History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | -4,045 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 4,045 | +4,045 | 0.00% | 16,050 |
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | -232,181 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 232,181 | -80,900 | 0.00% | 829,429 |
| 2022-07-07 | 2022-07-05 | 3.990 | 313,081 | +25,951 | 0.00% | 1,249,052 |
| 2021-06-10 | 2021-06-08 | 4.504 | 287,130 | +287,130 | 0.00% | 1,293,326 |
| 2021-03-10 | 2021-03-08 | 4.650 | 0 | -6,882 | ||
| 2020-08-14 | 2020-08-12 | 4.010 | 6,882 | -433,584 | 0.00% | 27,599 |
| 2020-07-02 | 2020-06-29 | 4.889 | 440,466 | +28,108 | 0.00% | 2,153,419 |
| 2020-05-18 | 2020-05-14 | 4.811 | 412,358 | +6,443 | 0.00% | 1,984,000 |
| 2020-05-12 | 2020-05-08 | 4.967 | 405,915 | -6,443 | 0.00% | 2,016,001 |
| 2020-05-06 | 2020-05-04 | 4.796 | 412,358 | +6,443 | 0.00% | 1,977,600 |
| 2020-04-29 | 2020-04-27 | 4.967 | 405,915 | -6,443 | 0.00% | 2,016,001 |
| 2020-04-09 | 2020-04-07 | 4.842 | 412,358 | -7,087 | 0.00% | 1,996,800 |
| 2020-04-07 | 2020-04-03 | 4.734 | 419,445 | +7,087 | 0.00% | 1,985,548 |
| 2020-03-20 | 2020-03-18 | 4.423 | 412,358 | +405,915 | 0.00% | 1,824,000 |
| 2020-03-12 | 2020-03-10 | 4.920 | 6,443 | -10,309 | 0.00% | 31,700 |
| 2020-03-04 | 2020-03-02 | 4.951 | 16,752 | +10,309 | 0.00% | 82,940 |
| 2020-03-03 | 2020-02-28 | 4.842 | 6,443 | +6,443 | 0.00% | 31,200 |
| 2020-01-02 | 2019-12-27 | 5.355 | 0 | -12,886 | ||
| 2019-06-11 | 2019-06-06 | 5.630 | 12,886 | +737 | 0.00% | 72,547 |
| 2019-05-24 | 2019-05-22 | 5.564 | 12,149 | +12,149 | 0.00% | 67,598 |
| 2018-01-26 | 2018-01-24 | 8.304 | 0 | -28,903 | ||
| 2017-11-10 | 2017-11-08 | 6.297 | 28,903 | +28,903 | 0.00% | 182,003 |
| 2017-08-10 | 2017-08-08 | 6.418 | 0 | -11,561 | ||
| 2017-07-05 | 2017-07-03 | 6.829 | 11,561 | +607 | 0.00% | 78,946 |
| 2016-06-29 | 2016-06-27 | 5.709 | 10,954 | +724 | 0.00% | 62,536 |
| 2016-06-10 | 2016-06-07 | 5.748 | 10,230 | -51,148 | 0.00% | 58,802 |
| 2016-01-13 | 2016-01-11 | 5.631 | 61,378 | +51,148 | 0.00% | 345,602 |
| 2015-12-22 | 2015-12-18 | 6.217 | 10,230 | -112,525 | 0.00% | 63,602 |
| 2015-12-15 | 2015-12-11 | 5.650 | 122,755 | -76,722 | 0.00% | 693,599 |
| 2015-12-10 | 2015-12-08 | 5.787 | 199,477 | +35,803 | 0.00% | 1,154,398 |
| 2015-11-27 | 2015-11-25 | 5.846 | 163,674 | +51,148 | 0.00% | 956,802 |
| 2015-11-18 | 2015-11-16 | 5.885 | 112,526 | +102,296 | 0.00% | 662,202 |
| 2015-09-08 | 2015-09-04 | 5.709 | 10,230 | +5,115 | 0.00% | 58,402 |
| 2015-07-10 | 2015-07-08 | 7.019 | 5,115 | +5,115 | 0.00% | 35,901 |
| 2014-11-13 | 2014-11-11 | 7.409 | 0 | -9,664 | ||
| 2014-07-29 | 2014-07-25 | 7.637 | 9,664 | -9,663 | 0.00% | 73,802 |
| 2014-06-25 | 2014-06-23 | 8.001 | 19,327 | +1,180 | 0.00% | 154,639 |
| 2014-04-04 | 2014-04-02 | 7.296 | 18,147 | -6,806 | 0.00% | 132,398 |
| 2014-02-28 | 2014-02-26 | 7.252 | 24,953 | +4,537 | 0.00% | 180,954 |
| 2014-01-07 | 2014-01-03 | 8.089 | 20,416 | +4,537 | 0.00% | 165,153 |
| 2013-12-27 | 2013-12-20 | 8.266 | 15,879 | -4,537 | 0.00% | 131,251 |
| 2013-12-06 | 2013-12-04 | 8.662 | 20,416 | +4,537 | 0.00% | 176,853 |
| 2013-11-07 | 2013-11-05 | 8.266 | 15,879 | +9,074 | 0.00% | 131,251 |
| 2013-09-13 | 2013-09-11 | 8.089 | 6,805 | -396,518 | 0.00% | 55,048 |
| 2013-09-10 | 2013-09-06 | 7.693 | 403,323 | -181,473 | 0.00% | 3,102,609 |
| 2013-09-09 | 2013-09-05 | 7.693 | 584,796 | -6,805 | 0.00% | 4,498,611 |
| 2013-09-06 | 2013-09-04 | 7.715 | 591,601 | -4,537 | 0.00% | 4,563,999 |
| 2013-08-20 | 2013-08-16 | 7.715 | 596,138 | +4,537 | 0.00% | 4,599,001 |
| 2013-08-16 | 2013-08-13 | 7.538 | 591,601 | -4,537 | 0.00% | 4,459,679 |
| 2013-08-07 | 2013-08-05 | 6.965 | 596,138 | -567,102 | 0.00% | 4,152,240 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,163,240 | -544,418 | 0.01% | 7,999,678 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,707,658 | -1,678,623 | 0.01% | 11,931,877 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,386,281 | +907,363 | 0.02% | 22,989,118 |
| 2013-07-19 | 2013-07-17 | 6.877 | 2,478,918 | -231,831 | 0.02% | 17,047,683 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,710,749 | -590,694 | 0.02% | 19,060,250 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,301,443 | +1,474,466 | 0.02% | 22,413,162 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,826,977 | +746,307 | 0.01% | 12,201,812 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,080,670 | +771,259 | 0.01% | 7,217,459 |
| 2013-07-09 | 2013-07-05 | 6.789 | 309,411 | +290,356 | 0.00% | 2,100,560 |
| 2013-07-05 | 2013-07-03 | 6.635 | 19,055 | +5,445 | 0.00% | 126,422 |
| 2013-07-04 | 2013-07-02 | 6.943 | 13,610 | -9,528 | 0.00% | 94,497 |
| 2013-07-03 | 2013-06-28 | 7.053 | 23,138 | -5,444 | 0.00% | 163,202 |
| 2013-06-26 | 2013-06-24 | 6.591 | 28,582 | +5,444 | 0.00% | 188,370 |
| 2013-06-25 | 2013-06-21 | 6.789 | 23,138 | -4,537 | 0.00% | 157,082 |
| 2013-06-21 | 2013-06-19 | 7.911 | 27,675 | +454 | 0.00% | 218,942 |
| 2013-06-20 | 2013-06-18 | 8.028 | 27,221 | +2,441 | 0.00% | 218,536 |
| 2013-06-17 | 2013-06-13 | 7.864 | 24,780 | +6,409 | 0.00% | 194,879 |
| 2013-06-14 | 2013-06-11 | 8.075 | 18,371 | +4,272 | 0.00% | 148,346 |
| 2013-06-11 | 2013-06-07 | 8.239 | 14,099 | -114,501 | 0.00% | 116,160 |
| 2013-06-10 | 2013-06-06 | 8.286 | 128,600 | +25,634 | 0.00% | 1,065,537 |
| 2013-06-07 | 2013-06-05 | 8.403 | 102,966 | +29,907 | 0.00% | 865,193 |
| 2013-06-06 | 2013-06-04 | 8.450 | 73,059 | +17,090 | 0.00% | 617,313 |
| 2013-06-05 | 2013-06-03 | 8.473 | 55,969 | +12,817 | 0.00% | 474,221 |
| 2013-06-04 | 2013-05-31 | 8.520 | 43,152 | +3,418 | 0.00% | 367,643 |
| 2013-06-03 | 2013-05-30 | 8.543 | 39,734 | +4,273 | 0.00% | 339,453 |
| 2013-05-31 | 2013-05-29 | 8.590 | 35,461 | -234,984 | 0.00% | 304,608 |
| 2013-05-30 | 2013-05-28 | 8.707 | 270,445 | +258,482 | 0.00% | 2,354,759 |
| 2013-05-28 | 2013-05-24 | 8.543 | 11,963 | +8,972 | 0.00% | 102,202 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,991 | +855 | 0.00% | 25,693 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,136 | -256,346 | 0.00% | 17,648 |
| 2013-04-23 | 2013-04-19 | 8.262 | 258,482 | +213,621 | 0.00% | 2,135,647 |
| 2013-04-15 | 2013-04-11 | 8.262 | 44,861 | +34,180 | 0.00% | 370,654 |
| 2013-04-12 | 2013-04-10 | 8.192 | 10,681 | -38,452 | 0.00% | 87,499 |
| 2013-04-09 | 2013-04-05 | 8.215 | 49,133 | +4,272 | 0.00% | 403,650 |
| 2013-04-08 | 2013-04-03 | 8.426 | 44,861 | +1,282 | 0.00% | 378,004 |
| 2013-04-03 | 2013-03-28 | 8.707 | 43,579 | -170,897 | 0.00% | 379,441 |
| 2013-04-02 | 2013-03-27 | 8.894 | 214,476 | -38,452 | 0.00% | 1,907,598 |
| 2013-03-28 | 2013-03-26 | 8.847 | 252,928 | -23,499 | 0.00% | 2,237,758 |
| 2013-03-27 | 2013-03-25 | 8.918 | 276,427 | +252,074 | 0.00% | 2,465,074 |
| 2013-03-22 | 2013-03-20 | 8.871 | 24,353 | +855 | 0.00% | 216,031 |
| 2013-03-14 | 2013-03-12 | 9.128 | 23,498 | -12,818 | 0.00% | 214,496 |
| 2013-03-12 | 2013-03-08 | 9.339 | 36,316 | +12,818 | 0.00% | 339,153 |
| 2013-02-05 | 2013-02-01 | 10.182 | 23,498 | -11,536 | 0.00% | 239,246 |
| 2013-02-01 | 2013-01-30 | 9.830 | 35,034 | -128,173 | 0.00% | 344,400 |
| 2013-01-23 | 2013-01-21 | 9.503 | 163,207 | -200,805 | 0.00% | 1,550,920 |
| 2013-01-22 | 2013-01-18 | 9.386 | 364,012 | -354,612 | 0.00% | 3,416,525 |
| 2013-01-17 | 2013-01-15 | 9.433 | 718,624 | +3,418 | 0.01% | 6,778,463 |
| 2013-01-16 | 2013-01-14 | 9.409 | 715,206 | +427,244 | 0.01% | 6,729,483 |
| 2013-01-14 | 2013-01-10 | 9.339 | 287,962 | +252,928 | 0.00% | 2,689,259 |
| 2013-01-04 | 2013-01-02 | 9.222 | 35,034 | -2,136 | 0.00% | 323,080 |
| 2012-12-20 | 2012-12-18 | 8.801 | 37,170 | +11,535 | 0.00% | 327,118 |
| 2012-12-10 | 2012-12-06 | 8.028 | 25,635 | -233,702 | 0.00% | 205,803 |
| 2012-12-07 | 2012-12-05 | 8.028 | 259,337 | +170,898 | 0.00% | 2,082,011 |
| 2012-12-05 | 2012-12-03 | 7.818 | 88,439 | +854 | 0.00% | 691,377 |
| 2012-12-04 | 2012-11-30 | 7.958 | 87,585 | -46,997 | 0.00% | 697,001 |
| 2012-12-03 | 2012-11-29 | 7.888 | 134,582 | -81,176 | 0.00% | 1,061,552 |
| 2012-11-30 | 2012-11-28 | 7.841 | 215,758 | +85,449 | 0.00% | 1,691,750 |
| 2012-11-29 | 2012-11-27 | 7.958 | 130,309 | -4,273 | 0.00% | 1,036,998 |
| 2012-11-28 | 2012-11-26 | 7.911 | 134,582 | +85,449 | 0.00% | 1,064,702 |
| 2012-11-27 | 2012-11-23 | 7.935 | 49,133 | +4,272 | 0.00% | 389,850 |
| 2012-11-23 | 2012-11-21 | 7.841 | 44,861 | -154,662 | 0.00% | 351,753 |
| 2012-11-22 | 2012-11-20 | 7.701 | 199,523 | +173,888 | 0.00% | 1,536,432 |
| 2012-11-08 | 2012-11-06 | 8.098 | 25,635 | -4,272 | 0.00% | 207,603 |
| 2012-11-06 | 2012-11-02 | 8.098 | 29,907 | -21,362 | 0.00% | 242,200 |
| 2012-10-26 | 2012-10-24 | 7.818 | 51,269 | -4,273 | 0.00% | 400,798 |
| 2012-10-17 | 2012-10-15 | 7.537 | 55,542 | -4,272 | 0.00% | 418,603 |
| 2012-10-16 | 2012-10-12 | 7.537 | 59,814 | -4,273 | 0.00% | 450,799 |
| 2012-10-10 | 2012-10-08 | 7.139 | 64,087 | -4,272 | 0.00% | 457,503 |
| 2012-10-08 | 2012-10-04 | 7.139 | 68,359 | -4,272 | 0.00% | 488,000 |
| 2012-10-03 | 2012-09-27 | 7.069 | 72,631 | -8,545 | 0.00% | 513,397 |
| 2012-09-28 | 2012-09-26 | 6.905 | 81,176 | +8,545 | 0.00% | 560,498 |
| 2012-09-27 | 2012-09-25 | 6.998 | 72,631 | +8,544 | 0.00% | 508,297 |
| 2012-09-24 | 2012-09-20 | 7.045 | 64,087 | -8,544 | 0.00% | 451,503 |
| 2012-09-11 | 2012-09-07 | 6.647 | 72,631 | -13,245 | 0.00% | 482,797 |
| 2012-09-10 | 2012-09-06 | 6.437 | 85,876 | -3,418 | 0.00% | 552,750 |
| 2012-09-07 | 2012-09-05 | 6.460 | 89,294 | +2,564 | 0.00% | 576,841 |
| 2012-09-06 | 2012-09-04 | 6.577 | 86,730 | +11,962 | 0.00% | 570,427 |
| 2012-09-05 | 2012-09-03 | 6.694 | 74,768 | -4,272 | 0.00% | 500,503 |
| 2012-09-04 | 2012-08-31 | 6.694 | 79,040 | -4,272 | 0.00% | 529,100 |
| 2012-09-03 | 2012-08-30 | 6.764 | 83,312 | -4,273 | 0.00% | 563,547 |
| 2012-08-31 | 2012-08-29 | 6.952 | 87,585 | +22,217 | 0.00% | 608,850 |
| 2012-08-29 | 2012-08-27 | 7.069 | 65,368 | +1,281 | 0.00% | 462,058 |
| 2012-08-22 | 2012-08-20 | 7.232 | 64,087 | +4,273 | 0.00% | 463,503 |
| 2012-08-17 | 2012-08-15 | 7.373 | 59,814 | -4,273 | 0.00% | 440,999 |
| 2012-08-16 | 2012-08-14 | 7.443 | 64,087 | +4,273 | 0.00% | 477,003 |
| 2012-08-13 | 2012-08-09 | 7.560 | 59,814 | +4,272 | 0.00% | 452,199 |
| 2012-08-02 | 2012-07-31 | 7.396 | 55,542 | -1,281 | 0.00% | 410,802 |
| 2012-08-01 | 2012-07-30 | 7.326 | 56,823 | -8,545 | 0.00% | 416,287 |
| 2012-07-23 | 2012-07-19 | 7.115 | 65,368 | +8,545 | 0.00% | 465,118 |
| 2012-06-29 | 2012-06-27 | 7.069 | 56,823 | -2,564 | 0.00% | 401,657 |
| 2012-06-26 | 2012-06-22 | 7.022 | 59,387 | +8,118 | 0.00% | 417,001 |
| 2012-06-20 | 2012-06-18 | 7.162 | 51,269 | -2,136 | 0.00% | 367,198 |
| 2012-06-19 | 2012-06-15 | 7.115 | 53,405 | -2,137 | 0.00% | 379,997 |
| 2012-06-14 | 2012-06-12 | 6.858 | 55,542 | -16,235 | 0.00% | 380,902 |
| 2012-06-13 | 2012-06-11 | 7.678 | 71,777 | +427 | 0.00% | 551,091 |
| 2012-06-12 | 2012-06-08 | 7.505 | 71,350 | +3,704 | 0.00% | 535,482 |
| 2012-06-01 | 2012-05-30 | 7.703 | 67,646 | +3,646 | 0.00% | 521,044 |
| 2012-05-31 | 2012-05-29 | 8.023 | 64,000 | -195,240 | 0.00% | 513,500 |
| 2012-05-29 | 2012-05-25 | 7.678 | 259,240 | +195,240 | 0.00% | 1,990,397 |
| 2012-05-25 | 2012-05-23 | 7.900 | 64,000 | -193,620 | 0.00% | 505,600 |
| 2012-05-24 | 2012-05-22 | 7.949 | 257,620 | +193,620 | 0.00% | 2,047,919 |
| 2012-05-23 | 2012-05-21 | 7.900 | 64,000 | +20,253 | 0.00% | 505,600 |
| 2012-05-17 | 2012-05-15 | 8.221 | 43,747 | +4,051 | 0.00% | 359,642 |
| 2012-05-16 | 2012-05-14 | 8.147 | 39,696 | -4,051 | 0.00% | 323,399 |
| 2012-05-14 | 2012-05-10 | 8.394 | 43,747 | +4,051 | 0.00% | 367,202 |
| 2012-04-17 | 2012-04-13 | 8.789 | 39,696 | -8,507 | 0.00% | 348,878 |
| 2012-04-11 | 2012-04-05 | 8.221 | 48,203 | +2,026 | 0.00% | 396,274 |
| 2012-03-27 | 2012-03-23 | 8.418 | 46,177 | +4,050 | 0.00% | 388,738 |
| 2012-03-22 | 2012-03-20 | 8.789 | 42,127 | +2,026 | 0.00% | 370,244 |
| 2012-03-20 | 2012-03-16 | 9.134 | 40,101 | +2,430 | 0.00% | 366,298 |
| 2012-03-01 | 2012-02-28 | 9.381 | 37,671 | -2,025 | 0.00% | 353,401 |
| 2012-02-29 | 2012-02-27 | 9.085 | 39,696 | +2,025 | 0.00% | 360,638 |
| 2012-02-02 | 2012-01-31 | 9.455 | 37,671 | -2,025 | 0.00% | 356,191 |
| 2012-01-30 | 2012-01-26 | 9.554 | 39,696 | -4,051 | 0.00% | 379,258 |
| 2012-01-19 | 2012-01-17 | 9.307 | 43,747 | -8,101 | 0.00% | 407,162 |
| 2012-01-13 | 2012-01-11 | 8.715 | 51,848 | -4,051 | 0.00% | 451,839 |
| 2012-01-05 | 2012-01-03 | 8.443 | 55,899 | -8,101 | 0.00% | 471,963 |
| 2012-01-04 | 2011-12-30 | 8.246 | 64,000 | -4,051 | 0.00% | 527,720 |
| 2011-12-30 | 2011-12-28 | 8.147 | 68,051 | +10,127 | 0.00% | 554,403 |
| 2011-12-29 | 2011-12-23 | 8.344 | 57,924 | -12,152 | 0.00% | 483,340 |
| 2011-12-28 | 2011-12-22 | 8.196 | 70,076 | +12,152 | 0.00% | 574,361 |
| 2011-12-21 | 2011-12-19 | 7.900 | 57,924 | +6,076 | 0.00% | 457,600 |
| 2011-12-19 | 2011-12-15 | 8.023 | 51,848 | +1,215 | 0.00% | 415,999 |
| 2011-12-14 | 2011-12-12 | 8.394 | 50,633 | +2,025 | 0.00% | 425,001 |
| 2011-12-13 | 2011-12-09 | 8.344 | 48,608 | +2,836 | 0.00% | 405,604 |
| 2011-12-08 | 2011-12-06 | 8.418 | 45,772 | -4,051 | 0.00% | 385,329 |
| 2011-12-06 | 2011-12-02 | 8.567 | 49,823 | +4,051 | 0.00% | 426,812 |
| 2011-11-30 | 2011-11-28 | 7.851 | 45,772 | -2,025 | 0.00% | 359,339 |
| 2011-11-29 | 2011-11-25 | 7.579 | 47,797 | +2,025 | 0.00% | 362,257 |
| 2011-11-28 | 2011-11-24 | 7.801 | 45,772 | -2,025 | 0.00% | 357,079 |
| 2011-11-25 | 2011-11-23 | 7.604 | 47,797 | +2,025 | 0.00% | 363,437 |
| 2011-11-24 | 2011-11-22 | 7.925 | 45,772 | +15,392 | 0.00% | 362,729 |
| 2011-11-21 | 2011-11-17 | 8.567 | 30,380 | +4,051 | 0.00% | 260,252 |
| 2011-11-18 | 2011-11-16 | 8.715 | 26,329 | +4,051 | 0.00% | 229,449 |
| 2011-11-16 | 2011-11-14 | 8.986 | 22,278 | -4,051 | 0.00% | 200,196 |
| 2011-11-11 | 2011-11-09 | 9.060 | 26,329 | -4,051 | 0.00% | 238,549 |
| 2011-11-10 | 2011-11-08 | 8.888 | 30,380 | +4,051 | 0.00% | 270,002 |
| 2011-11-01 | 2011-10-28 | 8.888 | 26,329 | +4,051 | 0.00% | 233,999 |
| 2011-10-31 | 2011-10-27 | 8.764 | 22,278 | -4,051 | 0.00% | 195,246 |
| 2011-10-26 | 2011-10-24 | 7.579 | 26,329 | -8,101 | 0.00% | 199,549 |
| 2011-10-20 | 2011-10-18 | 6.937 | 34,430 | +8,101 | 0.00% | 238,847 |
| 2011-10-13 | 2011-10-11 | 7.382 | 26,329 | -8,101 | 0.00% | 194,349 |
| 2011-10-11 | 2011-10-07 | 6.419 | 34,430 | -12,152 | 0.00% | 220,998 |
| 2011-10-10 | 2011-10-06 | 6.024 | 46,582 | +4,050 | 0.00% | 280,598 |
| 2011-10-07 | 2011-10-04 | 5.653 | 42,532 | +8,102 | 0.00% | 240,452 |
| 2011-10-04 | 2011-09-30 | 6.369 | 34,430 | +8,101 | 0.00% | 219,298 |
| 2011-09-30 | 2011-09-27 | 7.085 | 26,329 | +4,051 | 0.00% | 186,549 |
| 2011-09-28 | 2011-09-26 | 6.518 | 22,278 | -202,532 | 0.00% | 145,197 |
| 2011-09-22 | 2011-09-20 | 7.925 | 224,810 | +202,532 | 0.00% | 1,781,550 |
| 2011-09-09 | 2011-09-07 | 8.789 | 22,278 | -8,102 | 0.00% | 195,796 |
| 2011-06-09 | 2011-06-07 | 10.905 | 30,380 | +464 | 0.00% | 331,307 |
| 2011-05-05 | 2011-05-03 | 11.432 | 29,916 | -798 | 0.00% | 341,997 |
| 2011-04-06 | 2011-04-01 | 11.131 | 30,714 | -5,983 | 0.00% | 341,879 |
| 2011-03-07 | 2011-03-03 | 10.053 | 36,697 | -1,995 | 0.00% | 368,917 |
| 2010-12-29 | 2010-12-24 | 9.602 | 38,692 | +3,989 | 0.00% | 371,513 |
| 2010-11-26 | 2010-11-24 | 10.153 | 34,703 | +3,989 | 0.00% | 352,351 |
| 2010-10-18 | 2010-10-14 | 10.178 | 30,714 | -399 | 0.00% | 312,619 |
| 2010-09-20 | 2010-09-16 | 9.502 | 31,113 | -399 | 0.00% | 295,621 |
| 2010-09-15 | 2010-09-13 | 9.827 | 31,512 | -399 | 0.00% | 309,682 |
| 2010-07-22 | 2010-07-20 | 8.047 | 31,911 | +7,978 | 0.00% | 256,802 |
| 2010-07-21 | 2010-07-19 | 8.047 | 23,933 | -7,978 | 0.00% | 192,600 |
| 2010-07-20 | 2010-07-16 | 8.198 | 31,911 | 0.00% | 261,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy