History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 -9,665
2020-05-15 2020-05-13 4.904 9,665 -644 0.00% 47,402
2020-05-07 2020-05-05 4.811 10,309 -12,886 0.00% 49,600
2020-05-04 2020-04-28 5.013 23,195 -12,886 0.00% 116,279
2020-04-21 2020-04-17 4.827 36,081 -12,887 0.00% 174,158
2020-03-18 2020-03-16 4.594 48,968 -6,443 0.00% 224,962
2020-02-27 2020-02-25 4.858 55,411 -3,221 0.00% 269,182
2020-02-13 2020-02-11 4.796 58,632 -9,665 0.00% 281,189
2020-02-10 2020-02-06 4.811 68,297 -7,087 0.00% 328,601
2020-02-04 2020-01-31 4.687 75,384 -6,443 0.00% 353,339
2020-01-31 2020-01-29 4.811 81,827 -32,216 0.00% 393,699
2020-01-07 2020-01-03 5.355 114,043 -6,443 0.00% 610,651
2019-09-30 2019-09-26 4.749 120,486 -5,154 0.00% 572,221
2019-09-11 2019-09-09 4.780 125,640 +6,443 0.00% 600,599
2019-07-19 2019-07-17 5.060 119,197 -645 0.00% 603,099
2019-07-15 2019-07-11 5.044 119,842 -12,886 0.00% 604,502
2019-06-11 2019-06-06 5.630 132,728 +7,590 0.00% 747,251
2019-05-20 2019-05-16 5.548 125,138 +12,149 0.00% 694,220
2019-03-15 2019-03-13 6.140 112,989 -12,149 0.00% 693,782
2019-03-06 2019-03-04 6.272 125,138 +3,037 0.00% 784,860
2018-11-28 2018-11-26 5.860 122,101 -12,149 0.00% 715,562
2018-11-27 2018-11-23 5.745 134,250 +12,149 0.00% 771,290
2018-11-06 2018-11-02 5.877 122,101 -18,224 0.00% 717,572
2018-11-05 2018-11-01 5.646 140,325 +18,224 0.00% 792,332
2018-08-08 2018-08-06 6.239 122,101 -12,149 0.00% 761,792
2018-08-07 2018-08-03 6.190 134,250 -6,682 0.00% 830,960
2018-07-30 2018-07-26 6.272 140,932 +12,149 0.00% 883,919
2018-06-19 2018-06-14 6.651 128,783 +3,037 0.00% 856,481
2018-05-17 2018-05-15 7.871 125,746 +17,651 0.00% 989,782
2018-03-22 2018-03-20 7.837 108,095 -11,561 0.00% 847,106
2018-03-16 2018-03-14 8.200 119,656 -23,123 0.00% 981,176
2018-03-15 2018-03-13 8.148 142,779 -11,561 0.00% 1,163,374
2018-02-01 2018-01-30 8.304 154,340 -17,341 0.00% 1,281,604
2018-01-30 2018-01-26 8.477 171,681 -5,781 0.00% 1,455,300
2018-01-26 2018-01-24 8.304 177,462 -31,214 0.00% 1,473,604
2018-01-25 2018-01-23 7.975 208,676 -1,156 0.00% 1,664,208
2018-01-24 2018-01-22 7.646 209,832 -5,781 0.00% 1,604,457
2018-01-22 2018-01-18 7.698 215,613 +17,342 0.00% 1,659,851
2017-12-29 2017-12-27 6.245 198,271 -5,781 0.00% 1,238,228
2017-12-11 2017-12-07 6.211 204,052 +5,781 0.00% 1,267,271
2017-11-06 2017-11-02 6.314 198,271 -17,342 0.00% 1,251,948
2017-11-01 2017-10-30 6.297 215,613 -5,780 0.00% 1,357,721
2017-10-27 2017-10-25 6.245 221,393 +5,780 0.00% 1,382,628
2017-10-10 2017-10-06 6.332 215,613 -11,561 0.00% 1,365,181
2017-08-31 2017-08-29 6.401 227,174 -5,780 0.00% 1,454,101
2017-08-30 2017-08-28 6.470 232,954 +17,341 0.00% 1,507,217
2017-08-10 2017-08-08 6.418 215,613 -5,780 0.00% 1,383,831
2017-07-13 2017-07-11 6.072 221,393 -23,122 0.00% 1,344,328
2017-07-06 2017-07-04 6.774 244,515 +17,341 0.00% 1,656,320
2017-07-05 2017-07-03 6.829 227,174 +11,932 0.00% 1,551,298
2017-06-06 2017-06-02 6.829 215,242 +10,953 0.00% 1,469,818
2017-05-17 2017-05-15 6.756 204,289 -5,476 0.00% 1,380,103
2017-04-28 2017-04-26 6.628 209,765 -10,954 0.00% 1,390,287
2017-04-19 2017-04-13 6.500 220,719 +10,954 0.00% 1,434,679
2017-03-22 2017-03-20 6.610 209,765 +5,476 0.00% 1,386,457
2017-01-17 2017-01-13 5.952 204,289 -547 0.00% 1,215,983
2016-09-23 2016-09-21 6.208 204,836 -21,908 0.00% 1,271,599
2016-08-11 2016-08-09 5.386 226,744 -10,954 0.00% 1,221,301
2016-08-05 2016-08-03 5.240 237,698 +10,954 0.00% 1,245,582
2016-08-04 2016-08-01 5.331 226,744 -10,954 0.00% 1,208,881
2016-07-27 2016-07-25 5.240 237,698 +10,954 0.00% 1,245,582
2016-07-20 2016-07-18 5.240 226,744 -10,954 0.00% 1,188,181
2016-07-18 2016-07-14 5.240 237,698 +10,954 0.00% 1,245,582
2016-06-30 2016-06-28 5.768 226,744 +21,908 0.00% 1,307,763
2016-06-29 2016-06-27 5.709 204,836 +13,542 0.00% 1,169,393
2016-06-02 2016-05-31 5.553 191,294 -5,114 0.00% 1,062,162
2016-03-23 2016-03-21 5.533 196,408 -15,345 0.00% 1,086,718
2016-03-08 2016-03-04 5.357 211,753 +10,230 0.00% 1,134,361
2016-02-18 2016-02-16 5.142 201,523 +5,115 0.00% 1,036,219
2015-12-23 2015-12-21 6.452 196,408 -5,115 0.00% 1,267,198
2015-12-11 2015-12-09 5.709 201,523 +5,115 0.00% 1,150,479
2015-09-01 2015-08-28 6.022 196,408 +15,344 0.00% 1,182,718
2015-08-03 2015-07-30 6.823 181,064 +5,115 0.00% 1,235,460
2015-07-10 2015-07-08 7.019 175,949 -7,672 0.00% 1,234,959
2015-07-06 2015-07-02 7.703 183,621 +1,023 0.00% 1,414,457
2015-07-02 2015-06-29 8.485 182,598 +14,932 0.00% 1,549,405
2015-04-30 2015-04-28 9.334 167,666 -483 0.00% 1,564,972
2015-04-27 2015-04-23 9.127 168,149 -4,832 0.00% 1,534,680
2015-04-24 2015-04-22 9.168 172,981 +4,832 0.00% 1,585,942
2015-04-10 2015-04-08 8.258 168,149 -9,664 0.00% 1,388,520
2015-04-01 2015-03-30 7.947 177,813 -9,663 0.00% 1,413,123
2015-03-26 2015-03-24 7.864 187,476 -3,866 0.00% 1,474,397
2015-03-23 2015-03-19 7.947 191,342 -4,832 0.00% 1,520,641
2015-03-17 2015-03-13 7.823 196,174 -24,159 0.00% 1,534,682
2015-03-13 2015-03-11 7.575 220,333 -10,630 0.00% 1,668,959
2015-03-11 2015-03-09 7.699 230,963 -483 0.00% 1,778,158
2015-03-09 2015-03-05 7.657 231,446 -38,655 0.00% 1,772,297
2015-03-05 2015-03-03 7.844 270,101 -19,328 0.00% 2,118,607
2015-02-09 2015-02-05 7.968 289,429 +9,664 0.00% 2,306,152
2015-02-03 2015-01-30 7.864 279,765 +4,832 0.00% 2,200,199
2015-01-29 2015-01-27 7.968 274,933 +4,832 0.00% 2,190,648
2015-01-23 2015-01-21 8.071 270,101 -3,383 0.00% 2,180,097
2015-01-20 2015-01-16 8.175 273,484 +4,832 0.00% 2,235,703
2015-01-15 2015-01-13 8.237 268,652 +4,832 0.00% 2,212,882
2015-01-12 2015-01-08 8.340 263,820 -4,832 0.00% 2,200,381
2015-01-07 2015-01-05 8.340 268,652 -9,664 0.00% 2,240,682
2014-12-23 2014-12-19 7.720 278,316 -2,415 0.00% 2,148,484
2014-12-19 2014-12-17 7.657 280,731 -24,160 0.00% 2,149,697
2014-12-18 2014-12-16 7.513 304,891 +24,160 0.00% 2,290,532
2014-12-17 2014-12-15 7.595 280,731 +2,415 0.00% 2,132,267
2014-12-15 2014-12-11 7.678 278,316 +9,664 0.00% 2,136,964
2014-12-11 2014-12-09 7.720 268,652 -4,832 0.00% 2,073,882
2014-12-09 2014-12-05 7.906 273,484 +4,832 0.00% 2,162,123
2014-12-03 2014-12-01 7.451 268,652 +4,832 0.00% 2,001,602
2014-10-31 2014-10-29 7.409 263,820 -14,496 0.00% 1,954,681
2014-10-13 2014-10-09 7.264 278,316 -14,495 0.00% 2,021,764
2014-10-07 2014-10-03 7.140 292,811 +14,495 0.00% 2,090,699
2014-09-24 2014-09-22 7.347 278,316 +14,496 0.00% 2,044,804
2014-09-10 2014-09-05 7.637 263,820 +19,328 0.00% 2,014,741
2014-08-27 2014-08-25 7.575 244,492 -77,310 0.00% 1,851,957
2014-08-26 2014-08-22 7.575 321,802 -967 0.00% 2,437,558
2014-08-25 2014-08-21 7.575 322,769 +4,832 0.00% 2,444,882
2014-06-26 2014-06-24 8.045 317,937 +33,823 0.00% 2,557,894
2014-06-25 2014-06-23 8.001 284,114 +17,349 0.00% 2,273,253
2014-06-19 2014-06-17 8.155 266,765 +22,684 0.00% 2,175,601
2014-06-13 2014-06-11 8.155 244,081 -45,368 0.00% 1,990,601
2014-06-06 2014-06-04 7.891 289,449 -22,684 0.00% 2,284,040
2014-05-23 2014-05-21 7.406 312,133 -9,074 0.00% 2,311,679
2014-04-14 2014-04-10 7.538 321,207 +13,611 0.00% 2,421,362
2014-04-10 2014-04-08 7.671 307,596 -4,537 0.00% 2,359,438
2014-03-24 2014-03-20 6.745 312,133 +31,758 0.00% 2,105,279
2014-03-21 2014-03-19 6.833 280,375 +2,268 0.00% 1,915,797
2014-03-06 2014-03-04 7.186 278,107 -4,537 0.00% 1,998,380
2014-02-28 2014-02-26 7.252 282,644 +4,537 0.00% 2,049,672
2014-02-27 2014-02-25 7.252 278,107 +4,537 0.00% 2,016,770
2014-02-13 2014-02-11 7.494 273,570 -4,537 0.00% 2,050,199
2014-02-06 2014-02-04 7.252 278,107 +9,074 0.00% 2,016,770
2014-01-28 2014-01-24 7.472 269,033 +45,368 0.00% 2,010,268
2014-01-14 2014-01-10 7.869 223,665 +2,268 0.00% 1,760,009
2014-01-07 2014-01-03 8.089 221,397 +4,537 0.00% 1,790,962
2013-12-19 2013-12-17 8.596 216,860 -13,610 0.00% 1,864,201
2013-12-02 2013-11-28 8.729 230,470 +4,536 0.00% 2,011,677
2013-11-29 2013-11-27 8.773 225,934 -4,536 0.00% 1,982,044
2013-11-26 2013-11-22 8.707 230,470 +13,610 0.00% 2,006,597
2013-11-20 2013-11-18 8.729 216,860 -11,796 0.00% 1,892,881
2013-11-19 2013-11-15 8.310 228,656 -9,073 0.00% 1,900,083
2013-11-13 2013-11-11 8.200 237,729 +9,073 0.00% 1,949,278
2013-11-06 2013-11-04 8.310 228,656 -9,073 0.00% 1,900,083
2013-11-05 2013-11-01 8.310 237,729 -13,611 0.00% 1,975,478
2013-11-04 2013-10-31 8.222 251,340 -9,073 0.00% 2,066,422
2013-10-30 2013-10-28 7.671 260,413 -9,074 0.00% 1,997,517
2013-10-25 2013-10-23 7.891 269,487 -2,268 0.00% 2,126,520
2013-10-04 2013-10-02 7.869 271,755 +4,536 0.00% 2,138,427
2013-09-26 2013-09-24 8.133 267,219 -136,104 0.00% 2,173,413
2013-09-18 2013-09-16 8.178 403,323 -11,342 0.00% 3,298,189
2013-09-16 2013-09-12 8.133 414,665 +22,684 0.00% 3,372,658
2013-09-12 2013-09-10 8.178 391,981 +9,074 0.00% 3,205,439
2013-09-10 2013-09-06 7.693 382,907 -4,537 0.00% 2,945,556
2013-09-06 2013-09-04 7.715 387,444 -4,537 0.00% 2,988,998
2013-09-05 2013-09-03 7.671 391,981 -27,221 0.00% 3,006,719
2013-09-04 2013-09-02 7.516 419,202 +4,537 0.00% 3,150,840
2013-08-29 2013-08-27 7.362 414,665 +9,073 0.00% 3,052,759
2013-08-26 2013-08-22 7.450 405,592 +4,537 0.00% 3,021,723
2013-08-23 2013-08-21 7.318 401,055 +22,684 0.00% 2,934,882
2013-08-22 2013-08-20 7.406 378,371 +4,537 0.00% 2,802,243
2013-08-20 2013-08-16 7.715 373,834 -18,147 0.00% 2,884,001
2013-08-19 2013-08-15 7.582 391,981 -13,611 0.00% 2,972,159
2013-08-13 2013-08-09 6.877 405,592 +4,537 0.00% 2,789,283
2013-08-07 2013-08-05 6.965 401,055 -4,537 0.00% 2,793,442
2013-07-31 2013-07-29 6.921 405,592 -4,536 0.00% 2,807,163
2013-07-30 2013-07-26 7.031 410,128 -4,537 0.00% 2,883,757
2013-07-26 2013-07-24 7.053 414,665 +31,758 0.00% 2,924,799
2013-07-25 2013-07-23 6.987 382,907 +4,083 0.00% 2,675,477
2013-07-22 2013-07-18 6.877 378,824 +9,073 0.00% 2,605,198
2013-07-15 2013-07-11 7.031 369,751 -9,073 0.00% 2,599,852
2013-06-24 2013-06-20 6.811 378,824 +22,684 0.00% 2,580,148
2013-06-20 2013-06-18 8.028 356,140 +20,754 0.00% 2,859,166
2013-06-18 2013-06-14 7.888 335,386 +4,272 0.00% 2,645,448
2013-06-17 2013-06-13 7.864 331,114 +128,173 0.00% 2,604,002
2013-06-03 2013-05-30 8.543 202,941 +2,137 0.00% 1,733,753
2013-05-30 2013-05-28 8.707 200,804 -42,725 0.00% 1,748,396
2013-05-16 2013-05-14 8.801 243,529 +42,725 0.00% 2,143,202
2013-05-14 2013-05-10 9.058 200,804 -128,174 0.00% 1,818,896
2013-04-29 2013-04-25 8.496 328,978 -8,544 0.00% 2,795,104
2013-04-25 2013-04-23 8.075 337,522 +8,544 0.00% 2,725,497
2013-04-09 2013-04-05 8.215 328,978 +128,174 0.00% 2,702,704
2013-03-25 2013-03-21 8.918 200,804 +4,272 0.00% 1,790,696
2013-03-14 2013-03-12 9.128 196,532 -4,272 0.00% 1,794,000
2013-03-01 2013-02-27 9.152 200,804 +2,136 0.00% 1,837,696
2013-02-25 2013-02-21 9.503 198,668 +2,136 0.00% 1,887,898
2013-02-20 2013-02-18 9.807 196,532 +2,136 0.00% 1,927,400
2013-02-07 2013-02-05 9.854 194,396 -126,037 0.00% 1,915,552
2013-02-05 2013-02-01 10.182 320,433 -4,272 0.00% 3,262,503
2013-01-31 2013-01-29 9.737 324,705 +1,709 0.00% 3,161,599
2013-01-29 2013-01-25 9.877 322,996 -12,817 0.00% 3,190,319
2013-01-28 2013-01-24 9.854 335,813 -6,409 0.00% 3,309,056
2013-01-24 2013-01-22 9.667 342,222 -427 0.00% 3,308,129
2013-01-23 2013-01-21 9.503 342,649 -8,545 0.00% 3,256,117
2013-01-16 2013-01-14 9.409 351,194 -4,273 0.00% 3,304,438
2013-01-15 2013-01-11 9.292 355,467 -4,272 0.00% 3,303,043
2013-01-10 2013-01-08 9.035 359,739 +854 0.00% 3,250,119
2013-01-09 2013-01-07 9.222 358,885 +4,273 0.00% 3,309,604
2013-01-04 2013-01-02 9.222 354,612 -4,273 0.00% 3,270,199
2013-01-02 2012-12-27 8.964 358,885 -4,272 0.00% 3,217,204
2012-12-19 2012-12-17 8.730 363,157 +4,272 0.00% 3,170,500
2012-12-17 2012-12-13 8.684 358,885 -8,544 0.00% 3,116,404
2012-12-10 2012-12-06 8.028 367,429 -4,273 0.00% 2,949,796
2012-12-07 2012-12-05 8.028 371,702 -8,545 0.00% 2,984,101
2012-11-28 2012-11-26 7.911 380,247 -1,281 0.00% 3,008,202
2012-11-21 2012-11-19 7.724 381,528 -4,273 0.00% 2,946,896
2012-11-16 2012-11-14 7.888 385,801 +4,273 0.00% 3,043,111
2012-11-07 2012-11-05 7.981 381,528 +4,272 0.00% 3,045,126
2012-11-06 2012-11-02 8.098 377,256 -2,136 0.00% 3,055,180
2012-11-05 2012-11-01 7.958 379,392 -4,273 0.00% 3,019,198
2012-11-01 2012-10-30 7.747 383,665 -12,817 0.00% 2,972,382
2012-10-26 2012-10-24 7.818 396,482 -4,272 0.00% 3,099,520
2012-10-25 2012-10-22 7.841 400,754 +4,272 0.00% 3,142,296
2012-10-22 2012-10-18 7.701 396,482 -4,272 0.00% 3,053,120
2012-10-17 2012-10-15 7.537 400,754 -4,273 0.00% 3,020,357
2012-10-12 2012-10-10 7.256 405,027 -8,545 0.00% 2,938,801
2012-09-18 2012-09-14 6.858 413,572 -4,272 0.00% 2,836,242
2012-09-17 2012-09-13 6.507 417,844 +8,545 0.00% 2,718,839
2012-09-13 2012-09-11 6.530 409,299 +6,408 0.00% 2,672,818
2012-09-10 2012-09-06 6.437 402,891 +8,545 0.00% 2,593,252
2012-09-03 2012-08-30 6.764 394,346 +10,681 0.00% 2,667,471
2012-08-30 2012-08-28 7.022 383,665 +1,709 0.00% 2,694,002
2012-08-21 2012-08-17 7.303 381,956 +4,273 0.00% 2,789,282
2012-08-08 2012-08-06 7.466 377,683 -12,818 0.00% 2,819,958
2012-08-06 2012-08-02 7.373 390,501 -4,272 0.00% 2,879,103
2012-08-01 2012-07-30 7.326 394,773 -8,545 0.00% 2,892,120
2012-07-17 2012-07-13 6.858 403,318 +4,273 0.00% 2,765,921
2012-07-16 2012-07-12 6.881 399,045 +8,544 0.00% 2,745,957
2012-07-11 2012-07-09 7.115 390,501 +4,273 0.00% 2,778,563
2012-06-18 2012-06-14 6.835 386,228 -17,090 0.00% 2,639,679
2012-06-13 2012-06-11 7.678 403,318 +12,817 0.00% 3,096,602
2012-06-12 2012-06-08 7.505 390,501 +26,349 0.00% 2,930,712
2012-06-06 2012-06-04 7.628 364,152 +2,026 0.00% 2,777,912
2012-06-01 2012-05-30 7.703 362,126 +4,050 0.00% 2,789,277
2012-05-30 2012-05-28 7.826 358,076 +4,051 0.00% 2,802,282
2012-05-24 2012-05-22 7.949 354,025 +4,051 0.00% 2,814,279
2012-05-18 2012-05-16 8.073 349,974 +40,506 0.00% 2,825,276
2012-05-15 2012-05-11 8.246 309,468 +4,050 0.00% 2,551,759
2012-05-09 2012-05-07 8.641 305,418 +4,051 0.00% 2,639,004
2012-05-07 2012-05-03 8.789 301,367 +8,101 0.00% 2,648,641
2012-04-30 2012-04-26 8.937 293,266 -12,152 0.00% 2,620,883
2012-04-27 2012-04-25 8.813 305,418 -12,151 0.00% 2,691,784
2012-04-24 2012-04-20 8.863 317,569 +8,101 0.00% 2,814,556
2012-03-28 2012-03-26 8.221 309,468 +12,152 0.00% 2,544,119
2012-03-22 2012-03-20 8.789 297,316 +4,050 0.00% 2,613,037
2012-03-16 2012-03-14 9.208 293,266 +8,102 0.00% 2,700,523
2012-03-15 2012-03-13 9.233 285,164 +2,025 0.00% 2,632,956
2012-03-05 2012-03-01 9.283 283,139 -40,506 0.00% 2,628,239
2012-03-01 2012-02-28 9.381 323,645 +40,506 0.00% 3,036,196
2012-02-27 2012-02-23 9.258 283,139 +4,051 0.00% 2,621,249
2012-02-20 2012-02-16 9.258 279,088 -8,102 0.00% 2,583,746
2012-02-17 2012-02-15 9.332 287,190 +8,102 0.00% 2,680,023
2012-02-14 2012-02-10 9.233 279,088 -2,026 0.00% 2,576,856
2012-02-07 2012-02-03 9.678 281,114 -4,050 0.00% 2,720,482
2012-01-31 2012-01-27 9.603 285,164 -44,557 0.00% 2,738,556
2012-01-30 2012-01-26 9.554 329,721 -18,228 0.00% 3,150,177
2012-01-27 2012-01-20 9.283 347,949 -2,025 0.00% 3,229,838
2012-01-20 2012-01-18 9.159 349,974 -40,507 0.00% 3,205,436
2012-01-19 2012-01-17 9.307 390,481 -4,050 0.00% 3,634,282
2012-01-17 2012-01-13 8.962 394,531 -4,051 0.00% 3,535,616
2012-01-16 2012-01-12 8.789 398,582 -6,076 0.00% 3,503,040
2012-01-13 2012-01-11 8.715 404,658 -32,405 0.00% 3,526,470
2012-01-11 2012-01-09 8.369 437,063 +4,051 0.00% 3,657,810
2011-12-29 2011-12-23 8.344 433,012 -4,051 0.00% 3,613,217
2011-12-21 2011-12-19 7.900 437,063 +4,051 0.00% 3,452,800
2011-12-20 2011-12-16 8.098 433,012 +2,025 0.00% 3,506,317
2011-12-13 2011-12-09 8.344 430,987 +2,025 0.00% 3,596,319
2011-12-09 2011-12-07 8.690 428,962 +12,152 0.00% 3,727,682
2011-12-06 2011-12-02 8.567 416,810 +12,152 0.00% 3,570,631
2011-11-24 2011-11-22 7.925 404,658 +8,101 0.00% 3,206,790
2011-11-21 2011-11-17 8.567 396,557 -4,050 0.00% 3,397,132
2011-11-18 2011-11-16 8.715 400,607 +8,101 0.00% 3,491,167
2011-11-17 2011-11-15 8.863 392,506 -8,101 0.00% 3,478,709
2011-11-16 2011-11-14 8.986 400,607 -8,102 0.00% 3,599,957
2011-11-15 2011-11-11 8.739 408,709 -4,050 0.00% 3,571,863
2011-11-14 2011-11-10 8.443 412,759 +8,101 0.00% 3,484,978
2011-11-11 2011-11-09 9.060 404,658 -4,051 0.00% 3,666,330
2011-11-10 2011-11-08 8.888 408,709 +4,051 0.00% 3,632,403
2011-11-09 2011-11-07 8.863 404,658 +4,051 0.00% 3,586,410
2011-11-08 2011-11-04 8.888 400,607 -20,254 0.00% 3,560,397
2011-11-07 2011-11-03 8.665 420,861 +12,152 0.00% 3,646,894
2011-11-04 2011-11-02 8.764 408,709 +20,254 0.00% 3,581,953
2011-11-03 2011-11-01 8.567 388,455 +4,050 0.00% 3,327,726
2011-11-01 2011-10-28 8.888 384,405 -8,101 0.00% 3,416,401
2011-10-31 2011-10-27 8.764 392,506 -4,051 0.00% 3,439,949
2011-10-18 2011-10-14 7.456 396,557 -2,025 0.00% 2,956,582
2011-10-17 2011-10-13 7.875 398,582 -4,051 0.00% 3,138,960
2011-10-13 2011-10-11 7.382 402,633 +2,026 0.00% 2,972,062
2011-10-11 2011-10-07 6.419 400,607 -4,051 0.00% 2,571,398
2011-10-06 2011-10-03 5.851 404,658 +4,051 0.00% 2,367,630
2011-09-26 2011-09-22 7.110 400,607 +4,050 0.00% 2,848,317
2011-09-19 2011-09-15 7.653 396,557 +4,051 0.00% 3,034,902
2011-09-15 2011-09-12 7.999 392,506 +8,101 0.00% 3,139,559
2011-09-14 2011-09-09 8.493 384,405 +2,025 0.00% 3,264,561
2011-09-09 2011-09-07 8.789 382,380 +4,051 0.00% 3,360,644
2011-09-05 2011-09-01 9.036 378,329 +8,101 0.00% 3,418,441
2011-09-01 2011-08-30 9.184 370,228 -2,025 0.00% 3,400,083
2011-08-24 2011-08-22 9.110 372,253 +2,025 0.00% 3,391,110
2011-08-19 2011-08-17 9.406 370,228 +4,051 0.00% 3,482,343
2011-08-17 2011-08-15 9.653 366,177 -4,051 0.00% 3,534,640
2011-08-15 2011-08-11 9.406 370,228 +4,051 0.00% 3,482,343
2011-08-12 2011-08-10 9.431 366,177 +6,076 0.00% 3,453,280
2011-08-11 2011-08-09 9.283 360,101 +38,076 0.00% 3,342,639
2011-08-10 2011-08-08 9.554 322,025 +44,557 0.00% 3,076,649
2011-08-09 2011-08-05 9.727 277,468 +22,278 0.00% 2,698,898
2011-07-29 2011-07-27 10.344 255,190 -40,506 0.00% 2,639,703
2011-07-28 2011-07-26 10.319 295,696 -4,051 0.00% 3,051,400
2011-07-22 2011-07-20 10.147 299,747 -4,050 0.00% 3,041,403
2011-07-21 2011-07-19 10.048 303,797 -4,051 0.00% 3,052,497
2011-07-18 2011-07-14 9.776 307,848 +4,051 0.00% 3,009,601
2011-07-15 2011-07-13 9.801 303,797 -36,456 0.00% 2,977,497
2011-07-14 2011-07-12 9.431 340,253 +40,506 0.00% 3,208,800
2011-07-12 2011-07-08 9.949 299,747 +16,203 0.00% 2,982,203
2011-07-06 2011-07-04 10.319 283,544 -4,051 0.00% 2,925,998
2011-07-04 2011-06-29 9.875 287,595 +12,152 0.00% 2,840,002
2011-06-30 2011-06-28 9.998 275,443 -4,051 0.00% 2,754,001
2011-06-28 2011-06-24 9.875 279,494 +4,051 0.00% 2,760,005
2011-06-27 2011-06-23 9.307 275,443 +4,051 0.00% 2,563,601
2011-06-23 2011-06-21 9.727 271,392 -8,102 0.00% 2,639,798
2011-06-22 2011-06-20 9.850 279,494 +8,102 0.00% 2,753,105
2011-06-15 2011-06-13 10.221 271,392 +6,076 0.00% 2,773,797
2011-06-14 2011-06-10 10.073 265,316 +40,506 0.00% 2,672,397
2011-06-13 2011-06-09 10.097 224,810 +4,051 0.00% 2,269,950
2011-06-10 2011-06-08 10.655 220,759 +4,050 0.00% 2,352,127
2011-06-09 2011-06-07 10.905 216,709 +11,284 0.00% 2,363,305
2011-06-07 2011-06-02 11.106 205,425 +1,994 0.00% 2,281,448
2011-05-26 2011-05-24 11.482 203,431 +7,978 0.00% 2,335,802
2011-05-25 2011-05-23 11.307 195,453 +1,994 0.00% 2,209,899
2011-05-23 2011-05-19 11.683 193,459 -3,989 0.00% 2,260,104
2011-05-20 2011-05-18 11.582 197,448 -7,977 0.00% 2,286,905
2011-05-19 2011-05-17 11.281 205,425 +7,977 0.00% 2,317,498
2011-05-18 2011-05-16 11.181 197,448 +3,989 0.00% 2,207,705
2011-05-12 2011-05-09 11.507 193,459 -7,977 0.00% 2,226,153
2011-05-06 2011-05-04 11.256 201,436 -1,995 0.00% 2,267,446
2011-04-27 2011-04-21 11.858 203,431 -3,191 0.00% 2,412,302
2011-04-18 2011-04-14 11.582 206,622 -19,944 0.00% 2,393,162
2011-04-15 2011-04-13 11.332 226,566 +7,978 0.00% 2,567,359
2011-04-14 2011-04-12 11.131 218,588 +6,382 0.00% 2,433,116
2011-04-12 2011-04-08 11.482 212,206 -19,944 0.00% 2,436,557
2011-04-07 2011-04-04 11.231 232,150 -3,989 0.00% 2,607,355
2011-04-06 2011-04-01 11.131 236,139 -3,989 0.00% 2,628,477
2011-04-04 2011-03-31 11.056 240,128 -25,928 0.00% 2,654,819
2011-03-30 2011-03-28 10.554 266,056 -7,977 0.00% 2,808,075
2011-03-24 2011-03-22 10.304 274,033 -19,944 0.00% 2,823,567
2011-03-21 2011-03-17 10.128 293,977 -3,989 0.00% 2,977,476
2011-03-17 2011-03-15 10.254 297,966 -17,950 0.00% 3,055,227
2011-03-15 2011-03-11 10.128 315,916 -1,197 0.00% 3,199,679
2011-03-14 2011-03-10 10.404 317,113 -3,989 0.00% 3,299,253
2011-03-08 2011-03-04 10.178 321,102 -15,955 0.00% 3,268,305
2011-03-07 2011-03-03 10.053 337,057 -39,888 0.00% 3,388,451
2011-02-15 2011-02-11 9.050 376,945 -3,989 0.00% 3,411,447
2011-02-14 2011-02-10 9.125 380,934 -79,777 0.00% 3,476,199
2011-02-11 2011-02-09 9.301 460,711 -2,792 0.00% 4,285,051
2011-02-09 2011-02-07 9.527 463,503 +77,782 0.00% 4,415,599
2011-01-13 2011-01-11 10.028 385,721 -7,977 0.00% 3,868,003
2011-01-12 2011-01-10 9.827 393,698 +7,977 0.00% 3,869,036
2011-01-10 2011-01-06 10.178 385,721 -39,888 0.00% 3,926,023
2011-01-07 2011-01-05 10.178 425,609 -19,944 0.00% 4,332,019
2011-01-06 2011-01-04 10.078 445,553 +3,989 0.00% 4,490,337
2011-01-04 2010-12-31 9.777 441,564 +21,938 0.00% 4,317,295
2011-01-03 2010-12-29 9.602 419,626 +35,900 0.00% 4,029,161
2010-12-30 2010-12-28 9.652 383,726 -35,900 0.00% 3,703,697
2010-12-29 2010-12-24 9.602 419,626 +143,598 0.00% 4,029,161
2010-12-23 2010-12-21 10.153 276,028 -3,989 0.00% 2,802,603
2010-12-15 2010-12-13 10.128 280,017 +1,995 0.00% 2,836,085
2010-12-14 2010-12-10 10.178 278,022 +3,989 0.00% 2,829,819
2010-12-13 2010-12-09 10.279 274,033 +1,994 0.00% 2,816,697
2010-12-07 2010-12-03 10.730 272,039 -5,983 0.00% 2,918,962
2010-12-03 2010-12-01 10.354 278,022 +19,944 0.00% 2,878,609
2010-12-02 2010-11-30 10.153 258,078 +1,995 0.00% 2,620,351
2010-12-01 2010-11-29 10.254 256,083 +3,988 0.00% 2,625,775
2010-11-26 2010-11-24 10.153 252,095 -3,988 0.00% 2,559,604
2010-11-25 2010-11-23 10.103 256,083 +27,921 0.00% 2,587,255
2010-11-23 2010-11-19 10.554 228,162 -11,966 0.00% 2,408,124
2010-11-19 2010-11-17 10.429 240,128 -7,978 0.00% 2,504,319
2010-11-16 2010-11-12 10.780 248,106 +23,933 0.00% 2,674,602
2010-11-15 2010-11-11 10.981 224,173 -15,955 0.00% 2,461,563
2010-11-12 2010-11-10 10.880 240,128 +22,337 0.00% 2,612,679
2010-11-11 2010-11-09 11.031 217,791 +3,989 0.00% 2,402,404
2010-11-10 2010-11-08 11.256 213,802 +59,833 0.00% 2,406,643
2010-11-09 2010-11-05 11.031 153,969 +1,595 0.00% 1,698,398
2010-11-08 2010-11-04 10.855 152,374 -19,944 0.00% 1,654,064
2010-11-03 2010-11-01 10.379 172,318 -3,989 0.00% 1,788,482
2010-11-02 2010-10-29 10.254 176,307 +3,989 0.00% 1,807,783
2010-11-01 2010-10-28 10.178 172,318 +11,967 0.00% 1,753,922
2010-10-22 2010-10-20 10.354 160,351 +11,966 0.00% 1,660,257
2010-10-20 2010-10-18 10.003 148,385 +7,978 0.00% 1,484,282
2010-10-19 2010-10-15 10.128 140,407 +46,270 0.00% 1,422,079
2010-10-18 2010-10-14 10.178 94,137 -7,977 0.00% 958,164
2010-10-14 2010-10-12 10.203 102,114 -3,989 0.00% 1,041,917
2010-10-13 2010-10-11 10.304 106,103 +3,989 0.00% 1,093,259
2010-10-12 2010-10-08 10.454 102,114 +3,989 0.00% 1,067,517
2010-10-08 2010-10-06 10.279 98,125 -1,596 0.00% 1,008,595
2010-10-07 2010-10-05 10.279 99,721 -3,989 0.00% 1,025,000
2010-10-06 2010-10-04 10.153 103,710 -3,989 0.00% 1,053,002
2010-10-05 2010-09-30 10.078 107,699 +2,793 0.00% 1,085,403
2010-10-04 2010-09-29 9.953 104,906 -3,989 0.00% 1,044,105
2010-09-30 2010-09-28 9.652 108,895 -3,989 0.00% 1,051,047
2010-09-29 2010-09-27 9.627 112,884 +3,989 0.00% 1,086,719
2010-09-27 2010-09-22 9.777 108,895 -2,394 0.00% 1,064,697
2010-09-21 2010-09-17 9.527 111,289 +3,989 0.00% 1,060,204
2010-09-20 2010-09-16 9.502 107,300 +13,961 0.00% 1,019,512
2010-09-17 2010-09-15 9.752 93,339 +3,989 0.00% 910,262
2010-09-15 2010-09-13 9.827 89,350 -7,978 0.00% 878,080
2010-09-07 2010-09-03 8.950 97,328 -1,196 0.00% 871,083
2010-09-06 2010-09-02 8.875 98,524 +3,989 0.00% 874,377
2010-09-03 2010-09-01 8.850 94,535 -5,585 0.00% 836,606
2010-09-02 2010-08-31 8.825 100,120 -3,989 0.00% 883,521
2010-09-01 2010-08-30 8.699 104,109 -1,196 0.00% 905,673
2010-08-30 2010-08-26 8.850 105,305 -3,989 0.00% 931,917
2010-08-26 2010-08-24 8.649 109,294 -15,956 0.00% 945,298
2010-08-25 2010-08-23 8.774 125,250 -10,371 0.00% 1,099,004
2010-08-18 2010-08-16 8.398 135,621 +7,978 0.00% 1,139,004
2010-08-17 2010-08-13 8.499 127,643 +1,995 0.00% 1,084,801
2010-08-16 2010-08-12 8.449 125,648 +11,966 0.00% 1,061,546
2010-08-13 2010-08-11 8.348 113,682 +3,989 0.00% 949,051
2010-08-12 2010-08-10 8.524 109,693 +10,371 0.00% 934,999
2010-08-10 2010-08-06 8.599 99,322 -7,978 0.00% 854,069
2010-08-05 2010-08-03 8.800 107,300 -7,977 0.00% 944,192
2010-08-04 2010-08-02 8.800 115,277 -4,388 0.00% 1,014,386
2010-08-03 2010-07-30 8.774 119,665 +10,371 0.00% 1,049,998
2010-08-02 2010-07-29 8.950 109,294 -10,371 0.00% 978,178
2010-07-30 2010-07-28 8.975 119,665 -10,770 0.00% 1,073,998
2010-07-29 2010-07-27 8.800 130,435 -1,994 0.00% 1,147,770
2010-07-28 2010-07-26 8.774 132,429 +51,057 0.00% 1,161,996
2010-07-27 2010-07-23 8.724 81,372 -8,776 0.00% 709,917
2010-07-26 2010-07-22 8.273 90,148 +7,978 0.00% 745,802
2010-07-22 2010-07-20 8.047 82,170 +2,792 0.00% 661,259
2010-07-21 2010-07-19 8.047 79,378 +11,967 0.00% 638,791
2010-07-20 2010-07-16 8.198 67,411 0.00% 552,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top