History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 -68,823
2021-03-04 2021-03-02 4.039 68,823 -13,764 0.00% 278,001
2021-02-18 2021-02-16 4.156 82,587 -6,883 0.00% 343,199
2021-02-17 2021-02-11 4.141 89,470 -20,646 0.00% 370,502
2021-02-16 2021-02-09 3.996 110,116 -13,765 0.00% 439,998
2021-02-10 2021-02-08 4.010 123,881 -6,882 0.00% 496,800
2021-02-09 2021-02-05 4.025 130,763 -6,883 0.00% 526,299
2021-02-05 2021-02-03 4.025 137,646 -6,882 0.00% 554,002
2021-02-03 2021-02-01 4.054 144,528 -5,506 0.00% 585,901
2021-02-02 2021-01-29 4.068 150,034 -688 0.00% 610,401
2021-01-29 2021-01-27 4.185 150,722 +688 0.00% 630,720
2021-01-28 2021-01-26 4.185 150,034 -2,064 0.00% 627,841
2021-01-27 2021-01-25 4.257 152,098 -4,130 0.00% 647,528
2021-01-25 2021-01-21 4.388 156,228 -6,882 0.00% 685,541
2021-01-21 2021-01-19 4.432 163,110 -68,823 0.00% 722,850
2021-01-19 2021-01-15 4.359 231,933 -55,058 0.00% 1,011,001
2021-01-13 2021-01-11 4.272 286,991 -6,882 0.00% 1,225,980
2021-01-11 2021-01-07 4.156 293,873 -13,765 0.00% 1,221,219
2021-01-06 2021-01-04 4.083 307,638 -55,746 0.00% 1,256,070
2020-12-18 2020-12-16 4.068 363,384 -6,883 0.00% 1,478,399
2020-12-17 2020-12-15 4.083 370,267 -3,441 0.00% 1,511,781
2020-12-16 2020-12-14 4.141 373,708 +3,441 0.00% 1,547,551
2020-12-03 2020-12-01 4.388 370,267 -1,376 0.00% 1,624,762
2020-11-25 2020-11-23 4.170 371,643 -5,506 0.00% 1,549,800
2020-11-09 2020-11-05 4.054 377,149 -6,882 0.00% 1,528,920
2020-10-27 2020-10-22 4.039 384,031 -20,647 0.00% 1,551,239
2020-10-20 2020-10-16 3.909 404,678 +27,529 0.00% 1,581,720
2020-09-07 2020-09-03 3.662 377,149 -10,323 0.00% 1,380,960
2020-07-29 2020-07-27 4.068 387,472 -5,506 0.00% 1,576,399
2020-07-02 2020-06-29 4.889 392,978 +25,077 0.00% 1,921,252
2019-11-27 2019-11-25 5.013 367,901 -12,886 0.00% 1,844,332
2019-11-21 2019-11-19 5.060 380,787 +9,665 0.00% 1,926,661
2019-11-20 2019-11-18 4.982 371,122 +5,154 0.00% 1,848,959
2019-11-18 2019-11-14 4.936 365,968 +5,799 0.00% 1,806,242
2019-11-14 2019-11-12 5.029 360,169 +12,886 0.00% 1,811,161
2019-11-12 2019-11-08 5.137 347,283 +6,443 0.00% 1,784,092
2019-11-08 2019-11-06 5.153 340,840 +51,545 0.00% 1,756,282
2019-06-12 2019-06-10 5.696 289,295 +64,431 0.00% 1,647,763
2019-06-11 2019-06-06 5.630 224,864 +12,858 0.00% 1,265,971
2019-06-03 2019-05-30 5.531 212,006 -6,074 0.00% 1,172,641
2019-05-30 2019-05-28 5.498 218,080 +6,074 0.00% 1,199,058
2019-04-29 2019-04-25 5.926 212,006 -18,224 0.00% 1,256,401
2019-04-17 2019-04-15 5.943 230,230 +18,224 0.00% 1,368,191
2019-03-13 2019-03-11 6.091 212,006 -12,149 0.00% 1,291,301
2018-11-13 2018-11-09 5.762 224,155 +1,215 0.00% 1,291,499
2018-11-01 2018-10-30 5.564 222,940 -3,645 0.00% 1,240,459
2018-10-31 2018-10-29 5.581 226,585 +3,645 0.00% 1,264,470
2018-10-30 2018-10-26 5.613 222,940 -3,645 0.00% 1,251,469
2018-10-29 2018-10-25 5.613 226,585 +3,645 0.00% 1,271,930
2018-10-02 2018-09-27 6.305 222,940 +2,430 0.00% 1,405,609
2018-07-05 2018-07-03 5.893 220,510 -6,075 0.00% 1,299,538
2018-07-04 2018-06-29 6.041 226,585 +6,075 0.00% 1,368,910
2018-07-03 2018-06-28 5.926 220,510 +6,074 0.00% 1,306,798
2018-05-17 2018-05-15 7.871 214,436 +10,384 0.00% 1,687,886
2018-03-16 2018-03-14 8.200 204,052 -11,561 0.00% 1,673,221
2018-02-23 2018-02-21 7.767 215,613 +56,649 0.00% 1,674,771
2018-02-13 2018-02-09 7.145 158,964 +1,156 0.00% 1,135,751
2018-01-31 2018-01-29 8.477 157,808 -5,780 0.00% 1,337,701
2018-01-29 2018-01-25 8.148 163,588 +5,780 0.00% 1,332,927
2018-01-25 2018-01-23 7.975 157,808 -5,780 0.00% 1,258,531
2018-01-22 2018-01-18 7.698 163,588 -83,818 0.00% 1,259,347
2018-01-18 2018-01-16 7.231 247,406 -28,902 0.00% 1,789,042
2018-01-15 2018-01-11 6.885 276,308 -11,561 0.00% 1,902,439
2018-01-12 2018-01-10 6.868 287,869 -11,561 0.00% 1,977,058
2018-01-09 2018-01-05 6.764 299,430 -17,342 0.00% 2,025,378
2018-01-08 2018-01-04 6.643 316,772 -28,902 0.00% 2,104,322
2018-01-04 2018-01-02 6.435 345,674 -2,891 0.00% 2,224,558
2017-12-15 2017-12-13 6.332 348,565 -11,561 0.00% 2,206,983
2017-12-14 2017-12-12 6.193 360,126 -5,780 0.00% 2,230,343
2017-12-12 2017-12-08 6.211 365,906 +5,780 0.00% 2,272,470
2017-12-08 2017-12-06 6.211 360,126 +34,683 0.00% 2,236,573
2017-11-27 2017-11-23 6.314 325,443 +11,562 0.00% 2,054,953
2017-11-13 2017-11-09 6.332 313,881 -11,562 0.00% 1,987,377
2017-10-31 2017-10-27 6.384 325,443 -6,936 0.00% 2,077,473
2017-10-24 2017-10-20 6.314 332,379 +6,936 0.00% 2,098,749
2017-10-18 2017-10-16 6.366 325,443 -578 0.00% 2,071,843
2017-10-13 2017-10-11 6.332 326,021 -2,890 0.00% 2,064,243
2017-10-03 2017-09-28 6.055 328,911 -17,341 0.00% 1,991,501
2017-09-25 2017-09-21 6.159 346,252 +17,341 0.00% 2,132,438
2017-09-22 2017-09-20 6.159 328,911 +23,122 0.00% 2,025,641
2017-09-20 2017-09-18 6.193 305,789 -11,561 0.00% 1,893,821
2017-09-18 2017-09-14 6.159 317,350 +11,561 0.00% 1,954,441
2017-09-08 2017-09-06 6.228 305,789 +2,890 0.00% 1,904,401
2017-09-07 2017-09-05 6.262 302,899 -578 0.00% 1,896,883
2017-09-05 2017-09-01 6.332 303,477 +2,891 0.00% 1,921,503
2017-08-04 2017-08-02 6.401 300,586 +28,902 0.00% 1,923,998
2017-08-02 2017-07-31 6.314 271,684 -5,780 0.00% 1,715,501
2017-07-28 2017-07-26 6.332 277,464 -5,781 0.00% 1,756,798
2017-07-06 2017-07-04 6.774 283,245 +57,805 0.00% 1,918,673
2017-07-05 2017-07-03 6.829 225,440 +11,841 0.00% 1,539,457
2017-06-08 2017-06-06 6.664 213,599 -5,477 0.00% 1,423,498
2017-05-29 2017-05-25 6.847 219,076 -4,382 0.00% 1,499,999
2017-05-15 2017-05-11 6.610 223,458 -3,834 0.00% 1,476,962
2017-04-28 2017-04-26 6.628 227,292 -5,476 0.00% 1,506,453
2017-04-27 2017-04-25 6.610 232,768 -15,336 0.00% 1,538,497
2017-04-25 2017-04-21 6.390 248,104 -3,286 0.00% 1,585,502
2017-04-20 2017-04-18 6.390 251,390 +1,643 0.00% 1,606,501
2017-04-18 2017-04-12 6.482 249,747 -2,738 0.00% 1,618,801
2017-04-12 2017-04-10 6.537 252,485 -5,477 0.00% 1,650,378
2017-04-07 2017-04-05 6.664 257,962 -5,477 0.00% 1,719,149
2017-03-27 2017-03-23 6.573 263,439 -2,191 0.00% 1,731,599
2017-03-24 2017-03-22 6.537 265,630 -21,907 0.00% 1,736,301
2017-03-16 2017-03-14 6.573 287,537 +21,907 0.00% 1,889,997
2017-03-07 2017-03-03 6.390 265,630 -5,477 0.00% 1,697,501
2017-03-01 2017-02-27 6.482 271,107 -21,907 0.00% 1,757,252
2017-02-20 2017-02-16 6.756 293,014 +6,572 0.00% 1,979,498
2017-02-17 2017-02-15 6.628 286,442 -16,431 0.00% 1,898,489
2017-02-14 2017-02-10 6.080 302,873 -4,381 0.00% 1,841,491
2017-02-13 2017-02-09 6.025 307,254 -2,739 0.00% 1,851,298
2017-01-24 2017-01-20 5.934 309,993 +10,954 0.00% 1,839,501
2016-11-24 2016-11-22 5.806 299,039 +21,908 0.00% 1,736,280
2016-11-09 2016-11-07 5.952 277,131 -10,954 0.00% 1,649,558
2016-09-06 2016-09-02 6.025 288,085 -2,739 0.00% 1,735,799
2016-08-16 2016-08-12 5.532 290,824 -1,643 0.00% 1,608,932
2016-08-04 2016-08-01 5.331 292,467 -6,572 0.00% 1,559,282
2016-07-29 2016-07-27 5.295 299,039 -5,477 0.00% 1,583,400
2016-07-28 2016-07-26 5.240 304,516 +1,643 0.00% 1,595,721
2016-07-26 2016-07-22 5.204 302,873 +5,477 0.00% 1,576,051
2016-07-20 2016-07-18 5.240 297,396 -5,477 0.00% 1,558,411
2016-06-29 2016-06-27 5.709 302,873 +20,024 0.00% 1,729,078
2016-06-20 2016-06-16 5.416 282,849 +5,115 0.00% 1,531,813
2016-06-14 2016-06-10 5.592 277,734 +10,230 0.00% 1,552,982
2016-06-13 2016-06-08 5.807 267,504 +2,557 0.00% 1,553,309
2016-05-27 2016-05-25 5.455 264,947 -4,603 0.00% 1,445,221
2016-04-15 2016-04-13 5.553 269,550 -3,580 0.00% 1,496,680
2016-04-11 2016-04-07 5.357 273,130 +5,114 0.00% 1,463,158
2016-03-08 2016-03-04 5.357 268,016 -5,114 0.00% 1,435,762
2016-02-17 2016-02-15 5.044 273,130 +5,114 0.00% 1,377,718
2016-01-27 2016-01-25 5.298 268,016 -40,918 0.00% 1,420,042
2016-01-25 2016-01-21 5.279 308,934 -5,115 0.00% 1,630,800
2016-01-18 2016-01-14 5.572 314,049 +1,535 0.00% 1,749,901
2015-12-29 2015-12-24 6.530 312,514 -1,535 0.00% 2,040,738
2015-12-23 2015-12-21 6.452 314,049 -1,023 0.00% 2,026,201
2015-11-30 2015-11-26 5.865 315,072 +2,046 0.00% 1,848,001
2015-10-16 2015-10-14 6.100 313,026 -15,344 0.00% 1,909,441
2015-10-15 2015-10-13 6.178 328,370 +5,115 0.00% 2,028,718
2015-10-07 2015-10-05 5.904 323,255 +5,114 0.00% 1,908,637
2015-10-05 2015-09-30 5.728 318,141 +15,345 0.00% 1,822,462
2015-09-22 2015-09-18 6.022 302,796 +5,115 0.00% 1,823,358
2015-09-10 2015-09-08 5.807 297,681 +10,229 0.00% 1,728,537
2015-09-09 2015-09-07 5.631 287,452 -20,459 0.00% 1,618,561
2015-08-28 2015-08-26 6.100 307,911 +10,230 0.00% 1,878,240
2015-08-27 2015-08-25 6.080 297,681 +12,275 0.00% 1,810,017
2015-08-26 2015-08-24 6.139 285,406 +3,069 0.00% 1,752,120
2015-08-25 2015-08-21 6.432 282,337 +4,092 0.00% 1,816,080
2015-08-24 2015-08-20 6.491 278,245 +10,229 0.00% 1,806,079
2015-08-06 2015-08-04 6.823 268,016 -1,023 0.00% 1,828,763
2015-08-05 2015-08-03 6.823 269,039 +1,535 0.00% 1,835,743
2015-07-29 2015-07-27 6.941 267,504 -15,345 0.00% 1,856,649
2015-07-17 2015-07-15 7.214 282,849 +5,115 0.00% 2,040,573
2015-07-16 2015-07-14 7.273 277,734 +10,230 0.00% 2,019,962
2015-07-14 2015-07-10 7.253 267,504 +5,115 0.00% 1,940,329
2015-07-13 2015-07-09 7.019 262,389 +7,672 0.00% 1,841,668
2015-07-10 2015-07-08 7.019 254,717 -2,558 0.00% 1,787,819
2015-07-09 2015-07-07 7.429 257,275 -2,557 0.00% 1,911,404
2015-07-08 2015-07-06 7.547 259,832 +2,557 0.00% 1,960,881
2015-07-06 2015-07-02 7.703 257,275 +2,558 0.00% 1,981,824
2015-07-03 2015-06-30 8.630 254,717 -2,558 0.00% 2,198,260
2015-07-02 2015-06-29 8.485 257,275 +16,648 0.00% 2,183,064
2015-06-25 2015-06-23 8.713 240,627 -2,416 0.00% 2,096,580
2015-06-19 2015-06-17 8.485 243,043 +14,496 0.00% 2,062,301
2015-06-17 2015-06-15 8.547 228,547 +16,911 0.00% 1,953,488
2015-06-16 2015-06-12 8.672 211,636 -2,416 0.00% 1,835,222
2015-06-11 2015-06-09 8.651 214,052 +19,328 0.00% 1,851,743
2015-06-10 2015-06-08 8.796 194,724 +2,416 0.00% 1,712,748
2015-06-03 2015-06-01 8.796 192,308 -4,832 0.00% 1,691,498
2015-06-01 2015-05-28 8.775 197,140 -14,496 0.00% 1,729,919
2015-05-29 2015-05-27 8.982 211,636 +19,328 0.00% 1,900,922
2015-05-28 2015-05-26 9.023 192,308 +14,495 0.00% 1,735,277
2015-05-27 2015-05-22 8.899 177,813 +4,832 0.00% 1,582,403
2015-05-26 2015-05-21 8.796 172,981 +2,416 0.00% 1,521,502
2015-05-20 2015-05-18 8.630 170,565 +4,832 0.00% 1,472,011
2015-05-19 2015-05-15 8.651 165,733 -9,664 0.00% 1,433,740
2015-05-18 2015-05-14 8.568 175,397 +10,630 0.00% 1,502,822
2015-05-15 2015-05-13 8.651 164,767 -4,832 0.00% 1,425,383
2015-05-14 2015-05-12 8.651 169,599 +9,664 0.00% 1,467,184
2015-05-13 2015-05-11 8.754 159,935 -4,832 0.00% 1,400,132
2015-05-08 2015-05-06 8.692 164,767 +9,664 0.00% 1,432,203
2015-05-07 2015-05-05 8.754 155,103 +9,664 0.00% 1,357,831
2015-05-05 2015-04-30 9.065 145,439 +2,416 0.00% 1,318,378
2015-05-04 2015-04-29 9.148 143,023 +2,416 0.00% 1,308,318
2015-04-30 2015-04-28 9.334 140,607 +2,416 0.00% 1,312,407
2015-04-29 2015-04-27 9.189 138,191 -4,832 0.00% 1,269,837
2015-04-28 2015-04-24 9.106 143,023 +2,416 0.00% 1,302,398
2015-04-27 2015-04-23 9.127 140,607 +6,281 0.00% 1,283,307
2015-04-24 2015-04-22 9.168 134,326 +2,416 0.00% 1,231,541
2015-04-23 2015-04-21 9.251 131,910 +2,899 0.00% 1,220,310
2015-04-22 2015-04-20 9.044 129,011 -9,664 0.00% 1,166,792
2015-04-21 2015-04-17 9.086 138,675 +1,933 0.00% 1,259,934
2015-04-17 2015-04-15 9.189 136,742 -19,327 0.00% 1,256,522
2015-04-16 2015-04-14 8.879 156,069 -3,383 0.00% 1,385,667
2015-04-15 2015-04-13 9.044 159,452 +10,631 0.00% 1,442,104
2015-04-14 2015-04-10 8.527 148,821 -38,655 0.00% 1,268,956
2015-04-13 2015-04-09 8.465 187,476 -29,958 0.00% 1,586,916
2015-04-10 2015-04-08 8.258 217,434 +9,664 0.00% 1,795,500
2015-04-09 2015-04-02 8.051 207,770 -9,664 0.00% 1,672,698
2015-04-08 2015-04-01 8.030 217,434 +4,832 0.00% 1,746,000
2015-04-02 2015-03-31 7.947 212,602 +1,449 0.00% 1,689,599
2015-04-01 2015-03-30 7.947 211,153 -28,991 0.00% 1,678,083
2015-03-30 2015-03-26 7.761 240,144 +3,866 0.00% 1,863,752
2015-03-27 2015-03-25 7.782 236,278 +24,159 0.00% 1,838,638
2015-03-20 2015-03-18 7.885 212,119 -4,832 0.00% 1,672,591
2015-03-19 2015-03-17 7.823 216,951 +4,832 0.00% 1,697,222
2015-03-18 2015-03-16 7.823 212,119 -4,832 0.00% 1,659,420
2015-03-16 2015-03-12 7.699 216,951 -4,832 0.00% 1,670,282
2015-03-09 2015-03-05 7.657 221,783 +1,933 0.00% 1,698,303
2015-03-06 2015-03-04 7.782 219,850 +9,664 0.00% 1,710,801
2015-03-05 2015-03-03 7.844 210,186 +9,664 0.00% 1,648,649
2015-03-03 2015-02-27 7.968 200,522 -14,496 0.00% 1,597,746
2015-03-02 2015-02-26 7.968 215,018 -9,664 0.00% 1,713,250
2015-02-25 2015-02-23 7.885 224,682 +9,664 0.00% 1,771,652
2015-02-24 2015-02-18 7.927 215,018 -3,382 0.00% 1,704,350
2015-02-23 2015-02-16 7.927 218,400 -4,832 0.00% 1,731,157
2015-02-17 2015-02-13 7.947 223,232 +4,832 0.00% 1,774,078
2015-02-16 2015-02-12 7.906 218,400 -4,832 0.00% 1,726,637
2015-02-13 2015-02-11 7.823 223,232 +4,832 0.00% 1,746,358
2015-02-12 2015-02-10 7.885 218,400 +6,281 0.00% 1,722,117
2015-02-11 2015-02-09 7.885 212,119 -2,416 0.00% 1,672,591
2015-02-09 2015-02-05 7.968 214,535 -14,495 0.00% 1,709,401
2015-02-06 2015-02-04 7.823 229,030 -4,832 0.00% 1,791,716
2015-02-05 2015-02-03 7.823 233,862 +4,832 0.00% 1,829,517
2015-02-04 2015-02-02 7.761 229,030 +2,415 0.00% 1,777,496
2015-01-29 2015-01-27 7.968 226,615 +2,416 0.00% 1,805,654
2015-01-28 2015-01-26 8.092 224,199 +4,832 0.00% 1,814,243
2015-01-27 2015-01-23 8.134 219,367 +12,080 0.00% 1,784,222
2015-01-23 2015-01-21 8.071 207,287 +2,416 0.00% 1,673,099
2015-01-22 2015-01-20 7.968 204,871 -4,832 0.00% 1,632,399
2015-01-21 2015-01-19 7.823 209,703 +4,832 0.00% 1,640,520
2015-01-16 2015-01-14 8.175 204,871 +2,416 0.00% 1,674,799
2015-01-08 2015-01-06 8.320 202,455 -4,832 0.00% 1,684,378
2015-01-07 2015-01-05 8.340 207,287 -12,080 0.00% 1,728,869
2015-01-06 2015-01-02 8.258 219,367 -2,416 0.00% 1,811,462
2015-01-05 2014-12-31 8.113 221,783 +2,416 0.00% 1,799,283
2015-01-02 2014-12-29 8.113 219,367 -4,832 0.00% 1,779,682
2014-12-30 2014-12-24 7.864 224,199 -4,831 0.00% 1,763,203
2014-12-29 2014-12-22 7.864 229,030 -9,664 0.00% 1,801,196
2014-12-12 2014-12-10 7.761 238,694 -1,450 0.00% 1,852,498
2014-12-11 2014-12-09 7.720 240,144 +4,349 0.00% 1,853,812
2014-12-10 2014-12-08 8.051 235,795 -9,664 0.00% 1,898,319
2014-12-09 2014-12-05 7.906 245,459 -15,945 0.00% 1,940,561
2014-12-08 2014-12-04 7.637 261,404 -6,281 0.00% 1,996,290
2014-12-05 2014-12-03 7.533 267,685 +3,382 0.00% 2,016,557
2014-12-03 2014-12-01 7.451 264,303 +4,832 0.00% 1,969,199
2014-11-28 2014-11-26 7.451 259,471 -4,832 0.00% 1,933,198
2014-11-27 2014-11-25 7.285 264,303 +4,832 0.00% 1,925,439
2014-11-26 2014-11-24 7.306 259,471 -4,832 0.00% 1,895,608
2014-11-19 2014-11-17 7.368 264,303 +9,664 0.00% 1,947,319
2014-11-17 2014-11-13 7.451 254,639 -12,080 0.00% 1,897,197
2014-11-14 2014-11-12 7.368 266,719 +7,248 0.00% 1,965,120
2014-11-13 2014-11-11 7.409 259,471 -4,832 0.00% 1,922,458
2014-11-12 2014-11-10 7.306 264,303 +14,496 0.00% 1,930,909
2014-11-10 2014-11-06 7.326 249,807 +1,449 0.00% 1,830,176
2014-10-31 2014-10-29 7.409 248,358 -4,832 0.00% 1,840,120
2014-10-20 2014-10-16 7.119 253,190 +14,496 0.00% 1,802,561
2014-10-10 2014-10-08 7.202 238,694 -4,832 0.00% 1,719,119
2014-09-26 2014-09-24 7.326 243,526 -2,416 0.00% 1,784,160
2014-09-23 2014-09-19 7.409 245,942 +4,832 0.00% 1,822,220
2014-09-17 2014-09-15 7.430 241,110 -2,416 0.00% 1,791,409
2014-09-12 2014-09-10 7.451 243,526 +2,416 0.00% 1,814,399
2014-09-10 2014-09-05 7.637 241,110 -4,832 0.00% 1,841,309
2014-09-08 2014-09-04 7.616 245,942 -2,416 0.00% 1,873,120
2014-08-25 2014-08-21 7.575 248,358 +2,416 0.00% 1,881,240
2014-08-20 2014-08-18 7.699 245,942 +4,832 0.00% 1,893,480
2014-08-06 2014-08-04 7.844 241,110 -2,416 0.00% 1,891,209
2014-08-05 2014-08-01 7.761 243,526 +1,933 0.00% 1,889,999
2014-08-04 2014-07-31 7.844 241,593 +483 0.00% 1,894,997
2014-08-01 2014-07-30 7.782 241,110 -2,416 0.00% 1,876,239
2014-07-31 2014-07-29 7.802 243,526 +2,416 0.00% 1,900,079
2014-07-30 2014-07-28 7.864 241,110 -4,832 0.00% 1,896,199
2014-07-29 2014-07-25 7.637 245,942 +2,416 0.00% 1,878,210
2014-07-28 2014-07-24 7.616 243,526 -19,328 0.00% 1,854,719
2014-07-24 2014-07-22 7.388 262,854 -9,663 0.00% 1,942,083
2014-07-21 2014-07-17 7.264 272,517 +2,416 0.00% 1,979,638
2014-07-17 2014-07-15 7.285 270,101 +2,416 0.00% 1,967,678
2014-07-11 2014-07-09 7.285 267,685 +4,831 0.00% 1,950,077
2014-07-07 2014-07-03 7.347 262,854 -2,415 0.00% 1,931,203
2014-07-02 2014-06-27 7.057 265,269 -2,416 0.00% 1,872,087
2014-06-26 2014-06-24 8.045 267,685 -9,664 0.00% 2,153,602
2014-06-25 2014-06-23 8.001 277,349 +16,936 0.00% 2,219,125
2014-06-23 2014-06-19 8.067 260,413 +2,268 0.00% 2,100,837
2014-06-19 2014-06-17 8.155 258,145 +2,268 0.00% 2,105,300
2014-06-11 2014-06-09 8.001 255,877 -6,805 0.00% 2,047,324
2014-06-09 2014-06-05 7.957 262,682 +2,269 0.00% 2,090,192
2014-06-05 2014-06-03 7.913 260,413 -2,269 0.00% 2,060,657
2014-05-27 2014-05-23 7.538 262,682 -9,073 0.00% 1,980,182
2014-05-26 2014-05-22 7.516 271,755 -3,630 0.00% 2,042,587
2014-05-15 2014-05-13 7.318 275,385 +2,269 0.00% 2,015,241
2014-05-14 2014-05-12 7.318 273,116 -12,704 0.00% 1,998,637
2014-05-13 2014-05-09 7.164 285,820 +2,269 0.00% 2,047,503
2014-05-12 2014-05-08 7.164 283,551 -2,269 0.00% 2,031,249
2014-05-02 2014-04-29 7.208 285,820 -6,805 0.00% 2,060,103
2014-04-30 2014-04-28 7.120 292,625 -4,537 0.00% 2,083,352
2014-04-29 2014-04-25 7.075 297,162 +3,630 0.00% 2,102,553
2014-04-25 2014-04-23 7.142 293,532 +13,610 0.00% 2,096,279
2014-04-23 2014-04-17 7.340 279,922 +2,269 0.00% 2,054,612
2014-04-17 2014-04-15 7.274 277,653 +5,898 0.00% 2,019,598
2014-04-15 2014-04-11 7.384 271,755 +2,268 0.00% 2,006,647
2014-04-14 2014-04-10 7.538 269,487 +4,537 0.00% 2,031,480
2014-04-09 2014-04-07 7.494 264,950 -12,703 0.00% 1,985,599
2014-04-07 2014-04-03 7.406 277,653 -4,537 0.00% 2,056,318
2014-04-04 2014-04-02 7.296 282,190 +3,629 0.00% 2,058,819
2014-04-03 2014-04-01 7.428 278,561 +7,259 0.00% 2,069,183
2014-04-02 2014-03-31 7.450 271,302 +4,537 0.00% 2,021,242
2014-03-31 2014-03-27 7.274 266,765 -4,537 0.00% 1,940,401
2014-03-28 2014-03-26 7.296 271,302 +18,148 0.00% 1,979,382
2014-03-26 2014-03-24 7.075 253,154 -47,637 0.00% 1,791,177
2014-03-25 2014-03-21 6.921 300,791 -4,537 0.00% 2,081,820
2014-03-24 2014-03-20 6.745 305,328 -2,268 0.00% 2,059,381
2014-03-21 2014-03-19 6.833 307,596 +6,805 0.00% 2,101,798
2014-03-17 2014-03-13 6.921 300,791 +2,268 0.00% 2,081,820
2014-03-14 2014-03-12 6.943 298,523 -2,268 0.00% 2,072,702
2014-03-11 2014-03-07 7.053 300,791 -2,268 0.00% 2,121,600
2014-03-07 2014-03-05 7.097 303,059 +4,536 0.00% 2,150,957
2014-03-06 2014-03-04 7.186 298,523 +2,269 0.00% 2,145,083
2014-03-04 2014-02-28 7.252 296,254 +4,537 0.00% 2,148,368
2014-03-03 2014-02-27 7.406 291,717 +45,368 0.00% 2,160,477
2014-02-27 2014-02-25 7.252 246,349 -2,269 0.00% 1,786,468
2014-02-26 2014-02-24 7.252 248,618 +2,269 0.00% 1,802,923
2014-02-24 2014-02-20 7.450 246,349 +2,268 0.00% 1,835,338
2014-02-20 2014-02-18 7.759 244,081 -4,537 0.00% 1,893,761
2014-02-19 2014-02-17 7.737 248,618 -2,268 0.00% 1,923,483
2014-02-18 2014-02-14 7.626 250,886 -2,268 0.00% 1,913,380
2014-02-17 2014-02-13 7.582 253,154 +4,536 0.00% 1,919,516
2014-02-13 2014-02-11 7.494 248,618 +4,537 0.00% 1,863,203
2014-02-12 2014-02-10 7.252 244,081 +5,898 0.00% 1,770,021
2014-02-11 2014-02-07 7.318 238,183 +4,537 0.00% 1,743,000
2014-02-10 2014-02-06 7.274 233,646 -2,269 0.00% 1,699,499
2014-02-07 2014-02-05 7.252 235,915 +2,269 0.00% 1,710,803
2014-02-05 2014-01-30 7.472 233,646 -2,269 0.00% 1,745,849
2014-01-27 2014-01-23 7.494 235,915 +2,269 0.00% 1,768,003
2014-01-24 2014-01-22 7.693 233,646 +13,610 0.00% 1,797,349
2014-01-23 2014-01-21 7.626 220,036 +4,537 0.00% 1,678,102
2014-01-16 2014-01-14 7.847 215,499 +4,537 0.00% 1,691,001
2014-01-10 2014-01-08 7.935 210,962 +3,629 0.00% 1,674,000
2014-01-08 2014-01-06 7.891 207,333 +2,269 0.00% 1,636,063
2014-01-07 2014-01-03 8.089 205,064 +2,268 0.00% 1,658,838
2013-12-30 2013-12-24 8.354 202,796 +4,537 0.00% 1,694,132
2013-12-19 2013-12-17 8.596 198,259 -4,537 0.00% 1,704,300
2013-12-12 2013-12-10 8.662 202,796 +4,537 0.00% 1,756,712
2013-12-04 2013-12-02 8.817 198,259 +2,268 0.00% 1,748,000
2013-12-03 2013-11-29 8.773 195,991 -4,536 0.00% 1,719,364
2013-11-29 2013-11-27 8.773 200,527 -9,074 0.00% 1,759,157
2013-11-26 2013-11-22 8.707 209,601 +4,537 0.00% 1,824,900
2013-11-22 2013-11-20 8.773 205,064 -1,815 0.00% 1,798,958
2013-11-21 2013-11-19 8.751 206,879 +4,537 0.00% 1,810,321
2013-11-20 2013-11-18 8.729 202,342 -27,221 0.00% 1,766,159
2013-11-15 2013-11-13 7.979 229,563 -4,537 0.00% 1,831,720
2013-11-13 2013-11-11 8.200 234,100 -4,537 0.00% 1,919,521
2013-11-11 2013-11-07 8.089 238,637 +4,537 0.00% 1,930,423
2013-11-05 2013-11-01 8.310 234,100 +6,352 0.00% 1,945,321
2013-11-01 2013-10-30 8.133 227,748 -4,537 0.00% 1,852,378
2013-10-31 2013-10-29 7.913 232,285 -2,269 0.00% 1,838,079
2013-10-30 2013-10-28 7.671 234,554 +2,269 0.00% 1,799,164
2013-10-24 2013-10-22 8.045 232,285 -4,537 0.00% 1,868,799
2013-10-22 2013-10-18 8.045 236,822 -4,083 0.00% 1,905,301
2013-10-21 2013-10-17 8.001 240,905 +9,074 0.00% 1,927,530
2013-10-18 2013-10-16 8.111 231,831 +4,536 0.00% 1,880,477
2013-10-17 2013-10-15 8.155 227,295 -9,073 0.00% 1,853,703
2013-10-16 2013-10-11 8.045 236,368 -2,269 0.00% 1,901,648
2013-10-11 2013-10-09 8.001 238,637 +2,269 0.00% 1,909,383
2013-10-10 2013-10-08 8.045 236,368 +2,268 0.00% 1,901,648
2013-10-08 2013-10-04 8.023 234,100 -4,537 0.00% 1,878,241
2013-10-04 2013-10-02 7.869 238,637 -4,536 0.00% 1,877,823
2013-10-02 2013-09-27 8.023 243,173 +4,536 0.00% 1,951,036
2013-09-25 2013-09-23 8.200 238,637 +2,269 0.00% 1,956,723
2013-09-24 2013-09-19 8.222 236,368 -4,537 0.00% 1,943,328
2013-09-19 2013-09-17 8.089 240,905 +9,074 0.00% 1,948,770
2013-09-18 2013-09-16 8.178 231,831 -9,074 0.00% 1,895,807
2013-09-17 2013-09-13 7.979 240,905 +454 0.00% 1,922,220
2013-09-13 2013-09-11 8.089 240,451 -2,269 0.00% 1,945,097
2013-09-12 2013-09-10 8.178 242,720 -4,537 0.00% 1,984,852
2013-09-11 2013-09-09 8.045 247,257 -18,147 0.00% 1,989,253
2013-09-06 2013-09-04 7.715 265,404 -4,537 0.00% 2,047,501
2013-09-05 2013-09-03 7.671 269,941 -15,879 0.00% 2,070,602
2013-09-03 2013-08-30 7.340 285,820 +2,269 0.00% 2,097,903
2013-09-02 2013-08-29 7.406 283,551 -4,537 0.00% 2,099,999
2013-08-30 2013-08-28 7.252 288,088 +9,074 0.00% 2,089,150
2013-08-27 2013-08-23 7.406 279,014 +2,268 0.00% 2,066,398
2013-08-22 2013-08-20 7.406 276,746 +7,259 0.00% 2,049,601
2013-08-21 2013-08-19 7.604 269,487 +4,537 0.00% 2,049,300
2013-08-20 2013-08-16 7.715 264,950 -6,805 0.00% 2,043,999
2013-08-19 2013-08-15 7.582 271,755 -4,537 0.00% 2,060,557
2013-08-16 2013-08-13 7.538 276,292 -11,796 0.00% 2,082,778
2013-08-15 2013-08-12 7.142 288,088 -31,758 0.00% 2,057,400
2013-08-09 2013-08-07 6.855 319,846 +4,537 0.00% 2,192,552
2013-07-29 2013-07-25 7.031 315,309 +3,630 0.00% 2,217,051
2013-07-26 2013-07-24 7.053 311,679 -9,074 0.00% 2,198,397
2013-07-25 2013-07-23 6.987 320,753 -4,537 0.00% 2,241,190
2013-07-24 2013-07-22 6.745 325,290 +11,342 0.00% 2,194,021
2013-07-19 2013-07-17 6.877 313,948 -2,722 0.00% 2,159,041
2013-07-18 2013-07-16 6.921 316,670 -4,537 0.00% 2,191,721
2013-07-17 2013-07-15 6.921 321,207 +4,537 0.00% 2,223,122
2013-07-16 2013-07-12 6.943 316,670 +9,074 0.00% 2,198,701
2013-07-15 2013-07-11 7.031 307,596 -4,537 0.00% 2,162,818
2013-07-09 2013-07-05 6.789 312,133 -4,537 0.00% 2,119,039
2013-07-05 2013-07-03 6.635 316,670 +9,074 0.00% 2,100,981
2013-07-04 2013-07-02 6.943 307,596 +4,537 0.00% 2,135,698
2013-07-03 2013-06-28 7.053 303,059 -4,537 0.00% 2,137,597
2013-07-02 2013-06-27 6.965 307,596 +4,537 0.00% 2,142,478
2013-06-27 2013-06-25 6.635 303,059 -4,537 0.00% 2,010,677
2013-06-26 2013-06-24 6.591 307,596 +20,415 0.00% 2,027,218
2013-06-25 2013-06-21 6.789 287,181 +9,074 0.00% 1,949,643
2013-06-24 2013-06-20 6.811 278,107 +11,342 0.00% 1,894,170
2013-06-20 2013-06-18 8.028 266,765 +24,091 0.00% 2,141,645
2013-06-19 2013-06-17 8.028 242,674 -8,545 0.00% 1,948,237
2013-06-18 2013-06-14 7.888 251,219 +12,817 0.00% 1,981,558
2013-06-17 2013-06-13 7.864 238,402 +9,399 0.00% 1,874,881
2013-06-10 2013-06-06 8.286 229,003 +4,273 0.00% 1,897,444
2013-06-07 2013-06-05 8.403 224,730 +4,272 0.00% 1,888,339
2013-06-06 2013-06-04 8.450 220,458 +4,273 0.00% 1,862,763
2013-06-05 2013-06-03 8.473 216,185 +4,272 0.00% 1,831,718
2013-06-03 2013-05-30 8.543 211,913 -4,272 0.00% 1,810,402
2013-05-31 2013-05-29 8.590 216,185 +8,545 0.00% 1,857,018
2013-05-30 2013-05-28 8.707 207,640 -6,409 0.00% 1,807,917
2013-05-27 2013-05-23 8.590 214,049 +14,954 0.00% 1,838,670
2013-05-14 2013-05-10 9.058 199,095 -4,273 0.00% 1,803,416
2013-05-10 2013-05-08 8.988 203,368 -12,817 0.00% 1,827,841
2013-05-08 2013-05-06 8.801 216,185 -2,136 0.00% 1,902,558
2013-04-30 2013-04-26 8.637 218,321 -4,273 0.00% 1,885,586
2013-04-29 2013-04-25 8.496 222,594 -8,545 0.00% 1,891,231
2013-04-26 2013-04-24 8.332 231,139 -21,362 0.00% 1,925,962
2013-04-25 2013-04-23 8.075 252,501 +12,817 0.00% 2,038,950
2013-04-24 2013-04-22 8.262 239,684 -2,136 0.00% 1,980,333
2013-04-23 2013-04-19 8.262 241,820 -13,672 0.00% 1,997,981
2013-04-22 2013-04-18 7.958 255,492 -6,408 0.00% 2,033,203
2013-04-19 2013-04-17 7.958 261,900 +17,944 0.00% 2,084,198
2013-04-18 2013-04-16 8.145 243,956 +12,817 0.00% 1,987,079
2013-04-15 2013-04-11 8.262 231,139 -4,272 0.00% 1,909,732
2013-04-12 2013-04-10 8.192 235,411 +21,362 0.00% 1,928,498
2013-04-10 2013-04-08 8.239 214,049 +4,272 0.00% 1,763,520
2013-04-09 2013-04-05 8.215 209,777 -4,272 0.00% 1,723,413
2013-04-08 2013-04-03 8.426 214,049 +4,272 0.00% 1,803,600
2013-03-20 2013-03-18 8.707 209,777 +4,273 0.00% 1,826,524
2013-03-14 2013-03-12 9.128 205,504 +4,272 0.00% 1,875,899
2013-03-12 2013-03-08 9.339 201,232 -4,272 0.00% 1,879,293
2013-03-08 2013-03-06 9.316 205,504 -4,273 0.00% 1,914,379
2013-03-06 2013-03-04 9.058 209,777 +4,273 0.00% 1,900,174
2013-03-04 2013-02-28 9.362 205,504 +2,136 0.00% 1,923,999
2013-03-01 2013-02-27 9.152 203,368 -4,272 0.00% 1,861,161
2013-02-28 2013-02-26 9.152 207,640 +4,272 0.00% 1,900,257
2013-02-27 2013-02-25 9.362 203,368 -4,272 0.00% 1,904,001
2013-02-26 2013-02-22 9.362 207,640 +12,817 0.00% 1,943,997
2013-02-25 2013-02-21 9.503 194,823 +4,272 0.00% 1,851,359
2013-02-18 2013-02-14 9.924 190,551 +4,273 0.00% 1,891,044
2013-02-14 2013-02-07 9.573 186,278 +4,272 0.00% 1,783,238
2013-02-07 2013-02-05 9.854 182,006 +4,273 0.00% 1,793,462
2013-02-06 2013-02-04 10.252 177,733 -34,180 0.00% 1,822,077
2013-02-05 2013-02-01 10.182 211,913 +12,818 0.00% 2,157,602
2013-01-28 2013-01-24 9.854 199,095 -8,545 0.00% 1,961,855
2013-01-25 2013-01-23 9.737 207,640 +8,545 0.00% 2,021,756
2013-01-23 2013-01-21 9.503 199,095 -4,273 0.00% 1,891,955
2013-01-22 2013-01-18 9.386 203,368 -8,545 0.00% 1,908,761
2013-01-21 2013-01-17 9.175 211,913 +2,136 0.00% 1,944,322
2013-01-18 2013-01-16 9.245 209,777 +6,409 0.00% 1,939,454
2013-01-17 2013-01-15 9.433 203,368 +8,545 0.00% 1,918,281
2013-01-16 2013-01-14 9.409 194,823 -6,409 0.00% 1,833,119
2013-01-15 2013-01-11 9.292 201,232 -17,089 0.00% 1,869,873
2013-01-14 2013-01-10 9.339 218,321 +2,563 0.00% 2,038,886
2013-01-11 2013-01-09 9.245 215,758 +6,409 0.00% 1,994,750
2013-01-10 2013-01-08 9.035 209,349 +2,136 0.00% 1,891,397
2013-01-07 2013-01-03 9.269 207,213 -2,136 0.00% 1,920,599
2013-01-04 2013-01-02 9.222 209,349 -4,273 0.00% 1,930,597
2013-01-03 2012-12-31 8.964 213,622 -4,272 0.00% 1,915,002
2013-01-02 2012-12-27 8.964 217,894 -2,136 0.00% 1,953,298
2012-12-28 2012-12-24 8.894 220,030 +2,136 0.00% 1,956,996
2012-12-27 2012-12-20 8.988 217,894 -2,136 0.00% 1,958,398
2012-12-18 2012-12-14 8.894 220,030 -4,273 0.00% 1,956,996
2012-12-14 2012-12-12 8.660 224,303 -4,272 0.00% 1,942,501
2012-12-12 2012-12-10 8.239 228,575 -4,273 0.00% 1,883,198
2012-12-07 2012-12-05 8.028 232,848 -21,362 0.00% 1,869,352
2012-12-05 2012-12-03 7.818 254,210 +8,545 0.00% 1,987,301
2012-12-04 2012-11-30 7.958 245,665 -8,545 0.00% 1,955,000
2012-12-03 2012-11-29 7.888 254,210 -4,272 0.00% 2,005,151
2012-11-30 2012-11-28 7.841 258,482 +8,545 0.00% 2,026,747
2012-11-29 2012-11-27 7.958 249,937 -4,273 0.00% 1,988,996
2012-11-27 2012-11-23 7.935 254,210 -4,272 0.00% 2,017,051
2012-11-19 2012-11-15 7.701 258,482 +4,272 0.00% 1,990,447
2012-11-15 2012-11-13 7.654 254,210 +4,273 0.00% 1,945,651
2012-11-09 2012-11-07 8.052 249,937 -3,418 0.00% 2,012,396
2012-11-08 2012-11-06 8.098 253,355 -8,545 0.00% 2,051,777
2012-11-02 2012-10-31 7.864 261,900 +3,418 0.00% 2,059,678
2012-11-01 2012-10-30 7.747 258,482 +8,545 0.00% 2,002,547
2012-10-31 2012-10-29 7.818 249,937 -4,273 0.00% 1,953,896
2012-10-29 2012-10-25 7.701 254,210 -2,563 0.00% 1,957,551
2012-10-24 2012-10-19 7.701 256,773 -12,818 0.00% 1,977,287
2012-10-19 2012-10-17 7.583 269,591 -854 0.00% 2,044,442
2012-10-18 2012-10-16 7.443 270,445 +11,108 0.00% 2,012,939
2012-10-17 2012-10-15 7.537 259,337 -4,272 0.00% 1,954,541
2012-10-16 2012-10-12 7.537 263,609 -10,681 0.00% 1,986,738
2012-10-15 2012-10-11 7.443 274,290 -7,691 0.00% 2,041,557
2012-10-05 2012-10-03 7.139 281,981 -4,272 0.00% 2,013,002
2012-10-04 2012-09-28 7.069 286,253 +4,272 0.00% 2,023,399
2012-10-03 2012-09-27 7.069 281,981 -10,681 0.00% 1,993,202
2012-09-28 2012-09-26 6.905 292,662 +4,273 0.00% 2,020,751
2012-09-25 2012-09-21 7.092 288,389 -2,137 0.00% 2,045,247
2012-09-24 2012-09-20 7.045 290,526 +28,198 0.00% 2,046,803
2012-09-21 2012-09-19 6.975 262,328 +4,273 0.00% 1,829,723
2012-09-18 2012-09-14 6.858 258,055 -4,273 0.00% 1,769,719
2012-09-17 2012-09-13 6.507 262,328 +8,545 0.00% 1,706,923
2012-09-13 2012-09-11 6.530 253,783 +2,137 0.00% 1,657,262
2012-09-11 2012-09-07 6.647 251,646 +2,563 0.00% 1,672,757
2012-09-03 2012-08-30 6.764 249,083 -36,316 0.00% 1,684,870
2012-08-29 2012-08-27 7.069 285,399 +4,273 0.00% 2,017,362
2012-08-27 2012-08-23 7.256 281,126 -21,362 0.00% 2,039,798
2012-08-22 2012-08-20 7.232 302,488 +3,418 0.00% 2,187,717
2012-08-13 2012-08-09 7.560 299,070 +4,272 0.00% 2,260,996
2012-08-09 2012-08-07 7.466 294,798 +21,362 0.00% 2,201,100
2012-08-08 2012-08-06 7.466 273,436 +42,724 0.00% 2,041,601
2012-08-01 2012-07-30 7.326 230,712 -2,563 0.00% 1,690,204
2012-07-20 2012-07-18 6.905 233,275 -46,997 0.00% 1,610,700
2012-07-19 2012-07-17 6.928 280,272 +34,180 0.00% 1,941,762
2012-07-17 2012-07-13 6.858 246,092 +12,817 0.00% 1,687,678
2012-07-16 2012-07-12 6.881 233,275 -21,362 0.00% 1,605,240
2012-07-09 2012-07-05 7.466 254,637 -21,362 0.00% 1,901,239
2012-07-05 2012-07-03 7.443 275,999 +8,545 0.00% 2,054,277
2012-06-28 2012-06-26 6.952 267,454 +2,563 0.00% 1,859,217
2012-06-26 2012-06-22 7.022 264,891 -14,954 0.00% 1,860,000
2012-06-21 2012-06-19 7.139 279,845 +12,818 0.00% 1,997,753
2012-06-19 2012-06-15 7.115 267,027 -25,635 0.00% 1,899,998
2012-06-15 2012-06-13 6.811 292,662 -17,944 0.00% 1,993,351
2012-06-14 2012-06-12 6.858 310,606 +4,272 0.00% 2,130,110
2012-06-12 2012-06-08 7.505 306,334 +47,094 0.00% 2,299,038
2012-06-11 2012-06-07 7.801 259,240 -21,064 0.00% 2,022,397
2012-06-08 2012-06-06 7.752 280,304 +4,051 0.00% 2,172,883
2012-06-06 2012-06-04 7.628 276,253 +12,152 0.00% 2,107,380
2012-06-04 2012-05-31 7.752 264,101 +2,025 0.00% 2,047,279
2012-06-01 2012-05-30 7.703 262,076 +21,063 0.00% 2,018,642
2012-05-29 2012-05-25 7.678 241,013 +8,102 0.00% 1,850,454
2012-05-28 2012-05-24 7.801 232,911 +4,050 0.00% 1,816,998
2012-05-14 2012-05-10 8.394 228,861 +4,051 0.00% 1,921,003
2012-05-10 2012-05-08 8.542 224,810 +20,253 0.00% 1,920,300
2012-05-07 2012-05-03 8.789 204,557 +4,051 0.00% 1,797,801
2012-04-26 2012-04-24 8.665 200,506 -8,101 0.00% 1,737,448
2012-04-20 2012-04-18 8.739 208,607 -4,051 0.00% 1,823,096
2012-04-17 2012-04-13 8.789 212,658 -8,101 0.00% 1,868,999
2012-04-16 2012-04-12 8.295 220,759 +8,101 0.00% 1,831,197
2012-04-13 2012-04-11 8.172 212,658 +8,101 0.00% 1,737,749
2012-04-03 2012-03-30 8.221 204,557 -4,050 0.00% 1,681,651
2012-04-02 2012-03-29 8.073 208,607 +4,050 0.00% 1,684,046
2012-03-30 2012-03-28 8.270 204,557 -2,430 0.00% 1,691,751
2012-03-19 2012-03-15 9.184 206,987 +4,050 0.00% 1,900,918
2012-03-09 2012-03-07 8.937 202,937 -16,202 0.00% 1,813,624
2012-03-08 2012-03-06 9.011 219,139 +2,025 0.00% 1,974,649
2012-03-02 2012-02-29 9.529 217,114 -2,025 0.00% 2,068,962
2012-03-01 2012-02-28 9.381 219,139 -18,228 0.00% 2,055,799
2012-02-29 2012-02-27 9.085 237,367 +8,101 0.00% 2,156,480
2012-02-28 2012-02-24 9.159 229,266 -2,025 0.00% 2,099,863
2012-02-23 2012-02-21 9.307 231,291 -8,101 0.00% 2,152,670
2012-02-22 2012-02-20 9.307 239,392 +16,202 0.00% 2,228,067
2012-02-20 2012-02-16 9.258 223,190 +8,102 0.00% 2,066,252
2012-02-16 2012-02-14 9.184 215,088 -4,051 0.00% 1,975,316
2012-02-15 2012-02-13 9.134 219,139 +4,456 0.00% 2,001,699
2012-02-14 2012-02-10 9.233 214,683 +4,050 0.00% 1,982,196
2012-02-13 2012-02-09 9.554 210,633 +4,051 0.00% 2,012,402
2012-02-06 2012-02-02 9.628 206,582 -8,101 0.00% 1,988,998
2012-02-03 2012-02-01 9.381 214,683 -4,051 0.00% 2,013,996
2012-02-01 2012-01-30 9.258 218,734 +2,430 0.00% 2,024,999
2012-01-31 2012-01-27 9.603 216,304 -1,620 0.00% 2,077,263
2012-01-30 2012-01-26 9.554 217,924 -21,468 0.00% 2,082,061
2012-01-26 2012-01-19 9.332 239,392 +1,620 0.00% 2,233,977
2012-01-20 2012-01-18 9.159 237,772 -36,456 0.00% 2,177,770
2012-01-19 2012-01-17 9.307 274,228 -24,303 0.00% 2,552,293
2012-01-18 2012-01-16 8.888 298,531 -8,102 0.00% 2,653,196
2012-01-16 2012-01-12 8.789 306,633 -810 0.00% 2,694,922
2012-01-13 2012-01-11 8.715 307,443 -48,607 0.00% 2,679,271
2012-01-12 2012-01-10 8.493 356,050 +21,873 0.00% 3,023,756
2012-01-11 2012-01-09 8.369 334,177 -8,506 0.00% 2,796,750
2012-01-10 2012-01-06 8.196 342,683 -3,646 0.00% 2,808,717
2012-01-09 2012-01-05 8.394 346,329 +8,101 0.00% 2,907,001
2012-01-06 2012-01-04 8.295 338,228 +20,253 0.00% 2,805,603
2012-01-04 2011-12-30 8.246 317,975 -20,253 0.00% 2,621,904
2012-01-03 2011-12-29 8.246 338,228 +20,253 0.00% 2,788,903
2011-12-29 2011-12-23 8.344 317,975 +40,507 0.00% 2,653,304
2011-12-28 2011-12-22 8.196 277,468 -2,026 0.00% 2,274,198
2011-12-23 2011-12-21 8.196 279,494 -4,050 0.00% 2,290,804
2011-12-22 2011-12-20 7.875 283,544 -4,051 0.00% 2,232,999
2011-12-20 2011-12-16 8.098 287,595 +3,646 0.00% 2,328,802
2011-12-16 2011-12-14 8.147 283,949 +4,050 0.00% 2,313,298
2011-12-13 2011-12-09 8.344 279,899 +6,076 0.00% 2,335,584
2011-12-09 2011-12-07 8.690 273,823 -40,506 0.00% 2,379,523
2011-12-08 2011-12-06 8.418 314,329 +40,506 0.00% 2,646,161
2011-12-05 2011-12-01 8.394 273,823 -16,202 0.00% 2,298,403
2011-12-02 2011-11-30 7.703 290,025 +4,050 0.00% 2,233,919
2011-11-29 2011-11-25 7.579 285,975 +4,051 0.00% 2,167,424
2011-11-28 2011-11-24 7.801 281,924 -4,051 0.00% 2,199,361
2011-11-25 2011-11-23 7.604 285,975 +4,051 0.00% 2,174,484
2011-11-24 2011-11-22 7.925 281,924 -8,101 0.00% 2,234,161
2011-11-23 2011-11-21 7.900 290,025 +8,101 0.00% 2,291,199
2011-11-22 2011-11-18 8.320 281,924 +12,152 0.00% 2,345,521
2011-11-15 2011-11-11 8.739 269,772 -12,152 0.00% 2,357,640
2011-11-14 2011-11-10 8.443 281,924 +12,152 0.00% 2,380,321
2011-11-11 2011-11-09 9.060 269,772 -8,101 0.00% 2,444,220
2011-11-10 2011-11-08 8.888 277,873 -4,051 0.00% 2,469,598
2011-11-08 2011-11-04 8.888 281,924 +4,861 0.00% 2,505,601
2011-11-04 2011-11-02 8.764 277,063 +4,050 0.00% 2,428,199
2011-11-03 2011-11-01 8.567 273,013 +4,051 0.00% 2,338,784
2011-11-01 2011-10-28 8.888 268,962 -10,532 0.00% 2,390,401
2011-10-31 2011-10-27 8.764 279,494 -9,721 0.00% 2,449,504
2011-10-28 2011-10-26 8.221 289,215 -12,152 0.00% 2,377,620
2011-10-27 2011-10-25 7.900 301,367 -7,696 0.00% 2,380,801
2011-10-26 2011-10-24 7.579 309,063 -9,317 0.00% 2,342,409
2011-10-25 2011-10-21 7.011 318,380 +2,836 0.00% 2,232,243
2011-10-24 2011-10-20 7.011 315,544 +10,532 0.00% 2,212,359
2011-10-21 2011-10-19 7.110 305,012 -10,532 0.00% 2,168,637
2011-10-20 2011-10-18 6.937 315,544 +14,582 0.00% 2,188,989
2011-10-18 2011-10-14 7.456 300,962 +10,127 0.00% 2,243,861
2011-10-17 2011-10-13 7.875 290,835 -5,671 0.00% 2,290,418
2011-10-14 2011-10-12 7.554 296,506 -5,266 0.00% 2,239,919
2011-10-12 2011-10-10 6.542 301,772 +8,101 0.00% 1,974,250
2011-10-11 2011-10-07 6.419 293,671 -10,936 0.00% 1,885,002
2011-10-10 2011-10-06 6.024 304,607 -4,051 0.00% 1,834,877
2011-10-07 2011-10-04 5.653 308,658 +12,152 0.00% 1,744,980
2011-10-04 2011-09-30 6.369 296,506 +8,101 0.00% 1,888,559
2011-10-03 2011-09-28 6.962 288,405 +810 0.00% 2,007,841
2011-09-30 2011-09-27 7.085 287,595 +14,177 0.00% 2,037,702
2011-09-27 2011-09-23 6.888 273,418 +4,051 0.00% 1,883,253
2011-09-26 2011-09-22 7.110 269,367 +1,215 0.00% 1,915,200
2011-09-21 2011-09-19 7.826 268,152 -20,253 0.00% 2,098,542
2011-09-20 2011-09-16 8.098 288,405 +6,076 0.00% 2,335,361
2011-09-19 2011-09-15 7.653 282,329 +4,051 0.00% 2,160,700
2011-09-16 2011-09-14 7.826 278,278 +4,050 0.00% 2,177,787
2011-09-15 2011-09-12 7.999 274,228 +15,798 0.00% 2,193,482
2011-09-07 2011-09-05 8.641 258,430 -405 0.00% 2,232,998
2011-09-06 2011-09-02 8.888 258,835 +14,177 0.00% 2,300,397
2011-09-05 2011-09-01 9.036 244,658 +6,076 0.00% 2,210,639
2011-09-01 2011-08-30 9.184 238,582 -2,025 0.00% 2,191,079
2011-08-31 2011-08-29 9.184 240,607 +2,025 0.00% 2,209,676
2011-08-29 2011-08-25 9.455 238,582 -2,025 0.00% 2,255,869
2011-08-25 2011-08-23 9.579 240,607 -14,178 0.00% 2,304,716
2011-08-23 2011-08-19 9.036 254,785 +6,076 0.00% 2,302,143
2011-08-19 2011-08-17 9.406 248,709 +12,152 0.00% 2,339,343
2011-08-17 2011-08-15 9.653 236,557 -4,050 0.00% 2,283,442
2011-08-16 2011-08-12 9.381 240,607 +8,101 0.00% 2,257,196
2011-08-10 2011-08-08 9.554 232,506 +2,025 0.00% 2,221,378
2011-08-09 2011-08-05 9.727 230,481 +6,481 0.00% 2,241,861
2011-08-08 2011-08-04 9.974 224,000 -405 0.00% 2,234,121
2011-08-05 2011-08-03 10.122 224,405 +24,304 0.00% 2,271,401
2011-08-04 2011-08-02 10.295 200,101 +4,050 0.00% 2,059,978
2011-08-03 2011-08-01 10.517 196,051 -4,050 0.00% 2,061,845
2011-08-01 2011-07-28 10.468 200,101 -4,051 0.00% 2,094,558
2011-07-29 2011-07-27 10.344 204,152 -4,050 0.00% 2,111,762
2011-07-28 2011-07-26 10.319 208,202 -18,228 0.00% 2,148,516
2011-07-27 2011-07-25 10.122 226,430 -8,102 0.00% 2,291,897
2011-07-26 2011-07-22 10.122 234,532 -4,050 0.00% 2,373,905
2011-07-25 2011-07-21 9.949 238,582 +18,228 0.00% 2,373,669
2011-07-22 2011-07-20 10.147 220,354 -4,051 0.00% 2,235,837
2011-07-20 2011-07-18 10.023 224,405 -10,127 0.00% 2,249,241
2011-07-19 2011-07-15 9.752 234,532 +4,051 0.00% 2,287,055
2011-07-18 2011-07-14 9.776 230,481 +2,025 0.00% 2,253,241
2011-07-15 2011-07-13 9.801 228,456 -2,025 0.00% 2,239,084
2011-07-14 2011-07-12 9.431 230,481 +4,051 0.00% 2,173,581
2011-07-13 2011-07-11 9.752 226,430 +16,202 0.00% 2,208,048
2011-07-12 2011-07-08 9.949 210,228 -4,050 0.00% 2,091,573
2011-07-11 2011-07-07 9.826 214,278 -810 0.00% 2,105,416
2011-07-08 2011-07-06 9.826 215,088 +17,012 0.00% 2,113,375
2011-07-07 2011-07-05 10.319 198,076 -4,050 0.00% 2,044,022
2011-07-06 2011-07-04 10.319 202,126 -16,203 0.00% 2,085,815
2011-06-28 2011-06-24 9.875 218,329 -4,051 0.00% 2,156,000
2011-06-24 2011-06-22 9.505 222,380 +8,102 0.00% 2,113,654
2011-06-23 2011-06-21 9.727 214,278 +11,341 0.00% 2,084,256
2011-06-22 2011-06-20 9.850 202,937 +4,051 0.00% 1,998,994
2011-06-16 2011-06-14 10.319 198,886 +4,051 0.00% 2,052,380
2011-06-14 2011-06-10 10.073 194,835 -810 0.00% 1,962,477
2011-06-13 2011-06-09 10.097 195,645 +4,050 0.00% 1,975,465
2011-06-10 2011-06-08 10.655 191,595 -2,025 0.00% 2,041,393
2011-06-09 2011-06-07 10.905 193,620 -13,002 0.00% 2,111,509
2011-06-08 2011-06-03 10.930 206,622 +17,950 0.00% 2,258,481
2011-06-07 2011-06-02 11.106 188,672 +15,955 0.00% 2,095,389
2011-06-03 2011-06-01 11.582 172,717 +11,967 0.00% 2,000,463
2011-05-23 2011-05-19 11.683 160,750 -7,978 0.00% 1,877,977
2011-05-18 2011-05-16 11.181 168,728 +7,978 0.00% 1,886,581
2011-05-04 2011-04-29 11.507 160,750 +11,966 0.00% 1,849,768
2011-05-03 2011-04-28 11.883 148,784 -7,578 0.00% 1,768,024
2011-04-29 2011-04-27 11.808 156,362 -3,989 0.00% 1,846,314
2011-04-27 2011-04-21 11.858 160,351 -4,787 0.00% 1,901,456
2011-04-26 2011-04-20 11.733 165,138 +798 0.00% 1,937,521
2011-04-18 2011-04-14 11.582 164,340 -15,956 0.00% 1,903,438
2011-04-15 2011-04-13 11.332 180,296 +1,995 0.00% 2,043,045
2011-04-12 2011-04-08 11.482 178,301 -23,933 0.00% 2,047,259
2011-04-08 2011-04-06 11.131 202,234 -9,972 0.00% 2,251,078
2011-04-07 2011-04-04 11.231 212,206 +5,983 0.00% 2,383,357
2011-04-06 2011-04-01 11.131 206,223 -5,983 0.00% 2,295,480
2011-04-04 2011-03-31 11.056 212,206 -22,338 0.00% 2,346,117
2011-04-01 2011-03-30 10.630 234,544 -27,922 0.00% 2,493,123
2011-03-31 2011-03-29 10.354 262,466 +39,889 0.00% 2,717,544
2011-03-30 2011-03-28 10.554 222,577 -1,197 0.00% 2,349,178
2011-03-29 2011-03-25 10.529 223,774 -11,169 0.00% 2,356,201
2011-03-23 2011-03-21 10.254 234,943 -3,988 0.00% 2,409,014
2011-03-17 2011-03-15 10.254 238,931 -115,677 0.00% 2,449,905
2011-03-15 2011-03-11 10.128 354,608 +5,983 0.00% 3,591,562
2011-03-14 2011-03-10 10.404 348,625 +3,989 0.00% 3,627,105
2011-03-11 2011-03-09 10.379 344,636 -4,786 0.00% 3,576,963
2011-03-09 2011-03-07 10.078 349,422 -1,197 0.00% 3,521,517
2011-03-07 2011-03-03 10.053 350,619 -11,966 0.00% 3,524,790
2011-03-04 2011-03-02 9.953 362,585 -3,989 0.00% 3,608,725
2011-02-28 2011-02-24 9.376 366,574 -39,889 0.00% 3,437,057
2011-02-25 2011-02-23 9.426 406,463 +19,944 0.00% 3,831,443
2011-02-24 2011-02-22 9.502 386,519 +23,934 0.00% 3,672,515
2011-02-23 2011-02-21 9.727 362,585 -3,989 0.00% 3,526,915
2011-02-21 2011-02-17 9.702 366,574 -3,989 0.00% 3,556,527
2011-02-18 2011-02-16 9.476 370,563 -6,382 0.00% 3,511,619
2011-02-17 2011-02-15 9.401 376,945 -6,781 0.00% 3,543,747
2011-02-16 2011-02-14 9.326 383,726 -39,889 0.00% 3,578,637
2011-02-15 2011-02-11 9.050 423,615 +7,978 0.00% 3,833,823
2011-02-14 2011-02-10 9.125 415,637 +6,781 0.00% 3,792,880
2011-02-11 2011-02-09 9.301 408,856 +7,978 0.00% 3,802,750
2011-02-10 2011-02-08 9.476 400,878 +3,989 0.00% 3,798,897
2011-02-09 2011-02-07 9.527 396,889 +5,983 0.00% 3,780,995
2011-02-07 2011-01-31 9.627 390,906 -11,967 0.00% 3,763,198
2011-02-01 2011-01-28 9.627 402,873 +11,967 0.00% 3,878,402
2011-01-27 2011-01-25 9.727 390,906 +1,994 0.00% 3,802,398
2011-01-25 2011-01-21 9.752 388,912 +3,191 0.00% 3,792,752
2011-01-24 2011-01-20 9.802 385,721 +39,889 0.00% 3,780,973
2011-01-20 2011-01-18 9.852 345,832 -39,889 0.00% 3,407,307
2011-01-19 2011-01-17 9.827 385,721 +39,889 0.00% 3,790,643
2011-01-17 2011-01-13 10.028 345,832 -2,394 0.00% 3,467,996
2011-01-14 2011-01-12 10.103 348,226 -3,988 0.00% 3,518,194
2011-01-12 2011-01-10 9.827 352,214 +1,994 0.00% 3,461,355
2011-01-07 2011-01-05 10.178 350,220 -7,978 0.00% 3,564,679
2011-01-05 2011-01-03 10.003 358,198 -19,146 0.00% 3,583,022
2011-01-04 2010-12-31 9.777 377,344 -798 0.00% 3,689,398
2011-01-03 2010-12-29 9.602 378,142 +11,967 0.00% 3,630,841
2010-12-30 2010-12-28 9.652 366,175 -1,995 0.00% 3,534,296
2010-12-29 2010-12-24 9.602 368,170 +38,293 0.00% 3,535,091
2010-12-23 2010-12-21 10.153 329,877 +7,978 0.00% 3,349,350
2010-12-21 2010-12-17 10.429 321,899 +1,196 0.00% 3,357,117
2010-12-20 2010-12-16 10.229 320,703 +3,989 0.00% 3,280,323
2010-12-16 2010-12-14 10.203 316,714 +3,989 0.00% 3,231,582
2010-12-14 2010-12-10 10.178 312,725 +1,994 0.00% 3,183,040
2010-12-10 2010-12-08 10.279 310,731 +13,961 0.00% 3,193,904
2010-12-07 2010-12-03 10.730 296,770 -3,988 0.00% 3,184,324
2010-12-06 2010-12-02 10.655 300,758 -13,961 0.00% 3,204,495
2010-12-03 2010-12-01 10.354 314,719 +1,196 0.00% 3,258,566
2010-11-30 2010-11-26 10.254 313,523 -1,994 0.00% 3,214,743
2010-11-29 2010-11-25 10.229 315,517 +5,983 0.00% 3,227,278
2010-11-25 2010-11-23 10.103 309,534 +21,939 0.00% 3,127,281
2010-11-18 2010-11-16 10.329 287,595 -3,989 0.00% 2,970,517
2010-11-17 2010-11-15 10.580 291,584 -3,989 0.00% 3,084,819
2010-11-16 2010-11-12 10.780 295,573 +15,955 0.00% 3,186,300
2010-11-15 2010-11-11 10.981 279,618 +15,956 0.00% 3,070,384
2010-11-12 2010-11-10 10.880 263,662 +7,977 0.00% 2,868,737
2010-11-10 2010-11-08 11.256 255,685 +1,995 0.00% 2,878,095
2010-11-09 2010-11-05 11.031 253,690 +3,191 0.00% 2,798,398
2010-11-08 2010-11-04 10.855 250,499 -4,787 0.00% 2,719,239
2010-11-05 2010-11-03 10.780 255,286 +798 0.00% 2,752,003
2010-11-04 2010-11-02 10.454 254,488 -3,989 0.00% 2,660,461
2010-11-03 2010-11-01 10.379 258,477 +7,978 0.00% 2,682,722
2010-11-02 2010-10-29 10.254 250,499 +7,978 0.00% 2,568,519
2010-11-01 2010-10-28 10.178 242,521 -3,989 0.00% 2,468,476
2010-10-29 2010-10-27 10.153 246,510 +5,983 0.00% 2,502,897
2010-10-26 2010-10-22 10.203 240,527 -7,978 0.00% 2,454,210
2010-10-25 2010-10-21 10.329 248,505 +28,720 0.00% 2,566,763
2010-10-22 2010-10-20 10.354 219,785 +3,989 0.00% 2,275,630
2010-10-21 2010-10-19 10.153 215,796 -3,989 0.00% 2,191,048
2010-10-20 2010-10-18 10.003 219,785 +7,978 0.00% 2,198,490
2010-10-19 2010-10-15 10.128 211,807 +7,977 0.00% 2,145,236
2010-10-18 2010-10-14 10.178 203,830 +32,709 0.00% 2,074,663
2010-10-14 2010-10-12 10.203 171,121 +3,989 0.00% 1,746,028
2010-10-13 2010-10-11 10.304 167,132 +3,988 0.00% 1,722,086
2010-10-12 2010-10-08 10.454 163,144 -3,988 0.00% 1,705,535
2010-10-11 2010-10-07 10.454 167,132 +3,988 0.00% 1,747,226
2010-10-08 2010-10-06 10.279 163,144 -3,988 0.00% 1,676,905
2010-10-07 2010-10-05 10.279 167,132 -15,956 0.00% 1,717,896
2010-10-06 2010-10-04 10.153 183,088 +39,889 0.00% 1,858,953
2010-10-05 2010-09-30 10.078 143,199 -3,989 0.00% 1,443,177
2010-10-04 2010-09-29 9.953 147,188 -7,978 0.00% 1,464,928
2010-09-30 2010-09-28 9.652 155,166 -3,989 0.00% 1,497,652
2010-09-29 2010-09-27 9.627 159,155 +19,945 0.00% 1,532,163
2010-09-27 2010-09-22 9.777 139,210 -10,371 0.00% 1,361,095
2010-09-24 2010-09-21 9.627 149,581 +23,933 0.00% 1,439,996
2010-09-21 2010-09-17 9.527 125,648 +1,595 0.00% 1,196,996
2010-09-20 2010-09-16 9.502 124,053 +18,349 0.00% 1,178,691
2010-09-17 2010-09-15 9.752 105,704 -3,989 0.00% 1,030,848
2010-09-15 2010-09-13 9.827 109,693 -1,197 0.00% 1,077,999
2010-09-14 2010-09-10 9.502 110,890 +3,191 0.00% 1,053,623
2010-09-13 2010-09-09 9.376 107,699 +1,197 0.00% 1,009,803
2010-09-10 2010-09-08 9.050 106,502 +12,365 0.00% 963,870
2010-09-08 2010-09-06 9.201 94,137 -35,899 0.00% 866,124
2010-09-07 2010-09-03 8.950 130,036 +19,944 0.00% 1,163,819
2010-09-06 2010-09-02 8.875 110,092 -798 0.00% 977,040
2010-09-03 2010-09-01 8.850 110,890 +798 0.00% 981,342
2010-09-02 2010-08-31 8.825 110,092 -122,856 0.00% 971,520
2010-09-01 2010-08-30 8.699 232,948 +47,068 0.00% 2,026,478
2010-08-31 2010-08-27 8.875 185,880 +7,978 0.00% 1,649,641
2010-08-30 2010-08-26 8.850 177,902 -77,783 0.00% 1,574,378
2010-08-27 2010-08-25 8.574 255,685 +21,141 0.00% 2,192,224
2010-08-26 2010-08-24 8.649 234,544 +39,889 0.00% 2,028,602
2010-08-25 2010-08-23 8.774 194,655 -43,878 0.00% 1,707,997
2010-08-24 2010-08-20 8.699 238,533 +39,889 0.00% 2,075,064
2010-08-23 2010-08-19 8.599 198,644 +79,777 0.00% 1,708,138
2010-08-20 2010-08-18 8.599 118,867 -159,554 0.00% 1,022,137
2010-08-19 2010-08-17 8.449 278,421 +11,967 0.00% 2,352,260
2010-08-18 2010-08-16 8.398 266,454 +10,371 0.00% 2,237,796
2010-08-13 2010-08-11 8.348 256,083 +43,877 0.00% 2,137,856
2010-08-10 2010-08-06 8.599 212,206 +3,590 0.00% 1,824,758
2010-08-09 2010-08-05 8.649 208,616 +48,265 0.00% 1,804,348
2010-08-06 2010-08-04 8.699 160,351 -22,338 0.00% 1,394,937
2010-08-05 2010-08-03 8.800 182,689 +79,777 0.00% 1,607,581
2010-08-04 2010-08-02 8.800 102,912 -39,888 0.00% 905,580
2010-08-03 2010-07-30 8.774 142,800 +39,888 0.00% 1,252,996
2010-07-30 2010-07-28 8.975 102,912 -9,174 0.00% 923,640
2010-07-29 2010-07-27 8.800 112,086 +11,966 0.00% 986,307
2010-07-28 2010-07-26 8.774 100,120 +3,590 0.00% 878,501
2010-07-27 2010-07-23 8.724 96,530 +39,091 0.00% 842,161
2010-07-26 2010-07-22 8.273 57,439 +13,163 0.00% 475,198
2010-07-23 2010-07-21 8.073 44,276 +3,989 0.00% 357,419
2010-07-22 2010-07-20 8.047 40,287 +7,977 0.00% 324,208
2010-07-21 2010-07-19 8.047 32,310 -27,124 0.00% 260,013
2010-07-20 2010-07-16 8.198 59,434 0.00% 487,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top