History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 32,000 | +0 | 0.00% | 167,360 |
| 2025-10-13 | 2025-10-09 | 5.150 | 32,000 | +0 | 0.00% | 164,800 |
| 2025-10-10 | 2025-10-08 | 5.090 | 32,000 | +0 | 0.00% | 162,880 |
| 2025-10-09 | 2025-10-06 | 5.130 | 32,000 | +0 | 0.00% | 164,160 |
| 2025-10-08 | 2025-10-03 | 5.170 | 32,000 | +0 | 0.00% | 165,440 |
| 2025-10-06 | 2025-10-02 | 5.190 | 32,000 | -60,000 | 0.00% | 166,080 |
| 2025-07-09 | 2025-07-07 | 5.811 | 92,000 | +2,236 | 0.00% | 534,631 |
| 2025-01-02 | 2024-12-27 | 4.652 | 89,764 | +2,553 | 0.00% | 417,599 |
| 2024-12-30 | 2024-12-24 | 4.631 | 87,211 | -9,479 | 0.00% | 403,882 |
| 2024-12-05 | 2024-12-03 | 4.272 | 96,690 | -9,479 | 0.00% | 413,100 |
| 2024-10-18 | 2024-10-16 | 4.167 | 106,169 | -18,959 | 0.00% | 442,398 |
| 2024-10-04 | 2024-10-02 | 4.019 | 125,128 | -18,959 | 0.00% | 502,919 |
| 2024-10-03 | 2024-09-30 | 3.861 | 144,087 | +9,479 | 0.00% | 556,320 |
| 2024-10-02 | 2024-09-27 | 3.966 | 134,608 | +9,480 | 0.00% | 533,921 |
| 2024-05-30 | 2024-05-28 | 4.311 | 125,128 | +8,475 | 0.00% | 539,456 |
| 2024-04-25 | 2024-04-23 | 3.960 | 116,653 | -4,419 | 0.00% | 461,999 |
| 2024-04-11 | 2024-04-09 | 3.825 | 121,072 | +8,837 | 0.00% | 463,060 |
| 2024-04-02 | 2024-03-27 | 3.745 | 112,235 | -44,187 | 0.00% | 420,371 |
| 2024-03-28 | 2024-03-26 | 3.745 | 156,422 | -5,302 | 0.00% | 585,872 |
| 2024-03-05 | 2024-03-01 | 3.655 | 161,724 | +5,302 | 0.00% | 591,090 |
| 2023-10-24 | 2023-10-19 | 3.270 | 156,422 | +44,187 | 0.00% | 511,532 |
| 2023-10-17 | 2023-10-13 | 3.361 | 112,235 | -44,187 | 0.00% | 377,191 |
| 2023-10-13 | 2023-10-11 | 3.259 | 156,422 | +44,187 | 0.00% | 509,762 |
| 2023-07-10 | 2023-07-06 | 3.609 | 112,235 | +9,493 | 0.00% | 405,103 |
| 2023-03-31 | 2023-03-29 | 3.622 | 102,742 | -80,900 | 0.00% | 372,109 |
| 2023-03-29 | 2023-03-27 | 3.535 | 183,642 | +80,900 | 0.00% | 649,221 |
| 2022-12-07 | 2022-12-05 | 3.152 | 102,742 | -9,708 | 0.00% | 323,849 |
| 2022-07-07 | 2022-07-05 | 3.990 | 112,450 | +9,321 | 0.00% | 448,625 |
| 2021-12-22 | 2021-12-20 | 3.572 | 103,129 | -742 | 0.00% | 368,348 |
| 2021-12-20 | 2021-12-16 | 3.558 | 103,871 | +742 | 0.00% | 369,599 |
| 2021-06-09 | 2021-06-07 | 4.504 | 103,129 | +7,465 | 0.00% | 464,526 |
| 2020-12-01 | 2020-11-27 | 4.344 | 95,664 | +3,441 | 0.00% | 415,611 |
| 2020-07-23 | 2020-07-21 | 4.156 | 92,223 | -13,764 | 0.00% | 383,242 |
| 2020-07-02 | 2020-06-29 | 4.889 | 105,987 | +6,763 | 0.00% | 518,166 |
| 2020-01-09 | 2020-01-07 | 5.246 | 99,224 | -2,577 | 0.00% | 520,522 |
| 2019-12-23 | 2019-12-19 | 5.261 | 101,801 | -3,866 | 0.00% | 535,621 |
| 2019-10-25 | 2019-10-23 | 4.951 | 105,667 | +6,443 | 0.00% | 523,161 |
| 2019-06-11 | 2019-06-06 | 5.630 | 99,224 | +5,674 | 0.00% | 558,625 |
| 2018-05-17 | 2018-05-15 | 7.871 | 93,550 | +4,530 | 0.00% | 736,358 |
| 2018-02-02 | 2018-01-31 | 8.304 | 89,020 | -11,561 | 0.00% | 739,202 |
| 2018-02-01 | 2018-01-30 | 8.304 | 100,581 | +5,781 | 0.00% | 835,202 |
| 2018-01-26 | 2018-01-24 | 8.304 | 94,800 | +5,780 | 0.00% | 787,197 |
| 2018-01-22 | 2018-01-18 | 7.698 | 89,020 | -29,480 | 0.00% | 685,302 |
| 2018-01-19 | 2018-01-17 | 7.439 | 118,500 | +23,122 | 0.00% | 881,497 |
| 2018-01-15 | 2018-01-11 | 6.885 | 95,378 | -57,805 | 0.00% | 656,698 |
| 2018-01-05 | 2018-01-03 | 6.505 | 153,183 | -5,781 | 0.00% | 996,397 |
| 2017-12-07 | 2017-12-05 | 6.280 | 158,964 | -11,561 | 0.00% | 998,250 |
| 2017-10-31 | 2017-10-27 | 6.384 | 170,525 | -57,805 | 0.00% | 1,088,550 |
| 2017-10-24 | 2017-10-20 | 6.314 | 228,330 | -23,122 | 0.00% | 1,441,750 |
| 2017-10-06 | 2017-10-03 | 6.280 | 251,452 | +121,391 | 0.00% | 1,579,050 |
| 2017-09-15 | 2017-09-13 | 6.211 | 130,061 | -10,983 | 0.00% | 807,748 |
| 2017-08-17 | 2017-08-15 | 6.297 | 141,044 | +5,202 | 0.00% | 888,158 |
| 2017-08-15 | 2017-08-11 | 6.107 | 135,842 | +5,781 | 0.00% | 829,551 |
| 2017-08-03 | 2017-08-01 | 6.366 | 130,061 | -23,122 | 0.00% | 827,997 |
| 2017-08-02 | 2017-07-31 | 6.314 | 153,183 | +23,122 | 0.00% | 967,247 |
| 2017-07-05 | 2017-07-03 | 6.829 | 130,061 | +6,831 | 0.00% | 888,144 |
| 2017-06-09 | 2017-06-07 | 6.610 | 123,230 | +21,907 | 0.00% | 814,498 |
| 2017-06-02 | 2017-05-31 | 6.902 | 101,323 | -21,907 | 0.00% | 699,302 |
| 2017-03-23 | 2017-03-21 | 6.664 | 123,230 | +21,907 | 0.00% | 821,248 |
| 2017-01-05 | 2017-01-03 | 5.861 | 101,323 | +5,477 | 0.00% | 593,852 |
| 2016-06-29 | 2016-06-27 | 5.709 | 95,846 | +6,337 | 0.00% | 547,177 |
| 2016-02-19 | 2016-02-17 | 5.103 | 89,509 | +5,115 | 0.00% | 456,750 |
| 2015-07-02 | 2015-06-29 | 8.485 | 84,394 | +4,668 | 0.00% | 716,111 |
| 2015-04-29 | 2015-04-27 | 9.189 | 79,726 | -4,832 | 0.00% | 732,602 |
| 2015-02-12 | 2015-02-10 | 7.885 | 84,558 | -19,327 | 0.00% | 666,753 |
| 2015-02-11 | 2015-02-09 | 7.885 | 103,885 | +19,327 | 0.00% | 819,149 |
| 2014-08-07 | 2014-08-05 | 7.802 | 84,558 | +9,664 | 0.00% | 659,753 |
| 2014-06-25 | 2014-06-23 | 8.001 | 74,894 | +4,573 | 0.00% | 599,242 |
| 2014-05-16 | 2014-05-14 | 7.428 | 70,321 | -4,537 | 0.00% | 522,352 |
| 2014-04-22 | 2014-04-16 | 7.296 | 74,858 | +4,537 | 0.00% | 546,154 |
| 2014-02-13 | 2014-02-11 | 7.494 | 70,321 | -9,073 | 0.00% | 527,002 |
| 2014-02-10 | 2014-02-06 | 7.274 | 79,394 | +9,073 | 0.00% | 577,498 |
| 2013-12-13 | 2013-12-11 | 8.486 | 70,321 | -9,073 | 0.00% | 596,753 |
| 2013-10-31 | 2013-10-29 | 7.913 | 79,394 | -9,074 | 0.00% | 628,247 |
| 2013-10-28 | 2013-10-24 | 7.781 | 88,468 | +9,074 | 0.00% | 688,350 |
| 2013-09-13 | 2013-09-11 | 8.089 | 79,394 | -13,611 | 0.00% | 642,247 |
| 2013-08-16 | 2013-08-13 | 7.538 | 93,005 | -13,610 | 0.00% | 701,102 |
| 2013-08-09 | 2013-08-07 | 6.855 | 106,615 | +4,537 | 0.00% | 730,848 |
| 2013-07-25 | 2013-07-23 | 6.987 | 102,078 | +9,073 | 0.00% | 713,247 |
| 2013-06-27 | 2013-06-25 | 6.635 | 93,005 | +4,537 | 0.00% | 617,051 |
| 2013-06-20 | 2013-06-18 | 8.028 | 88,468 | +5,156 | 0.00% | 710,239 |
| 2013-06-19 | 2013-06-17 | 8.028 | 83,312 | -4,273 | 0.00% | 668,846 |
| 2013-04-23 | 2013-04-19 | 8.262 | 87,585 | +8,545 | 0.00% | 723,651 |
| 2013-03-26 | 2013-03-22 | 8.824 | 79,040 | -4,272 | 0.00% | 697,449 |
| 2013-03-21 | 2013-03-19 | 8.684 | 83,312 | +12,817 | 0.00% | 723,446 |
| 2013-03-20 | 2013-03-18 | 8.707 | 70,495 | +12,817 | 0.00% | 613,798 |
| 2013-03-07 | 2013-03-05 | 9.105 | 57,678 | +4,273 | 0.00% | 525,151 |
| 2013-02-25 | 2013-02-21 | 9.503 | 53,405 | +4,272 | 0.00% | 507,496 |
| 2013-01-23 | 2013-01-21 | 9.503 | 49,133 | -29,907 | 0.00% | 466,900 |
| 2013-01-14 | 2013-01-10 | 9.339 | 79,040 | -855 | 0.00% | 738,149 |
| 2013-01-02 | 2012-12-27 | 8.964 | 79,895 | -4,272 | 0.00% | 716,214 |
| 2012-12-20 | 2012-12-18 | 8.801 | 84,167 | -25,635 | 0.00% | 740,720 |
| 2012-12-19 | 2012-12-17 | 8.730 | 109,802 | +29,907 | 0.00% | 958,614 |
| 2012-12-17 | 2012-12-13 | 8.684 | 79,895 | -29,907 | 0.00% | 693,774 |
| 2012-11-19 | 2012-11-15 | 7.701 | 109,802 | +8,545 | 0.00% | 845,533 |
| 2012-10-31 | 2012-10-29 | 7.818 | 101,257 | +12,818 | 0.00% | 791,582 |
| 2012-10-26 | 2012-10-24 | 7.818 | 88,439 | +21,362 | 0.00% | 691,377 |
| 2012-10-22 | 2012-10-18 | 7.701 | 67,077 | -4,273 | 0.00% | 516,528 |
| 2012-07-31 | 2012-07-27 | 7.186 | 71,350 | -21,362 | 0.00% | 512,692 |
| 2012-07-25 | 2012-07-23 | 6.998 | 92,712 | -8,545 | 0.00% | 648,831 |
| 2012-06-22 | 2012-06-20 | 7.162 | 101,257 | -12,817 | 0.00% | 725,222 |
| 2012-06-18 | 2012-06-14 | 6.835 | 114,074 | -4,272 | 0.00% | 779,640 |
| 2012-06-14 | 2012-06-12 | 6.858 | 118,346 | +8,544 | 0.00% | 811,607 |
| 2012-06-12 | 2012-06-08 | 7.505 | 109,802 | +13,802 | 0.00% | 824,064 |
| 2012-06-04 | 2012-05-31 | 7.752 | 96,000 | -4,051 | 0.00% | 744,180 |
| 2012-06-01 | 2012-05-30 | 7.703 | 100,051 | +8,102 | 0.00% | 770,643 |
| 2012-05-31 | 2012-05-29 | 8.023 | 91,949 | -8,102 | 0.00% | 737,747 |
| 2012-05-28 | 2012-05-24 | 7.801 | 100,051 | +12,152 | 0.00% | 780,523 |
| 2012-05-18 | 2012-05-16 | 8.073 | 87,899 | -8,101 | 0.00% | 709,593 |
| 2012-05-15 | 2012-05-11 | 8.246 | 96,000 | +8,101 | 0.00% | 791,580 |
| 2012-05-11 | 2012-05-09 | 8.443 | 87,899 | +4,051 | 0.00% | 742,143 |
| 2012-04-27 | 2012-04-25 | 8.813 | 83,848 | -8,101 | 0.00% | 738,990 |
| 2012-04-17 | 2012-04-13 | 8.789 | 91,949 | -12,152 | 0.00% | 808,117 |
| 2012-04-16 | 2012-04-12 | 8.295 | 104,101 | -4,051 | 0.00% | 863,518 |
| 2012-04-12 | 2012-04-10 | 8.122 | 108,152 | +4,051 | 0.00% | 878,431 |
| 2012-04-11 | 2012-04-05 | 8.221 | 104,101 | +8,101 | 0.00% | 855,808 |
| 2012-04-02 | 2012-03-29 | 8.073 | 96,000 | +4,051 | 0.00% | 774,990 |
| 2012-03-27 | 2012-03-23 | 8.418 | 91,949 | +8,101 | 0.00% | 774,067 |
| 2012-03-21 | 2012-03-19 | 8.937 | 83,848 | +20,253 | 0.00% | 749,340 |
| 2012-03-16 | 2012-03-14 | 9.208 | 63,595 | -28,354 | 0.00% | 585,611 |
| 2012-03-08 | 2012-03-06 | 9.011 | 91,949 | +10,126 | 0.00% | 828,547 |
| 2012-02-10 | 2012-02-08 | 9.628 | 81,823 | -14,177 | 0.00% | 787,803 |
| 2012-01-31 | 2012-01-27 | 9.603 | 96,000 | -28,354 | 0.00% | 921,931 |
| 2012-01-27 | 2012-01-20 | 9.283 | 124,354 | -12,152 | 0.00% | 1,154,317 |
| 2011-12-22 | 2011-12-20 | 7.875 | 136,506 | +5,266 | 0.00% | 1,075,028 |
| 2011-12-19 | 2011-12-15 | 8.023 | 131,240 | -8,102 | 0.00% | 1,052,997 |
| 2011-12-16 | 2011-12-14 | 8.147 | 139,342 | +4,861 | 0.00% | 1,135,202 |
| 2011-12-15 | 2011-12-13 | 8.221 | 134,481 | -10,127 | 0.00% | 1,105,561 |
| 2011-11-22 | 2011-11-18 | 8.320 | 144,608 | +12,152 | 0.00% | 1,203,094 |
| 2011-11-01 | 2011-10-28 | 8.888 | 132,456 | -2,025 | 0.00% | 1,177,203 |
| 2011-10-21 | 2011-10-19 | 7.110 | 134,481 | -4,051 | 0.00% | 956,160 |
| 2011-10-20 | 2011-10-18 | 6.937 | 138,532 | +4,051 | 0.00% | 961,023 |
| 2011-10-14 | 2011-10-12 | 7.554 | 134,481 | -4,051 | 0.00% | 1,015,920 |
| 2011-10-13 | 2011-10-11 | 7.382 | 138,532 | -4,050 | 0.00% | 1,022,583 |
| 2011-10-11 | 2011-10-07 | 6.419 | 142,582 | -4,051 | 0.00% | 915,199 |
| 2011-10-04 | 2011-09-30 | 6.369 | 146,633 | +8,101 | 0.00% | 933,961 |
| 2011-09-30 | 2011-09-27 | 7.085 | 138,532 | -13,772 | 0.00% | 981,543 |
| 2011-09-28 | 2011-09-26 | 6.518 | 152,304 | +16,203 | 0.00% | 992,642 |
| 2011-09-27 | 2011-09-23 | 6.888 | 136,101 | +20,253 | 0.00% | 937,439 |
| 2011-09-14 | 2011-09-09 | 8.493 | 115,848 | +12,152 | 0.00% | 983,840 |
| 2011-09-09 | 2011-09-07 | 8.789 | 103,696 | +10,126 | 0.00% | 911,359 |
| 2011-08-31 | 2011-08-29 | 9.184 | 93,570 | -19,443 | 0.00% | 859,324 |
| 2011-08-30 | 2011-08-26 | 9.258 | 113,013 | +16,203 | 0.00% | 1,046,254 |
| 2011-08-11 | 2011-08-09 | 9.283 | 96,810 | +4,051 | 0.00% | 898,639 |
| 2011-08-10 | 2011-08-08 | 9.554 | 92,759 | +12,151 | 0.00% | 886,226 |
| 2011-08-09 | 2011-08-05 | 9.727 | 80,608 | +13,773 | 0.00% | 784,064 |
| 2011-07-18 | 2011-07-14 | 9.776 | 66,835 | -4,051 | 0.00% | 653,396 |
| 2011-07-14 | 2011-07-12 | 9.431 | 70,886 | +4,051 | 0.00% | 668,500 |
| 2011-07-11 | 2011-07-07 | 9.826 | 66,835 | -12,152 | 0.00% | 656,696 |
| 2011-07-04 | 2011-06-29 | 9.875 | 78,987 | +810 | 0.00% | 779,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 78,177 | +12,152 | 0.00% | 781,648 |
| 2011-06-24 | 2011-06-22 | 9.505 | 66,025 | +4,050 | 0.00% | 627,547 |
| 2011-06-23 | 2011-06-21 | 9.727 | 61,975 | -4,050 | 0.00% | 602,823 |
| 2011-06-14 | 2011-06-10 | 10.073 | 66,025 | +4,050 | 0.00% | 665,037 |
| 2011-06-09 | 2011-06-07 | 10.905 | 61,975 | +946 | 0.00% | 675,864 |
| 2011-06-07 | 2011-06-02 | 11.106 | 61,029 | +7,977 | 0.00% | 677,787 |
| 2011-05-13 | 2011-05-11 | 11.532 | 53,052 | +7,978 | 0.00% | 611,805 |
| 2011-05-05 | 2011-05-03 | 11.432 | 45,074 | +7,978 | 0.00% | 515,281 |
| 2011-05-04 | 2011-04-29 | 11.507 | 37,096 | +11,966 | 0.00% | 426,868 |
| 2011-04-18 | 2011-04-14 | 11.582 | 25,130 | -5,185 | 0.00% | 291,064 |
| 2011-04-15 | 2011-04-13 | 11.332 | 30,315 | +5,185 | 0.00% | 343,518 |
| 2011-04-07 | 2011-04-04 | 11.231 | 25,130 | -39,888 | 0.00% | 282,244 |
| 2011-04-01 | 2011-03-30 | 10.630 | 65,018 | -7,978 | 0.00% | 691,119 |
| 2011-03-25 | 2011-03-23 | 10.229 | 72,996 | -1,595 | 0.00% | 746,643 |
| 2011-02-28 | 2011-02-24 | 9.376 | 74,591 | +39,888 | 0.00% | 699,377 |
| 2011-02-21 | 2011-02-17 | 9.702 | 34,703 | -3,989 | 0.00% | 336,691 |
| 2011-02-17 | 2011-02-15 | 9.401 | 38,692 | -3,989 | 0.00% | 363,752 |
| 2011-02-14 | 2011-02-10 | 9.125 | 42,681 | +3,989 | 0.00% | 389,484 |
| 2011-02-11 | 2011-02-09 | 9.301 | 38,692 | +3,989 | 0.00% | 359,872 |
| 2011-02-10 | 2011-02-08 | 9.476 | 34,703 | +3,989 | 0.00% | 328,861 |
| 2011-02-07 | 2011-01-31 | 9.627 | 30,714 | +3,989 | 0.00% | 295,679 |
| 2011-01-27 | 2011-01-25 | 9.727 | 26,725 | -3,989 | 0.00% | 259,958 |
| 2011-01-26 | 2011-01-24 | 9.602 | 30,714 | +3,989 | 0.00% | 294,909 |
| 2011-01-11 | 2011-01-07 | 10.003 | 26,725 | -3,989 | 0.00% | 267,328 |
| 2011-01-07 | 2011-01-05 | 10.178 | 30,714 | -15,955 | 0.00% | 312,619 |
| 2011-01-06 | 2011-01-04 | 10.078 | 46,669 | -3,989 | 0.00% | 470,336 |
| 2010-12-29 | 2010-12-24 | 9.602 | 50,658 | +19,944 | 0.00% | 486,408 |
| 2010-12-09 | 2010-12-07 | 10.529 | 30,714 | -7,978 | 0.00% | 323,399 |
| 2010-12-06 | 2010-12-02 | 10.655 | 38,692 | -3,989 | 0.00% | 412,253 |
| 2010-11-26 | 2010-11-24 | 10.153 | 42,681 | +7,978 | 0.00% | 433,354 |
| 2010-11-25 | 2010-11-23 | 10.103 | 34,703 | -3,989 | 0.00% | 350,611 |
| 2010-11-18 | 2010-11-16 | 10.329 | 38,692 | +3,989 | 0.00% | 399,643 |
| 2010-11-17 | 2010-11-15 | 10.580 | 34,703 | +3,989 | 0.00% | 367,141 |
| 2010-11-16 | 2010-11-12 | 10.780 | 30,714 | +3,989 | 0.00% | 331,099 |
| 2010-11-11 | 2010-11-09 | 11.031 | 26,725 | +7,977 | 0.00% | 294,798 |
| 2010-11-09 | 2010-11-05 | 11.031 | 18,748 | -3,988 | 0.00% | 206,805 |
| 2010-11-08 | 2010-11-04 | 10.855 | 22,736 | -3,989 | 0.00% | 246,806 |
| 2010-11-05 | 2010-11-03 | 10.780 | 26,725 | +3,989 | 0.00% | 288,098 |
| 2010-11-04 | 2010-11-02 | 10.454 | 22,736 | +3,988 | 0.00% | 237,686 |
| 2010-11-02 | 2010-10-29 | 10.254 | 18,748 | +11,967 | 0.00% | 192,235 |
| 2010-10-15 | 2010-10-13 | 10.128 | 6,781 | -398,884 | 0.00% | 68,680 |
| 2010-09-27 | 2010-09-22 | 9.777 | 405,665 | -19,944 | 0.00% | 3,966,301 |
| 2010-09-20 | 2010-09-16 | 9.502 | 425,609 | -798 | 0.00% | 4,043,929 |
| 2010-09-17 | 2010-09-15 | 9.752 | 426,407 | +798 | 0.00% | 4,158,411 |
| 2010-09-16 | 2010-09-14 | 9.677 | 425,609 | -9,972 | 0.00% | 4,118,619 |
| 2010-09-15 | 2010-09-13 | 9.827 | 435,581 | -5,186 | 0.00% | 4,280,638 |
| 2010-09-14 | 2010-09-10 | 9.502 | 440,767 | +5,186 | 0.00% | 4,187,953 |
| 2010-08-31 | 2010-08-27 | 8.875 | 435,581 | -3,989 | 0.00% | 3,865,678 |
| 2010-08-30 | 2010-08-26 | 8.850 | 439,570 | -29,916 | 0.00% | 3,890,059 |
| 2010-08-20 | 2010-08-18 | 8.599 | 469,486 | -7,978 | 0.00% | 4,037,107 |
| 2010-08-16 | 2010-08-12 | 8.449 | 477,464 | +11,966 | 0.00% | 4,033,890 |
| 2010-08-13 | 2010-08-11 | 8.348 | 465,498 | +159,554 | 0.00% | 3,886,114 |
| 2010-08-12 | 2010-08-10 | 8.524 | 305,944 | +79,777 | 0.00% | 2,607,800 |
| 2010-08-11 | 2010-08-09 | 8.599 | 226,167 | +159,553 | 0.00% | 1,944,808 |
| 2010-08-09 | 2010-08-05 | 8.649 | 66,614 | +3,989 | 0.00% | 576,153 |
| 2010-08-02 | 2010-07-29 | 8.950 | 62,625 | -7,977 | 0.00% | 560,492 |
| 2010-07-30 | 2010-07-28 | 8.975 | 70,602 | +19,944 | 0.00% | 633,656 |
| 2010-07-29 | 2010-07-27 | 8.800 | 50,658 | +47,866 | 0.00% | 445,768 |
| 2010-07-28 | 2010-07-26 | 8.774 | 2,792 | -17,950 | 0.00% | 24,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 20,742 | -5,185 | 0.00% | 180,960 |
| 2010-07-26 | 2010-07-22 | 8.273 | 25,927 | +5,185 | 0.00% | 214,496 |
| 2010-07-22 | 2010-07-20 | 8.047 | 20,742 | +5,983 | 0.00% | 166,920 |
| 2010-07-20 | 2010-07-16 | 8.198 | 14,759 | 0.00% | 120,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy