 | 2011-01-28 | 9.627 | 387,316 | +11,966 | 0.00% | 3,728,637 |
| 2011-01-31 | 2011-01-27 | 9.727 | 375,350 | -7,977 | 0.00% | 3,651,082 |
| 2011-01-28 | 2011-01-26 | 9.727 | 383,327 | +3,988 | 0.00% | 3,728,676 |
| 2011-01-26 | 2011-01-24 | 9.602 | 379,339 | +15,956 | 0.00% | 3,642,334 |
| 2011-01-20 | 2011-01-18 | 9.852 | 363,383 | -3,989 | 0.00% | 3,580,228 |
| 2011-01-19 | 2011-01-17 | 9.827 | 367,372 | -7,978 | 0.00% | 3,610,319 |
| 2011-01-18 | 2011-01-14 | 9.953 | 375,350 | +23,933 | 0.00% | 3,735,772 |
| 2011-01-17 | 2011-01-13 | 10.028 | 351,417 | -14,360 | 0.00% | 3,524,003 |
| 2011-01-11 | 2011-01-07 | 10.003 | 365,777 | +7,978 | 0.00% | 3,658,835 |
| 2011-01-10 | 2011-01-06 | 10.178 | 357,799 | +4,787 | 0.00% | 3,641,821 |
| 2011-01-07 | 2011-01-05 | 10.178 | 353,012 | -1,596 | 0.00% | 3,593,097 |
| 2011-01-06 | 2011-01-04 | 10.078 | 354,608 | -11,169 | 0.00% | 3,573,782 |
| 2011-01-05 | 2011-01-03 | 10.003 | 365,777 | +1,197 | 0.00% | 3,658,835 |
| 2011-01-04 | 2010-12-31 | 9.777 | 364,580 | +3,989 | 0.00% | 3,564,601 |
| 2011-01-03 | 2010-12-29 | 9.602 | 360,591 | +3,989 | 0.00% | 3,462,319 |
| 2010-12-29 | 2010-12-24 | 9.602 | 356,602 | +16,354 | 0.00% | 3,424,018 |
| 2010-12-22 | 2010-12-20 | 10.128 | 340,248 | +35,900 | 0.00% | 3,446,120 |
| 2010-12-21 | 2010-12-17 | 10.429 | 304,348 | +3,988 | 0.00% | 3,174,076 |
| 2010-12-17 | 2010-12-15 | 10.053 | 300,360 | +7,978 | 0.00% | 3,019,534 |
| 2010-12-16 | 2010-12-14 | 10.203 | 292,382 | -3,989 | 0.00% | 2,983,311 |
| 2010-12-14 | 2010-12-10 | 10.178 | 296,371 | +9,972 | 0.00% | 3,016,583 |
| 2010-12-13 | 2010-12-09 | 10.279 | 286,399 | +1,995 | 0.00% | 2,943,804 |
| 2010-12-10 | 2010-12-08 | 10.279 | 284,404 | +37,096 | 0.00% | 2,923,298 |
| 2010-12-09 | 2010-12-07 | 10.529 | 247,308 | +23,933 | 0.00% | 2,604,000 |
| 2010-12-08 | 2010-12-06 | 10.429 | 223,375 | +3,989 | 0.00% | 2,329,600 |
| 2010-12-07 | 2010-12-03 | 10.730 | 219,386 | -3,989 | 0.00% | 2,353,998 |
| 2010-12-06 | 2010-12-02 | 10.655 | 223,375 | -72,996 | 0.00% | 2,380,000 |
| 2010-12-03 | 2010-12-01 | 10.354 | 296,371 | +6,781 | 0.00% | 3,068,593 |
| 2010-12-02 | 2010-11-30 | 10.153 | 289,590 | +34,304 | 0.00% | 2,940,303 |
| 2010-11-30 | 2010-11-26 | 10.254 | 255,286 | -3,989 | 0.00% | 2,617,603 |
| 2010-11-25 | 2010-11-23 | 10.103 | 259,275 | +63,822 | 0.00% | 2,619,505 |
| 2010-11-22 | 2010-11-18 | 10.705 | 195,453 | -41,085 | 0.00% | 2,092,299 |
| 2010-11-19 | 2010-11-17 | 10.429 | 236,538 | +43,877 | 0.00% | 2,466,878 |
| 2010-11-18 | 2010-11-16 | 10.329 | 192,661 | +11,967 | 0.00% | 1,989,961 |
| 2010-11-17 | 2010-11-15 | 10.580 | 180,694 | -3,989 | 0.00% | 1,911,656 |
| 2010-11-16 | 2010-11-12 | 10.780 | 184,683 | +798 | 0.00% | 1,990,897 |
| 2010-11-15 | 2010-11-11 | 10.981 | 183,885 | +19,146 | 0.00% | 2,019,175 |
| 2010-11-12 | 2010-11-10 | 10.880 | 164,739 | +15,955 | 0.00% | 1,792,419 |
| 2010-11-11 | 2010-11-09 | 11.031 | 148,784 | -31,910 | 0.00% | 1,641,203 |
| 2010-11-10 | 2010-11-08 | 11.256 | 180,694 | +44,276 | 0.00% | 2,033,965 |
| 2010-11-08 | 2010-11-04 | 10.855 | 136,418 | +4,387 | 0.00% | 1,480,857 |
| 2010-11-05 | 2010-11-03 | 10.780 | 132,031 | -31,910 | 0.00% | 1,423,305 |
| 2010-11-04 | 2010-11-02 | 10.454 | 163,941 | +15,955 | 0.00% | 1,713,867 |
| 2010-11-03 | 2010-11-01 | 10.379 | 147,986 | -47,866 | 0.00% | 1,535,941 |
| 2010-11-02 | 2010-10-29 | 10.254 | 195,852 | +7,978 | 0.00% | 2,008,190 |
| 2010-10-29 | 2010-10-27 | 10.153 | 187,874 | +3,989 | 0.00% | 1,907,547 |
| 2010-10-28 | 2010-10-26 | 10.178 | 183,885 | +3,988 | 0.00% | 1,871,655 |
| 2010-10-27 | 2010-10-25 | 10.153 | 179,897 | -11,966 | 0.00% | 1,826,554 |
| 2010-10-26 | 2010-10-22 | 10.203 | 191,863 | +3,989 | 0.00% | 1,957,668 |
| 2010-10-25 | 2010-10-21 | 10.329 | 187,874 | +3,989 | 0.00% | 1,940,517 |
| 2010-10-22 | 2010-10-20 | 10.354 | 183,885 | +25,927 | 0.00% | 1,903,925 |
| 2010-10-21 | 2010-10-19 | 10.153 | 157,958 | -5,584 | 0.00% | 1,603,800 |
| 2010-10-20 | 2010-10-18 | 10.003 | 163,542 | +3,988 | 0.00% | 1,635,896 |
| 2010-10-19 | 2010-10-15 | 10.128 | 159,554 | +11,967 | 0.00% | 1,616,004 |
| 2010-10-18 | 2010-10-14 | 10.178 | 147,587 | +31,911 | 0.00% | 1,502,200 |
| 2010-10-14 | 2010-10-12 | 10.203 | 115,676 | +19,944 | 0.00% | 1,180,297 |
| 2010-10-12 | 2010-10-08 | 10.454 | 95,732 | -13,961 | 0.00% | 1,000,799 |
| 2010-10-08 | 2010-10-06 | 10.279 | 109,693 | -10,770 | 0.00% | 1,127,499 |
| 2010-10-07 | 2010-10-05 | 10.279 | 120,463 | +3,989 | 0.00% | 1,238,201 |
| 2010-10-05 | 2010-09-30 | 10.078 | 116,474 | +51,855 | 0.00% | 1,173,839 |
| 2010-09-29 | 2010-09-27 | 9.627 | 64,619 | +3,989 | 0.00% | 622,078 |
| 2010-09-27 | 2010-09-22 | 9.777 | 60,630 | -1,197 | 0.00% | 592,797 |
| 2010-09-24 | 2010-09-21 | 9.627 | 61,827 | -41,085 | 0.00% | 595,200 |
| 2010-09-21 | 2010-09-17 | 9.527 | 102,912 | -13,961 | 0.00% | 980,400 |
| 2010-09-20 | 2010-09-16 | 9.502 | 116,873 | +51,855 | 0.00% | 1,110,470 |
| 2010-09-16 | 2010-09-14 | 9.677 | 65,018 | -798 | 0.00% | 629,179 |
| 2010-09-15 | 2010-09-13 | 9.827 | 65,816 | +399 | 0.00% | 646,802 |
| 2010-09-13 | 2010-09-09 | 9.376 | 65,417 | -7,978 | 0.00% | 613,360 |
| 2010-09-10 | 2010-09-08 | 9.050 | 73,395 | -35,899 | 0.00% | 664,243 |
| 2010-09-09 | 2010-09-07 | 9.176 | 109,294 | +39,888 | 0.00% | 1,002,838 |
| 2010-09-08 | 2010-09-06 | 9.201 | 69,406 | +3,989 | 0.00% | 638,582 |
| 2010-09-07 | 2010-09-03 | 8.950 | 65,417 | -4,388 | 0.00% | 585,480 |
| 2010-09-06 | 2010-09-02 | 8.875 | 69,805 | +399 | 0.00% | 619,503 |
| 2010-09-03 | 2010-09-01 | 8.850 | 69,406 | +7,180 | 0.00% | 614,222 |
| 2010-09-02 | 2010-08-31 | 8.825 | 62,226 | -3,191 | 0.00% | 549,121 |
| 2010-09-01 | 2010-08-30 | 8.699 | 65,417 | +3,989 | 0.00% | 569,080 |
| 2010-08-31 | 2010-08-27 | 8.875 | 61,428 | -7,180 | 0.00% | 545,159 |
| 2010-08-30 | 2010-08-26 | 8.850 | 68,608 | -7,978 | 0.00% | 607,160 |
| 2010-08-25 | 2010-08-23 | 8.774 | 76,586 | -3,989 | 0.00% | 672,003 |
| 2010-08-24 | 2010-08-20 | 8.699 | 80,575 | -8,775 | 0.00% | 700,944 |
| 2010-08-20 | 2010-08-18 | 8.599 | 89,350 | +3,989 | 0.00% | 768,320 |
| 2010-08-17 | 2010-08-13 | 8.499 | 85,361 | +3,989 | 0.00% | 725,459 |
| 2010-08-16 | 2010-08-12 | 8.449 | 81,372 | +3,989 | 0.00% | 687,477 |
| 2010-08-13 | 2010-08-11 | 8.348 | 77,383 | -3,989 | 0.00% | 646,016 |
| 2010-08-12 | 2010-08-10 | 8.524 | 81,372 | -7,978 | 0.00% | 693,597 |
| 2010-08-10 | 2010-08-06 | 8.599 | 89,350 | +3,191 | 0.00% | 768,320 |
| 2010-08-09 | 2010-08-05 | 8.649 | 86,159 | +2,792 | 0.00% | 745,201 |
| 2010-08-06 | 2010-08-04 | 8.699 | 83,367 | +2,394 | 0.00% | 725,232 |
| 2010-08-05 | 2010-08-03 | 8.800 | 80,973 | +7,977 | 0.00% | 712,526 |
| 2010-08-04 | 2010-08-02 | 8.800 | 72,996 | -15,955 | 0.00% | 642,332 |
| 2010-08-03 | 2010-07-30 | 8.774 | 88,951 | -3,989 | 0.00% | 780,499 |
| 2010-08-02 | 2010-07-29 | 8.950 | 92,940 | +3,590 | 0.00% | 831,810 |
| 2010-07-30 | 2010-07-28 | 8.975 | 89,350 | +9,573 | 0.00% | 801,920 |
| 2010-07-29 | 2010-07-27 | 8.800 | 79,777 | +19,944 | 0.00% | 702,002 |
| 2010-07-28 | 2010-07-26 | 8.774 | 59,833 | +9,574 | 0.00% | 525,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 50,259 | -13,562 | 0.00% | 438,477 |
| 2010-07-26 | 2010-07-22 | 8.273 | 63,821 | +29,118 | 0.00% | 527,996 |
| 2010-07-23 | 2010-07-21 | 8.073 | 34,703 | -19,944 | 0.00% | 280,141 |
| 2010-07-22 | 2010-07-20 | 8.047 | 54,647 | +2,792 | 0.00% | 439,769 |
| 2010-07-21 | 2010-07-19 | 8.047 | 51,855 | +28,720 | 0.00% | 417,301 |
| 2010-07-20 | 2010-07-16 | 8.198 | 23,135 | 0.00% | 189,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy