History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,138,000 | +0 | 0.01% | 21,641,740 |
| 2025-10-13 | 2025-10-09 | 5.150 | 4,138,000 | +0 | 0.01% | 21,310,700 |
| 2025-10-10 | 2025-10-08 | 5.090 | 4,138,000 | +0 | 0.01% | 21,062,420 |
| 2025-10-09 | 2025-10-06 | 5.130 | 4,138,000 | +0 | 0.01% | 21,227,940 |
| 2025-10-08 | 2025-10-03 | 5.170 | 4,138,000 | +0 | 0.01% | 21,393,460 |
| 2025-10-06 | 2025-10-02 | 5.190 | 4,138,000 | +0 | 0.01% | 21,476,220 |
| 2025-10-03 | 2025-09-30 | 5.250 | 4,138,000 | +0 | 0.01% | 21,724,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 4,138,000 | +0 | 0.01% | 21,765,880 |
| 2025-09-30 | 2025-09-26 | 5.200 | 4,138,000 | +0 | 0.01% | 21,517,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 4,138,000 | -10,000 | 0.01% | 21,227,940 |
| 2025-09-26 | 2025-09-24 | 5.220 | 4,148,000 | +10,000 | 0.01% | 21,652,560 |
| 2025-09-24 | 2025-09-22 | 5.210 | 4,138,000 | -7,000 | 0.01% | 21,558,980 |
| 2025-09-19 | 2025-09-17 | 5.450 | 4,145,000 | +1,000 | 0.01% | 22,590,250 |
| 2025-09-16 | 2025-09-12 | 5.580 | 4,144,000 | -1,000 | 0.01% | 23,123,520 |
| 2025-09-11 | 2025-09-09 | 5.440 | 4,145,000 | -3,000 | 0.01% | 22,548,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 4,148,000 | -2,000 | 0.01% | 22,731,040 |
| 2025-09-08 | 2025-09-04 | 5.430 | 4,150,000 | -220,000 | 0.01% | 22,534,500 |
| 2025-09-04 | 2025-09-02 | 5.350 | 4,370,000 | -350,000 | 0.01% | 23,379,500 |
| 2025-09-02 | 2025-08-29 | 5.250 | 4,720,000 | -32,000 | 0.02% | 24,780,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 4,752,000 | -1,000 | 0.02% | 25,185,600 |
| 2025-08-28 | 2025-08-26 | 5.420 | 4,753,000 | -8,000 | 0.02% | 25,761,260 |
| 2025-08-25 | 2025-08-21 | 5.530 | 4,761,000 | -11,000 | 0.02% | 26,328,330 |
| 2025-08-20 | 2025-08-18 | 5.370 | 4,772,000 | -108,000 | 0.02% | 25,625,640 |
| 2025-08-15 | 2025-08-13 | 5.540 | 4,880,000 | +4,000 | 0.02% | 27,035,200 |
| 2025-08-04 | 2025-07-31 | 5.150 | 4,876,000 | +10,000 | 0.02% | 25,111,400 |
| 2025-07-28 | 2025-07-24 | 5.340 | 4,866,000 | -20,000 | 0.02% | 25,984,440 |
| 2025-07-21 | 2025-07-17 | 5.380 | 4,886,000 | +10,000 | 0.02% | 26,286,680 |
| 2025-07-18 | 2025-07-16 | 5.500 | 4,876,000 | +1,000 | 0.02% | 26,818,000 |
| 2025-07-14 | 2025-07-10 | 5.590 | 4,875,000 | +10,000 | 0.02% | 27,251,250 |
| 2025-07-09 | 2025-07-07 | 5.811 | 4,865,000 | +118,216 | 0.02% | 28,271,529 |
| 2025-07-08 | 2025-07-04 | 5.832 | 4,746,784 | -2,927 | 0.02% | 27,681,851 |
| 2025-07-07 | 2025-07-03 | 5.791 | 4,749,711 | -4,878 | 0.02% | 27,504,201 |
| 2025-06-18 | 2025-06-16 | 5.739 | 4,754,589 | +1,951 | 0.02% | 27,288,798 |
| 2025-06-12 | 2025-06-10 | 5.606 | 4,752,638 | -976 | 0.02% | 26,644,370 |
| 2025-05-26 | 2025-05-22 | 5.155 | 4,753,614 | -975 | 0.02% | 24,506,162 |
| 2025-05-23 | 2025-05-21 | 5.145 | 4,754,589 | -976 | 0.02% | 24,462,458 |
| 2025-05-15 | 2025-05-13 | 5.114 | 4,755,565 | -9,757 | 0.02% | 24,321,260 |
| 2025-05-14 | 2025-05-12 | 4.981 | 4,765,322 | -734,703 | 0.02% | 23,736,240 |
| 2025-05-07 | 2025-05-02 | 4.879 | 5,500,025 | -4,878 | 0.02% | 26,832,122 |
| 2025-04-29 | 2025-04-25 | 4.827 | 5,504,903 | -9,757 | 0.02% | 26,573,819 |
| 2025-04-17 | 2025-04-15 | 4.643 | 5,514,660 | -976 | 0.02% | 25,603,559 |
| 2025-04-10 | 2025-04-08 | 4.284 | 5,515,636 | -19,514 | 0.02% | 23,629,540 |
| 2025-04-07 | 2025-04-02 | 4.827 | 5,535,150 | +3,903 | 0.02% | 26,719,830 |
| 2025-04-03 | 2025-04-01 | 4.807 | 5,531,247 | +7,805 | 0.02% | 26,587,609 |
| 2025-03-31 | 2025-03-27 | 4.899 | 5,523,442 | -3,902 | 0.02% | 27,059,582 |
| 2025-03-28 | 2025-03-26 | 5.002 | 5,527,344 | +975 | 0.02% | 27,645,198 |
| 2025-03-27 | 2025-03-25 | 5.114 | 5,526,369 | -29,271 | 0.02% | 28,263,362 |
| 2025-03-19 | 2025-03-17 | 5.145 | 5,555,640 | -65,372 | 0.02% | 28,583,882 |
| 2025-03-18 | 2025-03-14 | 5.084 | 5,621,012 | -4,878 | 0.02% | 28,574,562 |
| 2025-03-17 | 2025-03-13 | 5.022 | 5,625,890 | -2,927 | 0.02% | 28,253,400 |
| 2025-03-11 | 2025-03-07 | 4.848 | 5,628,817 | -4,879 | 0.02% | 27,287,369 |
| 2025-03-07 | 2025-03-05 | 4.868 | 5,633,696 | -2,927 | 0.02% | 27,426,502 |
| 2025-03-06 | 2025-03-04 | 4.786 | 5,636,623 | -11,708 | 0.02% | 26,978,591 |
| 2025-03-05 | 2025-03-03 | 4.817 | 5,648,331 | -80,008 | 0.02% | 27,208,299 |
| 2025-03-04 | 2025-02-28 | 4.745 | 5,728,339 | +79,032 | 0.02% | 27,182,732 |
| 2025-02-27 | 2025-02-25 | 4.694 | 5,649,307 | +1,952 | 0.02% | 26,518,201 |
| 2025-02-24 | 2025-02-20 | 4.694 | 5,647,355 | -9,757 | 0.02% | 26,509,038 |
| 2025-02-14 | 2025-02-12 | 4.469 | 5,657,112 | -4,879 | 0.02% | 25,279,278 |
| 2025-02-12 | 2025-02-10 | 4.407 | 5,661,991 | -89,764 | 0.02% | 24,952,900 |
| 2025-02-11 | 2025-02-07 | 4.315 | 5,751,755 | +89,764 | 0.02% | 24,817,948 |
| 2025-01-22 | 2025-01-20 | 4.274 | 5,661,991 | -29,271 | 0.02% | 24,198,510 |
| 2025-01-02 | 2024-12-27 | 4.652 | 5,691,262 | +162,867 | 0.02% | 26,476,806 |
| 2024-12-30 | 2024-12-24 | 4.631 | 5,528,395 | -1,896 | 0.02% | 25,602,479 |
| 2024-12-17 | 2024-12-13 | 4.315 | 5,530,291 | +2,844 | 0.02% | 23,861,060 |
| 2024-12-11 | 2024-12-09 | 4.420 | 5,527,447 | -436,053 | 0.02% | 24,431,889 |
| 2024-12-10 | 2024-12-06 | 4.346 | 5,963,500 | +4,739 | 0.02% | 25,918,918 |
| 2024-12-09 | 2024-12-05 | 4.315 | 5,958,761 | -28,438 | 0.02% | 25,709,741 |
| 2024-12-05 | 2024-12-03 | 4.272 | 5,987,199 | -6,636 | 0.02% | 25,579,800 |
| 2024-12-04 | 2024-12-02 | 4.188 | 5,993,835 | -119,440 | 0.02% | 25,102,312 |
| 2024-12-03 | 2024-11-29 | 4.093 | 6,113,275 | +119,440 | 0.02% | 25,022,119 |
| 2024-11-22 | 2024-11-20 | 4.167 | 5,993,835 | +5,688 | 0.02% | 24,975,852 |
| 2024-11-20 | 2024-11-18 | 4.167 | 5,988,147 | -37,918 | 0.02% | 24,952,150 |
| 2024-11-15 | 2024-11-13 | 4.040 | 6,026,065 | -1,895 | 0.02% | 24,347,312 |
| 2024-11-07 | 2024-11-05 | 4.272 | 6,027,960 | +948 | 0.02% | 25,753,948 |
| 2024-11-01 | 2024-10-30 | 4.125 | 6,027,012 | -948 | 0.02% | 24,859,778 |
| 2024-10-18 | 2024-10-16 | 4.167 | 6,027,960 | +2,843 | 0.02% | 25,118,048 |
| 2024-10-17 | 2024-10-15 | 4.093 | 6,025,117 | +2,844 | 0.02% | 24,661,282 |
| 2024-10-15 | 2024-10-10 | 3.977 | 6,022,273 | -948 | 0.02% | 23,950,811 |
| 2024-10-08 | 2024-10-04 | 4.040 | 6,023,221 | -14,219 | 0.02% | 24,335,821 |
| 2024-10-07 | 2024-10-03 | 3.966 | 6,037,440 | -948 | 0.02% | 23,947,441 |
| 2024-10-04 | 2024-10-02 | 4.019 | 6,038,388 | -3,792 | 0.02% | 24,269,701 |
| 2024-09-30 | 2024-09-26 | 4.220 | 6,042,180 | -948 | 0.02% | 25,496,002 |
| 2024-09-26 | 2024-09-24 | 4.061 | 6,043,128 | +2,844 | 0.02% | 24,543,752 |
| 2024-09-05 | 2024-09-03 | 3.639 | 6,040,284 | +1,896 | 0.02% | 21,983,401 |
| 2024-08-22 | 2024-08-20 | 3.808 | 6,038,388 | +94,794 | 0.02% | 22,995,701 |
| 2024-08-08 | 2024-08-06 | 3.534 | 5,943,594 | -948 | 0.02% | 21,004,501 |
| 2024-08-07 | 2024-08-05 | 3.597 | 5,944,542 | -4,739 | 0.02% | 21,384,112 |
| 2024-07-15 | 2024-07-11 | 3.566 | 5,949,281 | +948 | 0.02% | 21,212,879 |
| 2024-07-12 | 2024-07-10 | 3.555 | 5,948,333 | -28,439 | 0.02% | 21,146,749 |
| 2024-07-05 | 2024-07-03 | 3.661 | 5,976,772 | -36,969 | 0.02% | 21,878,351 |
| 2024-07-04 | 2024-07-02 | 3.671 | 6,013,741 | -3,792 | 0.02% | 22,077,119 |
| 2024-06-05 | 2024-06-03 | 3.523 | 6,017,533 | -16,115 | 0.02% | 21,202,320 |
| 2024-06-03 | 2024-05-30 | 3.545 | 6,033,648 | +948 | 0.02% | 21,386,400 |
| 2024-05-30 | 2024-05-28 | 4.311 | 6,032,700 | +408,595 | 0.02% | 26,008,389 |
| 2024-05-27 | 2024-05-23 | 4.311 | 5,624,105 | -15,907 | 0.02% | 24,246,840 |
| 2024-05-23 | 2024-05-21 | 4.334 | 5,640,012 | -884 | 0.02% | 24,443,059 |
| 2024-05-21 | 2024-05-17 | 4.311 | 5,640,896 | -884 | 0.02% | 24,319,230 |
| 2024-05-17 | 2024-05-14 | 4.164 | 5,641,780 | -8,837 | 0.02% | 23,493,121 |
| 2024-05-16 | 2024-05-13 | 4.232 | 5,650,617 | +1,767 | 0.02% | 23,913,559 |
| 2024-05-14 | 2024-05-10 | 4.232 | 5,648,850 | -17,674 | 0.02% | 23,906,081 |
| 2024-05-06 | 2024-05-02 | 3.847 | 5,666,524 | +13,256 | 0.02% | 21,800,798 |
| 2024-04-30 | 2024-04-26 | 3.972 | 5,653,268 | -25,629 | 0.02% | 22,453,469 |
| 2024-04-26 | 2024-04-24 | 4.006 | 5,678,897 | +44,187 | 0.02% | 22,748,041 |
| 2024-04-25 | 2024-04-23 | 3.960 | 5,634,710 | -44,187 | 0.02% | 22,316,000 |
| 2024-04-23 | 2024-04-19 | 3.938 | 5,678,897 | -136,979 | 0.02% | 22,362,481 |
| 2024-04-10 | 2024-04-08 | 3.847 | 5,815,876 | -4,419 | 0.02% | 22,375,400 |
| 2024-04-09 | 2024-04-05 | 3.825 | 5,820,295 | -8,837 | 0.02% | 22,260,681 |
| 2024-04-02 | 2024-03-27 | 3.745 | 5,829,132 | -884 | 0.02% | 21,832,760 |
| 2024-03-28 | 2024-03-26 | 3.745 | 5,830,016 | -13,256 | 0.02% | 21,836,071 |
| 2024-03-25 | 2024-03-21 | 3.745 | 5,843,272 | -884 | 0.02% | 21,885,720 |
| 2024-03-21 | 2024-03-19 | 3.621 | 5,844,156 | -8,837 | 0.02% | 21,161,601 |
| 2024-03-11 | 2024-03-07 | 3.689 | 5,852,993 | -884 | 0.02% | 21,590,980 |
| 2024-03-07 | 2024-03-05 | 3.678 | 5,853,877 | -44,187 | 0.02% | 21,528,001 |
| 2024-03-06 | 2024-03-04 | 3.655 | 5,898,064 | +2,652 | 0.02% | 21,557,021 |
| 2024-03-05 | 2024-03-01 | 3.655 | 5,895,412 | -884 | 0.02% | 21,547,328 |
| 2024-02-28 | 2024-02-26 | 3.655 | 5,896,296 | -884 | 0.02% | 21,550,559 |
| 2024-02-26 | 2024-02-22 | 3.734 | 5,897,180 | +1,768 | 0.02% | 22,020,900 |
| 2024-02-22 | 2024-02-20 | 3.632 | 5,895,412 | -884 | 0.02% | 21,413,908 |
| 2024-02-20 | 2024-02-16 | 3.542 | 5,896,296 | -884 | 0.02% | 20,883,359 |
| 2024-02-14 | 2024-02-07 | 3.542 | 5,897,180 | -1,767 | 0.02% | 20,886,490 |
| 2024-02-08 | 2024-02-06 | 3.542 | 5,898,947 | -26,513 | 0.02% | 20,892,749 |
| 2024-02-01 | 2024-01-30 | 3.429 | 5,925,460 | -44,186 | 0.02% | 20,316,152 |
| 2024-01-26 | 2024-01-24 | 3.372 | 5,969,646 | -5,303 | 0.02% | 20,129,899 |
| 2024-01-23 | 2024-01-19 | 3.248 | 5,974,949 | -5,302 | 0.02% | 19,404,071 |
| 2024-01-22 | 2024-01-18 | 3.236 | 5,980,251 | -4,419 | 0.02% | 19,353,619 |
| 2024-01-15 | 2024-01-11 | 3.361 | 5,984,670 | -5,302 | 0.02% | 20,112,840 |
| 2024-01-08 | 2024-01-04 | 3.440 | 5,989,972 | -3,535 | 0.02% | 20,605,119 |
| 2023-12-29 | 2023-12-27 | 3.349 | 5,993,507 | -1,768 | 0.02% | 20,074,719 |
| 2023-12-19 | 2023-12-15 | 3.304 | 5,995,275 | +5,303 | 0.02% | 19,809,281 |
| 2023-12-18 | 2023-12-14 | 3.248 | 5,989,972 | -17,675 | 0.02% | 19,452,859 |
| 2023-12-13 | 2023-12-11 | 3.157 | 6,007,647 | -17,675 | 0.02% | 18,966,420 |
| 2023-12-08 | 2023-12-06 | 3.191 | 6,025,322 | -4,419 | 0.02% | 19,226,761 |
| 2023-11-24 | 2023-11-22 | 3.293 | 6,029,741 | +13,257 | 0.02% | 19,854,932 |
| 2023-11-20 | 2023-11-16 | 3.282 | 6,016,484 | -14,140 | 0.02% | 19,743,198 |
| 2023-11-15 | 2023-11-13 | 3.202 | 6,030,624 | -11,489 | 0.02% | 19,311,919 |
| 2023-11-08 | 2023-11-06 | 3.282 | 6,042,113 | -9,721 | 0.02% | 19,827,301 |
| 2023-10-30 | 2023-10-26 | 3.236 | 6,051,834 | -26,512 | 0.02% | 19,585,280 |
| 2023-10-27 | 2023-10-25 | 3.191 | 6,078,346 | -16,791 | 0.02% | 19,395,960 |
| 2023-10-24 | 2023-10-19 | 3.270 | 6,095,137 | -884 | 0.02% | 19,932,330 |
| 2023-10-20 | 2023-10-18 | 3.349 | 6,096,021 | +884 | 0.02% | 20,418,081 |
| 2023-09-27 | 2023-09-25 | 3.282 | 6,095,137 | -8,837 | 0.02% | 20,001,300 |
| 2023-09-26 | 2023-09-22 | 3.304 | 6,103,974 | -12,373 | 0.02% | 20,168,438 |
| 2023-09-25 | 2023-09-21 | 3.225 | 6,116,347 | -70,699 | 0.02% | 19,724,851 |
| 2023-09-22 | 2023-09-20 | 3.225 | 6,187,046 | +884 | 0.02% | 19,952,851 |
| 2023-09-21 | 2023-09-19 | 3.236 | 6,186,162 | -17,675 | 0.02% | 20,020,000 |
| 2023-09-14 | 2023-09-12 | 3.112 | 6,203,837 | +10,605 | 0.02% | 19,305,001 |
| 2023-09-13 | 2023-09-11 | 3.146 | 6,193,232 | -26,512 | 0.02% | 19,482,240 |
| 2023-09-11 | 2023-09-06 | 3.123 | 6,219,744 | -7,070 | 0.02% | 19,424,880 |
| 2023-09-07 | 2023-09-05 | 3.112 | 6,226,814 | -3,535 | 0.02% | 19,376,500 |
| 2023-09-04 | 2023-08-30 | 3.010 | 6,230,349 | -22,093 | 0.02% | 18,753,000 |
| 2023-08-30 | 2023-08-28 | 2.942 | 6,252,442 | -13,256 | 0.02% | 18,394,999 |
| 2023-08-25 | 2023-08-23 | 2.874 | 6,265,698 | -6,187 | 0.02% | 18,008,599 |
| 2023-08-24 | 2023-08-22 | 2.863 | 6,271,885 | -14,139 | 0.02% | 17,955,411 |
| 2023-08-23 | 2023-08-21 | 2.840 | 6,286,024 | -7,954 | 0.02% | 17,853,629 |
| 2023-08-22 | 2023-08-18 | 2.885 | 6,293,978 | +2,651 | 0.02% | 18,161,100 |
| 2023-08-21 | 2023-08-17 | 2.897 | 6,291,327 | +10,605 | 0.02% | 18,224,641 |
| 2023-08-18 | 2023-08-16 | 2.919 | 6,280,722 | +10,605 | 0.02% | 18,336,060 |
| 2023-08-17 | 2023-08-15 | 2.942 | 6,270,117 | -884 | 0.02% | 18,447,000 |
| 2023-08-16 | 2023-08-14 | 2.976 | 6,271,001 | -53,024 | 0.02% | 18,662,480 |
| 2023-08-07 | 2023-08-03 | 3.078 | 6,324,025 | +8,837 | 0.02% | 19,464,320 |
| 2023-08-03 | 2023-08-01 | 3.134 | 6,315,188 | -8,837 | 0.02% | 19,794,421 |
| 2023-08-02 | 2023-07-31 | 3.202 | 6,324,025 | -5,303 | 0.02% | 20,251,480 |
| 2023-07-26 | 2023-07-24 | 2.976 | 6,329,328 | -8,837 | 0.02% | 18,836,061 |
| 2023-07-21 | 2023-07-19 | 2.953 | 6,338,165 | -3,535 | 0.02% | 18,718,920 |
| 2023-07-20 | 2023-07-18 | 2.976 | 6,341,700 | -8,837 | 0.02% | 18,872,880 |
| 2023-07-13 | 2023-07-11 | 2.942 | 6,350,537 | -6,186 | 0.02% | 18,683,599 |
| 2023-07-11 | 2023-07-07 | 3.523 | 6,356,723 | +17,674 | 0.02% | 22,394,054 |
| 2023-07-10 | 2023-07-06 | 3.609 | 6,339,049 | +537,751 | 0.02% | 22,880,290 |
| 2023-06-28 | 2023-06-26 | 3.733 | 5,801,298 | -4,045 | 0.02% | 21,656,421 |
| 2023-06-23 | 2023-06-20 | 3.782 | 5,805,343 | -8,090 | 0.02% | 21,958,561 |
| 2023-06-21 | 2023-06-19 | 3.770 | 5,813,433 | -809 | 0.02% | 21,917,301 |
| 2023-06-14 | 2023-06-12 | 3.820 | 5,814,242 | -11,326 | 0.02% | 22,207,831 |
| 2023-06-13 | 2023-06-09 | 3.832 | 5,825,568 | +809 | 0.02% | 22,323,102 |
| 2023-06-12 | 2023-06-08 | 3.857 | 5,824,759 | +3,236 | 0.02% | 22,464,002 |
| 2023-06-07 | 2023-06-05 | 3.721 | 5,821,523 | -2,427 | 0.02% | 21,659,962 |
| 2023-06-06 | 2023-06-02 | 3.659 | 5,823,950 | +2,427 | 0.02% | 21,309,042 |
| 2023-06-05 | 2023-06-01 | 3.622 | 5,821,523 | +1,618 | 0.02% | 21,084,282 |
| 2023-06-02 | 2023-05-31 | 3.647 | 5,819,905 | +4,854 | 0.02% | 21,222,302 |
| 2023-05-31 | 2023-05-29 | 3.758 | 5,815,051 | +8,090 | 0.02% | 21,851,521 |
| 2023-05-24 | 2023-05-22 | 3.869 | 5,806,961 | +809 | 0.02% | 22,467,141 |
| 2023-05-23 | 2023-05-19 | 3.881 | 5,806,152 | -1,618 | 0.02% | 22,535,781 |
| 2023-05-22 | 2023-05-18 | 3.894 | 5,807,770 | -1,618 | 0.02% | 22,613,851 |
| 2023-05-19 | 2023-05-17 | 3.807 | 5,809,388 | +2,427 | 0.02% | 22,117,481 |
| 2023-05-17 | 2023-05-15 | 3.869 | 5,806,961 | -809 | 0.02% | 22,467,141 |
| 2023-05-10 | 2023-05-08 | 4.042 | 5,807,770 | +61,484 | 0.02% | 23,475,331 |
| 2023-04-28 | 2023-04-26 | 3.708 | 5,746,286 | +2,427 | 0.02% | 21,309,000 |
| 2023-04-24 | 2023-04-20 | 3.795 | 5,743,859 | -7,281 | 0.02% | 21,797,000 |
| 2023-04-06 | 2023-04-03 | 3.585 | 5,751,140 | -80,899 | 0.02% | 20,616,100 |
| 2023-04-03 | 2023-03-30 | 3.597 | 5,832,039 | +80,899 | 0.02% | 20,978,188 |
| 2023-03-30 | 2023-03-28 | 3.560 | 5,751,140 | -202,249 | 0.02% | 20,473,920 |
| 2023-03-28 | 2023-03-24 | 3.560 | 5,953,389 | +202,249 | 0.02% | 21,193,921 |
| 2023-03-17 | 2023-03-15 | 3.523 | 5,751,140 | -2,427 | 0.02% | 20,260,650 |
| 2023-03-15 | 2023-03-13 | 3.486 | 5,753,567 | -11,326 | 0.02% | 20,055,840 |
| 2023-03-10 | 2023-03-08 | 3.498 | 5,764,893 | +16,180 | 0.02% | 20,166,580 |
| 2023-03-09 | 2023-03-07 | 3.535 | 5,748,713 | +5,663 | 0.02% | 20,323,160 |
| 2023-03-08 | 2023-03-06 | 3.511 | 5,743,050 | -76,046 | 0.02% | 20,161,160 |
| 2023-02-28 | 2023-02-24 | 3.424 | 5,819,096 | -28,314 | 0.02% | 19,924,611 |
| 2023-02-24 | 2023-02-22 | 3.436 | 5,847,410 | +114,068 | 0.02% | 20,093,839 |
| 2023-02-20 | 2023-02-16 | 3.424 | 5,733,342 | +5,663 | 0.02% | 19,630,989 |
| 2023-02-16 | 2023-02-14 | 3.424 | 5,727,679 | +24,270 | 0.02% | 19,611,599 |
| 2023-01-31 | 2023-01-27 | 3.560 | 5,703,409 | +8,090 | 0.02% | 20,303,999 |
| 2023-01-17 | 2023-01-13 | 3.436 | 5,695,319 | +809 | 0.02% | 19,571,198 |
| 2023-01-16 | 2023-01-12 | 3.412 | 5,694,510 | -4,854 | 0.02% | 19,427,638 |
| 2023-01-12 | 2023-01-10 | 3.399 | 5,699,364 | -48,540 | 0.02% | 19,373,749 |
| 2023-01-10 | 2023-01-06 | 3.399 | 5,747,904 | +8,090 | 0.02% | 19,538,750 |
| 2022-12-15 | 2022-12-13 | 3.189 | 5,739,814 | -12,135 | 0.02% | 18,305,100 |
| 2022-11-23 | 2022-11-21 | 3.004 | 5,751,949 | +809 | 0.02% | 17,277,300 |
| 2022-11-21 | 2022-11-17 | 3.016 | 5,751,140 | -16,989 | 0.02% | 17,345,960 |
| 2022-11-16 | 2022-11-14 | 3.004 | 5,768,129 | -4,854 | 0.02% | 17,325,900 |
| 2022-11-11 | 2022-11-09 | 2.917 | 5,772,983 | +8,090 | 0.02% | 16,840,960 |
| 2022-11-08 | 2022-11-04 | 2.806 | 5,764,893 | -809 | 0.02% | 16,176,020 |
| 2022-11-04 | 2022-11-02 | 2.806 | 5,765,702 | -1,618 | 0.02% | 16,178,290 |
| 2022-11-03 | 2022-11-01 | 2.781 | 5,767,320 | -10,517 | 0.02% | 16,040,250 |
| 2022-10-28 | 2022-10-26 | 2.892 | 5,777,837 | -4,854 | 0.02% | 16,712,280 |
| 2022-10-27 | 2022-10-25 | 2.930 | 5,782,691 | +809 | 0.02% | 16,940,760 |
| 2022-10-24 | 2022-10-20 | 2.942 | 5,781,882 | -16,180 | 0.02% | 17,009,860 |
| 2022-10-20 | 2022-10-18 | 2.905 | 5,798,062 | -4,045 | 0.02% | 16,842,451 |
| 2022-10-14 | 2022-10-12 | 2.868 | 5,802,107 | +809 | 0.02% | 16,639,041 |
| 2022-10-03 | 2022-09-29 | 2.855 | 5,801,298 | -23,461 | 0.02% | 16,565,011 |
| 2022-09-28 | 2022-09-26 | 2.979 | 5,824,759 | +4,854 | 0.02% | 17,352,001 |
| 2022-09-16 | 2022-09-14 | 3.053 | 5,819,905 | +8,899 | 0.02% | 17,769,181 |
| 2022-09-15 | 2022-09-13 | 3.090 | 5,811,006 | +809 | 0.02% | 17,957,501 |
| 2022-09-13 | 2022-09-08 | 3.053 | 5,810,197 | -1,618 | 0.02% | 17,739,541 |
| 2022-09-09 | 2022-09-07 | 3.090 | 5,811,815 | -3,236 | 0.02% | 17,960,001 |
| 2022-09-05 | 2022-09-01 | 3.164 | 5,815,051 | +21,843 | 0.02% | 18,401,281 |
| 2022-08-31 | 2022-08-29 | 3.189 | 5,793,208 | +5,663 | 0.02% | 18,475,381 |
| 2022-08-25 | 2022-08-23 | 3.140 | 5,787,545 | -8,899 | 0.02% | 18,171,161 |
| 2022-08-23 | 2022-08-19 | 3.152 | 5,796,444 | -3,236 | 0.02% | 18,270,751 |
| 2022-08-18 | 2022-08-16 | 3.177 | 5,799,680 | +19,416 | 0.02% | 18,424,331 |
| 2022-08-17 | 2022-08-15 | 3.202 | 5,780,264 | -18,607 | 0.02% | 18,505,550 |
| 2022-08-11 | 2022-08-09 | 3.202 | 5,798,871 | +809 | 0.02% | 18,565,121 |
| 2022-08-10 | 2022-08-08 | 3.214 | 5,798,062 | +10,517 | 0.02% | 18,634,201 |
| 2022-08-04 | 2022-08-02 | 3.164 | 5,787,545 | -3,236 | 0.02% | 18,314,241 |
| 2022-08-03 | 2022-08-01 | 3.202 | 5,790,781 | +8,090 | 0.02% | 18,539,221 |
| 2022-08-02 | 2022-07-29 | 3.202 | 5,782,691 | -8,090 | 0.02% | 18,513,321 |
| 2022-08-01 | 2022-07-28 | 3.214 | 5,790,781 | +809 | 0.02% | 18,610,801 |
| 2022-07-26 | 2022-07-22 | 3.177 | 5,789,972 | +1,618 | 0.02% | 18,393,491 |
| 2022-07-21 | 2022-07-19 | 3.164 | 5,788,354 | -7,281 | 0.02% | 18,316,801 |
| 2022-07-08 | 2022-07-06 | 3.936 | 5,795,635 | +30,742 | 0.02% | 22,809,514 |
| 2022-07-07 | 2022-07-05 | 3.990 | 5,764,893 | +477,840 | 0.02% | 22,999,326 |
| 2022-07-05 | 2022-06-30 | 3.990 | 5,287,053 | +742 | 0.02% | 21,092,960 |
| 2022-06-30 | 2022-06-28 | 3.990 | 5,286,311 | -18,549 | 0.02% | 21,090,000 |
| 2022-06-24 | 2022-06-22 | 3.922 | 5,304,860 | +742 | 0.02% | 20,806,502 |
| 2022-06-16 | 2022-06-14 | 3.922 | 5,304,118 | -1,483 | 0.02% | 20,803,592 |
| 2022-06-15 | 2022-06-13 | 3.936 | 5,305,601 | -22,259 | 0.02% | 20,880,918 |
| 2022-06-14 | 2022-06-10 | 3.949 | 5,327,860 | -5,193 | 0.02% | 21,040,331 |
| 2022-05-31 | 2022-05-27 | 4.030 | 5,333,053 | -742 | 0.02% | 21,492,119 |
| 2022-05-27 | 2022-05-25 | 4.017 | 5,333,795 | -14,839 | 0.02% | 21,423,219 |
| 2022-05-26 | 2022-05-24 | 3.990 | 5,348,634 | -7,419 | 0.02% | 21,338,640 |
| 2022-05-19 | 2022-05-17 | 3.922 | 5,356,053 | -2,968 | 0.02% | 21,007,289 |
| 2022-05-17 | 2022-05-13 | 3.909 | 5,359,021 | -2,968 | 0.02% | 20,946,700 |
| 2022-04-21 | 2022-04-19 | 4.043 | 5,361,989 | -3,709 | 0.02% | 21,681,001 |
| 2022-04-20 | 2022-04-14 | 4.030 | 5,365,698 | -742 | 0.02% | 21,623,678 |
| 2022-04-04 | 2022-03-31 | 4.057 | 5,366,440 | -2,226 | 0.02% | 21,771,328 |
| 2022-03-29 | 2022-03-25 | 3.949 | 5,368,666 | -4,452 | 0.02% | 21,201,479 |
| 2022-03-16 | 2022-03-14 | 3.828 | 5,373,118 | -41,548 | 0.02% | 20,567,280 |
| 2022-03-11 | 2022-03-09 | 3.787 | 5,414,666 | +1,483 | 0.02% | 20,507,378 |
| 2022-02-28 | 2022-02-24 | 3.949 | 5,413,183 | +2,968 | 0.02% | 21,377,282 |
| 2022-02-24 | 2022-02-22 | 4.084 | 5,410,215 | +11,871 | 0.02% | 22,094,761 |
| 2022-02-22 | 2022-02-18 | 4.138 | 5,398,344 | +742 | 0.02% | 22,337,321 |
| 2022-02-18 | 2022-02-16 | 4.138 | 5,397,602 | -14,839 | 0.02% | 22,334,251 |
| 2022-02-17 | 2022-02-15 | 4.084 | 5,412,441 | +9,646 | 0.02% | 22,103,852 |
| 2022-02-14 | 2022-02-10 | 4.151 | 5,402,795 | +2,225 | 0.02% | 22,428,558 |
| 2022-02-11 | 2022-02-09 | 4.124 | 5,400,570 | +742 | 0.02% | 22,273,742 |
| 2022-02-09 | 2022-02-07 | 4.097 | 5,399,828 | -48,968 | 0.02% | 22,125,121 |
| 2022-02-08 | 2022-02-04 | 4.030 | 5,448,796 | +5,936 | 0.02% | 21,958,562 |
| 2022-02-07 | 2022-01-31 | 3.990 | 5,442,860 | -22,258 | 0.02% | 21,714,560 |
| 2022-01-26 | 2022-01-24 | 4.003 | 5,465,118 | +742 | 0.02% | 21,877,019 |
| 2022-01-18 | 2022-01-14 | 3.922 | 5,464,376 | -742 | 0.02% | 21,432,149 |
| 2022-01-14 | 2022-01-12 | 3.855 | 5,465,118 | +4,451 | 0.02% | 21,066,759 |
| 2022-01-13 | 2022-01-11 | 3.855 | 5,460,667 | +28,194 | 0.02% | 21,049,601 |
| 2022-01-07 | 2022-01-05 | 3.747 | 5,432,473 | -15,581 | 0.02% | 20,355,160 |
| 2022-01-06 | 2022-01-04 | 3.680 | 5,448,054 | -13,355 | 0.02% | 20,046,391 |
| 2022-01-03 | 2021-12-29 | 3.626 | 5,461,409 | +742 | 0.02% | 19,801,092 |
| 2021-12-30 | 2021-12-28 | 3.626 | 5,460,667 | -310,872 | 0.02% | 19,798,401 |
| 2021-12-29 | 2021-12-24 | 3.599 | 5,771,539 | +236,679 | 0.03% | 20,769,931 |
| 2021-12-23 | 2021-12-21 | 3.531 | 5,534,860 | +741 | 0.02% | 19,545,198 |
| 2021-12-15 | 2021-12-13 | 3.572 | 5,534,119 | -1,483 | 0.02% | 19,766,352 |
| 2021-11-29 | 2021-11-25 | 3.585 | 5,535,602 | -3,710 | 0.02% | 19,846,259 |
| 2021-11-24 | 2021-11-22 | 3.572 | 5,539,312 | +59,355 | 0.02% | 19,784,900 |
| 2021-11-23 | 2021-11-19 | 3.612 | 5,479,957 | +1,484 | 0.02% | 19,794,480 |
| 2021-11-18 | 2021-11-16 | 3.599 | 5,478,473 | +1,484 | 0.02% | 19,715,280 |
| 2021-11-03 | 2021-11-01 | 3.626 | 5,476,989 | -22,258 | 0.02% | 19,857,579 |
| 2021-10-20 | 2021-10-18 | 3.585 | 5,499,247 | -44,517 | 0.02% | 19,715,919 |
| 2021-10-18 | 2021-10-12 | 3.599 | 5,543,764 | +7,420 | 0.02% | 19,950,241 |
| 2021-10-15 | 2021-10-11 | 3.612 | 5,536,344 | -4,452 | 0.02% | 19,998,159 |
| 2021-10-08 | 2021-10-06 | 3.572 | 5,540,796 | +2,968 | 0.02% | 19,790,200 |
| 2021-10-06 | 2021-10-04 | 3.599 | 5,537,828 | -74,194 | 0.02% | 19,928,879 |
| 2021-09-24 | 2021-09-21 | 3.477 | 5,612,022 | -34,129 | 0.02% | 19,515,120 |
| 2021-09-21 | 2021-09-17 | 3.626 | 5,646,151 | -20,033 | 0.02% | 20,470,899 |
| 2021-09-20 | 2021-09-16 | 3.626 | 5,666,184 | -10,387 | 0.02% | 20,543,532 |
| 2021-09-13 | 2021-09-09 | 3.666 | 5,676,571 | +1,484 | 0.02% | 20,810,721 |
| 2021-09-07 | 2021-09-03 | 3.599 | 5,675,087 | +742 | 0.02% | 20,422,831 |
| 2021-09-02 | 2021-08-31 | 3.518 | 5,674,345 | +4,452 | 0.02% | 19,961,280 |
| 2021-08-30 | 2021-08-26 | 3.504 | 5,669,893 | +296,775 | 0.02% | 19,869,199 |
| 2021-08-26 | 2021-08-24 | 3.504 | 5,373,118 | -7,419 | 0.02% | 18,829,200 |
| 2021-08-23 | 2021-08-19 | 3.504 | 5,380,537 | +4,451 | 0.02% | 18,855,199 |
| 2021-08-19 | 2021-08-17 | 3.504 | 5,376,086 | +4,452 | 0.02% | 18,839,601 |
| 2021-08-18 | 2021-08-16 | 3.531 | 5,371,634 | +742 | 0.02% | 18,968,800 |
| 2021-08-17 | 2021-08-13 | 3.504 | 5,370,892 | +742 | 0.02% | 18,821,400 |
| 2021-08-12 | 2021-08-10 | 3.477 | 5,370,150 | +1,484 | 0.02% | 18,674,040 |
| 2021-08-09 | 2021-08-05 | 3.464 | 5,368,666 | +1,484 | 0.02% | 18,596,519 |
| 2021-08-06 | 2021-08-04 | 3.504 | 5,367,182 | -2,226 | 0.02% | 18,808,399 |
| 2021-08-03 | 2021-07-30 | 3.491 | 5,369,408 | +1,484 | 0.02% | 18,743,829 |
| 2021-08-02 | 2021-07-29 | 3.518 | 5,367,924 | +1,484 | 0.02% | 18,883,349 |
| 2021-07-29 | 2021-07-27 | 3.504 | 5,366,440 | +5,935 | 0.02% | 18,805,798 |
| 2021-07-14 | 2021-07-12 | 3.558 | 5,360,505 | +14,839 | 0.02% | 19,074,000 |
| 2021-07-12 | 2021-07-08 | 3.585 | 5,345,666 | +1,484 | 0.02% | 19,165,299 |
| 2021-07-02 | 2021-06-29 | 3.639 | 5,344,182 | +6,677 | 0.02% | 19,448,099 |
| 2021-06-29 | 2021-06-25 | 3.666 | 5,337,505 | -6,677 | 0.02% | 19,567,681 |
| 2021-06-25 | 2021-06-23 | 3.639 | 5,344,182 | +2,226 | 0.02% | 19,448,099 |
| 2021-06-22 | 2021-06-18 | 3.639 | 5,341,956 | +24,483 | 0.02% | 19,439,998 |
| 2021-06-17 | 2021-06-15 | 3.720 | 5,317,473 | +3,710 | 0.02% | 19,780,922 |
| 2021-06-16 | 2021-06-11 | 3.787 | 5,313,763 | +3,710 | 0.02% | 20,125,221 |
| 2021-06-15 | 2021-06-10 | 3.774 | 5,310,053 | +14,839 | 0.02% | 20,039,600 |
| 2021-06-11 | 2021-06-09 | 3.801 | 5,295,214 | +5,935 | 0.02% | 20,126,339 |
| 2021-06-09 | 2021-06-07 | 4.504 | 5,289,279 | +382,902 | 0.02% | 23,824,613 |
| 2021-06-01 | 2021-05-28 | 4.577 | 4,906,377 | -12,388 | 0.02% | 22,456,349 |
| 2021-05-31 | 2021-05-27 | 4.519 | 4,918,765 | +12,388 | 0.02% | 22,227,169 |
| 2021-05-24 | 2021-05-20 | 4.461 | 4,906,377 | +34,411 | 0.02% | 21,886,029 |
| 2021-05-18 | 2021-05-14 | 4.446 | 4,871,966 | -19,270 | 0.02% | 21,661,741 |
| 2021-05-12 | 2021-05-10 | 4.432 | 4,891,236 | +688 | 0.02% | 21,676,349 |
| 2021-04-28 | 2021-04-26 | 4.417 | 4,890,548 | +6,882 | 0.02% | 21,602,240 |
| 2021-04-14 | 2021-04-12 | 4.461 | 4,883,666 | -688 | 0.02% | 21,784,721 |
| 2021-04-07 | 2021-03-31 | 4.519 | 4,884,354 | +2,065 | 0.02% | 22,071,670 |
| 2021-04-01 | 2021-03-30 | 4.519 | 4,882,289 | +1,376 | 0.02% | 22,062,339 |
| 2021-03-25 | 2021-03-23 | 4.635 | 4,880,913 | -17,205 | 0.02% | 22,623,481 |
| 2021-03-23 | 2021-03-19 | 4.577 | 4,898,118 | +4,129 | 0.02% | 22,418,548 |
| 2021-03-22 | 2021-03-18 | 4.722 | 4,893,989 | +3,441 | 0.02% | 23,110,750 |
| 2021-03-16 | 2021-03-12 | 4.548 | 4,890,548 | +2,753 | 0.02% | 22,241,780 |
| 2021-03-12 | 2021-03-10 | 4.635 | 4,887,795 | +5,506 | 0.02% | 22,655,380 |
| 2021-03-10 | 2021-03-08 | 4.650 | 4,882,289 | -688 | 0.02% | 22,700,799 |
| 2021-03-09 | 2021-03-05 | 4.461 | 4,882,977 | -6,883 | 0.02% | 21,781,648 |
| 2021-03-05 | 2021-03-03 | 4.315 | 4,889,860 | -11,700 | 0.02% | 21,101,851 |
| 2021-03-02 | 2021-02-26 | 4.097 | 4,901,560 | -6,882 | 0.02% | 20,084,042 |
| 2021-02-22 | 2021-02-18 | 4.185 | 4,908,442 | +1,377 | 0.02% | 20,540,160 |
| 2021-02-19 | 2021-02-17 | 4.257 | 4,907,065 | +19,958 | 0.02% | 20,890,898 |
| 2021-02-18 | 2021-02-16 | 4.156 | 4,887,107 | -6,882 | 0.02% | 20,308,861 |
| 2021-02-17 | 2021-02-11 | 4.141 | 4,893,989 | +1,376 | 0.02% | 20,266,350 |
| 2021-02-04 | 2021-02-02 | 4.039 | 4,892,613 | -1,376 | 0.02% | 19,763,021 |
| 2021-02-01 | 2021-01-28 | 4.127 | 4,893,989 | +6,194 | 0.02% | 20,195,240 |
| 2021-01-27 | 2021-01-25 | 4.257 | 4,887,795 | +6,882 | 0.02% | 20,808,860 |
| 2021-01-21 | 2021-01-19 | 4.432 | 4,880,913 | -6,882 | 0.02% | 21,630,601 |
| 2021-01-15 | 2021-01-13 | 4.301 | 4,887,795 | +2,065 | 0.02% | 21,021,920 |
| 2021-01-12 | 2021-01-08 | 4.199 | 4,885,730 | -36,476 | 0.02% | 20,516,108 |
| 2021-01-08 | 2021-01-06 | 4.156 | 4,922,206 | -6,883 | 0.02% | 20,454,718 |
| 2020-12-28 | 2020-12-22 | 3.996 | 4,929,089 | -1,376 | 0.02% | 19,695,501 |
| 2020-12-23 | 2020-12-21 | 3.981 | 4,930,465 | -6,882 | 0.02% | 19,629,359 |
| 2020-12-07 | 2020-12-03 | 4.214 | 4,937,347 | +6,882 | 0.02% | 20,804,598 |
| 2020-12-02 | 2020-11-30 | 4.272 | 4,930,465 | -6,882 | 0.02% | 21,062,159 |
| 2020-12-01 | 2020-11-27 | 4.344 | 4,937,347 | -6,883 | 0.02% | 21,450,258 |
| 2020-11-20 | 2020-11-18 | 4.170 | 4,944,230 | +688 | 0.02% | 20,618,081 |
| 2020-11-16 | 2020-11-12 | 4.272 | 4,943,542 | +6,883 | 0.02% | 21,118,022 |
| 2020-10-23 | 2020-10-21 | 3.996 | 4,936,659 | -688 | 0.02% | 19,725,749 |
| 2020-10-21 | 2020-10-19 | 4.010 | 4,937,347 | +688 | 0.02% | 19,800,238 |
| 2020-10-14 | 2020-10-09 | 3.516 | 4,936,659 | +6,882 | 0.02% | 17,358,659 |
| 2020-10-12 | 2020-10-08 | 3.531 | 4,929,777 | -7,570 | 0.02% | 17,406,090 |
| 2020-09-16 | 2020-09-14 | 3.676 | 4,937,347 | +688 | 0.02% | 18,150,218 |
| 2020-09-01 | 2020-08-28 | 3.894 | 4,936,659 | -6,883 | 0.02% | 19,223,639 |
| 2020-08-28 | 2020-08-26 | 3.952 | 4,943,542 | +6,195 | 0.02% | 19,537,762 |
| 2020-08-26 | 2020-08-24 | 3.967 | 4,937,347 | +9,635 | 0.02% | 19,585,018 |
| 2020-08-25 | 2020-08-21 | 4.010 | 4,927,712 | -688 | 0.02% | 19,761,599 |
| 2020-08-24 | 2020-08-20 | 4.054 | 4,928,400 | -1,377 | 0.02% | 19,979,188 |
| 2020-08-13 | 2020-08-11 | 3.981 | 4,929,777 | +688 | 0.02% | 19,626,620 |
| 2020-08-07 | 2020-08-05 | 3.996 | 4,929,089 | -68,823 | 0.02% | 19,695,501 |
| 2020-08-06 | 2020-08-04 | 4.010 | 4,997,912 | -19,270 | 0.02% | 20,043,122 |
| 2020-07-31 | 2020-07-29 | 4.083 | 5,017,182 | -6,882 | 0.02% | 20,484,900 |
| 2020-07-20 | 2020-07-16 | 4.185 | 5,024,064 | +6,882 | 0.02% | 21,023,999 |
| 2020-07-17 | 2020-07-15 | 4.185 | 5,017,182 | +6,882 | 0.02% | 20,995,200 |
| 2020-07-16 | 2020-07-14 | 4.214 | 5,010,300 | -688 | 0.02% | 21,112,002 |
| 2020-07-15 | 2020-07-13 | 4.257 | 5,010,988 | +68,823 | 0.02% | 21,333,331 |
| 2020-07-07 | 2020-07-03 | 4.301 | 4,942,165 | -11,700 | 0.02% | 21,255,760 |
| 2020-07-03 | 2020-06-30 | 4.842 | 4,953,865 | -15,829 | 0.02% | 23,988,572 |
| 2020-07-02 | 2020-06-29 | 4.889 | 4,969,694 | +317,137 | 0.02% | 24,296,618 |
| 2020-06-30 | 2020-06-26 | 4.951 | 4,652,557 | -5,799 | 0.02% | 23,034,989 |
| 2020-06-12 | 2020-06-10 | 4.936 | 4,658,356 | -5,154 | 0.02% | 22,991,400 |
| 2020-06-01 | 2020-05-28 | 4.889 | 4,663,510 | +1,288 | 0.02% | 22,799,698 |
| 2020-05-29 | 2020-05-27 | 4.765 | 4,662,222 | -5,799 | 0.02% | 22,214,521 |
| 2020-05-27 | 2020-05-25 | 4.749 | 4,668,021 | -1,932 | 0.02% | 22,169,702 |
| 2020-04-27 | 2020-04-23 | 4.842 | 4,669,953 | -5,155 | 0.02% | 22,613,758 |
| 2020-04-01 | 2020-03-30 | 4.656 | 4,675,108 | -12,886 | 0.02% | 21,768,000 |
| 2020-03-25 | 2020-03-23 | 4.392 | 4,687,994 | -128,862 | 0.02% | 20,591,079 |
| 2020-03-20 | 2020-03-18 | 4.423 | 4,816,856 | +6,443 | 0.02% | 21,306,600 |
| 2020-03-19 | 2020-03-17 | 4.563 | 4,810,413 | -18,685 | 0.02% | 21,950,041 |
| 2020-03-17 | 2020-03-13 | 4.827 | 4,829,098 | -29,638 | 0.02% | 23,309,451 |
| 2020-03-02 | 2020-02-27 | 4.936 | 4,858,736 | +644 | 0.02% | 23,980,380 |
| 2020-02-28 | 2020-02-26 | 4.858 | 4,858,092 | +9,665 | 0.02% | 23,600,201 |
| 2020-02-25 | 2020-02-21 | 4.920 | 4,848,427 | +1,288 | 0.02% | 23,854,249 |
| 2020-02-21 | 2020-02-19 | 4.967 | 4,847,139 | -3,221 | 0.02% | 24,073,602 |
| 2020-02-12 | 2020-02-10 | 4.734 | 4,850,360 | +2,577 | 0.02% | 22,960,400 |
| 2020-02-06 | 2020-02-04 | 4.687 | 4,847,783 | -3,221 | 0.02% | 22,722,481 |
| 2020-02-04 | 2020-01-31 | 4.687 | 4,851,004 | -6,443 | 0.02% | 22,737,578 |
| 2020-01-23 | 2020-01-21 | 5.013 | 4,857,447 | +6,443 | 0.02% | 24,350,968 |
| 2020-01-16 | 2020-01-14 | 5.215 | 4,851,004 | +3,865 | 0.02% | 25,297,438 |
| 2020-01-14 | 2020-01-10 | 5.230 | 4,847,139 | +3,222 | 0.02% | 25,352,513 |
| 2020-01-08 | 2020-01-06 | 5.277 | 4,843,917 | +3,222 | 0.02% | 25,561,200 |
| 2019-12-27 | 2019-12-20 | 5.292 | 4,840,695 | -38,659 | 0.02% | 25,619,328 |
| 2019-12-19 | 2019-12-17 | 5.184 | 4,879,354 | -6,443 | 0.02% | 25,293,820 |
| 2019-12-12 | 2019-12-10 | 4.967 | 4,885,797 | -6,443 | 0.02% | 24,265,600 |
| 2019-11-27 | 2019-11-25 | 5.013 | 4,892,240 | +4,510 | 0.02% | 24,525,389 |
| 2019-11-13 | 2019-11-11 | 5.013 | 4,887,730 | +6,443 | 0.02% | 24,502,780 |
| 2019-11-11 | 2019-11-07 | 5.168 | 4,881,287 | +1,933 | 0.02% | 25,228,080 |
| 2019-11-07 | 2019-11-05 | 5.168 | 4,879,354 | -12,242 | 0.02% | 25,218,090 |
| 2019-10-17 | 2019-10-15 | 4.936 | 4,891,596 | +644 | 0.02% | 24,142,561 |
| 2019-10-14 | 2019-10-10 | 4.765 | 4,890,952 | -1,288 | 0.02% | 23,304,372 |
| 2019-10-11 | 2019-10-09 | 4.734 | 4,892,240 | -10,953 | 0.02% | 23,158,649 |
| 2019-10-09 | 2019-10-04 | 4.718 | 4,903,193 | +1,933 | 0.02% | 23,134,398 |
| 2019-09-16 | 2019-09-12 | 4.889 | 4,901,260 | -3,866 | 0.02% | 23,962,048 |
| 2019-09-03 | 2019-08-30 | 4.687 | 4,905,126 | -384,653 | 0.02% | 22,991,258 |
| 2019-09-02 | 2019-08-29 | 4.641 | 5,289,779 | -376,277 | 0.03% | 24,547,900 |
| 2019-08-30 | 2019-08-28 | 4.641 | 5,666,056 | -378,209 | 0.03% | 26,294,062 |
| 2019-08-29 | 2019-08-27 | 4.610 | 6,044,265 | -283,496 | 0.03% | 27,861,569 |
| 2019-08-28 | 2019-08-26 | 4.625 | 6,327,761 | -283,496 | 0.03% | 29,266,579 |
| 2019-08-23 | 2019-08-21 | 4.656 | 6,611,257 | +644 | 0.03% | 30,782,999 |
| 2019-08-21 | 2019-08-19 | 4.672 | 6,610,613 | -28,350 | 0.03% | 30,882,600 |
| 2019-08-16 | 2019-08-14 | 4.641 | 6,638,963 | -2,577 | 0.03% | 30,808,962 |
| 2019-08-13 | 2019-08-09 | 4.656 | 6,641,540 | +112,754 | 0.03% | 30,924,001 |
| 2019-08-12 | 2019-08-08 | 4.641 | 6,528,786 | +19,974 | 0.03% | 30,297,672 |
| 2019-08-07 | 2019-08-05 | 4.687 | 6,508,812 | -836,958 | 0.03% | 30,508,040 |
| 2019-08-06 | 2019-08-02 | 4.811 | 7,345,770 | +868,529 | 0.04% | 35,343,101 |
| 2019-07-31 | 2019-07-29 | 4.982 | 6,477,241 | -6,443 | 0.03% | 32,270,130 |
| 2019-07-30 | 2019-07-26 | 5.029 | 6,483,684 | +4,510 | 0.03% | 32,604,120 |
| 2019-07-26 | 2019-07-24 | 5.029 | 6,479,174 | -22,551 | 0.03% | 32,581,441 |
| 2019-07-25 | 2019-07-23 | 5.013 | 6,501,725 | -9,664 | 0.03% | 32,593,932 |
| 2019-07-24 | 2019-07-22 | 4.998 | 6,511,389 | +6,443 | 0.03% | 32,541,318 |
| 2019-07-23 | 2019-07-19 | 5.060 | 6,504,946 | +36,081 | 0.03% | 32,912,959 |
| 2019-07-22 | 2019-07-18 | 5.029 | 6,468,865 | +70,230 | 0.03% | 32,529,600 |
| 2019-07-19 | 2019-07-17 | 5.060 | 6,398,635 | -18,041 | 0.03% | 32,375,059 |
| 2019-07-18 | 2019-07-16 | 5.060 | 6,416,676 | +39,947 | 0.03% | 32,466,341 |
| 2019-07-11 | 2019-07-09 | 4.998 | 6,376,729 | +25,773 | 0.03% | 31,868,342 |
| 2019-07-09 | 2019-07-05 | 5.044 | 6,350,956 | +19,329 | 0.03% | 32,035,248 |
| 2019-07-08 | 2019-07-04 | 5.060 | 6,331,627 | +5,799 | 0.03% | 32,036,020 |
| 2019-07-05 | 2019-07-03 | 5.075 | 6,325,828 | -3,222 | 0.03% | 32,104,859 |
| 2019-07-04 | 2019-07-02 | 5.075 | 6,329,050 | -14,819 | 0.03% | 32,121,211 |
| 2019-07-03 | 2019-06-28 | 5.075 | 6,343,869 | +23,195 | 0.03% | 32,196,420 |
| 2019-07-02 | 2019-06-27 | 5.075 | 6,320,674 | -71,518 | 0.03% | 32,078,701 |
| 2019-06-28 | 2019-06-26 | 5.029 | 6,392,192 | +4,510 | 0.03% | 32,144,039 |
| 2019-06-27 | 2019-06-25 | 5.029 | 6,387,682 | +416,224 | 0.03% | 32,121,360 |
| 2019-06-26 | 2019-06-24 | 5.091 | 5,971,458 | +644 | 0.03% | 30,399,039 |
| 2019-06-25 | 2019-06-21 | 5.091 | 5,970,814 | -65,075 | 0.03% | 30,395,761 |
| 2019-06-24 | 2019-06-20 | 5.075 | 6,035,889 | +67,008 | 0.03% | 30,633,360 |
| 2019-06-21 | 2019-06-19 | 5.013 | 5,968,881 | -208,112 | 0.03% | 29,922,720 |
| 2019-06-20 | 2019-06-18 | 4.998 | 6,176,993 | -46,390 | 0.03% | 30,870,141 |
| 2019-06-18 | 2019-06-14 | 4.982 | 6,223,383 | -63,142 | 0.03% | 31,005,390 |
| 2019-06-14 | 2019-06-12 | 5.013 | 6,286,525 | +6,443 | 0.03% | 31,515,108 |
| 2019-06-13 | 2019-06-11 | 5.044 | 6,280,082 | +341,484 | 0.03% | 31,677,749 |
| 2019-06-11 | 2019-06-06 | 5.630 | 5,938,598 | +78,370 | 0.03% | 33,433,958 |
| 2019-06-10 | 2019-06-05 | 5.597 | 5,860,228 | -15,187 | 0.03% | 32,799,800 |
| 2019-06-06 | 2019-06-04 | 5.564 | 5,875,415 | -17,616 | 0.03% | 32,691,362 |
| 2019-06-05 | 2019-06-03 | 5.564 | 5,893,031 | -15,794 | 0.03% | 32,789,379 |
| 2019-06-04 | 2019-05-31 | 5.531 | 5,908,825 | -19,439 | 0.03% | 32,682,718 |
| 2019-06-03 | 2019-05-30 | 5.531 | 5,928,264 | -24,906 | 0.03% | 32,790,239 |
| 2019-05-31 | 2019-05-29 | 5.482 | 5,953,170 | +1,215 | 0.03% | 32,633,998 |
| 2019-05-30 | 2019-05-28 | 5.498 | 5,951,955 | +9,112 | 0.03% | 32,725,318 |
| 2019-05-29 | 2019-05-27 | 5.498 | 5,942,843 | +20,653 | 0.03% | 32,675,217 |
| 2019-05-28 | 2019-05-24 | 5.531 | 5,922,190 | +1,215 | 0.03% | 32,756,642 |
| 2019-05-27 | 2019-05-23 | 5.515 | 5,920,975 | -16,401 | 0.03% | 32,652,452 |
| 2019-05-24 | 2019-05-22 | 5.564 | 5,937,376 | +33,410 | 0.03% | 33,036,119 |
| 2019-05-23 | 2019-05-21 | 5.581 | 5,903,966 | -54,064 | 0.03% | 32,947,412 |
| 2019-05-21 | 2019-05-17 | 5.498 | 5,958,030 | +23,691 | 0.03% | 32,758,719 |
| 2019-05-17 | 2019-05-15 | 5.531 | 5,934,339 | +14,579 | 0.03% | 32,823,840 |
| 2019-05-16 | 2019-05-14 | 5.564 | 5,919,760 | +6,075 | 0.03% | 32,938,101 |
| 2019-05-15 | 2019-05-10 | 5.630 | 5,913,685 | -6,682 | 0.03% | 33,293,700 |
| 2019-05-14 | 2019-05-09 | 5.646 | 5,920,367 | +14,579 | 0.03% | 33,428,779 |
| 2019-05-10 | 2019-05-08 | 5.762 | 5,905,788 | +4,860 | 0.03% | 34,027,000 |
| 2019-04-30 | 2019-04-26 | 5.926 | 5,900,928 | +6,682 | 0.03% | 34,970,398 |
| 2019-04-29 | 2019-04-25 | 5.926 | 5,894,246 | -69,251 | 0.03% | 34,930,799 |
| 2019-04-26 | 2019-04-24 | 5.959 | 5,963,497 | -3,645 | 0.03% | 35,537,538 |
| 2019-04-24 | 2019-04-18 | 6.025 | 5,967,142 | -1,823 | 0.03% | 35,952,179 |
| 2019-04-23 | 2019-04-17 | 6.091 | 5,968,965 | +10,935 | 0.03% | 36,356,203 |
| 2019-04-18 | 2019-04-16 | 6.041 | 5,958,030 | -17,617 | 0.03% | 35,995,359 |
| 2019-04-17 | 2019-04-15 | 5.943 | 5,975,647 | +19,439 | 0.03% | 35,511,572 |
| 2019-04-16 | 2019-04-12 | 5.926 | 5,956,208 | -72,896 | 0.03% | 35,298,002 |
| 2019-04-15 | 2019-04-11 | 5.926 | 6,029,104 | -9,719 | 0.03% | 35,730,002 |
| 2019-04-12 | 2019-04-10 | 6.041 | 6,038,823 | +1,215 | 0.03% | 36,483,469 |
| 2019-04-11 | 2019-04-09 | 6.124 | 6,037,608 | +607 | 0.03% | 36,973,079 |
| 2019-04-10 | 2019-04-08 | 6.157 | 6,037,001 | -3,645 | 0.03% | 37,168,122 |
| 2019-04-09 | 2019-04-04 | 6.124 | 6,040,646 | -21,868 | 0.03% | 36,991,683 |
| 2019-04-08 | 2019-04-03 | 6.107 | 6,062,514 | +2,430 | 0.03% | 37,025,798 |
| 2019-04-04 | 2019-04-02 | 6.107 | 6,060,084 | +54,672 | 0.03% | 37,010,957 |
| 2019-04-03 | 2019-04-01 | 6.107 | 6,005,412 | -31,589 | 0.03% | 36,677,057 |
| 2019-04-02 | 2019-03-29 | 5.959 | 6,037,001 | -3,037 | 0.03% | 35,975,562 |
| 2019-04-01 | 2019-03-28 | 6.009 | 6,040,038 | -8,505 | 0.03% | 36,291,950 |
| 2019-03-29 | 2019-03-27 | 6.041 | 6,048,543 | -12,149 | 0.03% | 36,542,192 |
| 2019-03-28 | 2019-03-26 | 5.992 | 6,060,692 | +11,542 | 0.03% | 36,316,280 |
| 2019-03-27 | 2019-03-25 | 5.992 | 6,049,150 | +17,009 | 0.03% | 36,247,120 |
| 2019-03-26 | 2019-03-22 | 6.091 | 6,032,141 | +13,972 | 0.03% | 36,741,000 |
| 2019-03-25 | 2019-03-21 | 6.074 | 6,018,169 | -12,150 | 0.03% | 36,556,828 |
| 2019-03-21 | 2019-03-19 | 6.157 | 6,030,319 | +1,823 | 0.03% | 37,126,982 |
| 2019-03-20 | 2019-03-18 | 6.157 | 6,028,496 | +10,327 | 0.03% | 37,115,759 |
| 2019-03-19 | 2019-03-15 | 6.140 | 6,018,169 | +9,112 | 0.03% | 36,953,108 |
| 2019-03-18 | 2019-03-14 | 6.107 | 6,009,057 | +2,430 | 0.03% | 36,699,318 |
| 2019-03-15 | 2019-03-13 | 6.140 | 6,006,627 | -3,038 | 0.03% | 36,882,237 |
| 2019-03-14 | 2019-03-12 | 6.140 | 6,009,665 | -7,897 | 0.03% | 36,900,892 |
| 2019-03-13 | 2019-03-11 | 6.091 | 6,017,562 | -172,520 | 0.03% | 36,652,201 |
| 2019-03-12 | 2019-03-08 | 6.091 | 6,190,082 | +5,467 | 0.03% | 37,702,998 |
| 2019-03-11 | 2019-03-07 | 6.255 | 6,184,615 | +82,008 | 0.03% | 38,687,800 |
| 2019-03-08 | 2019-03-06 | 6.288 | 6,102,607 | -18,224 | 0.03% | 38,375,719 |
| 2019-03-07 | 2019-03-05 | 6.338 | 6,120,831 | +14,579 | 0.03% | 38,792,599 |
| 2019-03-06 | 2019-03-04 | 6.272 | 6,106,252 | -15,794 | 0.03% | 38,298,121 |
| 2019-03-05 | 2019-03-01 | 6.223 | 6,122,046 | +9,112 | 0.03% | 38,094,840 |
| 2019-03-04 | 2019-02-28 | 6.190 | 6,112,934 | +4,860 | 0.03% | 37,836,880 |
| 2019-03-01 | 2019-02-27 | 6.223 | 6,108,074 | -1,823 | 0.03% | 38,007,898 |
| 2019-02-28 | 2019-02-26 | 6.255 | 6,109,897 | +608 | 0.03% | 38,220,402 |
| 2019-02-27 | 2019-02-25 | 6.338 | 6,109,289 | -3,038 | 0.03% | 38,719,448 |
| 2019-02-26 | 2019-02-22 | 6.223 | 6,112,327 | +608 | 0.03% | 38,034,363 |
| 2019-02-25 | 2019-02-21 | 6.173 | 6,111,719 | -15,187 | 0.03% | 37,728,749 |
| 2019-02-22 | 2019-02-20 | 6.107 | 6,126,906 | +3,038 | 0.03% | 37,419,061 |
| 2019-02-21 | 2019-02-19 | 6.074 | 6,123,868 | -21,262 | 0.03% | 37,198,887 |
| 2019-02-20 | 2019-02-18 | 6.091 | 6,145,130 | -1,822 | 0.03% | 37,429,201 |
| 2019-02-19 | 2019-02-15 | 5.992 | 6,146,952 | +159,764 | 0.03% | 36,833,159 |
| 2019-02-18 | 2019-02-14 | 6.074 | 5,987,188 | +1,214 | 0.03% | 36,368,637 |
| 2019-02-15 | 2019-02-13 | 6.091 | 5,985,974 | -1,822 | 0.03% | 36,459,803 |
| 2019-02-14 | 2019-02-12 | 6.025 | 5,987,796 | +6,075 | 0.03% | 36,076,620 |
| 2019-02-13 | 2019-02-11 | 5.992 | 5,981,721 | -148,830 | 0.03% | 35,843,078 |
| 2019-02-12 | 2019-02-08 | 5.943 | 6,130,551 | +153,082 | 0.03% | 36,432,123 |
| 2019-02-11 | 2019-02-04 | 6.025 | 5,977,469 | +162,801 | 0.03% | 36,014,400 |
| 2019-02-08 | 2019-01-31 | 6.074 | 5,814,668 | -147,614 | 0.03% | 35,320,680 |
| 2019-02-01 | 2019-01-30 | 6.058 | 5,962,282 | -17,617 | 0.03% | 36,119,198 |
| 2019-01-30 | 2019-01-28 | 6.091 | 5,979,899 | +6,075 | 0.03% | 36,422,801 |
| 2019-01-29 | 2019-01-25 | 6.091 | 5,973,824 | -8,505 | 0.03% | 36,385,799 |
| 2019-01-28 | 2019-01-24 | 5.926 | 5,982,329 | -139,717 | 0.03% | 35,452,801 |
| 2019-01-25 | 2019-01-23 | 5.860 | 6,122,046 | -6,682 | 0.03% | 35,877,680 |
| 2019-01-24 | 2019-01-22 | 5.844 | 6,128,728 | +18,224 | 0.03% | 35,815,949 |
| 2019-01-22 | 2019-01-18 | 5.893 | 6,110,504 | +7,289 | 0.03% | 36,011,219 |
| 2019-01-21 | 2019-01-17 | 5.844 | 6,103,215 | -8,504 | 0.03% | 35,666,852 |
| 2019-01-18 | 2019-01-16 | 5.860 | 6,111,719 | -33,411 | 0.03% | 35,817,159 |
| 2019-01-17 | 2019-01-15 | 5.778 | 6,145,130 | +608 | 0.03% | 35,507,161 |
| 2019-01-16 | 2019-01-14 | 5.663 | 6,144,522 | -64,392 | 0.03% | 34,795,598 |
| 2019-01-15 | 2019-01-11 | 5.745 | 6,208,914 | +57,102 | 0.03% | 35,671,292 |
| 2019-01-14 | 2019-01-10 | 5.729 | 6,151,812 | +2,430 | 0.03% | 35,241,961 |
| 2019-01-11 | 2019-01-09 | 5.778 | 6,149,382 | -607 | 0.03% | 35,531,730 |
| 2019-01-10 | 2019-01-08 | 5.646 | 6,149,989 | -1,215 | 0.03% | 34,725,317 |
| 2019-01-09 | 2019-01-07 | 5.646 | 6,151,204 | +106,306 | 0.03% | 34,732,178 |
| 2019-01-08 | 2019-01-04 | 5.646 | 6,044,898 | +3,645 | 0.03% | 34,131,931 |
| 2019-01-03 | 2018-12-31 | 5.646 | 6,041,253 | +3,037 | 0.03% | 34,111,350 |
| 2019-01-02 | 2018-12-27 | 5.613 | 6,038,216 | -8,504 | 0.03% | 33,895,402 |
| 2018-12-28 | 2018-12-24 | 5.613 | 6,046,720 | +1,822 | 0.03% | 33,943,139 |
| 2018-12-27 | 2018-12-20 | 5.548 | 6,044,898 | -4,252 | 0.03% | 33,534,871 |
| 2018-12-21 | 2018-12-19 | 5.613 | 6,049,150 | -12,757 | 0.03% | 33,956,780 |
| 2018-12-20 | 2018-12-18 | 5.613 | 6,061,907 | +49,812 | 0.03% | 34,028,391 |
| 2018-12-19 | 2018-12-17 | 5.663 | 6,012,095 | -6,074 | 0.03% | 34,045,682 |
| 2018-12-18 | 2018-12-14 | 5.646 | 6,018,169 | +1,215 | 0.03% | 33,981,008 |
| 2018-12-17 | 2018-12-13 | 5.663 | 6,016,954 | -608 | 0.03% | 34,073,198 |
| 2018-12-13 | 2018-12-11 | 5.531 | 6,017,562 | -154,296 | 0.03% | 33,284,161 |
| 2018-12-12 | 2018-12-10 | 5.564 | 6,171,858 | +3,037 | 0.03% | 34,340,798 |
| 2018-12-11 | 2018-12-07 | 5.630 | 6,168,821 | +3,037 | 0.03% | 34,730,100 |
| 2018-12-06 | 2018-12-04 | 5.943 | 6,165,784 | +1,823 | 0.03% | 36,641,502 |
| 2018-12-05 | 2018-12-03 | 5.959 | 6,163,961 | -43,130 | 0.03% | 36,732,139 |
| 2018-12-04 | 2018-11-30 | 5.827 | 6,207,091 | +2,430 | 0.03% | 36,171,718 |
| 2018-12-03 | 2018-11-29 | 5.844 | 6,204,661 | -608 | 0.03% | 36,259,697 |
| 2018-11-30 | 2018-11-28 | 5.926 | 6,205,269 | +1,215 | 0.03% | 36,774,000 |
| 2018-11-29 | 2018-11-27 | 5.893 | 6,204,054 | -2,430 | 0.03% | 36,562,540 |
| 2018-11-28 | 2018-11-26 | 5.860 | 6,206,484 | -2,430 | 0.03% | 36,372,521 |
| 2018-11-26 | 2018-11-22 | 5.762 | 6,208,914 | +608 | 0.03% | 35,773,502 |
| 2018-11-23 | 2018-11-21 | 5.762 | 6,208,306 | +1,822 | 0.03% | 35,769,999 |
| 2018-11-22 | 2018-11-20 | 5.729 | 6,206,484 | -1,215 | 0.03% | 35,555,161 |
| 2018-11-21 | 2018-11-19 | 5.778 | 6,207,699 | +1,823 | 0.03% | 35,868,691 |
| 2018-11-20 | 2018-11-16 | 5.778 | 6,205,876 | +1,215 | 0.03% | 35,858,158 |
| 2018-11-19 | 2018-11-15 | 5.778 | 6,204,661 | -1,823 | 0.03% | 35,851,137 |
| 2018-11-16 | 2018-11-14 | 5.712 | 6,206,484 | +1,215 | 0.03% | 35,452,991 |
| 2018-11-15 | 2018-11-13 | 5.745 | 6,205,269 | +5,467 | 0.03% | 35,650,350 |
| 2018-11-14 | 2018-11-12 | 5.712 | 6,199,802 | +198,642 | 0.03% | 35,414,822 |
| 2018-11-13 | 2018-11-09 | 5.762 | 6,001,160 | +210,791 | 0.03% | 34,576,499 |
| 2018-11-12 | 2018-11-08 | 5.959 | 5,790,369 | -4,860 | 0.03% | 34,505,838 |
| 2018-11-09 | 2018-11-07 | 5.959 | 5,795,229 | +1,215 | 0.03% | 34,534,799 |
| 2018-11-08 | 2018-11-06 | 5.959 | 5,794,014 | -408,825 | 0.03% | 34,527,559 |
| 2018-11-07 | 2018-11-05 | 5.893 | 6,202,839 | +16,402 | 0.03% | 36,555,380 |
| 2018-11-06 | 2018-11-02 | 5.877 | 6,186,437 | -4,253 | 0.03% | 36,356,877 |
| 2018-11-05 | 2018-11-01 | 5.646 | 6,190,690 | -230,837 | 0.03% | 34,955,132 |
| 2018-10-31 | 2018-10-29 | 5.581 | 6,421,527 | +4,252 | 0.03% | 35,835,690 |
| 2018-10-30 | 2018-10-26 | 5.613 | 6,417,275 | +1,215 | 0.03% | 36,023,242 |
| 2018-10-29 | 2018-10-25 | 5.613 | 6,416,060 | +7,290 | 0.03% | 36,016,421 |
| 2018-10-26 | 2018-10-24 | 5.762 | 6,408,770 | +2,430 | 0.03% | 36,924,999 |
| 2018-10-25 | 2018-10-23 | 5.745 | 6,406,340 | +4,252 | 0.03% | 36,805,538 |
| 2018-10-24 | 2018-10-22 | 5.893 | 6,402,088 | -10,327 | 0.03% | 37,729,620 |
| 2018-10-23 | 2018-10-19 | 5.778 | 6,412,415 | +8,505 | 0.03% | 37,051,560 |
| 2018-10-22 | 2018-10-18 | 5.827 | 6,403,910 | -1,215 | 0.03% | 37,318,678 |
| 2018-10-19 | 2018-10-16 | 5.811 | 6,405,125 | -3,645 | 0.03% | 37,220,318 |
| 2018-10-18 | 2018-10-15 | 5.745 | 6,408,770 | +5,467 | 0.03% | 36,819,499 |
| 2018-10-16 | 2018-10-12 | 5.844 | 6,403,303 | -1,822 | 0.03% | 37,420,550 |
| 2018-10-15 | 2018-10-11 | 5.811 | 6,405,125 | +13,364 | 0.03% | 37,220,318 |
| 2018-10-12 | 2018-10-10 | 6.025 | 6,391,761 | +3,645 | 0.03% | 38,510,519 |
| 2018-10-11 | 2018-10-09 | 5.959 | 6,388,116 | -13,972 | 0.03% | 38,067,918 |
| 2018-10-09 | 2018-10-05 | 5.976 | 6,402,088 | +607 | 0.03% | 38,256,570 |
| 2018-10-08 | 2018-10-04 | 5.992 | 6,401,481 | +7,898 | 0.03% | 38,358,323 |
| 2018-10-05 | 2018-10-03 | 6.124 | 6,393,583 | -1,215 | 0.03% | 39,152,997 |
| 2018-10-04 | 2018-10-02 | 6.157 | 6,394,798 | +11,541 | 0.03% | 39,370,977 |
| 2018-10-03 | 2018-09-28 | 6.321 | 6,383,257 | -1,215 | 0.03% | 40,350,723 |
| 2018-10-02 | 2018-09-27 | 6.305 | 6,384,472 | +15,187 | 0.03% | 40,253,303 |
| 2018-09-26 | 2018-09-21 | 6.371 | 6,369,285 | -20,654 | 0.03% | 40,576,951 |
| 2018-09-24 | 2018-09-20 | 6.091 | 6,389,939 | +3,038 | 0.03% | 38,920,302 |
| 2018-09-21 | 2018-09-19 | 6.124 | 6,386,901 | +30,373 | 0.03% | 39,112,078 |
| 2018-09-20 | 2018-09-18 | 6.091 | 6,356,528 | -36,448 | 0.03% | 38,716,800 |
| 2018-09-18 | 2018-09-14 | 6.025 | 6,392,976 | +4,860 | 0.03% | 38,517,840 |
| 2018-09-17 | 2018-09-13 | 6.025 | 6,388,116 | +7,289 | 0.03% | 38,488,558 |
| 2018-09-14 | 2018-09-12 | 5.910 | 6,380,827 | +4,253 | 0.03% | 37,709,362 |
| 2018-09-13 | 2018-09-11 | 5.976 | 6,376,574 | -6,075 | 0.03% | 38,104,107 |
| 2018-09-12 | 2018-09-10 | 6.041 | 6,382,649 | +91,120 | 0.03% | 38,560,689 |
| 2018-09-11 | 2018-09-07 | 6.091 | 6,291,529 | +33,411 | 0.03% | 38,320,899 |
| 2018-09-10 | 2018-09-06 | 6.107 | 6,258,118 | +13,971 | 0.03% | 38,220,417 |
| 2018-09-07 | 2018-09-05 | 6.157 | 6,244,147 | -563,729 | 0.03% | 38,443,461 |
| 2018-09-06 | 2018-09-04 | 6.255 | 6,807,876 | +225,370 | 0.04% | 42,586,603 |
| 2018-09-05 | 2018-09-03 | 6.272 | 6,582,506 | -71,681 | 0.04% | 41,285,163 |
| 2018-09-04 | 2018-08-31 | 6.255 | 6,654,187 | -85,652 | 0.04% | 41,625,203 |
| 2018-09-03 | 2018-08-30 | 6.206 | 6,739,839 | +83,830 | 0.04% | 41,828,148 |
| 2018-08-31 | 2018-08-29 | 6.338 | 6,656,009 | +92,942 | 0.04% | 42,184,450 |
| 2018-08-30 | 2018-08-28 | 6.255 | 6,563,067 | +1,215 | 0.04% | 41,055,202 |
| 2018-08-29 | 2018-08-27 | 6.272 | 6,561,852 | -12,756 | 0.04% | 41,155,622 |
| 2018-08-28 | 2018-08-24 | 6.124 | 6,574,608 | -2,430 | 0.04% | 40,261,557 |
| 2018-08-24 | 2018-08-22 | 6.157 | 6,577,038 | -608 | 0.04% | 40,492,978 |
| 2018-08-23 | 2018-08-21 | 6.091 | 6,577,646 | +3,645 | 0.04% | 40,063,601 |
| 2018-08-22 | 2018-08-20 | 6.058 | 6,574,001 | +4,860 | 0.04% | 39,824,960 |
| 2018-08-21 | 2018-08-17 | 5.976 | 6,569,141 | -3,038 | 0.04% | 39,254,818 |
| 2018-08-20 | 2018-08-16 | 6.058 | 6,572,179 | +3,038 | 0.04% | 39,813,922 |
| 2018-08-17 | 2018-08-15 | 6.140 | 6,569,141 | +1,215 | 0.04% | 40,336,218 |
| 2018-08-16 | 2018-08-14 | 6.190 | 6,567,926 | -4,860 | 0.04% | 40,653,118 |
| 2018-08-15 | 2018-08-13 | 6.124 | 6,572,786 | +8,504 | 0.04% | 40,250,400 |
| 2018-08-14 | 2018-08-10 | 6.190 | 6,564,282 | -1,822 | 0.04% | 40,630,563 |
| 2018-08-13 | 2018-08-09 | 6.255 | 6,566,104 | -1,215 | 0.04% | 41,074,200 |
| 2018-08-10 | 2018-08-08 | 6.223 | 6,567,319 | +4,860 | 0.04% | 40,865,581 |
| 2018-08-09 | 2018-08-07 | 6.239 | 6,562,459 | +4,252 | 0.04% | 40,943,369 |
| 2018-08-08 | 2018-08-06 | 6.239 | 6,558,207 | -607 | 0.04% | 40,916,841 |
| 2018-08-07 | 2018-08-03 | 6.190 | 6,558,814 | -2,430 | 0.04% | 40,596,718 |
| 2018-08-06 | 2018-08-02 | 6.190 | 6,561,244 | +9,719 | 0.04% | 40,611,759 |
| 2018-08-03 | 2018-08-01 | 6.272 | 6,551,525 | -8,504 | 0.04% | 41,090,852 |
| 2018-08-02 | 2018-07-31 | 6.255 | 6,560,029 | +3,645 | 0.04% | 41,036,198 |
| 2018-08-01 | 2018-07-30 | 6.255 | 6,556,384 | -3,038 | 0.04% | 41,013,397 |
| 2018-07-31 | 2018-07-27 | 6.272 | 6,559,422 | +3,645 | 0.04% | 41,140,381 |
| 2018-07-30 | 2018-07-26 | 6.272 | 6,555,777 | +1,215 | 0.04% | 41,117,520 |
| 2018-07-27 | 2018-07-25 | 6.338 | 6,554,562 | +607 | 0.04% | 41,541,499 |
| 2018-07-26 | 2018-07-24 | 6.288 | 6,553,955 | -359,012 | 0.04% | 41,213,982 |
| 2018-07-25 | 2018-07-23 | 6.091 | 6,912,967 | -45,560 | 0.04% | 42,105,999 |
| 2018-07-24 | 2018-07-20 | 5.959 | 6,958,527 | -6,075 | 0.04% | 41,467,099 |
| 2018-07-23 | 2018-07-19 | 5.827 | 6,964,602 | +30,373 | 0.04% | 40,586,101 |
| 2018-07-20 | 2018-07-18 | 5.877 | 6,934,229 | -26,121 | 0.04% | 40,751,553 |
| 2018-07-19 | 2018-07-17 | 5.893 | 6,960,350 | +40,093 | 0.04% | 41,019,642 |
| 2018-07-17 | 2018-07-13 | 6.041 | 6,920,257 | +1,823 | 0.04% | 41,808,641 |
| 2018-07-16 | 2018-07-12 | 6.058 | 6,918,434 | +13,971 | 0.04% | 41,911,517 |
| 2018-07-13 | 2018-07-11 | 5.959 | 6,904,463 | +8,505 | 0.04% | 41,144,922 |
| 2018-07-12 | 2018-07-10 | 6.058 | 6,895,958 | -21,869 | 0.04% | 41,775,359 |
| 2018-07-11 | 2018-07-09 | 5.959 | 6,917,827 | -23,691 | 0.04% | 41,224,560 |
| 2018-07-10 | 2018-07-06 | 5.860 | 6,941,518 | +3,645 | 0.04% | 40,680,119 |
| 2018-07-09 | 2018-07-05 | 5.877 | 6,937,873 | -4,253 | 0.04% | 40,772,968 |
| 2018-07-06 | 2018-07-04 | 5.877 | 6,942,126 | -22,476 | 0.04% | 40,797,962 |
| 2018-07-05 | 2018-07-03 | 5.893 | 6,964,602 | +22,476 | 0.04% | 41,044,701 |
| 2018-07-04 | 2018-06-29 | 6.041 | 6,942,126 | -27,336 | 0.04% | 41,940,762 |
| 2018-07-03 | 2018-06-28 | 5.926 | 6,969,462 | +43,738 | 0.04% | 41,302,802 |
| 2018-06-29 | 2018-06-27 | 5.910 | 6,925,724 | +26,121 | 0.04% | 40,929,590 |
| 2018-06-28 | 2018-06-26 | 6.058 | 6,899,603 | +23,691 | 0.04% | 41,797,440 |
| 2018-06-26 | 2018-06-22 | 6.206 | 6,875,912 | -6,074 | 0.04% | 42,672,631 |
| 2018-06-25 | 2018-06-21 | 6.223 | 6,881,986 | +607 | 0.04% | 42,823,617 |
| 2018-06-22 | 2018-06-20 | 6.305 | 6,881,379 | +29,766 | 0.04% | 43,386,240 |
| 2018-06-21 | 2018-06-19 | 6.371 | 6,851,613 | +16,401 | 0.04% | 43,649,729 |
| 2018-06-20 | 2018-06-15 | 6.601 | 6,835,212 | +4,253 | 0.04% | 45,120,523 |
| 2018-06-19 | 2018-06-14 | 6.651 | 6,830,959 | -3,038 | 0.04% | 45,429,798 |
| 2018-06-15 | 2018-06-13 | 6.683 | 6,833,997 | +10,327 | 0.04% | 45,675,003 |
| 2018-06-14 | 2018-06-12 | 6.799 | 6,823,670 | +2,430 | 0.04% | 46,392,292 |
| 2018-06-13 | 2018-06-11 | 6.848 | 6,821,240 | -9,719 | 0.04% | 46,712,641 |
| 2018-06-12 | 2018-06-08 | 6.832 | 6,830,959 | +8,504 | 0.04% | 46,666,748 |
| 2018-06-11 | 2018-06-07 | 6.914 | 6,822,455 | +6,075 | 0.04% | 47,170,202 |
| 2018-06-08 | 2018-06-06 | 6.799 | 6,816,380 | +3,645 | 0.04% | 46,342,729 |
| 2018-06-07 | 2018-06-05 | 6.799 | 6,812,735 | +15,186 | 0.04% | 46,317,948 |
| 2018-06-06 | 2018-06-04 | 6.815 | 6,797,549 | -7,289 | 0.04% | 46,326,603 |
| 2018-06-05 | 2018-06-01 | 6.667 | 6,804,838 | -112,382 | 0.04% | 45,368,098 |
| 2018-06-04 | 2018-05-31 | 6.683 | 6,917,220 | +63,784 | 0.04% | 46,231,223 |
| 2018-06-01 | 2018-05-30 | 6.568 | 6,853,436 | +8,505 | 0.04% | 45,015,183 |
| 2018-05-31 | 2018-05-29 | 6.683 | 6,844,931 | +2,430 | 0.04% | 45,748,080 |
| 2018-05-30 | 2018-05-28 | 6.848 | 6,842,501 | +18,831 | 0.04% | 46,858,239 |
| 2018-05-29 | 2018-05-25 | 6.815 | 6,823,670 | -4,252 | 0.04% | 46,504,622 |
| 2018-05-28 | 2018-05-24 | 6.815 | 6,827,922 | +45,560 | 0.04% | 46,533,600 |
| 2018-05-25 | 2018-05-23 | 6.799 | 6,782,362 | +607 | 0.04% | 46,111,450 |
| 2018-05-24 | 2018-05-21 | 6.930 | 6,781,755 | -3,644 | 0.04% | 47,000,443 |
| 2018-05-23 | 2018-05-18 | 6.963 | 6,785,399 | +1,215 | 0.04% | 47,249,098 |
| 2018-05-21 | 2018-05-17 | 7.029 | 6,784,184 | +20,046 | 0.04% | 47,687,357 |
| 2018-05-18 | 2018-05-16 | 7.871 | 6,764,138 | +1,822 | 0.04% | 53,242,442 |
| 2018-05-17 | 2018-05-15 | 7.871 | 6,762,316 | +307,803 | 0.04% | 53,228,101 |
| 2018-05-16 | 2018-05-14 | 7.889 | 6,454,513 | -4,625 | 0.04% | 50,916,956 |
| 2018-05-15 | 2018-05-11 | 7.698 | 6,459,138 | -8,093 | 0.04% | 49,724,301 |
| 2018-05-11 | 2018-05-09 | 7.560 | 6,467,231 | -17,919 | 0.04% | 48,891,563 |
| 2018-05-10 | 2018-05-08 | 7.560 | 6,485,150 | -7,515 | 0.04% | 49,027,029 |
| 2018-05-09 | 2018-05-07 | 7.525 | 6,492,665 | +10,405 | 0.04% | 48,859,201 |
| 2018-05-04 | 2018-05-02 | 7.698 | 6,482,260 | -27,168 | 0.04% | 49,902,301 |
| 2018-05-02 | 2018-04-27 | 7.473 | 6,509,428 | +1,734 | 0.04% | 48,647,518 |
| 2018-04-30 | 2018-04-26 | 7.439 | 6,507,694 | +1,734 | 0.04% | 48,409,399 |
| 2018-04-27 | 2018-04-25 | 7.473 | 6,505,960 | -8,093 | 0.04% | 48,621,600 |
| 2018-04-24 | 2018-04-20 | 7.404 | 6,514,053 | +6,937 | 0.04% | 48,231,322 |
| 2018-04-23 | 2018-04-19 | 7.594 | 6,507,116 | -2,890 | 0.04% | 49,418,229 |
| 2018-04-20 | 2018-04-18 | 7.525 | 6,510,006 | -4,625 | 0.04% | 48,989,698 |
| 2018-04-19 | 2018-04-17 | 7.352 | 6,514,631 | +20,232 | 0.04% | 47,897,502 |
| 2018-04-18 | 2018-04-16 | 7.525 | 6,494,399 | +158,964 | 0.04% | 48,872,250 |
| 2018-04-17 | 2018-04-13 | 7.785 | 6,335,435 | -7,515 | 0.04% | 49,320,000 |
| 2018-04-16 | 2018-04-12 | 7.802 | 6,342,950 | -194,803 | 0.04% | 49,488,232 |
| 2018-04-13 | 2018-04-11 | 7.802 | 6,537,753 | -46,244 | 0.04% | 51,008,102 |
| 2018-04-12 | 2018-04-10 | 7.716 | 6,583,997 | +5,781 | 0.04% | 50,799,402 |
| 2018-04-11 | 2018-04-09 | 7.646 | 6,578,216 | +1,734 | 0.04% | 50,299,598 |
| 2018-04-10 | 2018-04-06 | 7.629 | 6,576,482 | +5,780 | 0.04% | 50,172,569 |
| 2018-04-09 | 2018-04-04 | 7.594 | 6,570,702 | -52,602 | 0.04% | 49,901,133 |
| 2018-04-06 | 2018-04-03 | 7.716 | 6,623,304 | +42,197 | 0.04% | 51,102,678 |
| 2018-04-04 | 2018-03-29 | 7.716 | 6,581,107 | +56,071 | 0.04% | 50,777,103 |
| 2018-04-03 | 2018-03-28 | 7.716 | 6,525,036 | -34,683 | 0.04% | 50,344,483 |
| 2018-03-29 | 2018-03-27 | 7.819 | 6,559,719 | -10,983 | 0.04% | 51,292,963 |
| 2018-03-28 | 2018-03-26 | 7.612 | 6,570,702 | -23,700 | 0.04% | 50,014,803 |
| 2018-03-27 | 2018-03-23 | 7.664 | 6,594,402 | +31,793 | 0.04% | 50,537,442 |
| 2018-03-22 | 2018-03-20 | 7.837 | 6,562,609 | -578 | 0.04% | 51,429,091 |
| 2018-03-21 | 2018-03-19 | 7.940 | 6,563,187 | -8,093 | 0.04% | 52,114,860 |
| 2018-03-20 | 2018-03-16 | 8.096 | 6,571,280 | +50,291 | 0.04% | 53,202,243 |
| 2018-03-19 | 2018-03-15 | 8.165 | 6,520,989 | +1,734 | 0.04% | 53,246,318 |
| 2018-03-16 | 2018-03-14 | 8.200 | 6,519,255 | -8,671 | 0.04% | 53,457,719 |
| 2018-03-15 | 2018-03-13 | 8.148 | 6,527,926 | -104,049 | 0.04% | 53,190,031 |
| 2018-03-14 | 2018-03-12 | 7.733 | 6,631,975 | -43,932 | 0.04% | 51,284,310 |
| 2018-03-13 | 2018-03-09 | 7.387 | 6,675,907 | +47,400 | 0.04% | 49,314,231 |
| 2018-03-12 | 2018-03-08 | 7.421 | 6,628,507 | +63,008 | 0.04% | 49,193,432 |
| 2018-03-09 | 2018-03-07 | 7.439 | 6,565,499 | -66,476 | 0.04% | 48,839,399 |
| 2018-03-08 | 2018-03-06 | 7.525 | 6,631,975 | +26,012 | 0.04% | 49,907,550 |
| 2018-03-07 | 2018-03-05 | 7.300 | 6,605,963 | -134,686 | 0.04% | 48,226,162 |
| 2018-03-06 | 2018-03-02 | 7.491 | 6,740,649 | +30,059 | 0.04% | 50,492,134 |
| 2018-03-05 | 2018-03-01 | 7.646 | 6,710,590 | -7,515 | 0.04% | 51,311,781 |
| 2018-03-02 | 2018-02-28 | 7.525 | 6,718,105 | +14,452 | 0.04% | 50,555,703 |
| 2018-02-28 | 2018-02-26 | 7.854 | 6,703,653 | -30,637 | 0.04% | 52,650,378 |
| 2018-02-27 | 2018-02-23 | 7.906 | 6,734,290 | +28,325 | 0.04% | 53,240,500 |
| 2018-02-26 | 2018-02-22 | 7.733 | 6,705,965 | -2,891 | 0.04% | 51,856,466 |
| 2018-02-23 | 2018-02-21 | 7.767 | 6,708,856 | -67,054 | 0.04% | 52,110,942 |
| 2018-02-22 | 2018-02-20 | 7.456 | 6,775,910 | +20,810 | 0.04% | 50,521,823 |
| 2018-02-21 | 2018-02-15 | 7.560 | 6,755,100 | -6,936 | 0.04% | 51,067,822 |
| 2018-02-20 | 2018-02-13 | 7.214 | 6,762,036 | -578 | 0.04% | 48,780,657 |
| 2018-02-13 | 2018-02-09 | 7.145 | 6,762,614 | +6,936 | 0.04% | 48,316,867 |
| 2018-02-12 | 2018-02-08 | 7.508 | 6,755,678 | +99,425 | 0.04% | 50,721,581 |
| 2018-02-09 | 2018-02-07 | 7.577 | 6,656,253 | -85,552 | 0.04% | 50,435,699 |
| 2018-02-08 | 2018-02-06 | 7.698 | 6,741,805 | +61,852 | 0.04% | 51,900,353 |
| 2018-02-07 | 2018-02-05 | 8.286 | 6,679,953 | -33,527 | 0.04% | 55,353,238 |
| 2018-02-06 | 2018-02-02 | 8.200 | 6,713,480 | +31,793 | 0.04% | 55,050,359 |
| 2018-02-05 | 2018-02-01 | 8.235 | 6,681,687 | +27,168 | 0.04% | 55,020,837 |
| 2018-02-02 | 2018-01-31 | 8.304 | 6,654,519 | -29,481 | 0.04% | 55,257,600 |
| 2018-02-01 | 2018-01-30 | 8.304 | 6,684,000 | +6,359 | 0.04% | 55,502,404 |
| 2018-01-31 | 2018-01-29 | 8.477 | 6,677,641 | +10,983 | 0.04% | 56,604,800 |
| 2018-01-30 | 2018-01-26 | 8.477 | 6,666,658 | -33,527 | 0.04% | 56,511,700 |
| 2018-01-29 | 2018-01-25 | 8.148 | 6,700,185 | +12,717 | 0.04% | 54,593,610 |
| 2018-01-26 | 2018-01-24 | 8.304 | 6,687,468 | -116,766 | 0.04% | 55,531,201 |
| 2018-01-25 | 2018-01-23 | 7.975 | 6,804,234 | +54,915 | 0.04% | 54,264,309 |
| 2018-01-24 | 2018-01-22 | 7.646 | 6,749,319 | -75,147 | 0.04% | 51,607,918 |
| 2018-01-23 | 2018-01-19 | 7.785 | 6,824,466 | -9,249 | 0.04% | 53,127,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 6,833,715 | +70,522 | 0.04% | 52,607,902 |
| 2018-01-19 | 2018-01-17 | 7.439 | 6,763,193 | +10,405 | 0.04% | 50,310,004 |
| 2018-01-18 | 2018-01-16 | 7.231 | 6,752,788 | +152,606 | 0.04% | 48,830,763 |
| 2018-01-17 | 2018-01-15 | 6.989 | 6,600,182 | +59,539 | 0.04% | 46,128,718 |
| 2018-01-16 | 2018-01-12 | 6.920 | 6,540,643 | +160,120 | 0.04% | 45,260,000 |
| 2018-01-15 | 2018-01-11 | 6.885 | 6,380,523 | -23,122 | 0.04% | 43,931,240 |
| 2018-01-12 | 2018-01-10 | 6.868 | 6,403,645 | -41,042 | 0.04% | 43,979,660 |
| 2018-01-11 | 2018-01-09 | 6.781 | 6,444,687 | +578 | 0.04% | 43,704,083 |
| 2018-01-09 | 2018-01-05 | 6.764 | 6,444,109 | -9,248 | 0.04% | 43,588,683 |
| 2018-01-08 | 2018-01-04 | 6.643 | 6,453,357 | +23,122 | 0.04% | 42,869,758 |
| 2018-01-03 | 2017-12-29 | 6.297 | 6,430,235 | -9,249 | 0.04% | 40,491,358 |
| 2018-01-02 | 2017-12-28 | 6.280 | 6,439,484 | +1,734 | 0.04% | 40,438,199 |
| 2017-12-29 | 2017-12-27 | 6.245 | 6,437,750 | -1,156 | 0.04% | 40,204,570 |
| 2017-12-28 | 2017-12-22 | 6.297 | 6,438,906 | +8,671 | 0.04% | 40,545,959 |
| 2017-12-27 | 2017-12-21 | 6.314 | 6,430,235 | +1,734 | 0.04% | 40,602,598 |
| 2017-12-22 | 2017-12-20 | 6.297 | 6,428,501 | -3,468 | 0.04% | 40,480,439 |
| 2017-12-20 | 2017-12-18 | 6.280 | 6,431,969 | -1,157 | 0.04% | 40,391,007 |
| 2017-12-19 | 2017-12-15 | 6.262 | 6,433,126 | +8,093 | 0.04% | 40,286,983 |
| 2017-12-18 | 2017-12-14 | 6.332 | 6,425,033 | -33,527 | 0.04% | 40,680,901 |
| 2017-12-15 | 2017-12-13 | 6.332 | 6,458,560 | -12,717 | 0.04% | 40,893,181 |
| 2017-12-14 | 2017-12-12 | 6.193 | 6,471,277 | +578 | 0.04% | 40,078,100 |
| 2017-12-13 | 2017-12-11 | 6.228 | 6,470,699 | -27,168 | 0.04% | 40,298,401 |
| 2017-12-12 | 2017-12-08 | 6.211 | 6,497,867 | +10,405 | 0.04% | 40,355,188 |
| 2017-12-11 | 2017-12-07 | 6.211 | 6,487,462 | +27,168 | 0.04% | 40,290,568 |
| 2017-12-08 | 2017-12-06 | 6.211 | 6,460,294 | -45,666 | 0.04% | 40,121,840 |
| 2017-12-07 | 2017-12-05 | 6.280 | 6,505,960 | -10,405 | 0.04% | 40,855,650 |
| 2017-12-06 | 2017-12-04 | 6.262 | 6,516,365 | +57,805 | 0.04% | 40,808,261 |
| 2017-12-05 | 2017-12-01 | 6.262 | 6,458,560 | -105,783 | 0.04% | 40,446,261 |
| 2017-12-04 | 2017-11-30 | 6.280 | 6,564,343 | +578 | 0.04% | 41,222,279 |
| 2017-12-01 | 2017-11-29 | 6.280 | 6,563,765 | +12,139 | 0.04% | 41,218,650 |
| 2017-11-30 | 2017-11-28 | 6.332 | 6,551,626 | -9,827 | 0.04% | 41,482,440 |
| 2017-11-29 | 2017-11-27 | 6.349 | 6,561,453 | -2,890 | 0.04% | 41,658,171 |
| 2017-11-28 | 2017-11-24 | 6.366 | 6,564,343 | -52,603 | 0.04% | 41,790,079 |
| 2017-11-27 | 2017-11-23 | 6.314 | 6,616,946 | -73,412 | 0.04% | 41,781,552 |
| 2017-11-24 | 2017-11-22 | 6.384 | 6,690,358 | +45,088 | 0.04% | 42,708,059 |
| 2017-11-23 | 2017-11-21 | 6.332 | 6,645,270 | +31,215 | 0.04% | 42,075,359 |
| 2017-11-22 | 2017-11-20 | 6.297 | 6,614,055 | -2,891 | 0.04% | 41,648,877 |
| 2017-11-21 | 2017-11-17 | 6.262 | 6,616,946 | -9,827 | 0.04% | 41,438,142 |
| 2017-11-20 | 2017-11-16 | 6.211 | 6,626,773 | -1,734 | 0.04% | 41,155,763 |
| 2017-11-17 | 2017-11-15 | 6.228 | 6,628,507 | +15,608 | 0.04% | 41,281,202 |
| 2017-11-16 | 2017-11-14 | 6.280 | 6,612,899 | +5,202 | 0.04% | 41,527,198 |
| 2017-11-15 | 2017-11-13 | 6.314 | 6,607,697 | -39,307 | 0.04% | 41,723,151 |
| 2017-11-14 | 2017-11-10 | 6.297 | 6,647,004 | +36,417 | 0.04% | 41,856,358 |
| 2017-11-13 | 2017-11-09 | 6.332 | 6,610,587 | -36,417 | 0.04% | 41,855,759 |
| 2017-11-10 | 2017-11-08 | 6.297 | 6,647,004 | +33,527 | 0.04% | 41,856,358 |
| 2017-11-09 | 2017-11-07 | 6.262 | 6,613,477 | +578 | 0.04% | 41,416,418 |
| 2017-11-08 | 2017-11-06 | 6.262 | 6,612,899 | -31,793 | 0.04% | 41,412,798 |
| 2017-11-06 | 2017-11-02 | 6.314 | 6,644,692 | -119,079 | 0.04% | 41,956,749 |
| 2017-11-03 | 2017-11-01 | 6.349 | 6,763,771 | +116,767 | 0.04% | 42,942,673 |
| 2017-11-02 | 2017-10-31 | 6.349 | 6,647,004 | -8,671 | 0.04% | 42,201,328 |
| 2017-11-01 | 2017-10-30 | 6.297 | 6,655,675 | +2,312 | 0.04% | 41,910,959 |
| 2017-10-31 | 2017-10-27 | 6.384 | 6,653,363 | -19,654 | 0.04% | 42,471,901 |
| 2017-10-30 | 2017-10-26 | 6.228 | 6,673,017 | +18,498 | 0.04% | 41,558,402 |
| 2017-10-27 | 2017-10-25 | 6.245 | 6,654,519 | +16,185 | 0.04% | 41,558,320 |
| 2017-10-26 | 2017-10-24 | 6.245 | 6,638,334 | -8,092 | 0.04% | 41,457,243 |
| 2017-10-25 | 2017-10-23 | 6.262 | 6,646,426 | -33,527 | 0.04% | 41,622,758 |
| 2017-10-24 | 2017-10-20 | 6.314 | 6,679,953 | +42,197 | 0.04% | 42,179,399 |
| 2017-10-23 | 2017-10-19 | 6.245 | 6,637,756 | -4,624 | 0.04% | 41,453,633 |
| 2017-10-20 | 2017-10-18 | 6.349 | 6,642,380 | -942,222 | 0.04% | 42,171,971 |
| 2017-10-19 | 2017-10-17 | 6.349 | 7,584,602 | -40,464 | 0.04% | 48,154,067 |
| 2017-10-18 | 2017-10-16 | 6.366 | 7,625,066 | +27,168 | 0.04% | 48,542,880 |
| 2017-10-17 | 2017-10-13 | 6.332 | 7,597,898 | +40,464 | 0.04% | 48,107,042 |
| 2017-10-16 | 2017-10-12 | 6.349 | 7,557,434 | +2,312 | 0.04% | 47,981,579 |
| 2017-10-13 | 2017-10-11 | 6.332 | 7,555,122 | -51,446 | 0.04% | 47,836,201 |
| 2017-10-12 | 2017-10-10 | 6.297 | 7,606,568 | +21,966 | 0.04% | 47,898,758 |
| 2017-10-10 | 2017-10-06 | 6.332 | 7,584,602 | +5,202 | 0.04% | 48,022,857 |
| 2017-10-09 | 2017-10-04 | 6.297 | 7,579,400 | -5,781 | 0.04% | 47,727,680 |
| 2017-10-06 | 2017-10-03 | 6.280 | 7,585,181 | -1,734 | 0.04% | 47,632,863 |
| 2017-10-04 | 2017-09-29 | 6.055 | 7,586,915 | +6,359 | 0.04% | 45,937,502 |
| 2017-10-03 | 2017-09-28 | 6.055 | 7,580,556 | -8,671 | 0.04% | 45,898,999 |
| 2017-09-29 | 2017-09-27 | 6.141 | 7,589,227 | +1,156 | 0.04% | 46,607,951 |
| 2017-09-28 | 2017-09-26 | 6.089 | 7,588,071 | +5,781 | 0.04% | 46,207,041 |
| 2017-09-27 | 2017-09-25 | 6.072 | 7,582,290 | -80,927 | 0.04% | 46,040,668 |
| 2017-09-26 | 2017-09-22 | 6.107 | 7,663,217 | -83,240 | 0.04% | 46,797,208 |
| 2017-09-25 | 2017-09-21 | 6.159 | 7,746,457 | +2,891 | 0.04% | 47,707,562 |
| 2017-09-22 | 2017-09-20 | 6.159 | 7,743,566 | -26,591 | 0.04% | 47,689,758 |
| 2017-09-21 | 2017-09-19 | 6.176 | 7,770,157 | -12,717 | 0.04% | 47,987,942 |
| 2017-09-19 | 2017-09-15 | 6.141 | 7,782,874 | +33,527 | 0.04% | 47,797,201 |
| 2017-09-18 | 2017-09-14 | 6.159 | 7,749,347 | -28,324 | 0.04% | 47,725,361 |
| 2017-09-15 | 2017-09-13 | 6.211 | 7,777,671 | +5,202 | 0.04% | 48,303,448 |
| 2017-09-14 | 2017-09-12 | 6.262 | 7,772,469 | +2,312 | 0.04% | 48,674,520 |
| 2017-09-13 | 2017-09-11 | 6.280 | 7,770,157 | -5,202 | 0.04% | 48,794,462 |
| 2017-09-12 | 2017-09-08 | 6.211 | 7,775,359 | +5,780 | 0.04% | 48,289,089 |
| 2017-09-11 | 2017-09-07 | 6.211 | 7,769,579 | -5,202 | 0.04% | 48,253,192 |
| 2017-09-08 | 2017-09-06 | 6.228 | 7,774,781 | +9,827 | 0.04% | 48,419,999 |
| 2017-09-07 | 2017-09-05 | 6.262 | 7,764,954 | +123,703 | 0.04% | 48,627,458 |
| 2017-09-06 | 2017-09-04 | 6.245 | 7,641,251 | -40,464 | 0.04% | 47,720,587 |
| 2017-09-05 | 2017-09-01 | 6.332 | 7,681,715 | +2,890 | 0.04% | 48,637,740 |
| 2017-09-04 | 2017-08-31 | 6.366 | 7,678,825 | -30,636 | 0.04% | 48,885,122 |
| 2017-09-01 | 2017-08-30 | 6.453 | 7,709,461 | +32,370 | 0.04% | 49,747,007 |
| 2017-08-31 | 2017-08-29 | 6.401 | 7,677,091 | +8,093 | 0.04% | 49,139,703 |
| 2017-08-30 | 2017-08-28 | 6.470 | 7,668,998 | +13,295 | 0.04% | 49,618,581 |
| 2017-08-29 | 2017-08-25 | 6.435 | 7,655,703 | -9,249 | 0.04% | 49,267,682 |
| 2017-08-28 | 2017-08-24 | 6.332 | 7,664,952 | +2,313 | 0.04% | 48,531,603 |
| 2017-08-25 | 2017-08-22 | 6.245 | 7,662,639 | -38,730 | 0.04% | 47,854,158 |
| 2017-08-24 | 2017-08-21 | 6.176 | 7,701,369 | +19,076 | 0.04% | 47,563,112 |
| 2017-08-22 | 2017-08-18 | 6.193 | 7,682,293 | +26,012 | 0.04% | 47,578,200 |
| 2017-08-21 | 2017-08-17 | 6.262 | 7,656,281 | +8,093 | 0.04% | 47,946,902 |
| 2017-08-18 | 2017-08-16 | 6.332 | 7,648,188 | -9,249 | 0.04% | 48,425,460 |
| 2017-08-17 | 2017-08-15 | 6.297 | 7,657,437 | -13,873 | 0.04% | 48,219,081 |
| 2017-08-16 | 2017-08-14 | 6.159 | 7,671,310 | -1,156 | 0.04% | 47,244,760 |
| 2017-08-14 | 2017-08-10 | 6.176 | 7,672,466 | +26,590 | 0.04% | 47,384,609 |
| 2017-08-11 | 2017-08-09 | 6.314 | 7,645,876 | +12,139 | 0.04% | 48,278,551 |
| 2017-08-09 | 2017-08-07 | 6.435 | 7,633,737 | -16,185 | 0.04% | 49,126,321 |
| 2017-08-08 | 2017-08-04 | 6.418 | 7,649,922 | -4,047 | 0.04% | 49,098,139 |
| 2017-08-07 | 2017-08-03 | 6.435 | 7,653,969 | +35,840 | 0.04% | 49,256,523 |
| 2017-08-04 | 2017-08-02 | 6.401 | 7,618,129 | -43,354 | 0.04% | 48,762,297 |
| 2017-08-03 | 2017-08-01 | 6.366 | 7,661,483 | -67,632 | 0.04% | 48,774,719 |
| 2017-08-02 | 2017-07-31 | 6.314 | 7,729,115 | +102,893 | 0.04% | 48,804,149 |
| 2017-08-01 | 2017-07-28 | 6.262 | 7,626,222 | +1,156 | 0.04% | 47,758,659 |
| 2017-07-28 | 2017-07-26 | 6.332 | 7,625,066 | -1,156 | 0.04% | 48,279,060 |
| 2017-07-27 | 2017-07-25 | 6.297 | 7,626,222 | -16,186 | 0.04% | 48,022,519 |
| 2017-07-26 | 2017-07-24 | 6.314 | 7,642,408 | -578 | 0.04% | 48,256,653 |
| 2017-07-25 | 2017-07-21 | 6.262 | 7,642,986 | +5,203 | 0.04% | 47,863,643 |
| 2017-07-21 | 2017-07-19 | 6.297 | 7,637,783 | -62,430 | 0.04% | 48,095,319 |
| 2017-07-20 | 2017-07-18 | 6.245 | 7,700,213 | +1,735 | 0.04% | 48,088,813 |
| 2017-07-18 | 2017-07-14 | 6.297 | 7,698,478 | +30,636 | 0.04% | 48,477,517 |
| 2017-07-17 | 2017-07-13 | 6.280 | 7,667,842 | -6,358 | 0.04% | 48,151,952 |
| 2017-07-14 | 2017-07-12 | 6.211 | 7,674,200 | -156,074 | 0.04% | 47,660,838 |
| 2017-07-13 | 2017-07-11 | 6.072 | 7,830,274 | -80,927 | 0.04% | 47,546,460 |
| 2017-07-12 | 2017-07-10 | 5.899 | 7,911,201 | +6,358 | 0.04% | 46,669,260 |
| 2017-07-11 | 2017-07-07 | 5.986 | 7,904,843 | -15,029 | 0.04% | 47,315,503 |
| 2017-07-10 | 2017-07-06 | 6.003 | 7,919,872 | +21,966 | 0.04% | 47,542,471 |
| 2017-07-07 | 2017-07-05 | 6.072 | 7,897,906 | +80,927 | 0.04% | 47,957,131 |
| 2017-07-06 | 2017-07-04 | 6.774 | 7,816,979 | -4,046 | 0.04% | 52,951,435 |
| 2017-07-05 | 2017-07-03 | 6.829 | 7,821,025 | +376,269 | 0.04% | 53,407,242 |
| 2017-07-04 | 2017-06-30 | 6.737 | 7,444,756 | +10,954 | 0.04% | 50,158,173 |
| 2017-07-03 | 2017-06-29 | 6.737 | 7,433,802 | -12,597 | 0.04% | 50,084,372 |
| 2017-06-30 | 2017-06-28 | 6.683 | 7,446,399 | +1,643 | 0.04% | 49,761,363 |
| 2017-06-29 | 2017-06-27 | 6.701 | 7,444,756 | +1,096 | 0.04% | 49,886,313 |
| 2017-06-28 | 2017-06-26 | 6.701 | 7,443,660 | +37,791 | 0.04% | 49,878,969 |
| 2017-06-27 | 2017-06-23 | 6.664 | 7,405,869 | -42,173 | 0.04% | 49,355,297 |
| 2017-06-26 | 2017-06-22 | 6.646 | 7,448,042 | -2,738 | 0.04% | 49,500,362 |
| 2017-06-23 | 2017-06-21 | 6.573 | 7,450,780 | +6,572 | 0.04% | 48,974,399 |
| 2017-06-22 | 2017-06-20 | 6.646 | 7,444,208 | -37,790 | 0.04% | 49,474,881 |
| 2017-06-21 | 2017-06-19 | 6.664 | 7,481,998 | -548 | 0.04% | 49,862,647 |
| 2017-06-20 | 2017-06-16 | 6.591 | 7,482,546 | -13,145 | 0.04% | 49,319,819 |
| 2017-06-19 | 2017-06-15 | 6.482 | 7,495,691 | +6,025 | 0.04% | 48,585,302 |
| 2017-06-15 | 2017-06-13 | 6.555 | 7,489,666 | -3,834 | 0.04% | 49,093,249 |
| 2017-06-14 | 2017-06-12 | 6.482 | 7,493,500 | -150,615 | 0.04% | 48,571,100 |
| 2017-06-13 | 2017-06-09 | 6.555 | 7,644,115 | -567,407 | 0.05% | 50,105,631 |
| 2017-06-12 | 2017-06-08 | 6.646 | 8,211,522 | -4,929 | 0.05% | 54,574,520 |
| 2017-06-09 | 2017-06-07 | 6.610 | 8,216,451 | +48,744 | 0.05% | 54,307,238 |
| 2017-06-08 | 2017-06-06 | 6.664 | 8,167,707 | -12,597 | 0.05% | 54,432,451 |
| 2017-06-07 | 2017-06-05 | 6.664 | 8,180,304 | +78,868 | 0.05% | 54,516,402 |
| 2017-06-06 | 2017-06-02 | 6.829 | 8,101,436 | +60,246 | 0.05% | 55,322,078 |
| 2017-06-02 | 2017-05-31 | 6.902 | 8,041,190 | +3,286 | 0.05% | 55,497,958 |
| 2017-06-01 | 2017-05-29 | 6.883 | 8,037,904 | +1,643 | 0.05% | 55,328,519 |
| 2017-05-31 | 2017-05-26 | 6.847 | 8,036,261 | +10,954 | 0.05% | 55,023,749 |
| 2017-05-29 | 2017-05-25 | 6.847 | 8,025,307 | +39,433 | 0.05% | 54,948,748 |
| 2017-05-26 | 2017-05-24 | 6.756 | 7,985,874 | -19,716 | 0.05% | 53,949,703 |
| 2017-05-25 | 2017-05-23 | 6.737 | 8,005,590 | +6,572 | 0.05% | 53,936,727 |
| 2017-05-24 | 2017-05-22 | 6.664 | 7,999,018 | +13,692 | 0.05% | 53,308,249 |
| 2017-05-23 | 2017-05-19 | 6.646 | 7,985,326 | -10,954 | 0.05% | 53,071,200 |
| 2017-05-22 | 2017-05-18 | 6.628 | 7,996,280 | +548 | 0.05% | 52,998,002 |
| 2017-05-19 | 2017-05-17 | 6.701 | 7,995,732 | -4,929 | 0.05% | 53,578,330 |
| 2017-05-18 | 2017-05-16 | 6.701 | 8,000,661 | -1,643 | 0.05% | 53,611,358 |
| 2017-05-17 | 2017-05-15 | 6.756 | 8,002,304 | -548 | 0.05% | 54,060,698 |
| 2017-05-16 | 2017-05-12 | 6.628 | 8,002,852 | +9,311 | 0.05% | 53,041,560 |
| 2017-05-15 | 2017-05-11 | 6.610 | 7,993,541 | +552,619 | 0.05% | 52,833,898 |
| 2017-05-12 | 2017-05-10 | 6.610 | 7,440,922 | +585,481 | 0.04% | 49,181,322 |
| 2017-05-11 | 2017-05-09 | 6.537 | 6,855,441 | +548,238 | 0.04% | 44,810,862 |
| 2017-05-10 | 2017-05-08 | 6.427 | 6,307,203 | +534,546 | 0.04% | 40,536,323 |
| 2017-05-05 | 2017-05-02 | 6.500 | 5,772,657 | -547 | 0.03% | 37,522,402 |
| 2017-04-27 | 2017-04-25 | 6.610 | 5,773,204 | +27,384 | 0.03% | 38,158,417 |
| 2017-04-24 | 2017-04-20 | 6.427 | 5,745,820 | +548 | 0.03% | 36,928,321 |
| 2017-04-21 | 2017-04-19 | 6.354 | 5,745,272 | -2,739 | 0.03% | 36,505,199 |
| 2017-04-13 | 2017-04-11 | 6.445 | 5,748,011 | -771,148 | 0.03% | 37,047,352 |
| 2017-04-12 | 2017-04-10 | 6.537 | 6,519,159 | +776,625 | 0.04% | 42,612,742 |
| 2017-03-28 | 2017-03-24 | 6.555 | 5,742,534 | +2,191 | 0.03% | 37,641,151 |
| 2017-03-24 | 2017-03-22 | 6.537 | 5,740,343 | +3,286 | 0.03% | 37,521,980 |
| 2017-03-17 | 2017-03-15 | 6.537 | 5,737,057 | -1,643 | 0.03% | 37,500,501 |
| 2017-03-01 | 2017-02-27 | 6.482 | 5,738,700 | +1,643 | 0.03% | 37,196,900 |
| 2017-02-23 | 2017-02-21 | 6.573 | 5,737,057 | +5,477 | 0.03% | 37,710,001 |
| 2017-02-22 | 2017-02-20 | 6.664 | 5,731,580 | -8,763 | 0.03% | 38,197,250 |
| 2017-02-17 | 2017-02-15 | 6.628 | 5,740,343 | -5,477 | 0.03% | 38,046,030 |
| 2017-02-15 | 2017-02-13 | 6.171 | 5,745,820 | -4,381 | 0.03% | 35,459,581 |
| 2017-02-13 | 2017-02-09 | 6.025 | 5,750,201 | -10,407 | 0.03% | 34,646,697 |
| 2017-02-09 | 2017-02-07 | 5.916 | 5,760,608 | -1,095 | 0.03% | 34,078,323 |
| 2017-02-03 | 2017-02-01 | 5.989 | 5,761,703 | -4,381 | 0.03% | 34,505,600 |
| 2017-01-24 | 2017-01-20 | 5.934 | 5,766,084 | -2,739 | 0.03% | 34,215,997 |
| 2017-01-23 | 2017-01-19 | 5.971 | 5,768,823 | -2,738 | 0.03% | 34,442,911 |
| 2017-01-16 | 2017-01-12 | 5.971 | 5,771,561 | -548 | 0.03% | 34,459,258 |
| 2017-01-13 | 2017-01-11 | 5.971 | 5,772,109 | -2,191 | 0.03% | 34,462,530 |
| 2017-01-03 | 2016-12-29 | 5.751 | 5,774,300 | -548 | 0.03% | 33,210,451 |
| 2016-12-30 | 2016-12-28 | 5.770 | 5,774,848 | -6,024 | 0.03% | 33,319,043 |
| 2016-12-28 | 2016-12-22 | 5.751 | 5,780,872 | -8,215 | 0.03% | 33,248,249 |
| 2016-12-23 | 2016-12-21 | 5.824 | 5,789,087 | -2,191 | 0.03% | 33,718,297 |
| 2016-12-19 | 2016-12-15 | 5.788 | 5,791,278 | -109,538 | 0.03% | 33,519,579 |
| 2016-12-13 | 2016-12-09 | 6.007 | 5,900,816 | -1,096 | 0.04% | 35,446,458 |
| 2016-12-12 | 2016-12-08 | 6.025 | 5,901,912 | -1,643 | 0.04% | 35,560,802 |
| 2016-12-08 | 2016-12-06 | 5.916 | 5,903,555 | +548 | 0.04% | 34,923,961 |
| 2016-12-01 | 2016-11-29 | 5.952 | 5,903,007 | -5,477 | 0.04% | 35,136,280 |
| 2016-11-29 | 2016-11-25 | 5.861 | 5,908,484 | -13,692 | 0.04% | 34,629,480 |
| 2016-11-17 | 2016-11-15 | 5.715 | 5,922,176 | +3,834 | 0.04% | 33,844,689 |
| 2016-11-15 | 2016-11-11 | 5.770 | 5,918,342 | -7,668 | 0.04% | 34,146,958 |
| 2016-11-03 | 2016-11-01 | 6.044 | 5,926,010 | -13,692 | 0.04% | 35,814,200 |
| 2016-11-01 | 2016-10-28 | 5.879 | 5,939,702 | -1,096 | 0.04% | 34,920,898 |
| 2016-10-31 | 2016-10-27 | 5.897 | 5,940,798 | -2,190 | 0.04% | 35,035,812 |
| 2016-10-26 | 2016-10-24 | 6.025 | 5,942,988 | -3,287 | 0.04% | 35,808,297 |
| 2016-10-13 | 2016-10-11 | 6.153 | 5,946,275 | -1,095 | 0.04% | 36,588,092 |
| 2016-10-12 | 2016-10-07 | 6.244 | 5,947,370 | +548 | 0.04% | 37,137,780 |
| 2016-10-05 | 2016-10-03 | 6.135 | 5,946,822 | -5,477 | 0.04% | 36,482,878 |
| 2016-09-29 | 2016-09-27 | 6.226 | 5,952,299 | -5,477 | 0.04% | 37,059,879 |
| 2016-09-28 | 2016-09-26 | 6.080 | 5,957,776 | -2,739 | 0.04% | 36,223,739 |
| 2016-09-27 | 2016-09-23 | 6.171 | 5,960,515 | -5,476 | 0.04% | 36,784,543 |
| 2016-09-22 | 2016-09-20 | 6.135 | 5,965,991 | -548 | 0.04% | 36,600,477 |
| 2016-09-20 | 2016-09-15 | 5.989 | 5,966,539 | +1,095 | 0.04% | 35,732,319 |
| 2016-09-14 | 2016-09-12 | 5.989 | 5,965,444 | -3,834 | 0.04% | 35,725,761 |
| 2016-09-12 | 2016-09-08 | 6.171 | 5,969,278 | -5,477 | 0.04% | 36,838,622 |
| 2016-09-08 | 2016-09-06 | 6.135 | 5,974,755 | -1,095 | 0.04% | 36,654,243 |
| 2016-09-07 | 2016-09-05 | 6.080 | 5,975,850 | -32,861 | 0.04% | 36,333,631 |
| 2016-09-05 | 2016-09-01 | 5.934 | 6,008,711 | +1,095 | 0.04% | 35,655,748 |
| 2016-09-01 | 2016-08-30 | 5.751 | 6,007,616 | -7,120 | 0.04% | 34,552,350 |
| 2016-08-31 | 2016-08-29 | 5.678 | 6,014,736 | +1,643 | 0.04% | 34,154,021 |
| 2016-08-18 | 2016-08-16 | 5.642 | 6,013,093 | +1,096 | 0.04% | 33,925,111 |
| 2016-07-27 | 2016-07-25 | 5.240 | 6,011,997 | -548 | 0.04% | 31,503,988 |
| 2016-07-22 | 2016-07-20 | 5.222 | 6,012,545 | -1,643 | 0.04% | 31,397,079 |
| 2016-07-21 | 2016-07-19 | 5.185 | 6,014,188 | +2,738 | 0.04% | 31,186,039 |
| 2016-07-20 | 2016-07-18 | 5.240 | 6,011,450 | -199 | 0.04% | 31,501,121 |
| 2016-07-19 | 2016-07-15 | 5.204 | 6,011,649 | +199 | 0.04% | 31,282,637 |
| 2016-07-05 | 2016-06-30 | 5.167 | 6,011,450 | -5,477 | 0.04% | 31,062,081 |
| 2016-06-29 | 2016-06-27 | 5.709 | 6,016,927 | +398,317 | 0.04% | 34,350,162 |
| 2016-06-28 | 2016-06-24 | 5.670 | 5,618,610 | +512 | 0.04% | 31,856,502 |
| 2016-06-06 | 2016-06-02 | 5.553 | 5,618,098 | -512 | 0.04% | 31,194,559 |
| 2016-06-03 | 2016-06-01 | 5.513 | 5,618,610 | +1,023 | 0.04% | 30,977,702 |
| 2016-06-02 | 2016-05-31 | 5.553 | 5,617,587 | -511 | 0.04% | 31,191,722 |
| 2016-05-25 | 2016-05-23 | 5.279 | 5,618,098 | -512 | 0.04% | 29,656,799 |
| 2016-05-24 | 2016-05-20 | 5.259 | 5,618,610 | +512 | 0.04% | 29,549,652 |
| 2016-05-16 | 2016-05-12 | 5.298 | 5,618,098 | +511 | 0.04% | 29,766,639 |
| 2016-05-13 | 2016-05-11 | 5.240 | 5,617,587 | -511 | 0.04% | 29,434,442 |
| 2016-05-12 | 2016-05-10 | 5.240 | 5,618,098 | +511 | 0.04% | 29,437,119 |
| 2016-05-10 | 2016-05-06 | 5.240 | 5,617,587 | +11,253 | 0.04% | 29,434,442 |
| 2016-05-03 | 2016-04-28 | 5.513 | 5,606,334 | -5,115 | 0.04% | 30,910,019 |
| 2016-04-28 | 2016-04-26 | 5.513 | 5,611,449 | +512 | 0.04% | 30,938,220 |
| 2016-04-26 | 2016-04-22 | 5.572 | 5,610,937 | +5,114 | 0.04% | 31,264,498 |
| 2016-04-25 | 2016-04-21 | 5.611 | 5,605,823 | +512 | 0.04% | 31,455,202 |
| 2016-04-19 | 2016-04-15 | 5.533 | 5,605,311 | +1,534 | 0.04% | 31,013,969 |
| 2016-04-12 | 2016-04-08 | 5.377 | 5,603,777 | -2,557 | 0.04% | 30,129,002 |
| 2016-04-07 | 2016-04-05 | 5.377 | 5,606,334 | +3,580 | 0.04% | 30,142,749 |
| 2016-04-06 | 2016-04-01 | 5.474 | 5,602,754 | -1,023 | 0.04% | 30,671,201 |
| 2016-04-01 | 2016-03-30 | 5.494 | 5,603,777 | +1,023 | 0.04% | 30,786,362 |
| 2016-03-30 | 2016-03-24 | 5.416 | 5,602,754 | -2,557 | 0.04% | 30,342,581 |
| 2016-03-24 | 2016-03-22 | 5.533 | 5,605,311 | +2,046 | 0.04% | 31,013,969 |
| 2016-03-16 | 2016-03-14 | 5.416 | 5,603,265 | +4,603 | 0.04% | 30,345,349 |
| 2016-03-15 | 2016-03-11 | 5.318 | 5,598,662 | -2,046 | 0.04% | 29,773,120 |
| 2016-03-11 | 2016-03-09 | 5.259 | 5,600,708 | +2,046 | 0.04% | 29,455,501 |
| 2016-03-08 | 2016-03-04 | 5.357 | 5,598,662 | +5,115 | 0.04% | 29,992,040 |
| 2016-03-07 | 2016-03-03 | 5.279 | 5,593,547 | -64,447 | 0.04% | 29,527,199 |
| 2016-03-04 | 2016-03-02 | 5.201 | 5,657,994 | -6,649 | 0.04% | 29,424,922 |
| 2016-03-01 | 2016-02-26 | 5.044 | 5,664,643 | -1,023 | 0.04% | 28,573,501 |
| 2016-02-29 | 2016-02-25 | 5.005 | 5,665,666 | -5,115 | 0.04% | 28,357,121 |
| 2016-02-25 | 2016-02-23 | 5.142 | 5,670,781 | +2,046 | 0.04% | 29,158,812 |
| 2016-02-23 | 2016-02-19 | 5.064 | 5,668,735 | +2,046 | 0.04% | 28,704,972 |
| 2016-02-22 | 2016-02-18 | 5.122 | 5,666,689 | -2,046 | 0.04% | 29,026,981 |
| 2016-02-19 | 2016-02-17 | 5.103 | 5,668,735 | +15,345 | 0.04% | 28,926,632 |
| 2016-02-17 | 2016-02-15 | 5.044 | 5,653,390 | -4,604 | 0.04% | 28,516,739 |
| 2016-02-16 | 2016-02-12 | 4.888 | 5,657,994 | +5,115 | 0.04% | 27,655,002 |
| 2016-02-05 | 2016-02-03 | 5.181 | 5,652,879 | -15,344 | 0.04% | 29,287,801 |
| 2016-02-02 | 2016-01-29 | 5.377 | 5,668,223 | +511 | 0.04% | 30,475,499 |
| 2016-01-28 | 2016-01-26 | 5.298 | 5,667,712 | +6,138 | 0.04% | 30,029,511 |
| 2016-01-27 | 2016-01-25 | 5.298 | 5,661,574 | +2,046 | 0.04% | 29,996,990 |
| 2016-01-25 | 2016-01-21 | 5.279 | 5,659,528 | +511 | 0.04% | 29,875,500 |
| 2016-01-22 | 2016-01-20 | 5.357 | 5,659,017 | +9,719 | 0.04% | 30,315,362 |
| 2016-01-21 | 2016-01-19 | 5.513 | 5,649,298 | +511 | 0.04% | 31,146,897 |
| 2016-01-20 | 2016-01-18 | 5.377 | 5,648,787 | +10,741 | 0.04% | 30,371,000 |
| 2016-01-19 | 2016-01-15 | 5.494 | 5,638,046 | +2,558 | 0.04% | 30,974,631 |
| 2016-01-18 | 2016-01-14 | 5.572 | 5,635,488 | +2,557 | 0.04% | 31,401,297 |
| 2016-01-14 | 2016-01-12 | 5.592 | 5,632,931 | +8,695 | 0.04% | 31,497,180 |
| 2016-01-12 | 2016-01-08 | 5.807 | 5,624,236 | -511 | 0.04% | 32,658,120 |
| 2016-01-11 | 2016-01-07 | 5.748 | 5,624,747 | +14,321 | 0.04% | 32,331,178 |
| 2016-01-08 | 2016-01-06 | 5.904 | 5,610,426 | +512 | 0.04% | 33,126,380 |
| 2016-01-07 | 2016-01-05 | 5.963 | 5,609,914 | +511 | 0.04% | 33,452,397 |
| 2016-01-06 | 2016-01-04 | 6.022 | 5,609,403 | -4,603 | 0.04% | 33,778,360 |
| 2016-01-05 | 2015-12-31 | 6.198 | 5,614,006 | +4,092 | 0.04% | 34,793,918 |
| 2016-01-04 | 2015-12-29 | 6.354 | 5,609,914 | -1,023 | 0.04% | 35,645,997 |
| 2015-12-29 | 2015-12-24 | 6.530 | 5,610,937 | -6,138 | 0.04% | 36,639,797 |
| 2015-12-28 | 2015-12-22 | 6.471 | 5,617,075 | -5,626 | 0.04% | 36,350,419 |
| 2015-12-23 | 2015-12-21 | 6.452 | 5,622,701 | -36,316 | 0.04% | 36,276,897 |
| 2015-12-22 | 2015-12-18 | 6.217 | 5,659,017 | -15,344 | 0.04% | 35,183,523 |
| 2015-12-17 | 2015-12-15 | 5.611 | 5,674,361 | +3,580 | 0.04% | 31,839,780 |
| 2015-12-16 | 2015-12-14 | 5.611 | 5,670,781 | -1,534 | 0.04% | 31,819,692 |
| 2015-12-14 | 2015-12-10 | 5.670 | 5,672,315 | +6,649 | 0.04% | 32,161,000 |
| 2015-12-11 | 2015-12-09 | 5.709 | 5,665,666 | +3,069 | 0.04% | 32,344,841 |
| 2015-12-10 | 2015-12-08 | 5.787 | 5,662,597 | +2,557 | 0.04% | 32,770,160 |
| 2015-12-08 | 2015-12-04 | 5.807 | 5,660,040 | +4,092 | 0.04% | 32,866,023 |
| 2015-12-07 | 2015-12-03 | 5.904 | 5,655,948 | -5,114 | 0.04% | 33,395,162 |
| 2015-12-04 | 2015-12-02 | 5.924 | 5,661,062 | -4,604 | 0.04% | 33,536,037 |
| 2015-12-03 | 2015-12-01 | 5.865 | 5,665,666 | -2,046 | 0.04% | 33,231,001 |
| 2015-12-02 | 2015-11-30 | 5.807 | 5,667,712 | -2,046 | 0.04% | 32,910,572 |
| 2015-12-01 | 2015-11-27 | 5.846 | 5,669,758 | +5,627 | 0.04% | 33,144,152 |
| 2015-11-30 | 2015-11-26 | 5.865 | 5,664,131 | +511 | 0.04% | 33,221,998 |
| 2015-11-27 | 2015-11-25 | 5.846 | 5,663,620 | +8,184 | 0.04% | 33,108,271 |
| 2015-11-23 | 2015-11-19 | 6.022 | 5,655,436 | -3,581 | 0.04% | 34,055,559 |
| 2015-11-20 | 2015-11-18 | 5.924 | 5,659,017 | +5,115 | 0.04% | 33,523,923 |
| 2015-11-18 | 2015-11-16 | 5.885 | 5,653,902 | -4,092 | 0.04% | 33,272,541 |
| 2015-11-12 | 2015-11-10 | 6.061 | 5,657,994 | -2,046 | 0.04% | 34,292,202 |
| 2015-11-11 | 2015-11-09 | 6.178 | 5,660,040 | +8,696 | 0.04% | 34,968,563 |
| 2015-11-10 | 2015-11-06 | 6.159 | 5,651,344 | +3,580 | 0.04% | 34,804,348 |
| 2015-11-09 | 2015-11-05 | 6.217 | 5,647,764 | -2,046 | 0.04% | 35,113,560 |
| 2015-11-04 | 2015-11-02 | 6.061 | 5,649,810 | -511 | 0.04% | 34,242,600 |
| 2015-11-02 | 2015-10-29 | 6.178 | 5,650,321 | -10,230 | 0.04% | 34,908,517 |
| 2015-10-30 | 2015-10-28 | 6.217 | 5,660,551 | -60,355 | 0.04% | 35,193,060 |
| 2015-10-29 | 2015-10-27 | 6.295 | 5,720,906 | -13,298 | 0.04% | 36,015,702 |
| 2015-10-28 | 2015-10-26 | 6.315 | 5,734,204 | +102,807 | 0.04% | 36,211,529 |
| 2015-10-26 | 2015-10-22 | 6.295 | 5,631,397 | -24,551 | 0.04% | 35,452,202 |
| 2015-10-23 | 2015-10-20 | 6.295 | 5,655,948 | +69,050 | 0.04% | 35,606,762 |
| 2015-10-22 | 2015-10-19 | 6.295 | 5,586,898 | +1,023 | 0.04% | 35,172,061 |
| 2015-10-20 | 2015-10-16 | 6.276 | 5,585,875 | -511 | 0.04% | 35,056,411 |
| 2015-10-16 | 2015-10-14 | 6.100 | 5,586,386 | +349,852 | 0.04% | 34,076,638 |
| 2015-10-15 | 2015-10-13 | 6.178 | 5,236,534 | +5,115 | 0.03% | 32,352,080 |
| 2015-10-09 | 2015-10-07 | 6.119 | 5,231,419 | -4,092 | 0.03% | 32,013,639 |
| 2015-10-08 | 2015-10-06 | 5.904 | 5,235,511 | +1,534 | 0.03% | 30,912,720 |
| 2015-10-07 | 2015-10-05 | 5.904 | 5,233,977 | -7,672 | 0.03% | 30,903,663 |
| 2015-10-06 | 2015-10-02 | 5.807 | 5,241,649 | +86,952 | 0.03% | 30,436,561 |
| 2015-10-05 | 2015-09-30 | 5.728 | 5,154,697 | +2,046 | 0.03% | 29,528,539 |
| 2015-10-02 | 2015-09-29 | 5.670 | 5,152,651 | -7,672 | 0.03% | 29,214,599 |
| 2015-09-30 | 2015-09-25 | 5.846 | 5,160,323 | +1,534 | 0.03% | 30,166,108 |
| 2015-09-22 | 2015-09-18 | 6.022 | 5,158,789 | +4,092 | 0.03% | 31,064,880 |
| 2015-09-21 | 2015-09-17 | 6.041 | 5,154,697 | +2,557 | 0.03% | 31,141,019 |
| 2015-09-18 | 2015-09-16 | 6.041 | 5,152,140 | -10,229 | 0.03% | 31,125,572 |
| 2015-09-16 | 2015-09-14 | 5.963 | 5,162,369 | +511 | 0.03% | 30,783,648 |
| 2015-09-15 | 2015-09-11 | 5.944 | 5,161,858 | +1,535 | 0.03% | 30,679,681 |
| 2015-09-14 | 2015-09-10 | 6.002 | 5,160,323 | +3,580 | 0.03% | 30,973,228 |
| 2015-09-11 | 2015-09-09 | 6.139 | 5,156,743 | +26,597 | 0.03% | 31,657,480 |
| 2015-09-10 | 2015-09-08 | 5.807 | 5,130,146 | +8,184 | 0.03% | 29,789,100 |
| 2015-09-08 | 2015-09-04 | 5.709 | 5,121,962 | +1,534 | 0.03% | 29,240,878 |
| 2015-09-07 | 2015-09-02 | 5.787 | 5,120,428 | +2,046 | 0.03% | 29,632,560 |
| 2015-09-04 | 2015-09-01 | 6.002 | 5,118,382 | -25,574 | 0.03% | 30,721,490 |
| 2015-09-02 | 2015-08-31 | 6.119 | 5,143,956 | +511 | 0.03% | 31,478,410 |
| 2015-09-01 | 2015-08-28 | 6.022 | 5,143,445 | +512 | 0.03% | 30,972,483 |
| 2015-08-31 | 2015-08-27 | 6.198 | 5,142,933 | +6,138 | 0.03% | 31,874,349 |
| 2015-08-28 | 2015-08-26 | 6.100 | 5,136,795 | +463,401 | 0.03% | 31,334,158 |
| 2015-08-27 | 2015-08-25 | 6.080 | 4,673,394 | +3,580 | 0.03% | 28,416,068 |
| 2015-08-26 | 2015-08-24 | 6.139 | 4,669,814 | -71,096 | 0.03% | 28,668,200 |
| 2015-08-25 | 2015-08-21 | 6.432 | 4,740,910 | -2,046 | 0.03% | 30,495,012 |
| 2015-08-24 | 2015-08-20 | 6.491 | 4,742,956 | -7,160 | 0.03% | 30,786,363 |
| 2015-08-20 | 2015-08-18 | 6.628 | 4,750,116 | -1,535 | 0.03% | 31,482,928 |
| 2015-08-18 | 2015-08-14 | 6.765 | 4,751,651 | +1,023 | 0.03% | 32,143,402 |
| 2015-08-17 | 2015-08-13 | 6.726 | 4,750,628 | -9,718 | 0.03% | 31,950,721 |
| 2015-08-14 | 2015-08-12 | 6.706 | 4,760,346 | +512 | 0.03% | 31,923,011 |
| 2015-08-11 | 2015-08-07 | 6.902 | 4,759,834 | +1,023 | 0.03% | 32,850,177 |
| 2015-08-10 | 2015-08-06 | 6.843 | 4,758,811 | -51,148 | 0.03% | 32,563,997 |
| 2015-08-07 | 2015-08-05 | 6.823 | 4,809,959 | -512 | 0.03% | 32,819,957 |
| 2015-08-06 | 2015-08-04 | 6.823 | 4,810,471 | -17,902 | 0.03% | 32,823,450 |
| 2015-08-05 | 2015-08-03 | 6.823 | 4,828,373 | -25,574 | 0.03% | 32,945,601 |
| 2015-08-03 | 2015-07-30 | 6.823 | 4,853,947 | -10,741 | 0.03% | 33,120,101 |
| 2015-07-31 | 2015-07-29 | 6.862 | 4,864,688 | -10,229 | 0.03% | 33,383,611 |
| 2015-07-30 | 2015-07-28 | 6.882 | 4,874,917 | -210,219 | 0.03% | 33,549,117 |
| 2015-07-29 | 2015-07-27 | 6.941 | 5,085,136 | -1,023 | 0.03% | 35,294,101 |
| 2015-07-28 | 2015-07-24 | 7.097 | 5,086,159 | +1,023 | 0.03% | 36,096,721 |
| 2015-07-24 | 2015-07-22 | 7.117 | 5,085,136 | -10,229 | 0.03% | 36,188,881 |
| 2015-07-23 | 2015-07-21 | 7.175 | 5,095,365 | -34,781 | 0.03% | 36,560,537 |
| 2015-07-14 | 2015-07-10 | 7.253 | 5,130,146 | +24,551 | 0.03% | 37,211,299 |
| 2015-07-13 | 2015-07-09 | 7.019 | 5,105,595 | -64,958 | 0.03% | 35,835,380 |
| 2015-07-10 | 2015-07-08 | 7.019 | 5,170,553 | -27,108 | 0.03% | 36,291,310 |
| 2015-07-09 | 2015-07-07 | 7.429 | 5,197,661 | -4,604 | 0.03% | 38,615,597 |
| 2015-07-08 | 2015-07-06 | 7.547 | 5,202,265 | +185,668 | 0.03% | 39,260,062 |
| 2015-07-07 | 2015-07-03 | 7.644 | 5,016,597 | -36,827 | 0.03% | 38,349,276 |
| 2015-07-06 | 2015-07-02 | 7.703 | 5,053,424 | -26,597 | 0.03% | 38,927,200 |
| 2015-07-03 | 2015-06-30 | 8.630 | 5,080,021 | -13,299 | 0.03% | 43,841,625 |
| 2015-07-02 | 2015-06-29 | 8.485 | 5,093,320 | +283,680 | 0.03% | 43,218,521 |
| 2015-06-30 | 2015-06-26 | 8.568 | 4,809,640 | -2,416 | 0.03% | 41,209,561 |
| 2015-06-29 | 2015-06-25 | 8.754 | 4,812,056 | +967 | 0.03% | 42,126,572 |
| 2015-06-26 | 2015-06-24 | 8.754 | 4,811,089 | -9,181 | 0.03% | 42,118,106 |
| 2015-06-25 | 2015-06-23 | 8.713 | 4,820,270 | -8,214 | 0.03% | 41,998,960 |
| 2015-06-24 | 2015-06-22 | 8.547 | 4,828,484 | -6,282 | 0.03% | 41,271,089 |
| 2015-06-23 | 2015-06-19 | 8.506 | 4,834,766 | +967 | 0.03% | 41,124,664 |
| 2015-06-22 | 2015-06-18 | 8.444 | 4,833,799 | -1,450 | 0.03% | 40,816,319 |
| 2015-06-19 | 2015-06-17 | 8.485 | 4,835,249 | +483 | 0.03% | 41,028,702 |
| 2015-06-18 | 2015-06-16 | 8.444 | 4,834,766 | -19,810 | 0.03% | 40,824,484 |
| 2015-06-17 | 2015-06-15 | 8.547 | 4,854,576 | +483 | 0.03% | 41,494,108 |
| 2015-06-16 | 2015-06-12 | 8.672 | 4,854,093 | -966 | 0.03% | 42,092,740 |
| 2015-06-15 | 2015-06-11 | 8.589 | 4,855,059 | -4,349 | 0.03% | 41,699,197 |
| 2015-06-12 | 2015-06-10 | 8.568 | 4,859,408 | -21,743 | 0.03% | 41,635,979 |
| 2015-06-11 | 2015-06-09 | 8.651 | 4,881,151 | +6,764 | 0.03% | 42,226,356 |
| 2015-06-10 | 2015-06-08 | 8.796 | 4,874,387 | -1,933 | 0.03% | 42,874,001 |
| 2015-06-09 | 2015-06-05 | 8.672 | 4,876,320 | -2,416 | 0.03% | 42,285,483 |
| 2015-06-08 | 2015-06-04 | 8.775 | 4,878,736 | -14,978 | 0.03% | 42,811,284 |
| 2015-06-05 | 2015-06-03 | 8.754 | 4,893,714 | -3,866 | 0.03% | 42,841,437 |
| 2015-06-04 | 2015-06-02 | 8.754 | 4,897,580 | -483 | 0.03% | 42,875,282 |
| 2015-06-03 | 2015-06-01 | 8.796 | 4,898,063 | -24,159 | 0.03% | 43,082,250 |
| 2015-06-02 | 2015-05-29 | 8.713 | 4,922,222 | +966 | 0.03% | 42,887,267 |
| 2015-06-01 | 2015-05-28 | 8.775 | 4,921,256 | +8,697 | 0.03% | 43,184,400 |
| 2015-05-29 | 2015-05-27 | 8.982 | 4,912,559 | +11,597 | 0.03% | 44,124,784 |
| 2015-05-28 | 2015-05-26 | 9.023 | 4,900,962 | -19,328 | 0.03% | 44,223,479 |
| 2015-05-27 | 2015-05-22 | 8.899 | 4,920,290 | -21,743 | 0.03% | 43,786,904 |
| 2015-05-26 | 2015-05-21 | 8.796 | 4,942,033 | +1,450 | 0.03% | 43,469,000 |
| 2015-05-22 | 2015-05-20 | 8.858 | 4,940,583 | -9,664 | 0.03% | 43,762,996 |
| 2015-05-21 | 2015-05-19 | 8.734 | 4,950,247 | -48,319 | 0.03% | 43,233,899 |
| 2015-05-20 | 2015-05-18 | 8.630 | 4,998,566 | +47,352 | 0.03% | 43,138,652 |
| 2015-05-18 | 2015-05-14 | 8.568 | 4,951,214 | +2,416 | 0.03% | 42,422,584 |
| 2015-05-15 | 2015-05-13 | 8.651 | 4,948,798 | -3,382 | 0.03% | 42,811,564 |
| 2015-05-14 | 2015-05-12 | 8.651 | 4,952,180 | -7,248 | 0.03% | 42,840,821 |
| 2015-05-13 | 2015-05-11 | 8.754 | 4,959,428 | -6,281 | 0.03% | 43,416,723 |
| 2015-05-12 | 2015-05-08 | 8.734 | 4,965,709 | -17,395 | 0.03% | 43,368,939 |
| 2015-05-11 | 2015-05-07 | 8.610 | 4,983,104 | +4,349 | 0.03% | 42,902,081 |
| 2015-05-08 | 2015-05-06 | 8.692 | 4,978,755 | -498,649 | 0.03% | 43,276,799 |
| 2015-05-07 | 2015-05-05 | 8.754 | 5,477,404 | +498,649 | 0.04% | 47,951,282 |
| 2015-05-05 | 2015-04-30 | 9.065 | 4,978,755 | +1,449 | 0.03% | 45,131,518 |
| 2015-04-30 | 2015-04-28 | 9.334 | 4,977,306 | -20,293 | 0.03% | 46,457,514 |
| 2015-04-29 | 2015-04-27 | 9.189 | 4,997,599 | -1,450 | 0.03% | 45,922,916 |
| 2015-04-28 | 2015-04-24 | 9.106 | 4,999,049 | +3,382 | 0.03% | 45,522,400 |
| 2015-04-27 | 2015-04-23 | 9.127 | 4,995,667 | -18,844 | 0.03% | 45,594,993 |
| 2015-04-24 | 2015-04-22 | 9.168 | 5,014,511 | +23,676 | 0.03% | 45,974,540 |
| 2015-04-23 | 2015-04-21 | 9.251 | 4,990,835 | -12,563 | 0.03% | 46,170,632 |
| 2015-04-22 | 2015-04-20 | 9.044 | 5,003,398 | -5,315 | 0.03% | 45,251,353 |
| 2015-04-21 | 2015-04-17 | 9.086 | 5,008,713 | -10,630 | 0.03% | 45,506,742 |
| 2015-04-17 | 2015-04-15 | 9.189 | 5,019,343 | -3,382 | 0.03% | 46,122,721 |
| 2015-04-16 | 2015-04-14 | 8.879 | 5,022,725 | -36,722 | 0.03% | 44,594,549 |
| 2015-04-15 | 2015-04-13 | 9.044 | 5,059,447 | -6,282 | 0.03% | 45,758,267 |
| 2015-04-14 | 2015-04-10 | 8.527 | 5,065,729 | +23,676 | 0.03% | 43,194,082 |
| 2015-04-13 | 2015-04-09 | 8.465 | 5,042,053 | +7,731 | 0.03% | 42,679,153 |
| 2015-04-10 | 2015-04-08 | 8.258 | 5,034,322 | -3,865 | 0.03% | 41,571,813 |
| 2015-04-09 | 2015-04-02 | 8.051 | 5,038,187 | -2,899 | 0.03% | 40,561,029 |
| 2015-04-08 | 2015-04-01 | 8.030 | 5,041,086 | -967 | 0.03% | 40,480,038 |
| 2015-04-02 | 2015-03-31 | 7.947 | 5,042,053 | -7,247 | 0.03% | 40,070,403 |
| 2015-03-30 | 2015-03-26 | 7.761 | 5,049,300 | +966 | 0.03% | 39,187,497 |
| 2015-03-27 | 2015-03-25 | 7.782 | 5,048,334 | -4,832 | 0.03% | 39,284,480 |
| 2015-03-26 | 2015-03-24 | 7.864 | 5,053,166 | +966 | 0.03% | 39,740,401 |
| 2015-03-25 | 2015-03-23 | 7.927 | 5,052,200 | -4,831 | 0.03% | 40,046,484 |
| 2015-03-24 | 2015-03-20 | 7.927 | 5,057,031 | -4,832 | 0.03% | 40,084,777 |
| 2015-03-20 | 2015-03-18 | 7.885 | 5,061,863 | -12,080 | 0.03% | 39,913,558 |
| 2015-03-16 | 2015-03-12 | 7.699 | 5,073,943 | -48,319 | 0.03% | 39,063,720 |
| 2015-03-13 | 2015-03-11 | 7.575 | 5,122,262 | -6,764 | 0.03% | 38,799,663 |
| 2015-03-12 | 2015-03-10 | 7.616 | 5,129,026 | -1,450 | 0.03% | 39,063,198 |
| 2015-03-11 | 2015-03-09 | 7.699 | 5,130,476 | +967 | 0.03% | 39,498,962 |
| 2015-03-10 | 2015-03-06 | 7.616 | 5,129,509 | -1,933 | 0.03% | 39,066,877 |
| 2015-03-09 | 2015-03-05 | 7.657 | 5,131,442 | +1,449 | 0.03% | 39,293,999 |
| 2015-03-06 | 2015-03-04 | 7.782 | 5,129,993 | -12,079 | 0.03% | 39,919,923 |
| 2015-03-05 | 2015-03-03 | 7.844 | 5,142,072 | +7,731 | 0.03% | 40,333,178 |
| 2015-03-04 | 2015-03-02 | 7.989 | 5,134,341 | -41,071 | 0.03% | 41,016,358 |
| 2015-03-02 | 2015-02-26 | 7.968 | 5,175,412 | -4,832 | 0.03% | 41,237,349 |
| 2015-02-26 | 2015-02-24 | 7.885 | 5,180,244 | -33,340 | 0.03% | 40,847,010 |
| 2015-02-25 | 2015-02-23 | 7.885 | 5,213,584 | +966 | 0.04% | 41,109,901 |
| 2015-02-24 | 2015-02-18 | 7.927 | 5,212,618 | +484 | 0.04% | 41,318,044 |
| 2015-02-23 | 2015-02-16 | 7.927 | 5,212,134 | -22,710 | 0.04% | 41,314,208 |
| 2015-02-17 | 2015-02-13 | 7.947 | 5,234,844 | +23,676 | 0.04% | 41,602,559 |
| 2015-02-16 | 2015-02-12 | 7.906 | 5,211,168 | +4,832 | 0.04% | 41,198,700 |
| 2015-02-12 | 2015-02-10 | 7.885 | 5,206,336 | -14,012 | 0.04% | 41,052,749 |
| 2015-02-11 | 2015-02-09 | 7.885 | 5,220,348 | +4,831 | 0.04% | 41,163,236 |
| 2015-02-09 | 2015-02-05 | 7.968 | 5,215,517 | -1,932 | 0.04% | 41,556,903 |
| 2015-02-04 | 2015-02-02 | 7.761 | 5,217,449 | -38,655 | 0.04% | 40,492,497 |
| 2015-01-29 | 2015-01-27 | 7.968 | 5,256,104 | -3,866 | 0.04% | 41,880,298 |
| 2015-01-28 | 2015-01-26 | 8.092 | 5,259,970 | -1,449 | 0.04% | 42,564,262 |
| 2015-01-27 | 2015-01-23 | 8.134 | 5,261,419 | -16,912 | 0.04% | 42,793,767 |
| 2015-01-22 | 2015-01-20 | 7.968 | 5,278,331 | -9,664 | 0.04% | 42,057,401 |
| 2015-01-21 | 2015-01-19 | 7.823 | 5,287,995 | +1,450 | 0.04% | 41,368,323 |
| 2015-01-20 | 2015-01-16 | 8.175 | 5,286,545 | +2,899 | 0.04% | 43,216,950 |
| 2015-01-19 | 2015-01-15 | 8.258 | 5,283,646 | -32,857 | 0.04% | 43,630,651 |
| 2015-01-12 | 2015-01-08 | 8.340 | 5,316,503 | -2,749,332 | 0.04% | 44,342,093 |
| 2015-01-09 | 2015-01-07 | 8.299 | 8,065,835 | +2,747,400 | 0.05% | 66,938,933 |
| 2015-01-07 | 2015-01-05 | 8.340 | 5,318,435 | -26,092 | 0.04% | 44,358,207 |
| 2015-01-05 | 2014-12-31 | 8.113 | 5,344,527 | -31,408 | 0.04% | 43,359,116 |
| 2015-01-02 | 2014-12-29 | 8.113 | 5,375,935 | -60,881 | 0.04% | 43,613,923 |
| 2014-12-30 | 2014-12-24 | 7.864 | 5,436,816 | +60,398 | 0.04% | 42,757,599 |
| 2014-12-29 | 2014-12-22 | 7.864 | 5,376,418 | -58,465 | 0.04% | 42,282,602 |
| 2014-12-23 | 2014-12-19 | 7.720 | 5,434,883 | +20,777 | 0.04% | 41,955,037 |
| 2014-12-22 | 2014-12-18 | 7.657 | 5,414,106 | +19,327 | 0.04% | 41,458,497 |
| 2014-12-19 | 2014-12-17 | 7.657 | 5,394,779 | -7,731 | 0.04% | 41,310,501 |
| 2014-12-18 | 2014-12-16 | 7.513 | 5,402,510 | +8,698 | 0.04% | 40,587,031 |
| 2014-12-15 | 2014-12-11 | 7.678 | 5,393,812 | -967 | 0.04% | 41,414,726 |
| 2014-12-12 | 2014-12-10 | 7.761 | 5,394,779 | -32,857 | 0.04% | 41,868,751 |
| 2014-12-11 | 2014-12-09 | 7.720 | 5,427,636 | +1,933 | 0.04% | 41,899,093 |
| 2014-12-10 | 2014-12-08 | 8.051 | 5,425,703 | -4,832 | 0.04% | 43,680,812 |
| 2014-12-09 | 2014-12-05 | 7.906 | 5,430,535 | -1,068,809 | 0.04% | 42,932,983 |
| 2014-12-08 | 2014-12-04 | 7.637 | 6,499,344 | -25,125 | 0.04% | 49,634,194 |
| 2014-12-05 | 2014-12-03 | 7.533 | 6,524,469 | -20,294 | 0.04% | 49,150,918 |
| 2014-12-04 | 2014-12-02 | 7.554 | 6,544,763 | +472,073 | 0.04% | 49,439,249 |
| 2014-12-03 | 2014-12-01 | 7.451 | 6,072,690 | -198,106 | 0.04% | 45,244,802 |
| 2014-12-02 | 2014-11-28 | 7.616 | 6,270,796 | -25,126 | 0.04% | 47,759,038 |
| 2014-12-01 | 2014-11-27 | 7.430 | 6,295,922 | -4,832 | 0.04% | 46,777,700 |
| 2014-11-28 | 2014-11-26 | 7.451 | 6,300,754 | -10,147 | 0.04% | 46,944,001 |
| 2014-11-27 | 2014-11-25 | 7.285 | 6,310,901 | +481,254 | 0.04% | 45,974,722 |
| 2014-11-24 | 2014-11-20 | 7.181 | 5,829,647 | -2,416 | 0.04% | 41,865,551 |
| 2014-11-21 | 2014-11-19 | 7.223 | 5,832,063 | +967 | 0.04% | 42,124,302 |
| 2014-11-19 | 2014-11-17 | 7.368 | 5,831,096 | -3,866 | 0.04% | 42,962,077 |
| 2014-11-18 | 2014-11-14 | 7.471 | 5,834,962 | -216,468 | 0.04% | 43,594,361 |
| 2014-11-17 | 2014-11-13 | 7.451 | 6,051,430 | -234,828 | 0.04% | 45,086,404 |
| 2014-11-14 | 2014-11-12 | 7.368 | 6,286,258 | -3,383 | 0.04% | 46,315,598 |
| 2014-11-13 | 2014-11-11 | 7.409 | 6,289,641 | -145,922 | 0.04% | 46,600,863 |
| 2014-11-12 | 2014-11-10 | 7.306 | 6,435,563 | -193,758 | 0.04% | 47,016,071 |
| 2014-11-11 | 2014-11-07 | 7.306 | 6,629,321 | -6,764 | 0.04% | 48,431,602 |
| 2014-11-10 | 2014-11-06 | 7.326 | 6,636,085 | +966 | 0.04% | 48,618,357 |
| 2014-11-07 | 2014-11-05 | 7.347 | 6,635,119 | +483 | 0.04% | 48,748,600 |
| 2014-11-06 | 2014-11-04 | 7.409 | 6,634,636 | -10,147 | 0.04% | 49,156,982 |
| 2014-11-04 | 2014-10-31 | 7.451 | 6,644,783 | -4,832 | 0.04% | 49,507,202 |
| 2014-11-03 | 2014-10-30 | 7.388 | 6,649,615 | +93,255 | 0.04% | 49,130,343 |
| 2014-10-31 | 2014-10-29 | 7.409 | 6,556,360 | +133,843 | 0.04% | 48,577,023 |
| 2014-10-30 | 2014-10-28 | 7.368 | 6,422,517 | +124,662 | 0.04% | 47,319,521 |
| 2014-10-29 | 2014-10-27 | 7.244 | 6,297,855 | +68,613 | 0.04% | 45,619,002 |
| 2014-10-28 | 2014-10-24 | 7.285 | 6,229,242 | +68,612 | 0.04% | 45,379,839 |
| 2014-10-27 | 2014-10-23 | 7.306 | 6,160,630 | -88,906 | 0.04% | 45,007,502 |
| 2014-10-24 | 2014-10-22 | 7.244 | 6,249,536 | +57,016 | 0.04% | 45,269,000 |
| 2014-10-22 | 2014-10-20 | 7.161 | 6,192,520 | -3,866 | 0.04% | 44,343,360 |
| 2014-10-21 | 2014-10-17 | 7.119 | 6,196,386 | +484 | 0.04% | 44,114,564 |
| 2014-10-14 | 2014-10-10 | 7.140 | 6,195,902 | +1,449 | 0.04% | 44,239,348 |
| 2014-10-09 | 2014-10-07 | 7.264 | 6,194,453 | -419,889 | 0.04% | 44,998,202 |
| 2014-10-08 | 2014-10-06 | 7.223 | 6,614,342 | -373,020 | 0.04% | 47,774,610 |
| 2014-10-06 | 2014-09-30 | 7.119 | 6,987,362 | +483 | 0.05% | 49,745,840 |
| 2014-10-03 | 2014-09-29 | 7.161 | 6,986,879 | -105,335 | 0.05% | 50,031,601 |
| 2014-09-26 | 2014-09-24 | 7.326 | 7,092,214 | -10,146 | 0.05% | 51,960,123 |
| 2014-09-24 | 2014-09-22 | 7.347 | 7,102,360 | +483 | 0.05% | 52,181,447 |
| 2014-09-23 | 2014-09-19 | 7.409 | 7,101,877 | -483 | 0.05% | 52,618,838 |
| 2014-09-22 | 2014-09-18 | 7.409 | 7,102,360 | -484 | 0.05% | 52,622,417 |
| 2014-09-19 | 2014-09-17 | 7.451 | 7,102,844 | +1,069,292 | 0.05% | 52,920,003 |
| 2014-09-18 | 2014-09-16 | 7.368 | 6,033,552 | -9,663 | 0.04% | 44,453,723 |
| 2014-09-15 | 2014-09-11 | 7.409 | 6,043,215 | +9,663 | 0.04% | 44,775,057 |
| 2014-09-11 | 2014-09-08 | 7.616 | 6,033,552 | +484 | 0.04% | 45,952,163 |
| 2014-09-10 | 2014-09-05 | 7.637 | 6,033,068 | -1,740,922 | 0.04% | 46,073,337 |
| 2014-09-08 | 2014-09-04 | 7.616 | 7,773,990 | +1,730,291 | 0.05% | 59,207,521 |
| 2014-09-05 | 2014-09-03 | 7.575 | 6,043,699 | -13,529 | 0.04% | 45,779,284 |
| 2014-09-02 | 2014-08-29 | 7.409 | 6,057,228 | -5,798 | 0.04% | 44,878,882 |
| 2014-08-28 | 2014-08-26 | 7.554 | 6,063,026 | -4,832 | 0.04% | 45,800,200 |
| 2014-08-27 | 2014-08-25 | 7.575 | 6,067,858 | -4,832 | 0.04% | 45,962,281 |
| 2014-08-26 | 2014-08-22 | 7.575 | 6,072,690 | -1,932 | 0.04% | 45,998,882 |
| 2014-08-21 | 2014-08-19 | 7.720 | 6,074,622 | -3,383 | 0.04% | 46,893,556 |
| 2014-08-20 | 2014-08-18 | 7.699 | 6,078,005 | -10,147 | 0.04% | 46,793,882 |
| 2014-08-18 | 2014-08-14 | 7.740 | 6,088,152 | -28,991 | 0.04% | 47,124,002 |
| 2014-08-15 | 2014-08-13 | 7.823 | 6,117,143 | -7,248 | 0.04% | 47,854,801 |
| 2014-08-13 | 2014-08-11 | 7.740 | 6,124,391 | -3,865 | 0.04% | 47,404,502 |
| 2014-08-12 | 2014-08-08 | 7.616 | 6,128,256 | -4,832 | 0.04% | 46,673,439 |
| 2014-08-11 | 2014-08-07 | 7.699 | 6,133,088 | -9,181 | 0.04% | 47,217,960 |
| 2014-08-08 | 2014-08-06 | 7.740 | 6,142,269 | +484 | 0.04% | 47,542,883 |
| 2014-08-06 | 2014-08-04 | 7.844 | 6,141,785 | -68,613 | 0.04% | 48,174,687 |
| 2014-08-05 | 2014-08-01 | 7.761 | 6,210,398 | +4,832 | 0.04% | 48,198,751 |
| 2014-08-01 | 2014-07-30 | 7.782 | 6,205,566 | +9,664 | 0.04% | 48,289,680 |
| 2014-07-30 | 2014-07-28 | 7.864 | 6,195,902 | -4,832 | 0.04% | 48,727,397 |
| 2014-07-29 | 2014-07-25 | 7.637 | 6,200,734 | -34,306 | 0.04% | 47,353,769 |
| 2014-07-28 | 2014-07-24 | 7.616 | 6,235,040 | -39,139 | 0.04% | 47,486,717 |
| 2014-07-25 | 2014-07-23 | 7.513 | 6,274,179 | -9,180 | 0.04% | 47,135,553 |
| 2014-07-18 | 2014-07-16 | 7.306 | 6,283,359 | -1,933 | 0.04% | 45,904,119 |
| 2014-07-14 | 2014-07-10 | 7.306 | 6,285,292 | -14,495 | 0.04% | 45,918,241 |
| 2014-07-11 | 2014-07-09 | 7.285 | 6,299,787 | -7,248 | 0.04% | 45,893,757 |
| 2014-07-07 | 2014-07-03 | 7.347 | 6,307,035 | +966 | 0.04% | 46,338,148 |
| 2014-07-02 | 2014-06-27 | 7.057 | 6,306,069 | +966 | 0.04% | 44,503,911 |
| 2014-06-30 | 2014-06-26 | 7.099 | 6,305,103 | -1,932 | 0.04% | 44,758,074 |
| 2014-06-27 | 2014-06-25 | 7.037 | 6,307,035 | +2,416 | 0.04% | 44,380,198 |
| 2014-06-26 | 2014-06-24 | 8.045 | 6,304,619 | +53,150 | 0.04% | 50,722,461 |
| 2014-06-25 | 2014-06-23 | 8.001 | 6,251,469 | +393,983 | 0.04% | 50,019,266 |
| 2014-06-24 | 2014-06-20 | 8.111 | 5,857,486 | +4,537 | 0.04% | 47,512,478 |
| 2014-06-23 | 2014-06-19 | 8.067 | 5,852,949 | +6,805 | 0.04% | 47,217,657 |
| 2014-06-19 | 2014-06-17 | 8.155 | 5,846,144 | +4,990 | 0.04% | 47,678,199 |
| 2014-06-18 | 2014-06-16 | 8.310 | 5,841,154 | -18,147 | 0.04% | 48,538,753 |
| 2014-06-16 | 2014-06-12 | 8.178 | 5,859,301 | -21,777 | 0.04% | 47,914,651 |
| 2014-06-13 | 2014-06-11 | 8.155 | 5,881,078 | -4,536 | 0.04% | 47,963,103 |
| 2014-06-10 | 2014-06-06 | 7.913 | 5,885,614 | +18,600 | 0.04% | 46,573,066 |
| 2014-06-09 | 2014-06-05 | 7.957 | 5,867,014 | +9,981 | 0.04% | 46,684,524 |
| 2014-06-05 | 2014-06-03 | 7.913 | 5,857,033 | -53,080 | 0.04% | 46,346,904 |
| 2014-06-04 | 2014-05-30 | 7.626 | 5,910,113 | -117,958 | 0.04% | 45,073,418 |
| 2014-05-30 | 2014-05-28 | 7.582 | 6,028,071 | -42,192 | 0.04% | 45,707,283 |
| 2014-05-29 | 2014-05-27 | 7.472 | 6,070,263 | -9,981 | 0.04% | 45,358,200 |
| 2014-05-28 | 2014-05-26 | 7.516 | 6,080,244 | +54,442 | 0.04% | 45,700,820 |
| 2014-05-26 | 2014-05-22 | 7.516 | 6,025,802 | -908 | 0.04% | 45,291,619 |
| 2014-05-23 | 2014-05-21 | 7.406 | 6,026,710 | +19,055 | 0.04% | 44,634,244 |
| 2014-05-22 | 2014-05-20 | 7.318 | 6,007,655 | -22,684 | 0.04% | 43,963,441 |
| 2014-05-21 | 2014-05-19 | 7.362 | 6,030,339 | -2,268 | 0.04% | 44,395,280 |
| 2014-05-20 | 2014-05-16 | 7.428 | 6,032,607 | -6,806 | 0.04% | 44,810,887 |
| 2014-05-19 | 2014-05-15 | 7.406 | 6,039,413 | -5,897 | 0.04% | 44,728,323 |
| 2014-05-16 | 2014-05-14 | 7.428 | 6,045,310 | -6,352 | 0.04% | 44,905,246 |
| 2014-05-15 | 2014-05-13 | 7.318 | 6,051,662 | +33,572 | 0.04% | 44,285,480 |
| 2014-05-14 | 2014-05-12 | 7.318 | 6,018,090 | -15,878 | 0.04% | 44,039,803 |
| 2014-05-13 | 2014-05-09 | 7.164 | 6,033,968 | -4,537 | 0.04% | 43,224,997 |
| 2014-05-12 | 2014-05-08 | 7.164 | 6,038,505 | -32,212 | 0.04% | 43,257,498 |
| 2014-05-09 | 2014-05-07 | 7.097 | 6,070,717 | +29,943 | 0.04% | 43,086,822 |
| 2014-05-05 | 2014-04-30 | 7.164 | 6,040,774 | +1,361 | 0.04% | 43,273,752 |
| 2014-04-30 | 2014-04-28 | 7.120 | 6,039,413 | -6,805 | 0.04% | 42,997,763 |
| 2014-04-28 | 2014-04-24 | 7.164 | 6,046,218 | +454 | 0.04% | 43,312,751 |
| 2014-04-25 | 2014-04-23 | 7.142 | 6,045,764 | -18,601 | 0.04% | 43,176,239 |
| 2014-04-24 | 2014-04-22 | 7.296 | 6,064,365 | -41,739 | 0.04% | 44,244,769 |
| 2014-04-23 | 2014-04-17 | 7.340 | 6,106,104 | -9,073 | 0.04% | 44,818,471 |
| 2014-04-22 | 2014-04-16 | 7.296 | 6,115,177 | -30,851 | 0.04% | 44,615,487 |
| 2014-04-17 | 2014-04-15 | 7.274 | 6,146,028 | -1,815 | 0.04% | 44,705,101 |
| 2014-04-15 | 2014-04-11 | 7.384 | 6,147,843 | +78,034 | 0.04% | 45,395,853 |
| 2014-04-14 | 2014-04-10 | 7.538 | 6,069,809 | -13,611 | 0.04% | 45,756,178 |
| 2014-04-11 | 2014-04-09 | 7.715 | 6,083,420 | -33,119 | 0.04% | 46,931,502 |
| 2014-04-10 | 2014-04-08 | 7.671 | 6,116,539 | -79,848 | 0.04% | 46,917,364 |
| 2014-04-09 | 2014-04-07 | 7.494 | 6,196,387 | -6,805 | 0.04% | 46,437,204 |
| 2014-04-08 | 2014-04-04 | 7.406 | 6,203,192 | -18,147 | 0.04% | 45,941,282 |
| 2014-04-07 | 2014-04-03 | 7.406 | 6,221,339 | -5,898 | 0.04% | 46,075,680 |
| 2014-04-04 | 2014-04-02 | 7.296 | 6,227,237 | +22,684 | 0.04% | 45,433,061 |
| 2014-04-03 | 2014-04-01 | 7.428 | 6,204,553 | +14,518 | 0.04% | 46,088,122 |
| 2014-04-01 | 2014-03-28 | 7.384 | 6,190,035 | +70,321 | 0.04% | 45,707,400 |
| 2014-03-31 | 2014-03-27 | 7.274 | 6,119,714 | +9,073 | 0.04% | 44,513,698 |
| 2014-03-28 | 2014-03-26 | 7.296 | 6,110,641 | -23,591 | 0.04% | 44,582,393 |
| 2014-03-26 | 2014-03-24 | 7.075 | 6,134,232 | -4,537 | 0.04% | 43,402,409 |
| 2014-03-24 | 2014-03-20 | 6.745 | 6,138,769 | -18,147 | 0.04% | 41,404,860 |
| 2014-03-21 | 2014-03-19 | 6.833 | 6,156,916 | -9,074 | 0.04% | 42,070,099 |
| 2014-03-20 | 2014-03-18 | 6.833 | 6,165,990 | +908 | 0.04% | 42,132,101 |
| 2014-03-19 | 2014-03-17 | 6.855 | 6,165,082 | -454 | 0.04% | 42,261,787 |
| 2014-03-18 | 2014-03-14 | 6.877 | 6,165,536 | -4,537 | 0.04% | 42,400,799 |
| 2014-03-17 | 2014-03-13 | 6.921 | 6,170,073 | -454 | 0.04% | 42,704,000 |
| 2014-03-14 | 2014-03-12 | 6.943 | 6,170,527 | -5,444 | 0.04% | 42,843,152 |
| 2014-03-12 | 2014-03-10 | 6.987 | 6,175,971 | +5,444 | 0.04% | 43,153,211 |
| 2014-03-11 | 2014-03-07 | 7.053 | 6,170,527 | -9,073 | 0.04% | 43,523,202 |
| 2014-03-07 | 2014-03-05 | 7.097 | 6,179,600 | -31,304 | 0.04% | 43,859,618 |
| 2014-03-06 | 2014-03-04 | 7.186 | 6,210,904 | -1,815 | 0.04% | 44,629,398 |
| 2014-03-05 | 2014-03-03 | 7.208 | 6,212,719 | -4,083 | 0.04% | 44,779,379 |
| 2014-03-04 | 2014-02-28 | 7.252 | 6,216,802 | -13,157 | 0.04% | 45,082,868 |
| 2014-03-03 | 2014-02-27 | 7.406 | 6,229,959 | -37,656 | 0.04% | 46,139,520 |
| 2014-02-28 | 2014-02-26 | 7.252 | 6,267,615 | -22,230 | 0.04% | 45,451,353 |
| 2014-02-26 | 2014-02-24 | 7.252 | 6,289,845 | -4,990 | 0.05% | 45,612,560 |
| 2014-02-25 | 2014-02-21 | 7.384 | 6,294,835 | -4,537 | 0.05% | 46,481,246 |
| 2014-02-21 | 2014-02-19 | 7.693 | 6,299,372 | -4,537 | 0.05% | 48,458,648 |
| 2014-02-20 | 2014-02-18 | 7.759 | 6,303,909 | -7,259 | 0.05% | 48,910,399 |
| 2014-02-18 | 2014-02-14 | 7.626 | 6,311,168 | -15,879 | 0.05% | 48,132,060 |
| 2014-02-17 | 2014-02-13 | 7.582 | 6,327,047 | +454 | 0.05% | 47,974,241 |
| 2014-02-14 | 2014-02-12 | 7.693 | 6,326,593 | -81,663 | 0.05% | 48,668,048 |
| 2014-02-10 | 2014-02-06 | 7.274 | 6,408,256 | -8,620 | 0.05% | 46,612,500 |
| 2014-02-07 | 2014-02-05 | 7.252 | 6,416,876 | -454 | 0.05% | 46,533,761 |
| 2014-02-05 | 2014-01-30 | 7.472 | 6,417,330 | -2,722 | 0.05% | 47,951,553 |
| 2014-02-04 | 2014-01-28 | 7.340 | 6,420,052 | -50,358 | 0.05% | 47,122,832 |
| 2014-01-29 | 2014-01-27 | 7.318 | 6,470,410 | +9,527 | 0.05% | 47,349,837 |
| 2014-01-28 | 2014-01-24 | 7.472 | 6,460,883 | -23,138 | 0.05% | 48,276,990 |
| 2014-01-27 | 2014-01-23 | 7.494 | 6,484,021 | -10,888 | 0.05% | 48,592,801 |
| 2014-01-24 | 2014-01-22 | 7.693 | 6,494,909 | +9,073 | 0.05% | 49,962,839 |
| 2014-01-23 | 2014-01-21 | 7.626 | 6,485,836 | -11,342 | 0.05% | 49,464,164 |
| 2014-01-21 | 2014-01-17 | 7.604 | 6,497,178 | +908 | 0.05% | 49,407,453 |
| 2014-01-20 | 2014-01-16 | 7.693 | 6,496,270 | -2,269 | 0.05% | 49,973,308 |
| 2014-01-16 | 2014-01-14 | 7.847 | 6,498,539 | -46,729 | 0.05% | 50,993,443 |
| 2014-01-14 | 2014-01-10 | 7.869 | 6,545,268 | +9,527 | 0.05% | 51,504,391 |
| 2014-01-13 | 2014-01-09 | 7.847 | 6,535,741 | -14,064 | 0.05% | 51,285,364 |
| 2014-01-10 | 2014-01-08 | 7.935 | 6,549,805 | +8,167 | 0.05% | 51,973,203 |
| 2014-01-07 | 2014-01-03 | 8.089 | 6,541,638 | -66,692 | 0.05% | 52,917,727 |
| 2014-01-06 | 2014-01-02 | 8.332 | 6,608,330 | +66,692 | 0.05% | 55,059,483 |
| 2014-01-03 | 2013-12-31 | 8.398 | 6,541,638 | +11,342 | 0.05% | 54,936,387 |
| 2014-01-02 | 2013-12-27 | 8.376 | 6,530,296 | -454 | 0.05% | 54,697,197 |
| 2013-12-30 | 2013-12-24 | 8.354 | 6,530,750 | -86,653 | 0.05% | 54,557,050 |
| 2013-12-27 | 2013-12-20 | 8.266 | 6,617,403 | -58,979 | 0.05% | 54,697,498 |
| 2013-12-23 | 2013-12-19 | 8.508 | 6,676,382 | -11,796 | 0.05% | 56,803,761 |
| 2013-12-20 | 2013-12-18 | 8.618 | 6,688,178 | -662,375 | 0.05% | 57,641,223 |
| 2013-12-19 | 2013-12-17 | 8.596 | 7,350,553 | +438,710 | 0.05% | 63,187,799 |
| 2013-12-18 | 2013-12-16 | 8.574 | 6,911,843 | -206,879 | 0.05% | 59,264,152 |
| 2013-12-17 | 2013-12-13 | 8.486 | 7,118,722 | -91,190 | 0.05% | 60,410,353 |
| 2013-12-16 | 2013-12-12 | 8.464 | 7,209,912 | -102,986 | 0.05% | 61,025,282 |
| 2013-12-13 | 2013-12-11 | 8.486 | 7,312,898 | -28,128 | 0.05% | 62,058,154 |
| 2013-12-12 | 2013-12-10 | 8.662 | 7,341,026 | -18,147 | 0.05% | 63,591,332 |
| 2013-12-11 | 2013-12-09 | 8.751 | 7,359,173 | -18,601 | 0.05% | 64,397,369 |
| 2013-12-10 | 2013-12-06 | 8.729 | 7,377,774 | +7,259 | 0.05% | 64,397,520 |
| 2013-12-09 | 2013-12-05 | 8.707 | 7,370,515 | -93,005 | 0.05% | 64,171,699 |
| 2013-12-06 | 2013-12-04 | 8.662 | 7,463,520 | -7,712 | 0.05% | 64,652,431 |
| 2013-12-05 | 2013-12-03 | 8.729 | 7,471,232 | -49,905 | 0.05% | 65,213,276 |
| 2013-12-04 | 2013-12-02 | 8.817 | 7,521,137 | -26,768 | 0.05% | 66,311,996 |
| 2013-12-03 | 2013-11-29 | 8.773 | 7,547,905 | -11,795 | 0.05% | 66,215,262 |
| 2013-12-02 | 2013-11-28 | 8.729 | 7,559,700 | -28,129 | 0.05% | 65,985,476 |
| 2013-11-29 | 2013-11-27 | 8.773 | 7,587,829 | -109,791 | 0.05% | 66,565,502 |
| 2013-11-28 | 2013-11-26 | 8.640 | 7,697,620 | +26,768 | 0.06% | 66,510,642 |
| 2013-11-27 | 2013-11-25 | 8.685 | 7,670,852 | -3,630 | 0.06% | 66,617,516 |
| 2013-11-26 | 2013-11-22 | 8.707 | 7,674,482 | -78,487 | 0.06% | 66,818,200 |
| 2013-11-25 | 2013-11-21 | 8.662 | 7,752,969 | -8,620 | 0.06% | 67,159,771 |
| 2013-11-22 | 2013-11-20 | 8.773 | 7,761,589 | -23,138 | 0.06% | 68,089,841 |
| 2013-11-21 | 2013-11-19 | 8.751 | 7,784,727 | -56,710 | 0.06% | 68,121,233 |
| 2013-11-20 | 2013-11-18 | 8.729 | 7,841,437 | -52,173 | 0.06% | 68,444,641 |
| 2013-11-19 | 2013-11-15 | 8.310 | 7,893,610 | -83,478 | 0.06% | 65,594,228 |
| 2013-11-18 | 2013-11-14 | 8.045 | 7,977,088 | -23,591 | 0.06% | 64,177,952 |
| 2013-11-15 | 2013-11-13 | 7.979 | 8,000,679 | -10,889 | 0.06% | 63,838,698 |
| 2013-11-14 | 2013-11-12 | 8.178 | 8,011,568 | -11,795 | 0.06% | 65,514,894 |
| 2013-11-13 | 2013-11-11 | 8.200 | 8,023,363 | -5,444 | 0.06% | 65,788,198 |
| 2013-11-12 | 2013-11-08 | 8.045 | 8,028,807 | -11,343 | 0.06% | 64,594,046 |
| 2013-11-11 | 2013-11-07 | 8.089 | 8,040,150 | -8,619 | 0.06% | 65,039,744 |
| 2013-11-08 | 2013-11-06 | 8.155 | 8,048,769 | -57,618 | 0.06% | 65,641,696 |
| 2013-11-07 | 2013-11-05 | 8.266 | 8,106,387 | -11,796 | 0.06% | 67,005,000 |
| 2013-11-05 | 2013-11-01 | 8.310 | 8,118,183 | -58,071 | 0.06% | 67,460,382 |
| 2013-11-04 | 2013-10-31 | 8.222 | 8,176,254 | -18,147 | 0.06% | 67,222,060 |
| 2013-11-01 | 2013-10-30 | 8.133 | 8,194,401 | -4,537 | 0.06% | 66,648,777 |
| 2013-10-31 | 2013-10-29 | 7.913 | 8,198,938 | -10,889 | 0.06% | 64,878,479 |
| 2013-10-29 | 2013-10-25 | 7.671 | 8,209,827 | -10,888 | 0.06% | 62,974,084 |
| 2013-10-28 | 2013-10-24 | 7.781 | 8,220,715 | +907 | 0.06% | 63,963,601 |
| 2013-10-25 | 2013-10-23 | 7.891 | 8,219,808 | -38,109 | 0.06% | 64,862,444 |
| 2013-10-24 | 2013-10-22 | 8.045 | 8,257,917 | -620,183 | 0.06% | 66,437,302 |
| 2013-10-23 | 2013-10-21 | 8.045 | 8,878,100 | +541,696 | 0.06% | 71,426,851 |
| 2013-10-22 | 2013-10-18 | 8.045 | 8,336,404 | -63,969 | 0.06% | 67,068,752 |
| 2013-10-21 | 2013-10-17 | 8.001 | 8,400,373 | -394,703 | 0.06% | 67,213,081 |
| 2013-10-18 | 2013-10-16 | 8.111 | 8,795,076 | +306,235 | 0.06% | 71,340,479 |
| 2013-10-17 | 2013-10-15 | 8.155 | 8,488,841 | +908 | 0.06% | 69,230,701 |
| 2013-10-16 | 2013-10-11 | 8.045 | 8,487,933 | -18,148 | 0.06% | 68,287,846 |
| 2013-10-15 | 2013-10-10 | 7.979 | 8,506,081 | -9,981 | 0.06% | 67,871,382 |
| 2013-10-11 | 2013-10-09 | 8.001 | 8,516,062 | +10,435 | 0.06% | 68,138,732 |
| 2013-10-09 | 2013-10-07 | 8.001 | 8,505,627 | -19,508 | 0.06% | 68,055,239 |
| 2013-10-04 | 2013-10-02 | 7.869 | 8,525,135 | -2,722 | 0.06% | 67,083,867 |
| 2013-10-03 | 2013-09-30 | 7.869 | 8,527,857 | +3,629 | 0.06% | 67,105,286 |
| 2013-10-02 | 2013-09-27 | 8.023 | 8,524,228 | -4,537 | 0.06% | 68,391,960 |
| 2013-09-30 | 2013-09-26 | 8.111 | 8,528,765 | -30,850 | 0.06% | 69,180,321 |
| 2013-09-27 | 2013-09-25 | 8.155 | 8,559,615 | -20,870 | 0.06% | 69,807,898 |
| 2013-09-26 | 2013-09-24 | 8.133 | 8,580,485 | +4,537 | 0.06% | 69,788,973 |
| 2013-09-24 | 2013-09-19 | 8.222 | 8,575,948 | -65,784 | 0.06% | 70,508,192 |
| 2013-09-23 | 2013-09-18 | 8.023 | 8,641,732 | -1,238,551 | 0.06% | 69,334,723 |
| 2013-09-19 | 2013-09-17 | 8.089 | 9,880,283 | +1,086,568 | 0.07% | 79,925,260 |
| 2013-09-18 | 2013-09-16 | 8.178 | 8,793,715 | -204,157 | 0.06% | 71,910,930 |
| 2013-09-17 | 2013-09-13 | 7.979 | 8,997,872 | +155,159 | 0.06% | 71,795,461 |
| 2013-09-16 | 2013-09-12 | 8.133 | 8,842,713 | -17,240 | 0.06% | 71,921,793 |
| 2013-09-13 | 2013-09-11 | 8.089 | 8,859,953 | -15,878 | 0.06% | 71,671,433 |
| 2013-09-12 | 2013-09-10 | 8.178 | 8,875,831 | -45,369 | 0.06% | 72,582,436 |
| 2013-09-11 | 2013-09-09 | 8.045 | 8,921,200 | -34,479 | 0.06% | 71,773,603 |
| 2013-09-10 | 2013-09-06 | 7.693 | 8,955,679 | -58,979 | 0.06% | 68,892,597 |
| 2013-09-09 | 2013-09-05 | 7.693 | 9,014,658 | -44,461 | 0.06% | 69,346,299 |
| 2013-09-06 | 2013-09-04 | 7.715 | 9,059,119 | -49,451 | 0.06% | 69,888,001 |
| 2013-09-05 | 2013-09-03 | 7.671 | 9,108,570 | -29,943 | 0.07% | 69,867,958 |
| 2013-09-04 | 2013-09-02 | 7.516 | 9,138,513 | -15,879 | 0.07% | 68,687,628 |
| 2013-09-03 | 2013-08-30 | 7.340 | 9,154,392 | -99,810 | 0.07% | 67,192,739 |
| 2013-09-02 | 2013-08-29 | 7.406 | 9,254,202 | -4,537 | 0.07% | 68,537,279 |
| 2013-08-30 | 2013-08-28 | 7.252 | 9,258,739 | -22,684 | 0.07% | 67,142,321 |
| 2013-08-29 | 2013-08-27 | 7.362 | 9,281,423 | -5,898 | 0.07% | 68,329,720 |
| 2013-08-28 | 2013-08-26 | 7.494 | 9,287,321 | -19,508 | 0.07% | 69,601,401 |
| 2013-08-27 | 2013-08-23 | 7.406 | 9,306,829 | -22,684 | 0.07% | 68,927,039 |
| 2013-08-26 | 2013-08-22 | 7.450 | 9,329,513 | -58,979 | 0.07% | 69,506,318 |
| 2013-08-23 | 2013-08-21 | 7.318 | 9,388,492 | -16,332 | 0.07% | 68,704,081 |
| 2013-08-22 | 2013-08-20 | 7.406 | 9,404,824 | -56,711 | 0.07% | 69,652,796 |
| 2013-08-21 | 2013-08-19 | 7.604 | 9,461,535 | -74,404 | 0.07% | 71,949,752 |
| 2013-08-20 | 2013-08-16 | 7.715 | 9,535,939 | -39,016 | 0.07% | 73,566,504 |
| 2013-08-19 | 2013-08-15 | 7.582 | 9,574,955 | -6,352 | 0.07% | 72,601,199 |
| 2013-08-16 | 2013-08-13 | 7.538 | 9,581,307 | +98,449 | 0.07% | 72,226,982 |
| 2013-08-15 | 2013-08-12 | 7.142 | 9,482,858 | -221,850 | 0.07% | 67,722,482 |
| 2013-08-13 | 2013-08-09 | 6.877 | 9,704,708 | +152,437 | 0.07% | 66,739,919 |
| 2013-08-12 | 2013-08-08 | 6.833 | 9,552,271 | -3,176 | 0.07% | 65,270,500 |
| 2013-08-09 | 2013-08-07 | 6.855 | 9,555,447 | -9,981 | 0.07% | 65,502,821 |
| 2013-08-08 | 2013-08-06 | 6.965 | 9,565,428 | -2,268 | 0.07% | 66,625,441 |
| 2013-08-07 | 2013-08-05 | 6.965 | 9,567,696 | -20,870 | 0.07% | 66,641,238 |
| 2013-08-06 | 2013-08-02 | 6.943 | 9,588,566 | -19,054 | 0.07% | 66,575,253 |
| 2013-08-01 | 2013-07-30 | 6.943 | 9,607,620 | +2,268 | 0.07% | 66,707,548 |
| 2013-07-30 | 2013-07-26 | 7.031 | 9,605,352 | -29,943 | 0.07% | 67,538,681 |
| 2013-07-26 | 2013-07-24 | 7.053 | 9,635,295 | +18,601 | 0.07% | 67,961,601 |
| 2013-07-25 | 2013-07-23 | 6.987 | 9,616,694 | +18,147 | 0.07% | 67,194,491 |
| 2013-07-24 | 2013-07-22 | 6.745 | 9,598,547 | +454 | 0.07% | 64,740,423 |
| 2013-07-23 | 2013-07-19 | 6.789 | 9,598,093 | -5,444 | 0.07% | 65,160,480 |
| 2013-07-22 | 2013-07-18 | 6.877 | 9,603,537 | -8,620 | 0.07% | 66,044,159 |
| 2013-07-19 | 2013-07-17 | 6.877 | 9,612,157 | +11,342 | 0.07% | 66,103,440 |
| 2013-07-18 | 2013-07-16 | 6.921 | 9,600,815 | -75,311 | 0.07% | 66,448,680 |
| 2013-07-16 | 2013-07-12 | 6.943 | 9,676,126 | -14,064 | 0.07% | 67,183,199 |
| 2013-07-15 | 2013-07-11 | 7.031 | 9,690,190 | -24,499 | 0.07% | 68,135,208 |
| 2013-07-12 | 2013-07-10 | 6.789 | 9,714,689 | -25,860 | 0.07% | 65,952,039 |
| 2013-07-11 | 2013-07-09 | 6.679 | 9,740,549 | +58,525 | 0.07% | 65,054,100 |
| 2013-07-10 | 2013-07-08 | 6.679 | 9,682,024 | -44,915 | 0.07% | 64,663,229 |
| 2013-07-09 | 2013-07-05 | 6.789 | 9,726,939 | -61,247 | 0.07% | 66,035,203 |
| 2013-07-08 | 2013-07-04 | 6.679 | 9,788,186 | -33,572 | 0.07% | 65,372,253 |
| 2013-07-05 | 2013-07-03 | 6.635 | 9,821,758 | -146,086 | 0.07% | 65,163,489 |
| 2013-07-04 | 2013-07-02 | 6.943 | 9,967,844 | -54,895 | 0.07% | 69,208,653 |
| 2013-07-03 | 2013-06-28 | 7.053 | 10,022,739 | -20,869 | 0.07% | 70,694,399 |
| 2013-07-02 | 2013-06-27 | 6.965 | 10,043,608 | -8,620 | 0.07% | 69,956,077 |
| 2013-06-28 | 2013-06-26 | 6.921 | 10,052,228 | -70,775 | 0.07% | 69,572,977 |
| 2013-06-27 | 2013-06-25 | 6.635 | 10,123,003 | -35,387 | 0.07% | 67,162,131 |
| 2013-06-26 | 2013-06-24 | 6.591 | 10,158,390 | -10,888 | 0.07% | 66,949,090 |
| 2013-06-25 | 2013-06-21 | 6.789 | 10,169,278 | -31,758 | 0.07% | 69,038,198 |
| 2013-06-24 | 2013-06-20 | 6.811 | 10,201,036 | -11,342 | 0.07% | 69,478,649 |
| 2013-06-21 | 2013-06-19 | 7.911 | 10,212,378 | -4,537 | 0.07% | 80,791,945 |
| 2013-06-20 | 2013-06-18 | 8.028 | 10,216,915 | +574,028 | 0.07% | 82,023,516 |
| 2013-06-19 | 2013-06-17 | 8.028 | 9,642,887 | -427 | 0.07% | 77,415,100 |
| 2013-06-18 | 2013-06-14 | 7.888 | 9,643,314 | -14,954 | 0.07% | 76,064,268 |
| 2013-06-17 | 2013-06-13 | 7.864 | 9,658,268 | -6,836 | 0.07% | 75,956,162 |
| 2013-06-14 | 2013-06-11 | 8.075 | 9,665,104 | -49,560 | 0.07% | 78,045,903 |
| 2013-06-13 | 2013-06-10 | 8.215 | 9,714,664 | -35,888 | 0.07% | 79,810,380 |
| 2013-06-11 | 2013-06-07 | 8.239 | 9,750,552 | -67,505 | 0.07% | 80,333,437 |
| 2013-06-10 | 2013-06-06 | 8.286 | 9,818,057 | -10,681 | 0.07% | 81,349,201 |
| 2013-06-07 | 2013-06-05 | 8.403 | 9,828,738 | -59,387 | 0.07% | 82,587,950 |
| 2013-06-06 | 2013-06-04 | 8.450 | 9,888,125 | -4,272 | 0.08% | 83,549,841 |
| 2013-06-05 | 2013-06-03 | 8.473 | 9,892,397 | -123,901 | 0.08% | 83,817,478 |
| 2013-06-04 | 2013-05-31 | 8.520 | 10,016,298 | -14,099 | 0.08% | 85,336,161 |
| 2013-06-03 | 2013-05-30 | 8.543 | 10,030,397 | -32,043 | 0.08% | 85,691,051 |
| 2013-05-31 | 2013-05-29 | 8.590 | 10,062,440 | -81,604 | 0.08% | 86,435,838 |
| 2013-05-30 | 2013-05-28 | 8.707 | 10,144,044 | -76,049 | 0.08% | 88,323,963 |
| 2013-05-29 | 2013-05-27 | 8.543 | 10,220,093 | -83,740 | 0.08% | 87,311,649 |
| 2013-05-28 | 2013-05-24 | 8.543 | 10,303,833 | -138,854 | 0.08% | 88,027,052 |
| 2013-05-27 | 2013-05-23 | 8.590 | 10,442,687 | -37,170 | 0.08% | 89,702,140 |
| 2013-05-24 | 2013-05-22 | 8.801 | 10,479,857 | -17,090 | 0.08% | 92,229,039 |
| 2013-05-23 | 2013-05-21 | 8.754 | 10,496,947 | -28,198 | 0.08% | 91,888,061 |
| 2013-05-22 | 2013-05-20 | 8.824 | 10,525,145 | -25,635 | 0.08% | 92,873,950 |
| 2013-05-21 | 2013-05-16 | 8.777 | 10,550,780 | -35,888 | 0.08% | 92,606,254 |
| 2013-05-20 | 2013-05-15 | 8.871 | 10,586,668 | -83,313 | 0.08% | 93,912,410 |
| 2013-05-16 | 2013-05-14 | 8.801 | 10,669,981 | -33,752 | 0.08% | 93,902,244 |
| 2013-05-15 | 2013-05-13 | 8.894 | 10,703,733 | -39,306 | 0.08% | 95,201,402 |
| 2013-05-14 | 2013-05-10 | 9.058 | 10,743,039 | -97,839 | 0.08% | 97,311,148 |
| 2013-05-13 | 2013-05-09 | 8.964 | 10,840,878 | -143,981 | 0.08% | 97,182,420 |
| 2013-05-10 | 2013-05-08 | 8.988 | 10,984,859 | -97,839 | 0.08% | 98,730,240 |
| 2013-05-09 | 2013-05-07 | 8.871 | 11,082,698 | -92,712 | 0.08% | 98,312,602 |
| 2013-05-06 | 2013-05-02 | 8.660 | 11,175,410 | -35,888 | 0.09% | 96,780,903 |
| 2013-05-03 | 2013-04-30 | 8.684 | 11,211,298 | -2,564 | 0.09% | 97,354,109 |
| 2013-04-30 | 2013-04-26 | 8.637 | 11,213,862 | -94,848 | 0.09% | 96,851,434 |
| 2013-04-29 | 2013-04-25 | 8.496 | 11,308,710 | +53,406 | 0.09% | 96,082,473 |
| 2013-04-26 | 2013-04-24 | 8.332 | 11,255,304 | -20,081 | 0.09% | 93,784,638 |
| 2013-04-25 | 2013-04-23 | 8.075 | 11,275,385 | +31,616 | 0.09% | 91,048,953 |
| 2013-04-24 | 2013-04-22 | 8.262 | 11,243,769 | +55,115 | 0.09% | 92,899,013 |
| 2013-04-23 | 2013-04-19 | 8.262 | 11,188,654 | -19,653 | 0.09% | 92,443,638 |
| 2013-04-22 | 2013-04-18 | 7.958 | 11,208,307 | -58,960 | 0.09% | 89,195,597 |
| 2013-04-19 | 2013-04-17 | 7.958 | 11,267,267 | -28,625 | 0.09% | 89,664,800 |
| 2013-04-18 | 2013-04-16 | 8.145 | 11,295,892 | -27,771 | 0.09% | 92,007,717 |
| 2013-04-17 | 2013-04-15 | 8.122 | 11,323,663 | -77,331 | 0.09% | 91,968,879 |
| 2013-04-16 | 2013-04-12 | 8.239 | 11,400,994 | -2,564 | 0.09% | 93,931,198 |
| 2013-04-15 | 2013-04-11 | 8.262 | 11,403,558 | -104,674 | 0.09% | 94,219,232 |
| 2013-04-12 | 2013-04-10 | 8.192 | 11,508,232 | -26,917 | 0.09% | 94,275,997 |
| 2013-04-11 | 2013-04-09 | 8.286 | 11,535,149 | -114,501 | 0.09% | 95,576,462 |
| 2013-04-10 | 2013-04-08 | 8.239 | 11,649,650 | -410,154 | 0.09% | 95,979,840 |
| 2013-04-09 | 2013-04-05 | 8.215 | 12,059,804 | +94,421 | 0.09% | 99,076,772 |
| 2013-04-08 | 2013-04-03 | 8.426 | 11,965,383 | -86,303 | 0.09% | 100,821,600 |
| 2013-04-05 | 2013-04-02 | 8.543 | 12,051,686 | -298,216 | 0.09% | 102,959,198 |
| 2013-04-03 | 2013-03-28 | 8.707 | 12,349,902 | +19,653 | 0.09% | 107,530,318 |
| 2013-04-02 | 2013-03-27 | 8.894 | 12,330,249 | -6,409 | 0.09% | 109,668,000 |
| 2013-03-28 | 2013-03-26 | 8.847 | 12,336,658 | -48,705 | 0.09% | 109,147,503 |
| 2013-03-27 | 2013-03-25 | 8.918 | 12,385,363 | -243,529 | 0.09% | 110,448,086 |
| 2013-03-26 | 2013-03-22 | 8.824 | 12,628,892 | -14,099 | 0.10% | 111,437,428 |
| 2013-03-25 | 2013-03-21 | 8.918 | 12,642,991 | +115,355 | 0.10% | 112,745,518 |
| 2013-03-21 | 2013-03-19 | 8.684 | 12,527,636 | -69,213 | 0.10% | 108,784,624 |
| 2013-03-20 | 2013-03-18 | 8.707 | 12,596,849 | -2,991 | 0.10% | 109,680,480 |
| 2013-03-19 | 2013-03-15 | 8.894 | 12,599,840 | -854 | 0.10% | 112,065,803 |
| 2013-03-18 | 2013-03-14 | 8.964 | 12,600,694 | -771,175 | 0.10% | 112,958,189 |
| 2013-03-15 | 2013-03-13 | 8.941 | 13,371,869 | -13,672 | 0.10% | 119,558,362 |
| 2013-03-14 | 2013-03-12 | 9.128 | 13,385,541 | -45,287 | 0.10% | 122,187,004 |
| 2013-03-13 | 2013-03-11 | 9.292 | 13,430,828 | -20,508 | 0.10% | 124,800,916 |
| 2013-03-12 | 2013-03-08 | 9.339 | 13,451,336 | -68,359 | 0.10% | 125,621,159 |
| 2013-03-11 | 2013-03-07 | 9.199 | 13,519,695 | -16,663 | 0.10% | 124,360,920 |
| 2013-03-08 | 2013-03-06 | 9.316 | 13,536,358 | -155,943 | 0.10% | 126,098,344 |
| 2013-03-07 | 2013-03-05 | 9.105 | 13,692,301 | -526,792 | 0.10% | 124,666,716 |
| 2013-03-06 | 2013-03-04 | 9.058 | 14,219,093 | -53,405 | 0.11% | 128,797,472 |
| 2013-03-05 | 2013-03-01 | 9.292 | 14,272,498 | -64,087 | 0.11% | 132,621,818 |
| 2013-03-04 | 2013-02-28 | 9.362 | 14,336,585 | -854 | 0.11% | 134,224,003 |
| 2013-03-01 | 2013-02-27 | 9.152 | 14,337,439 | -46,997 | 0.11% | 131,211,778 |
| 2013-02-28 | 2013-02-26 | 9.152 | 14,384,436 | -78,186 | 0.11% | 131,641,880 |
| 2013-02-27 | 2013-02-25 | 9.362 | 14,462,622 | +14,099 | 0.11% | 135,404,004 |
| 2013-02-26 | 2013-02-22 | 9.362 | 14,448,523 | -22,643 | 0.11% | 135,272,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 14,471,166 | +14,099 | 0.11% | 137,516,256 |
| 2013-02-22 | 2013-02-20 | 9.807 | 14,457,067 | -253,356 | 0.11% | 141,781,216 |
| 2013-02-21 | 2013-02-19 | 9.620 | 14,710,423 | -51,269 | 0.11% | 141,511,412 |
| 2013-02-20 | 2013-02-18 | 9.807 | 14,761,692 | +173,034 | 0.11% | 144,768,690 |
| 2013-02-19 | 2013-02-15 | 9.901 | 14,588,658 | +272,154 | 0.11% | 144,437,576 |
| 2013-02-18 | 2013-02-14 | 9.924 | 14,316,504 | -66,650 | 0.11% | 142,078,157 |
| 2013-02-15 | 2013-02-08 | 9.596 | 14,383,154 | -83,313 | 0.11% | 138,026,498 |
| 2013-02-14 | 2013-02-07 | 9.573 | 14,466,467 | +94,848 | 0.11% | 138,487,402 |
| 2013-02-08 | 2013-02-06 | 9.877 | 14,371,619 | -24,353 | 0.11% | 141,952,363 |
| 2013-02-07 | 2013-02-05 | 9.854 | 14,395,972 | -92,284 | 0.11% | 141,855,954 |
| 2013-02-06 | 2013-02-04 | 10.252 | 14,488,256 | -387,937 | 0.11% | 148,530,178 |
| 2013-02-05 | 2013-02-01 | 10.182 | 14,876,193 | -492,185 | 0.11% | 151,462,647 |
| 2013-02-04 | 2013-01-31 | 9.877 | 15,368,378 | -143,554 | 0.12% | 151,797,621 |
| 2013-02-01 | 2013-01-30 | 9.830 | 15,511,932 | -3,026,166 | 0.12% | 152,489,403 |
| 2013-01-31 | 2013-01-29 | 9.737 | 18,538,098 | +1,140,740 | 0.14% | 180,502,402 |
| 2013-01-30 | 2013-01-28 | 9.854 | 17,397,358 | +1,615,408 | 0.13% | 171,431,205 |
| 2013-01-29 | 2013-01-25 | 9.877 | 15,781,950 | -39,306 | 0.12% | 155,882,583 |
| 2013-01-28 | 2013-01-24 | 9.854 | 15,821,256 | -233,702 | 0.12% | 155,900,509 |
| 2013-01-25 | 2013-01-23 | 9.737 | 16,054,958 | -977,961 | 0.12% | 156,324,477 |
| 2013-01-24 | 2013-01-22 | 9.667 | 17,032,919 | -75,195 | 0.13% | 164,650,712 |
| 2013-01-23 | 2013-01-21 | 9.503 | 17,108,114 | +272,582 | 0.13% | 162,574,583 |
| 2013-01-22 | 2013-01-18 | 9.386 | 16,835,532 | +265,745 | 0.13% | 158,014,048 |
| 2013-01-21 | 2013-01-17 | 9.175 | 16,569,787 | +674,191 | 0.13% | 152,029,362 |
| 2013-01-18 | 2013-01-16 | 9.245 | 15,895,596 | +446,896 | 0.12% | 146,959,746 |
| 2013-01-17 | 2013-01-15 | 9.433 | 15,448,700 | -324,705 | 0.12% | 145,720,773 |
| 2013-01-15 | 2013-01-11 | 9.292 | 15,773,405 | +559,262 | 0.12% | 146,568,432 |
| 2013-01-14 | 2013-01-10 | 9.339 | 15,214,143 | +70,495 | 0.12% | 142,083,900 |
| 2013-01-11 | 2013-01-09 | 9.245 | 15,143,648 | -98,266 | 0.12% | 140,007,752 |
| 2013-01-10 | 2013-01-08 | 9.035 | 15,241,914 | +203,795 | 0.12% | 137,705,502 |
| 2013-01-09 | 2013-01-07 | 9.222 | 15,038,119 | +89,722 | 0.11% | 138,680,123 |
| 2013-01-08 | 2013-01-04 | 9.245 | 14,948,397 | +180,724 | 0.11% | 138,202,596 |
| 2013-01-03 | 2012-12-31 | 8.964 | 14,767,673 | -66,223 | 0.11% | 132,383,946 |
| 2013-01-02 | 2012-12-27 | 8.964 | 14,833,896 | -516,965 | 0.11% | 132,977,598 |
| 2012-12-28 | 2012-12-24 | 8.894 | 15,350,861 | +416,563 | 0.12% | 136,534,001 |
| 2012-12-27 | 2012-12-20 | 8.988 | 14,934,298 | -62,378 | 0.11% | 134,227,196 |
| 2012-12-21 | 2012-12-19 | 8.941 | 14,996,676 | -110,656 | 0.11% | 134,085,820 |
| 2012-12-20 | 2012-12-18 | 8.801 | 15,107,332 | -60,669 | 0.12% | 132,953,599 |
| 2012-12-19 | 2012-12-17 | 8.730 | 15,168,001 | -54,687 | 0.12% | 132,422,463 |
| 2012-12-18 | 2012-12-14 | 8.894 | 15,222,688 | -95,275 | 0.12% | 135,394,001 |
| 2012-12-17 | 2012-12-13 | 8.684 | 15,317,963 | -135,864 | 0.12% | 133,014,629 |
| 2012-12-14 | 2012-12-12 | 8.660 | 15,453,827 | -169,188 | 0.12% | 133,832,703 |
| 2012-12-13 | 2012-12-11 | 8.262 | 15,623,015 | -45,715 | 0.12% | 129,081,510 |
| 2012-12-12 | 2012-12-10 | 8.239 | 15,668,730 | -17,090 | 0.12% | 129,092,479 |
| 2012-12-11 | 2012-12-07 | 8.098 | 15,685,820 | -1,709 | 0.12% | 127,030,441 |
| 2012-12-10 | 2012-12-06 | 8.028 | 15,687,529 | -17,517 | 0.12% | 125,942,741 |
| 2012-12-07 | 2012-12-05 | 8.028 | 15,705,046 | +47,851 | 0.12% | 126,083,371 |
| 2012-12-06 | 2012-12-04 | 7.841 | 15,657,195 | +56,824 | 0.12% | 122,767,454 |
| 2012-12-05 | 2012-12-03 | 7.818 | 15,600,371 | -42,725 | 0.12% | 121,956,759 |
| 2012-12-04 | 2012-11-30 | 7.958 | 15,643,096 | +446,470 | 0.12% | 124,487,604 |
| 2012-12-03 | 2012-11-29 | 7.888 | 15,196,626 | -144,836 | 0.12% | 119,867,530 |
| 2012-11-30 | 2012-11-28 | 7.841 | 15,341,462 | -574,642 | 0.12% | 120,291,804 |
| 2012-11-29 | 2012-11-27 | 7.958 | 15,916,104 | -146,117 | 0.12% | 126,660,199 |
| 2012-11-28 | 2012-11-26 | 7.911 | 16,062,221 | -61,524 | 0.12% | 127,071,097 |
| 2012-11-26 | 2012-11-22 | 7.841 | 16,123,745 | -48,278 | 0.12% | 126,425,654 |
| 2012-11-23 | 2012-11-21 | 7.841 | 16,172,023 | -79,040 | 0.12% | 126,804,200 |
| 2012-11-22 | 2012-11-20 | 7.701 | 16,251,063 | -29,053 | 0.12% | 125,141,729 |
| 2012-11-21 | 2012-11-19 | 7.724 | 16,280,116 | -427 | 0.12% | 125,746,503 |
| 2012-11-20 | 2012-11-16 | 7.724 | 16,280,543 | -8,545 | 0.12% | 125,749,801 |
| 2012-11-19 | 2012-11-15 | 7.701 | 16,289,088 | -45,715 | 0.12% | 125,434,542 |
| 2012-11-16 | 2012-11-14 | 7.888 | 16,334,803 | -8,972 | 0.12% | 128,845,211 |
| 2012-11-15 | 2012-11-13 | 7.654 | 16,343,775 | -24,353 | 0.12% | 125,090,581 |
| 2012-11-14 | 2012-11-12 | 7.794 | 16,368,128 | +64,514 | 0.12% | 127,575,631 |
| 2012-11-13 | 2012-11-09 | 7.794 | 16,303,614 | -29,480 | 0.12% | 127,072,800 |
| 2012-11-12 | 2012-11-08 | 7.911 | 16,333,094 | +10,254 | 0.12% | 129,214,021 |
| 2012-11-09 | 2012-11-07 | 8.052 | 16,322,840 | +56,823 | 0.12% | 131,425,200 |
| 2012-11-08 | 2012-11-06 | 8.098 | 16,266,017 | +10,681 | 0.12% | 131,729,123 |
| 2012-11-07 | 2012-11-05 | 7.981 | 16,255,336 | -22,216 | 0.12% | 129,740,274 |
| 2012-11-06 | 2012-11-02 | 8.098 | 16,277,552 | -73,913 | 0.12% | 131,822,539 |
| 2012-11-05 | 2012-11-01 | 7.958 | 16,351,465 | -398,619 | 0.12% | 130,124,797 |
| 2012-11-02 | 2012-10-31 | 7.864 | 16,750,084 | -20,934 | 0.13% | 131,728,804 |
| 2012-11-01 | 2012-10-30 | 7.747 | 16,771,018 | -69,214 | 0.13% | 129,930,736 |
| 2012-10-31 | 2012-10-29 | 7.818 | 16,840,232 | -102,966 | 0.13% | 131,649,440 |
| 2012-10-30 | 2012-10-26 | 7.583 | 16,943,198 | -118,773 | 0.13% | 128,488,683 |
| 2012-10-26 | 2012-10-24 | 7.818 | 17,061,971 | -16,663 | 0.13% | 133,382,897 |
| 2012-10-25 | 2012-10-22 | 7.841 | 17,078,634 | -108,947 | 0.13% | 133,912,901 |
| 2012-10-24 | 2012-10-19 | 7.701 | 17,187,581 | -25,207 | 0.13% | 132,353,410 |
| 2012-10-22 | 2012-10-18 | 7.701 | 17,212,788 | -9,827 | 0.13% | 132,547,518 |
| 2012-10-19 | 2012-10-17 | 7.583 | 17,222,615 | -67,077 | 0.13% | 130,607,641 |
| 2012-10-18 | 2012-10-16 | 7.443 | 17,289,692 | -149,535 | 0.13% | 128,688,239 |
| 2012-10-17 | 2012-10-15 | 7.537 | 17,439,227 | -86,731 | 0.13% | 131,433,957 |
| 2012-10-16 | 2012-10-12 | 7.537 | 17,525,958 | -56,823 | 0.13% | 132,087,621 |
| 2012-10-15 | 2012-10-11 | 7.443 | 17,582,781 | -45,288 | 0.13% | 130,869,718 |
| 2012-10-12 | 2012-10-10 | 7.256 | 17,628,069 | -13,672 | 0.13% | 127,906,000 |
| 2012-10-11 | 2012-10-09 | 7.186 | 17,641,741 | -52,124 | 0.13% | 126,766,441 |
| 2012-10-09 | 2012-10-05 | 7.232 | 17,693,865 | -29,052 | 0.13% | 127,969,263 |
| 2012-10-08 | 2012-10-04 | 7.139 | 17,722,917 | -1,282 | 0.13% | 126,520,099 |
| 2012-10-05 | 2012-10-03 | 7.139 | 17,724,199 | -61,950 | 0.13% | 126,529,251 |
| 2012-10-04 | 2012-09-28 | 7.069 | 17,786,149 | -25,635 | 0.14% | 125,722,599 |
| 2012-10-03 | 2012-09-27 | 7.069 | 17,811,784 | -19,653 | 0.14% | 125,903,802 |
| 2012-09-28 | 2012-09-26 | 6.905 | 17,831,437 | -7,263 | 0.14% | 123,121,200 |
| 2012-09-27 | 2012-09-25 | 6.998 | 17,838,700 | -3,418 | 0.14% | 124,841,469 |
| 2012-09-26 | 2012-09-24 | 7.069 | 17,842,118 | -5,981 | 0.14% | 126,118,219 |
| 2012-09-25 | 2012-09-21 | 7.092 | 17,848,099 | -14,527 | 0.14% | 126,578,247 |
| 2012-09-24 | 2012-09-20 | 7.045 | 17,862,626 | -39,306 | 0.14% | 125,845,092 |
| 2012-09-21 | 2012-09-19 | 6.975 | 17,901,932 | +70,068 | 0.14% | 124,864,979 |
| 2012-09-20 | 2012-09-18 | 6.835 | 17,831,864 | +2,136 | 0.14% | 121,872,038 |
| 2012-09-18 | 2012-09-14 | 6.858 | 17,829,728 | +46,142 | 0.14% | 122,274,760 |
| 2012-09-17 | 2012-09-13 | 6.507 | 17,783,586 | +49,133 | 0.14% | 115,714,722 |
| 2012-09-14 | 2012-09-12 | 6.600 | 17,734,453 | +5,127 | 0.14% | 117,055,382 |
| 2012-09-13 | 2012-09-11 | 6.530 | 17,729,326 | -16,662 | 0.13% | 115,776,631 |
| 2012-09-12 | 2012-09-10 | 6.600 | 17,745,988 | +427 | 0.14% | 117,131,518 |
| 2012-09-11 | 2012-09-07 | 6.647 | 17,745,561 | -136,718 | 0.14% | 117,959,400 |
| 2012-09-10 | 2012-09-06 | 6.437 | 17,882,279 | -13,672 | 0.14% | 115,101,250 |
| 2012-09-07 | 2012-09-05 | 6.460 | 17,895,951 | -140,563 | 0.14% | 115,608,122 |
| 2012-09-06 | 2012-09-04 | 6.577 | 18,036,514 | -37,170 | 0.14% | 118,626,961 |
| 2012-09-05 | 2012-09-03 | 6.694 | 18,073,684 | +37,170 | 0.14% | 120,986,579 |
| 2012-09-04 | 2012-08-31 | 6.694 | 18,036,514 | -25,635 | 0.14% | 120,737,761 |
| 2012-09-03 | 2012-08-30 | 6.764 | 18,062,149 | -5,126 | 0.14% | 122,177,643 |
| 2012-08-31 | 2012-08-29 | 6.952 | 18,067,275 | -4,273 | 0.14% | 125,595,357 |
| 2012-08-30 | 2012-08-28 | 7.022 | 18,071,548 | -54,260 | 0.14% | 126,894,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 18,125,808 | -12,817 | 0.14% | 128,123,501 |
| 2012-08-28 | 2012-08-24 | 7.186 | 18,138,625 | -645,992 | 0.14% | 130,336,849 |
| 2012-08-27 | 2012-08-23 | 7.256 | 18,784,617 | +8,545 | 0.14% | 136,297,697 |
| 2012-08-24 | 2012-08-22 | 7.162 | 18,776,072 | -68,359 | 0.14% | 134,477,817 |
| 2012-08-23 | 2012-08-21 | 7.232 | 18,844,431 | -3,846 | 0.14% | 136,290,627 |
| 2012-08-22 | 2012-08-20 | 7.232 | 18,848,277 | -15,380 | 0.14% | 136,318,443 |
| 2012-08-21 | 2012-08-17 | 7.303 | 18,863,657 | +1,281 | 0.14% | 137,754,237 |
| 2012-08-17 | 2012-08-15 | 7.373 | 18,862,376 | -5,127 | 0.14% | 139,069,352 |
| 2012-08-16 | 2012-08-14 | 7.443 | 18,867,503 | +428 | 0.14% | 140,431,983 |
| 2012-08-15 | 2012-08-13 | 7.349 | 18,867,075 | -41,016 | 0.14% | 138,662,397 |
| 2012-08-14 | 2012-08-10 | 7.443 | 18,908,091 | +5,554 | 0.14% | 140,734,082 |
| 2012-08-13 | 2012-08-09 | 7.560 | 18,902,537 | -44,433 | 0.14% | 142,904,893 |
| 2012-08-10 | 2012-08-08 | 7.490 | 18,946,970 | -14,526 | 0.14% | 141,910,401 |
| 2012-08-09 | 2012-08-07 | 7.466 | 18,961,496 | +18,799 | 0.14% | 141,575,389 |
| 2012-08-08 | 2012-08-06 | 7.466 | 18,942,697 | -9,400 | 0.14% | 141,435,026 |
| 2012-08-07 | 2012-08-03 | 7.349 | 18,952,097 | -34,179 | 0.14% | 139,287,261 |
| 2012-08-06 | 2012-08-02 | 7.373 | 18,986,276 | -2,137 | 0.14% | 139,982,848 |
| 2012-08-03 | 2012-08-01 | 7.420 | 18,988,413 | -35,888 | 0.14% | 140,887,483 |
| 2012-08-02 | 2012-07-31 | 7.396 | 19,024,301 | -114,929 | 0.14% | 140,708,480 |
| 2012-08-01 | 2012-07-30 | 7.326 | 19,139,230 | -91,857 | 0.15% | 140,214,614 |
| 2012-07-31 | 2012-07-27 | 7.186 | 19,231,087 | +1,709 | 0.15% | 138,186,841 |
| 2012-07-27 | 2012-07-25 | 7.022 | 19,229,378 | +2,991 | 0.15% | 135,024,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 19,226,387 | -21,362 | 0.15% | 133,652,969 |
| 2012-07-25 | 2012-07-23 | 6.998 | 19,247,749 | -6,836 | 0.15% | 134,702,487 |
| 2012-07-24 | 2012-07-20 | 7.162 | 19,254,585 | -17,090 | 0.15% | 137,905,018 |
| 2012-07-23 | 2012-07-19 | 7.115 | 19,271,675 | -10,681 | 0.15% | 137,125,280 |
| 2012-07-20 | 2012-07-18 | 6.905 | 19,282,356 | +1,282 | 0.15% | 133,139,399 |
| 2012-07-19 | 2012-07-17 | 6.928 | 19,281,074 | -25,208 | 0.15% | 133,581,837 |
| 2012-07-17 | 2012-07-13 | 6.858 | 19,306,282 | -299,925 | 0.15% | 132,400,842 |
| 2012-07-16 | 2012-07-12 | 6.881 | 19,606,207 | -100,829 | 0.15% | 134,916,602 |
| 2012-07-13 | 2012-07-11 | 7.069 | 19,707,036 | -12,817 | 0.15% | 139,300,519 |
| 2012-07-12 | 2012-07-10 | 7.115 | 19,719,853 | -14,527 | 0.15% | 140,314,236 |
| 2012-07-11 | 2012-07-09 | 7.115 | 19,734,380 | -41,015 | 0.15% | 140,417,602 |
| 2012-07-10 | 2012-07-06 | 7.279 | 19,775,395 | +51,696 | 0.15% | 143,949,459 |
| 2012-07-09 | 2012-07-05 | 7.466 | 19,723,699 | +3,418 | 0.15% | 147,266,352 |
| 2012-07-06 | 2012-07-04 | 7.490 | 19,720,281 | +23,499 | 0.15% | 147,702,402 |
| 2012-07-05 | 2012-07-03 | 7.443 | 19,696,782 | -104,248 | 0.15% | 146,604,357 |
| 2012-07-04 | 2012-06-29 | 7.232 | 19,801,030 | -74,767 | 0.15% | 143,209,142 |
| 2012-07-03 | 2012-06-28 | 6.975 | 19,875,797 | -2,564 | 0.15% | 138,632,577 |
| 2012-06-29 | 2012-06-27 | 7.069 | 19,878,361 | -54,687 | 0.15% | 140,511,541 |
| 2012-06-28 | 2012-06-26 | 6.952 | 19,933,048 | +2,136 | 0.15% | 138,565,350 |
| 2012-06-27 | 2012-06-25 | 6.905 | 19,930,912 | -25,634 | 0.15% | 137,617,501 |
| 2012-06-26 | 2012-06-22 | 7.022 | 19,956,546 | -35,034 | 0.15% | 140,129,997 |
| 2012-06-25 | 2012-06-21 | 7.115 | 19,991,580 | +42,724 | 0.15% | 142,247,677 |
| 2012-06-22 | 2012-06-20 | 7.162 | 19,948,856 | -32,471 | 0.15% | 142,877,520 |
| 2012-06-21 | 2012-06-19 | 7.139 | 19,981,327 | -91,430 | 0.15% | 142,642,403 |
| 2012-06-20 | 2012-06-18 | 7.162 | 20,072,757 | +11,963 | 0.15% | 143,764,922 |
| 2012-06-19 | 2012-06-15 | 7.115 | 20,060,794 | -10,681 | 0.15% | 142,740,161 |
| 2012-06-18 | 2012-06-14 | 6.835 | 20,071,475 | -314,451 | 0.15% | 137,178,680 |
| 2012-06-15 | 2012-06-13 | 6.811 | 20,385,926 | +1,282 | 0.16% | 138,850,649 |
| 2012-06-14 | 2012-06-12 | 6.858 | 20,384,644 | +5,981 | 0.16% | 139,796,157 |
| 2012-06-13 | 2012-06-11 | 7.678 | 20,378,663 | +854 | 0.16% | 156,463,641 |
| 2012-06-12 | 2012-06-08 | 7.505 | 20,377,809 | +903,592 | 0.16% | 152,935,542 |
| 2012-06-11 | 2012-06-07 | 7.801 | 19,474,217 | -12,152 | 0.16% | 151,923,320 |
| 2012-06-07 | 2012-06-05 | 7.678 | 19,486,369 | -47,392 | 0.16% | 149,612,771 |
| 2012-06-06 | 2012-06-04 | 7.628 | 19,533,761 | -73,722 | 0.16% | 149,012,158 |
| 2012-06-05 | 2012-06-01 | 7.678 | 19,607,483 | -61,569 | 0.16% | 150,542,662 |
| 2012-06-04 | 2012-05-31 | 7.752 | 19,669,052 | -57,924 | 0.16% | 152,472,118 |
| 2012-06-01 | 2012-05-30 | 7.703 | 19,726,976 | +64,810 | 0.16% | 151,947,117 |
| 2012-05-31 | 2012-05-29 | 8.023 | 19,662,166 | +288,000 | 0.16% | 157,758,248 |
| 2012-05-30 | 2012-05-28 | 7.826 | 19,374,166 | -5,266 | 0.16% | 151,621,097 |
| 2012-05-29 | 2012-05-25 | 7.678 | 19,379,432 | +10,531 | 0.16% | 148,791,728 |
| 2012-05-28 | 2012-05-24 | 7.801 | 19,368,901 | +63,190 | 0.16% | 151,101,723 |
| 2012-05-25 | 2012-05-23 | 7.900 | 19,305,711 | +5,671 | 0.16% | 152,515,202 |
| 2012-05-24 | 2012-05-22 | 7.949 | 19,300,040 | -4,861 | 0.16% | 153,423,341 |
| 2012-05-23 | 2012-05-21 | 7.900 | 19,304,901 | -9,316 | 0.16% | 152,508,803 |
| 2012-05-22 | 2012-05-18 | 7.974 | 19,314,217 | -9,317 | 0.16% | 154,012,859 |
| 2012-05-21 | 2012-05-17 | 8.147 | 19,323,534 | -49,417 | 0.16% | 157,426,504 |
| 2012-05-18 | 2012-05-16 | 8.073 | 19,372,951 | -3,241 | 0.16% | 156,394,288 |
| 2012-05-17 | 2012-05-15 | 8.221 | 19,376,192 | -6,886 | 0.16% | 159,290,552 |
| 2012-05-16 | 2012-05-14 | 8.147 | 19,383,078 | +810 | 0.16% | 157,911,602 |
| 2012-05-15 | 2012-05-11 | 8.246 | 19,382,268 | -11,746 | 0.16% | 159,819,003 |
| 2012-05-14 | 2012-05-10 | 8.394 | 19,394,014 | +11,746 | 0.16% | 162,788,596 |
| 2012-05-11 | 2012-05-09 | 8.443 | 19,382,268 | +158,380 | 0.16% | 163,647,003 |
| 2012-05-10 | 2012-05-08 | 8.542 | 19,223,888 | -9,316 | 0.15% | 164,208,140 |
| 2012-05-09 | 2012-05-07 | 8.641 | 19,233,204 | -19,038 | 0.15% | 166,186,996 |
| 2012-05-04 | 2012-05-02 | 9.011 | 19,252,242 | -136,912 | 0.15% | 173,480,846 |
| 2012-05-02 | 2012-04-27 | 8.937 | 19,389,154 | -49,417 | 0.16% | 173,278,542 |
| 2012-04-30 | 2012-04-26 | 8.937 | 19,438,571 | -183,899 | 0.16% | 173,720,176 |
| 2012-04-27 | 2012-04-25 | 8.813 | 19,622,470 | +8,101 | 0.16% | 172,941,509 |
| 2012-04-26 | 2012-04-24 | 8.665 | 19,614,369 | -44,152 | 0.16% | 169,964,732 |
| 2012-04-25 | 2012-04-23 | 8.641 | 19,658,521 | -23,898 | 0.16% | 169,862,003 |
| 2012-04-24 | 2012-04-20 | 8.863 | 19,682,419 | +6,886 | 0.16% | 174,441,686 |
| 2012-04-23 | 2012-04-19 | 8.838 | 19,675,533 | -13,772 | 0.16% | 173,894,917 |
| 2012-04-20 | 2012-04-18 | 8.739 | 19,689,305 | -118,684 | 0.16% | 172,072,316 |
| 2012-04-19 | 2012-04-17 | 8.616 | 19,807,989 | -104,911 | 0.16% | 170,664,490 |
| 2012-04-18 | 2012-04-16 | 8.690 | 19,912,900 | +153,519 | 0.16% | 173,043,198 |
| 2012-04-17 | 2012-04-13 | 8.789 | 19,759,381 | -219,140 | 0.16% | 173,660,357 |
| 2012-04-16 | 2012-04-12 | 8.295 | 19,978,521 | +123,545 | 0.16% | 165,721,924 |
| 2012-04-13 | 2012-04-11 | 8.172 | 19,854,976 | -16,203 | 0.16% | 162,246,268 |
| 2012-04-12 | 2012-04-10 | 8.122 | 19,871,179 | +36,861 | 0.16% | 161,397,532 |
| 2012-04-11 | 2012-04-05 | 8.221 | 19,834,318 | +28,354 | 0.16% | 163,056,780 |
| 2012-04-10 | 2012-04-03 | 8.443 | 19,805,964 | +34,026 | 0.16% | 167,224,323 |
| 2012-04-05 | 2012-04-02 | 8.246 | 19,771,938 | +189,974 | 0.16% | 163,032,077 |
| 2012-04-03 | 2012-03-30 | 8.221 | 19,581,964 | +180,658 | 0.16% | 160,982,192 |
| 2012-04-02 | 2012-03-29 | 8.073 | 19,401,306 | -39,291 | 0.16% | 156,623,193 |
| 2012-03-30 | 2012-03-28 | 8.270 | 19,440,597 | -4,050 | 0.16% | 160,779,902 |
| 2012-03-29 | 2012-03-27 | 8.443 | 19,444,647 | -51,038 | 0.16% | 164,173,677 |
| 2012-03-28 | 2012-03-26 | 8.221 | 19,495,685 | -7,697 | 0.16% | 160,272,897 |
| 2012-03-27 | 2012-03-23 | 8.418 | 19,503,382 | +7,697 | 0.16% | 164,188,094 |
| 2012-03-26 | 2012-03-22 | 8.690 | 19,495,685 | +131,240 | 0.16% | 169,417,597 |
| 2012-03-23 | 2012-03-21 | 8.789 | 19,364,445 | +19,848 | 0.16% | 170,189,361 |
| 2012-03-21 | 2012-03-19 | 8.937 | 19,344,597 | +10,937 | 0.16% | 172,880,342 |
| 2012-03-20 | 2012-03-16 | 9.134 | 19,333,660 | -111,392 | 0.16% | 176,600,999 |
| 2012-03-19 | 2012-03-15 | 9.184 | 19,445,052 | -63,595 | 0.16% | 178,578,596 |
| 2012-03-16 | 2012-03-14 | 9.208 | 19,508,647 | -27,140 | 0.16% | 179,644,257 |
| 2012-03-15 | 2012-03-13 | 9.233 | 19,535,787 | +172,962 | 0.16% | 180,376,464 |
| 2012-03-14 | 2012-03-12 | 9.184 | 19,362,825 | +14,583 | 0.16% | 177,823,443 |
| 2012-03-13 | 2012-03-09 | 9.258 | 19,348,242 | +12,152 | 0.16% | 179,122,497 |
| 2012-03-12 | 2012-03-08 | 9.159 | 19,336,090 | +405 | 0.16% | 177,100,556 |
| 2012-03-09 | 2012-03-07 | 8.937 | 19,335,685 | -35,241 | 0.16% | 172,800,696 |
| 2012-03-08 | 2012-03-06 | 9.011 | 19,370,926 | -22,278 | 0.16% | 174,550,301 |
| 2012-03-07 | 2012-03-05 | 9.184 | 19,393,204 | -5,671 | 0.16% | 178,102,437 |
| 2012-03-06 | 2012-03-02 | 9.307 | 19,398,875 | -32,000 | 0.16% | 180,549,068 |
| 2012-03-05 | 2012-03-01 | 9.283 | 19,430,875 | +5,266 | 0.16% | 180,367,198 |
| 2012-03-02 | 2012-02-29 | 9.529 | 19,425,609 | +125,974 | 0.16% | 185,114,016 |
| 2012-03-01 | 2012-02-28 | 9.381 | 19,299,635 | -80,607 | 0.16% | 181,054,802 |
| 2012-02-29 | 2012-02-27 | 9.085 | 19,380,242 | +28,354 | 0.16% | 176,069,597 |
| 2012-02-28 | 2012-02-24 | 9.159 | 19,351,888 | -291,645 | 0.16% | 177,245,251 |
| 2012-02-27 | 2012-02-23 | 9.258 | 19,643,533 | +371,037 | 0.16% | 181,856,247 |
| 2012-02-24 | 2012-02-22 | 9.406 | 19,272,496 | +63,190 | 0.15% | 181,275,994 |
| 2012-02-23 | 2012-02-21 | 9.307 | 19,209,306 | -1,620 | 0.15% | 178,784,712 |
| 2012-02-22 | 2012-02-20 | 9.307 | 19,210,926 | +199,291 | 0.15% | 178,799,790 |
| 2012-02-21 | 2012-02-17 | 9.307 | 19,011,635 | -204,557 | 0.15% | 176,944,950 |
| 2012-02-20 | 2012-02-16 | 9.258 | 19,216,192 | +31,595 | 0.15% | 177,900,002 |
| 2012-02-17 | 2012-02-15 | 9.332 | 19,184,597 | -158,380 | 0.15% | 179,028,361 |
| 2012-02-16 | 2012-02-14 | 9.184 | 19,342,977 | +137,722 | 0.16% | 177,641,164 |
| 2012-02-15 | 2012-02-13 | 9.134 | 19,205,255 | +49,823 | 0.15% | 175,428,099 |
| 2012-02-14 | 2012-02-10 | 9.233 | 19,155,432 | -39,697 | 0.15% | 176,864,597 |
| 2012-02-13 | 2012-02-09 | 9.554 | 19,195,129 | -112,202 | 0.15% | 183,391,564 |
| 2012-02-10 | 2012-02-08 | 9.628 | 19,307,331 | -161,215 | 0.16% | 185,893,500 |
| 2012-02-09 | 2012-02-07 | 9.480 | 19,468,546 | -131,646 | 0.16% | 184,561,919 |
| 2012-02-08 | 2012-02-06 | 9.480 | 19,600,192 | -215,493 | 0.16% | 185,809,924 |
| 2012-02-07 | 2012-02-03 | 9.678 | 19,815,685 | +651,341 | 0.16% | 191,766,399 |
| 2012-02-06 | 2012-02-02 | 9.628 | 19,164,344 | -198,076 | 0.15% | 184,516,803 |
| 2012-02-03 | 2012-02-01 | 9.381 | 19,362,420 | +148,254 | 0.16% | 181,643,804 |
| 2012-02-02 | 2012-01-31 | 9.455 | 19,214,166 | +411,949 | 0.15% | 181,676,045 |
| 2012-02-01 | 2012-01-30 | 9.258 | 18,802,217 | -16,203 | 0.15% | 174,067,497 |
| 2012-01-31 | 2012-01-27 | 9.603 | 18,818,420 | -163,240 | 0.15% | 180,721,621 |
| 2012-01-30 | 2012-01-26 | 9.554 | 18,981,660 | +93,569 | 0.15% | 181,352,067 |
| 2012-01-27 | 2012-01-20 | 9.283 | 18,888,091 | +108,962 | 0.15% | 175,328,803 |
| 2012-01-26 | 2012-01-19 | 9.332 | 18,779,129 | -3,547,137 | 0.15% | 175,244,582 |
| 2012-01-20 | 2012-01-18 | 9.159 | 22,326,266 | +121,924 | 0.18% | 204,487,780 |
| 2012-01-19 | 2012-01-17 | 9.307 | 22,204,342 | -435,848 | 0.18% | 206,660,090 |
| 2012-01-18 | 2012-01-16 | 8.888 | 22,640,190 | +423,696 | 0.18% | 201,214,801 |
| 2012-01-17 | 2012-01-13 | 8.962 | 22,216,494 | -23,899 | 0.18% | 199,094,611 |
| 2012-01-16 | 2012-01-12 | 8.789 | 22,240,393 | -39,291 | 0.18% | 195,465,363 |
| 2012-01-13 | 2012-01-11 | 8.715 | 22,279,684 | +774,886 | 0.18% | 194,160,592 |
| 2012-01-12 | 2012-01-10 | 8.493 | 21,504,798 | -17,823 | 0.17% | 182,629,599 |
| 2012-01-10 | 2012-01-06 | 8.196 | 21,522,621 | +59,949 | 0.17% | 176,404,881 |
| 2012-01-09 | 2012-01-05 | 8.394 | 21,462,672 | +789,468 | 0.17% | 180,152,404 |
| 2012-01-06 | 2012-01-04 | 8.295 | 20,673,204 | +692,658 | 0.17% | 171,484,323 |
| 2012-01-04 | 2011-12-30 | 8.246 | 19,980,546 | -12,962 | 0.16% | 164,752,182 |
| 2012-01-03 | 2011-12-29 | 8.246 | 19,993,508 | -405 | 0.16% | 164,859,061 |
| 2011-12-30 | 2011-12-28 | 8.147 | 19,993,913 | -21,468 | 0.16% | 162,888,001 |
| 2011-12-28 | 2011-12-22 | 8.196 | 20,015,381 | +283,544 | 0.16% | 164,051,158 |
| 2011-12-23 | 2011-12-21 | 8.196 | 19,731,837 | +10,126 | 0.16% | 161,727,159 |
| 2011-12-22 | 2011-12-20 | 7.875 | 19,721,711 | -47,392 | 0.16% | 155,314,724 |
| 2011-12-21 | 2011-12-19 | 7.900 | 19,769,103 | -11,747 | 0.16% | 156,176,001 |
| 2011-12-20 | 2011-12-16 | 8.098 | 19,780,850 | -102,076 | 0.16% | 160,175,522 |
| 2011-12-19 | 2011-12-15 | 8.023 | 19,882,926 | -21,468 | 0.16% | 159,529,503 |
| 2011-12-16 | 2011-12-14 | 8.147 | 19,904,394 | +9,316 | 0.16% | 162,158,700 |
| 2011-12-15 | 2011-12-13 | 8.221 | 19,895,078 | +8,912 | 0.16% | 163,556,284 |
| 2011-12-14 | 2011-12-12 | 8.394 | 19,886,166 | +63,595 | 0.16% | 166,919,599 |
| 2011-12-13 | 2011-12-09 | 8.344 | 19,822,571 | +103,291 | 0.16% | 165,407,058 |
| 2011-12-12 | 2011-12-08 | 8.665 | 19,719,280 | +25,519 | 0.16% | 170,873,819 |
| 2011-12-09 | 2011-12-07 | 8.690 | 19,693,761 | +266,936 | 0.16% | 171,138,879 |
| 2011-12-08 | 2011-12-06 | 8.418 | 19,426,825 | +34,026 | 0.16% | 163,543,603 |
| 2011-12-07 | 2011-12-05 | 8.567 | 19,392,799 | +217,113 | 0.16% | 166,129,717 |
| 2011-12-06 | 2011-12-02 | 8.567 | 19,175,686 | +171,342 | 0.15% | 164,269,804 |
| 2011-12-05 | 2011-12-01 | 8.394 | 19,004,344 | +932,455 | 0.15% | 159,517,801 |
| 2011-12-02 | 2011-11-30 | 7.703 | 18,071,889 | +36,456 | 0.15% | 139,198,803 |
| 2011-12-01 | 2011-11-29 | 7.925 | 18,035,433 | +97,620 | 0.14% | 142,925,250 |
| 2011-11-30 | 2011-11-28 | 7.851 | 17,937,813 | +776,101 | 0.14% | 140,823,122 |
| 2011-11-29 | 2011-11-25 | 7.579 | 17,161,712 | -3,240 | 0.14% | 130,069,760 |
| 2011-11-28 | 2011-11-24 | 7.801 | 17,164,952 | +954,733 | 0.14% | 133,908,156 |
| 2011-11-24 | 2011-11-22 | 7.925 | 16,210,219 | +405 | 0.13% | 128,460,992 |
| 2011-11-23 | 2011-11-21 | 7.900 | 16,209,814 | +3,241 | 0.13% | 128,057,602 |
| 2011-11-22 | 2011-11-18 | 8.320 | 16,206,573 | +44,152 | 0.13% | 134,833,698 |
| 2011-11-21 | 2011-11-17 | 8.567 | 16,162,421 | +60,759 | 0.13% | 138,456,467 |
| 2011-11-18 | 2011-11-16 | 8.715 | 16,101,662 | +30,785 | 0.13% | 140,321,031 |
| 2011-11-17 | 2011-11-15 | 8.863 | 16,070,877 | +252,354 | 0.13% | 142,433,249 |
| 2011-11-16 | 2011-11-14 | 8.986 | 15,818,523 | -50,228 | 0.13% | 142,149,282 |
| 2011-11-15 | 2011-11-11 | 8.739 | 15,868,751 | +76,152 | 0.13% | 138,683,043 |
| 2011-11-14 | 2011-11-10 | 8.443 | 15,792,599 | +59,950 | 0.13% | 133,338,962 |
| 2011-11-11 | 2011-11-09 | 9.060 | 15,732,649 | +253,569 | 0.13% | 142,542,796 |
| 2011-11-10 | 2011-11-08 | 8.888 | 15,479,080 | +31,595 | 0.12% | 137,570,400 |
| 2011-11-09 | 2011-11-07 | 8.863 | 15,447,485 | -727,088 | 0.12% | 136,908,240 |
| 2011-11-08 | 2011-11-04 | 8.888 | 16,174,573 | +820,252 | 0.13% | 143,751,598 |
| 2011-11-04 | 2011-11-02 | 8.764 | 15,354,321 | -197,670 | 0.12% | 134,566,304 |
| 2011-11-03 | 2011-11-01 | 8.567 | 15,551,991 | +162,835 | 0.12% | 133,227,177 |
| 2011-11-02 | 2011-10-31 | 8.764 | 15,389,156 | -2,387,442 | 0.12% | 134,871,600 |
| 2011-11-01 | 2011-10-28 | 8.888 | 17,776,598 | +79,393 | 0.14% | 157,989,603 |
| 2011-10-31 | 2011-10-27 | 8.764 | 17,697,205 | -159,190 | 0.14% | 155,099,497 |
| 2011-10-28 | 2011-10-26 | 8.221 | 17,856,395 | -2,836 | 0.14% | 146,796,389 |
| 2011-10-27 | 2011-10-25 | 7.900 | 17,859,231 | -324,050 | 0.14% | 141,088,004 |
| 2011-10-26 | 2011-10-24 | 7.579 | 18,183,281 | +107,747 | 0.15% | 137,812,300 |
| 2011-10-25 | 2011-10-21 | 7.011 | 18,075,534 | +32,405 | 0.15% | 126,732,158 |
| 2011-10-24 | 2011-10-20 | 7.011 | 18,043,129 | -5,671 | 0.14% | 126,504,959 |
| 2011-10-21 | 2011-10-19 | 7.110 | 18,048,800 | +102,481 | 0.14% | 128,327,040 |
| 2011-10-20 | 2011-10-18 | 6.937 | 17,946,319 | +10,532 | 0.14% | 124,497,049 |
| 2011-10-19 | 2011-10-17 | 7.530 | 17,935,787 | +85,063 | 0.14% | 135,050,947 |
| 2011-10-18 | 2011-10-14 | 7.456 | 17,850,724 | +46,987 | 0.14% | 133,088,378 |
| 2011-10-17 | 2011-10-13 | 7.875 | 17,803,737 | +2,269,568 | 0.14% | 140,210,071 |
| 2011-10-14 | 2011-10-12 | 7.554 | 15,534,169 | +256,405 | 0.12% | 117,351,003 |
| 2011-10-13 | 2011-10-11 | 7.382 | 15,277,764 | +6,481 | 0.12% | 112,773,833 |
| 2011-10-11 | 2011-10-07 | 6.419 | 15,271,283 | +21,469 | 0.12% | 98,022,602 |
| 2011-10-07 | 2011-10-04 | 5.653 | 15,249,814 | -2,431 | 0.12% | 86,213,918 |
| 2011-10-06 | 2011-10-03 | 5.851 | 15,252,245 | +38,481 | 0.12% | 89,239,982 |
| 2011-10-04 | 2011-09-30 | 6.369 | 15,213,764 | +32,000 | 0.12% | 96,902,222 |
| 2011-10-03 | 2011-09-28 | 6.962 | 15,181,764 | -18,633 | 0.12% | 105,693,602 |
| 2011-09-30 | 2011-09-27 | 7.085 | 15,200,397 | -29,164 | 0.12% | 107,699,623 |
| 2011-09-28 | 2011-09-26 | 6.518 | 15,229,561 | -8,912 | 0.12% | 99,258,719 |
| 2011-09-26 | 2011-09-22 | 7.110 | 15,238,473 | -22,278 | 0.12% | 108,345,603 |
| 2011-09-23 | 2011-09-21 | 7.703 | 15,260,751 | +23,494 | 0.12% | 117,546,000 |
| 2011-09-22 | 2011-09-20 | 7.925 | 15,237,257 | -14,583 | 0.12% | 120,750,567 |
| 2011-09-20 | 2011-09-16 | 8.098 | 15,251,840 | +11,342 | 0.12% | 123,501,843 |
| 2011-09-19 | 2011-09-15 | 7.653 | 15,240,498 | -90,734 | 0.12% | 116,637,501 |
| 2011-09-16 | 2011-09-14 | 7.826 | 15,331,232 | +33,215 | 0.12% | 119,981,330 |
| 2011-09-15 | 2011-09-12 | 7.999 | 15,298,017 | +19,848 | 0.12% | 122,365,082 |
| 2011-09-14 | 2011-09-09 | 8.493 | 15,278,169 | -8,101 | 0.12% | 129,749,923 |
| 2011-09-12 | 2011-09-08 | 8.739 | 15,286,270 | +3,241 | 0.12% | 133,592,520 |
| 2011-09-09 | 2011-09-07 | 8.789 | 15,283,029 | -21,064 | 0.12% | 134,318,796 |
| 2011-09-07 | 2011-09-05 | 8.641 | 15,304,093 | -31,190 | 0.12% | 132,237,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 15,335,283 | -10,126 | 0.12% | 136,292,404 |
| 2011-09-05 | 2011-09-01 | 9.036 | 15,345,409 | -3,646 | 0.12% | 138,655,439 |
| 2011-09-02 | 2011-08-31 | 9.258 | 15,349,055 | -4,860 | 0.12% | 142,098,753 |
| 2011-09-01 | 2011-08-30 | 9.184 | 15,353,915 | -1,216 | 0.12% | 141,006,596 |
| 2011-08-31 | 2011-08-29 | 9.184 | 15,355,131 | -12,152 | 0.12% | 141,017,763 |
| 2011-08-30 | 2011-08-26 | 9.258 | 15,367,283 | +19,849 | 0.12% | 142,267,504 |
| 2011-08-29 | 2011-08-25 | 9.455 | 15,347,434 | -68,051 | 0.12% | 145,114,865 |
| 2011-08-26 | 2011-08-24 | 9.431 | 15,415,485 | -7,696 | 0.12% | 145,377,739 |
| 2011-08-25 | 2011-08-23 | 9.579 | 15,423,181 | -17,823 | 0.12% | 147,734,877 |
| 2011-08-24 | 2011-08-22 | 9.110 | 15,441,004 | -64,405 | 0.12% | 140,662,800 |
| 2011-08-23 | 2011-08-19 | 9.036 | 15,505,409 | -76,557 | 0.12% | 140,101,139 |
| 2011-08-22 | 2011-08-18 | 9.258 | 15,581,966 | -40,911 | 0.13% | 144,255,000 |
| 2011-08-19 | 2011-08-17 | 9.406 | 15,622,877 | -102,886 | 0.13% | 146,947,887 |
| 2011-08-18 | 2011-08-16 | 9.505 | 15,725,763 | -14,583 | 0.13% | 149,468,546 |
| 2011-08-17 | 2011-08-15 | 9.653 | 15,740,346 | -9,721 | 0.13% | 151,938,693 |
| 2011-08-16 | 2011-08-12 | 9.381 | 15,750,067 | -21,469 | 0.13% | 147,755,398 |
| 2011-08-15 | 2011-08-11 | 9.406 | 15,771,536 | +35,646 | 0.13% | 148,346,165 |
| 2011-08-12 | 2011-08-10 | 9.431 | 15,735,890 | +17,013 | 0.13% | 148,399,360 |
| 2011-08-11 | 2011-08-09 | 9.283 | 15,718,877 | -134,076 | 0.13% | 145,910,557 |
| 2011-08-10 | 2011-08-08 | 9.554 | 15,852,953 | -54,279 | 0.13% | 151,460,188 |
| 2011-08-09 | 2011-08-05 | 9.727 | 15,907,232 | +76,557 | 0.13% | 154,727,744 |
| 2011-08-08 | 2011-08-04 | 9.974 | 15,830,675 | -2,835 | 0.13% | 157,891,283 |
| 2011-08-05 | 2011-08-03 | 10.122 | 15,833,510 | -1,620 | 0.13% | 160,264,898 |
| 2011-08-04 | 2011-08-02 | 10.295 | 15,835,130 | -5,671 | 0.13% | 163,017,806 |
| 2011-08-03 | 2011-08-01 | 10.517 | 15,840,801 | -2,431 | 0.13% | 166,595,817 |
| 2011-08-02 | 2011-07-29 | 10.443 | 15,843,232 | -198,076 | 0.13% | 165,447,993 |
| 2011-08-01 | 2011-07-28 | 10.468 | 16,041,308 | +8,102 | 0.13% | 167,912,485 |
| 2011-07-29 | 2011-07-27 | 10.344 | 16,033,206 | -8,507 | 0.13% | 165,848,577 |
| 2011-07-28 | 2011-07-26 | 10.319 | 16,041,713 | -218,734 | 0.13% | 165,540,544 |
| 2011-07-27 | 2011-07-25 | 10.122 | 16,260,447 | -810 | 0.13% | 164,586,304 |
| 2011-07-26 | 2011-07-22 | 10.122 | 16,261,257 | +131,646 | 0.13% | 164,594,503 |
| 2011-07-25 | 2011-07-21 | 9.949 | 16,129,611 | +3,240 | 0.13% | 160,474,597 |
| 2011-07-22 | 2011-07-20 | 10.147 | 16,126,371 | -190,379 | 0.13% | 163,627,323 |
| 2011-07-21 | 2011-07-19 | 10.048 | 16,316,750 | -4,051 | 0.13% | 163,947,736 |
| 2011-07-19 | 2011-07-15 | 9.752 | 16,320,801 | -10,937 | 0.13% | 159,153,400 |
| 2011-07-18 | 2011-07-14 | 9.776 | 16,331,738 | +16,608 | 0.13% | 159,663,243 |
| 2011-07-15 | 2011-07-13 | 9.801 | 16,315,130 | +1,620 | 0.13% | 159,903,659 |
| 2011-07-14 | 2011-07-12 | 9.431 | 16,313,510 | +40,911 | 0.13% | 153,846,681 |
| 2011-07-13 | 2011-07-11 | 9.752 | 16,272,599 | -8,911 | 0.13% | 158,683,355 |
| 2011-07-12 | 2011-07-08 | 9.949 | 16,281,510 | +810 | 0.13% | 161,985,851 |
| 2011-07-11 | 2011-07-07 | 9.826 | 16,280,700 | +24,304 | 0.13% | 159,968,142 |
| 2011-07-08 | 2011-07-06 | 9.826 | 16,256,396 | -495,392 | 0.13% | 159,729,340 |
| 2011-07-07 | 2011-07-05 | 10.319 | 16,751,788 | -4,861 | 0.13% | 172,868,079 |
| 2011-07-06 | 2011-07-04 | 10.319 | 16,756,649 | +780,152 | 0.13% | 172,918,241 |
| 2011-07-05 | 2011-06-30 | 10.097 | 15,976,497 | -163,646 | 0.13% | 161,317,776 |
| 2011-07-04 | 2011-06-29 | 9.875 | 16,140,143 | -14,987 | 0.13% | 159,384,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 16,155,130 | -12,557 | 0.13% | 161,526,148 |
| 2011-06-29 | 2011-06-27 | 10.023 | 16,167,687 | -23,494 | 0.13% | 162,050,838 |
| 2011-06-28 | 2011-06-24 | 9.875 | 16,191,181 | -181,063 | 0.13% | 159,888,002 |
| 2011-06-27 | 2011-06-23 | 9.307 | 16,372,244 | -126,785 | 0.13% | 152,379,630 |
| 2011-06-24 | 2011-06-22 | 9.505 | 16,499,029 | -27,139 | 0.13% | 156,818,202 |
| 2011-06-23 | 2011-06-21 | 9.727 | 16,526,168 | +2,430 | 0.13% | 160,748,060 |
| 2011-06-22 | 2011-06-20 | 9.850 | 16,523,738 | +7,292 | 0.13% | 162,764,074 |
| 2011-06-21 | 2011-06-17 | 9.924 | 16,516,446 | -34,836 | 0.13% | 163,915,495 |
| 2011-06-20 | 2011-06-16 | 9.924 | 16,551,282 | -35,240 | 0.13% | 164,261,221 |
| 2011-06-17 | 2011-06-15 | 10.171 | 16,586,522 | +21,063 | 0.13% | 168,705,756 |
| 2011-06-16 | 2011-06-14 | 10.319 | 16,565,459 | -87,089 | 0.13% | 170,945,279 |
| 2011-06-15 | 2011-06-13 | 10.221 | 16,652,548 | -116,658 | 0.13% | 170,199,543 |
| 2011-06-14 | 2011-06-10 | 10.073 | 16,769,206 | -7,291 | 0.13% | 168,907,922 |
| 2011-06-13 | 2011-06-09 | 10.097 | 16,776,497 | -17,418 | 0.13% | 169,395,530 |
| 2011-06-10 | 2011-06-08 | 10.655 | 16,793,915 | -6,076 | 0.13% | 178,934,615 |
| 2011-06-09 | 2011-06-07 | 10.905 | 16,799,991 | +221,977 | 0.13% | 183,211,103 |
| 2011-06-08 | 2011-06-03 | 10.930 | 16,578,014 | +5,584 | 0.14% | 181,205,958 |
| 2011-06-07 | 2011-06-02 | 11.106 | 16,572,430 | -31,910 | 0.14% | 184,053,213 |
| 2011-06-03 | 2011-06-01 | 11.582 | 16,604,340 | +63,422 | 0.14% | 192,316,734 |
| 2011-06-02 | 2011-05-31 | 11.908 | 16,540,918 | -25,130 | 0.13% | 196,973,001 |
| 2011-06-01 | 2011-05-30 | 11.708 | 16,566,048 | -25,927 | 0.14% | 193,949,774 |
| 2011-05-31 | 2011-05-27 | 11.582 | 16,591,975 | -29,517 | 0.14% | 192,173,519 |
| 2011-05-30 | 2011-05-26 | 11.482 | 16,621,492 | -14,759 | 0.14% | 190,848,594 |
| 2011-05-27 | 2011-05-25 | 11.457 | 16,636,251 | -57,439 | 0.14% | 190,600,988 |
| 2011-05-26 | 2011-05-24 | 11.482 | 16,693,690 | -38,692 | 0.14% | 191,677,574 |
| 2011-05-25 | 2011-05-23 | 11.307 | 16,732,382 | -84,962 | 0.14% | 189,185,478 |
| 2011-05-24 | 2011-05-20 | 11.607 | 16,817,344 | -120,065 | 0.14% | 195,205,424 |
| 2011-05-23 | 2011-05-19 | 11.683 | 16,937,409 | -14,758 | 0.14% | 197,872,925 |
| 2011-05-20 | 2011-05-18 | 11.582 | 16,952,167 | -41,883 | 0.14% | 196,345,377 |
| 2011-05-19 | 2011-05-17 | 11.281 | 16,994,050 | -35,900 | 0.14% | 191,717,999 |
| 2011-05-17 | 2011-05-13 | 11.382 | 17,029,950 | -51,855 | 0.14% | 193,830,764 |
| 2011-05-16 | 2011-05-12 | 11.307 | 17,081,805 | -93,737 | 0.14% | 193,136,245 |
| 2011-05-13 | 2011-05-11 | 11.532 | 17,175,542 | -31,911 | 0.14% | 198,071,397 |
| 2011-05-12 | 2011-05-09 | 11.507 | 17,207,453 | +12,764 | 0.14% | 198,008,011 |
| 2011-05-11 | 2011-05-06 | 11.457 | 17,194,689 | +32,709 | 0.14% | 196,998,994 |
| 2011-05-03 | 2011-04-28 | 11.883 | 17,161,980 | -100,519 | 0.14% | 203,938,498 |
| 2011-04-29 | 2011-04-27 | 11.808 | 17,262,499 | -33,107 | 0.14% | 203,834,671 |
| 2011-04-28 | 2011-04-26 | 11.808 | 17,295,606 | -60,232 | 0.14% | 204,225,596 |
| 2011-04-27 | 2011-04-21 | 11.858 | 17,355,838 | -143,598 | 0.14% | 205,807,033 |
| 2011-04-26 | 2011-04-20 | 11.733 | 17,499,436 | -147,188 | 0.14% | 205,316,280 |
| 2011-04-21 | 2011-04-19 | 11.281 | 17,646,624 | -55,046 | 0.14% | 199,079,998 |
| 2011-04-20 | 2011-04-18 | 11.407 | 17,701,670 | -23,933 | 0.14% | 201,919,899 |
| 2011-04-19 | 2011-04-15 | 11.658 | 17,725,603 | +44,675 | 0.14% | 206,636,698 |
| 2011-04-18 | 2011-04-14 | 11.582 | 17,680,928 | -189,071 | 0.14% | 204,786,118 |
| 2011-04-15 | 2011-04-13 | 11.332 | 17,869,999 | +122,457 | 0.15% | 202,495,999 |
| 2011-04-14 | 2011-04-12 | 11.131 | 17,747,542 | -114,479 | 0.14% | 197,548,923 |
| 2011-04-13 | 2011-04-11 | 11.357 | 17,862,021 | -6,781 | 0.15% | 202,853,395 |
| 2011-04-12 | 2011-04-08 | 11.482 | 17,868,802 | -73,395 | 0.15% | 205,170,255 |
| 2011-04-11 | 2011-04-07 | 11.156 | 17,942,197 | -119,665 | 0.15% | 200,165,449 |
| 2011-04-08 | 2011-04-06 | 11.131 | 18,061,862 | -66,215 | 0.15% | 201,047,637 |
| 2011-04-07 | 2011-04-04 | 11.231 | 18,128,077 | -143,997 | 0.15% | 203,602,560 |
| 2011-04-06 | 2011-04-01 | 11.131 | 18,272,074 | -195,054 | 0.15% | 203,387,519 |
| 2011-04-04 | 2011-03-31 | 11.056 | 18,467,128 | -272,837 | 0.15% | 204,169,766 |
| 2011-04-01 | 2011-03-30 | 10.630 | 18,739,965 | -126,446 | 0.15% | 199,199,441 |
| 2011-03-31 | 2011-03-29 | 10.354 | 18,866,411 | -3,590 | 0.15% | 195,340,739 |
| 2011-03-30 | 2011-03-28 | 10.554 | 18,870,001 | -134,823 | 0.15% | 199,162,469 |
| 2011-03-29 | 2011-03-25 | 10.529 | 19,004,824 | -120,862 | 0.15% | 200,109,002 |
| 2011-03-28 | 2011-03-24 | 10.304 | 19,125,686 | -74,192 | 0.16% | 197,066,283 |
| 2011-03-25 | 2011-03-23 | 10.229 | 19,199,878 | -57,439 | 0.16% | 196,386,719 |
| 2011-03-24 | 2011-03-22 | 10.304 | 19,257,317 | -26,327 | 0.16% | 198,422,576 |
| 2011-03-22 | 2011-03-18 | 10.153 | 19,283,644 | -102,912 | 0.16% | 195,793,203 |
| 2011-03-21 | 2011-03-17 | 10.128 | 19,386,556 | +80,176 | 0.16% | 196,352,083 |
| 2011-03-18 | 2011-03-16 | 10.329 | 19,306,380 | -175,110 | 0.16% | 199,412,119 |
| 2011-03-17 | 2011-03-15 | 10.254 | 19,481,490 | -463,503 | 0.16% | 199,755,599 |
| 2011-03-16 | 2011-03-14 | 10.254 | 19,944,993 | -176,307 | 0.16% | 204,508,178 |
| 2011-03-15 | 2011-03-11 | 10.128 | 20,121,300 | -226,167 | 0.16% | 203,793,761 |
| 2011-03-14 | 2011-03-10 | 10.404 | 20,347,467 | -229,757 | 0.17% | 211,695,649 |
| 2011-03-11 | 2011-03-09 | 10.379 | 20,577,224 | -171,520 | 0.17% | 213,570,178 |
| 2011-03-10 | 2011-03-08 | 10.203 | 20,748,744 | -106,901 | 0.17% | 211,709,187 |
| 2011-03-09 | 2011-03-07 | 10.078 | 20,855,645 | -39,889 | 0.17% | 210,185,698 |
| 2011-03-08 | 2011-03-04 | 10.178 | 20,895,534 | -49,461 | 0.17% | 212,683,104 |
| 2011-03-07 | 2011-03-03 | 10.053 | 20,944,995 | -70,204 | 0.17% | 210,561,088 |
| 2011-03-04 | 2011-03-02 | 9.953 | 21,015,199 | -47,866 | 0.17% | 209,159,452 |
| 2011-03-03 | 2011-03-01 | 9.777 | 21,063,065 | -137,615 | 0.17% | 205,939,502 |
| 2011-03-02 | 2011-02-28 | 9.677 | 21,200,680 | -11,567 | 0.17% | 205,159,002 |
| 2011-03-01 | 2011-02-25 | 9.502 | 21,212,247 | -21,540 | 0.17% | 201,548,406 |
| 2011-02-28 | 2011-02-24 | 9.376 | 21,233,787 | -28,321 | 0.17% | 199,091,419 |
| 2011-02-25 | 2011-02-23 | 9.426 | 21,262,108 | -11,169 | 0.17% | 200,423,041 |
| 2011-02-24 | 2011-02-22 | 9.502 | 21,273,277 | -53,849 | 0.17% | 202,128,283 |
| 2011-02-23 | 2011-02-21 | 9.727 | 21,327,126 | -66,614 | 0.17% | 207,451,960 |
| 2011-02-22 | 2011-02-18 | 9.777 | 21,393,740 | -101,316 | 0.17% | 209,172,604 |
| 2011-02-21 | 2011-02-17 | 9.702 | 21,495,056 | -17,950 | 0.18% | 208,546,559 |
| 2011-02-18 | 2011-02-16 | 9.476 | 21,513,006 | -96,530 | 0.18% | 203,866,741 |
| 2011-02-17 | 2011-02-15 | 9.401 | 21,609,536 | -41,085 | 0.18% | 203,156,252 |
| 2011-02-16 | 2011-02-14 | 9.326 | 21,650,621 | -3,191 | 0.18% | 201,914,162 |
| 2011-02-15 | 2011-02-11 | 9.050 | 21,653,812 | -18,349 | 0.18% | 195,972,461 |
| 2011-02-14 | 2011-02-10 | 9.125 | 21,672,161 | -195,054 | 0.18% | 197,768,484 |
| 2011-02-11 | 2011-02-09 | 9.301 | 21,867,215 | -331,472 | 0.18% | 203,385,912 |
| 2011-02-10 | 2011-02-08 | 9.476 | 22,198,687 | -76,985 | 0.18% | 210,364,557 |
| 2011-02-09 | 2011-02-07 | 9.527 | 22,275,672 | +1,197 | 0.18% | 212,211,001 |
| 2011-02-08 | 2011-02-02 | 9.727 | 22,274,475 | -106,103 | 0.18% | 216,666,958 |
| 2011-02-07 | 2011-01-31 | 9.627 | 22,380,578 | -54,249 | 0.18% | 215,454,716 |
| 2011-02-01 | 2011-01-28 | 9.627 | 22,434,827 | -207,419 | 0.18% | 215,976,964 |
| 2011-01-31 | 2011-01-27 | 9.727 | 22,642,246 | -185,082 | 0.18% | 220,244,318 |
| 2011-01-28 | 2011-01-26 | 9.727 | 22,827,328 | -18,748 | 0.19% | 222,044,637 |
| 2011-01-27 | 2011-01-25 | 9.727 | 22,846,076 | -34,304 | 0.19% | 222,227,001 |
| 2011-01-26 | 2011-01-24 | 9.602 | 22,880,380 | -45,074 | 0.19% | 219,692,631 |
| 2011-01-25 | 2011-01-21 | 9.752 | 22,925,454 | -104,906 | 0.19% | 223,573,862 |
| 2011-01-24 | 2011-01-20 | 9.802 | 23,030,360 | -246,112 | 0.19% | 225,751,667 |
| 2011-01-21 | 2011-01-19 | 9.953 | 23,276,472 | -97,726 | 0.19% | 231,665,384 |
| 2011-01-20 | 2011-01-18 | 9.852 | 23,374,198 | -10,770 | 0.19% | 230,294,068 |
| 2011-01-19 | 2011-01-17 | 9.827 | 23,384,968 | -29,119 | 0.19% | 229,813,919 |
| 2011-01-18 | 2011-01-14 | 9.953 | 23,414,087 | -91,344 | 0.19% | 233,035,034 |
| 2011-01-17 | 2011-01-13 | 10.028 | 23,505,431 | -47,467 | 0.19% | 235,712,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 23,552,898 | -556,443 | 0.19% | 237,959,408 |
| 2011-01-13 | 2011-01-11 | 10.028 | 24,109,341 | -81,373 | 0.20% | 241,767,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 24,190,714 | -1,463,106 | 0.20% | 237,732,324 |
| 2011-01-11 | 2011-01-07 | 10.003 | 25,653,820 | +1,397,689 | 0.21% | 256,612,863 |
| 2011-01-10 | 2011-01-06 | 10.178 | 24,256,131 | -23,933 | 0.20% | 246,888,605 |
| 2011-01-07 | 2011-01-05 | 10.178 | 24,280,064 | -42,281 | 0.20% | 247,132,205 |
| 2011-01-06 | 2011-01-04 | 10.078 | 24,322,345 | -11,169 | 0.20% | 245,123,518 |
| 2011-01-04 | 2010-12-31 | 9.777 | 24,333,514 | -34,703 | 0.20% | 237,915,600 |
| 2011-01-03 | 2010-12-29 | 9.602 | 24,368,217 | -43,877 | 0.20% | 233,978,531 |
| 2010-12-30 | 2010-12-28 | 9.652 | 24,412,094 | -4,388 | 0.20% | 235,623,849 |
| 2010-12-29 | 2010-12-24 | 9.602 | 24,416,482 | -65,816 | 0.20% | 234,441,961 |
| 2010-12-28 | 2010-12-22 | 10.103 | 24,482,298 | -105,305 | 0.20% | 247,349,313 |
| 2010-12-23 | 2010-12-21 | 10.153 | 24,587,603 | -45,074 | 0.20% | 249,646,050 |
| 2010-12-22 | 2010-12-20 | 10.128 | 24,632,677 | +2,393 | 0.20% | 249,486,161 |
| 2010-12-21 | 2010-12-17 | 10.429 | 24,630,284 | -144,396 | 0.20% | 256,871,684 |
| 2010-12-20 | 2010-12-16 | 10.229 | 24,774,680 | -642,602 | 0.20% | 253,408,804 |
| 2010-12-17 | 2010-12-15 | 10.053 | 25,417,282 | +315,119 | 0.21% | 255,521,214 |
| 2010-12-16 | 2010-12-14 | 10.203 | 25,102,163 | -43,878 | 0.20% | 256,129,167 |
| 2010-12-15 | 2010-12-13 | 10.128 | 25,146,041 | -40,287 | 0.21% | 254,685,645 |
| 2010-12-14 | 2010-12-10 | 10.178 | 25,186,328 | -79,378 | 0.21% | 256,356,522 |
| 2010-12-13 | 2010-12-09 | 10.279 | 25,265,706 | -198,644 | 0.21% | 259,698,103 |
| 2010-12-10 | 2010-12-08 | 10.279 | 25,464,350 | -11,568 | 0.21% | 261,739,901 |
| 2010-12-09 | 2010-12-07 | 10.529 | 25,475,918 | -77,782 | 0.21% | 268,245,605 |
| 2010-12-08 | 2010-12-06 | 10.429 | 25,553,700 | -172,318 | 0.21% | 266,502,081 |
| 2010-12-07 | 2010-12-03 | 10.730 | 25,726,018 | -1,571,203 | 0.21% | 276,038,603 |
| 2010-12-06 | 2010-12-02 | 10.655 | 27,297,221 | +686,479 | 0.22% | 290,844,495 |
| 2010-12-03 | 2010-12-01 | 10.354 | 26,610,742 | -72,597 | 0.22% | 275,524,688 |
| 2010-12-02 | 2010-11-30 | 10.153 | 26,683,339 | -292,382 | 0.22% | 270,924,749 |
| 2010-12-01 | 2010-11-29 | 10.254 | 26,975,721 | -152,773 | 0.22% | 276,598,520 |
| 2010-11-30 | 2010-11-26 | 10.254 | 27,128,494 | -302,752 | 0.22% | 278,164,995 |
| 2010-11-29 | 2010-11-25 | 10.229 | 27,431,246 | -132,829 | 0.22% | 280,581,596 |
| 2010-11-26 | 2010-11-24 | 10.153 | 27,564,075 | -91,743 | 0.22% | 279,867,152 |
| 2010-11-24 | 2010-11-22 | 10.504 | 27,655,818 | -122,856 | 0.23% | 290,505,269 |
| 2010-11-23 | 2010-11-19 | 10.554 | 27,778,674 | -191,863 | 0.23% | 293,188,607 |
| 2010-11-22 | 2010-11-18 | 10.705 | 27,970,537 | -151,576 | 0.23% | 299,420,935 |
| 2010-11-19 | 2010-11-17 | 10.429 | 28,122,113 | -524,932 | 0.23% | 293,288,316 |
| 2010-11-18 | 2010-11-16 | 10.329 | 28,647,045 | +241,724 | 0.23% | 295,890,164 |
| 2010-11-17 | 2010-11-15 | 10.580 | 28,405,321 | -429,598 | 0.23% | 300,514,641 |
| 2010-11-16 | 2010-11-12 | 10.780 | 28,834,919 | +126,446 | 0.24% | 310,842,701 |
| 2010-11-15 | 2010-11-11 | 10.981 | 28,708,473 | -608,298 | 0.23% | 315,237,363 |
| 2010-11-12 | 2010-11-10 | 10.880 | 29,316,771 | -47,467 | 0.24% | 318,976,984 |
| 2010-11-11 | 2010-11-09 | 11.031 | 29,364,238 | -334,265 | 0.24% | 323,910,402 |
| 2010-11-10 | 2010-11-08 | 11.256 | 29,698,503 | -715,996 | 0.24% | 334,298,465 |
| 2010-11-09 | 2010-11-05 | 11.031 | 30,414,499 | -337,855 | 0.25% | 335,495,598 |
| 2010-11-08 | 2010-11-04 | 10.855 | 30,752,354 | -927,006 | 0.25% | 333,825,682 |
| 2010-11-04 | 2010-11-02 | 10.454 | 31,679,360 | -123,654 | 0.26% | 331,181,399 |
| 2010-11-03 | 2010-11-01 | 10.379 | 31,803,014 | -157,160 | 0.26% | 330,082,199 |
| 2010-11-02 | 2010-10-29 | 10.254 | 31,960,174 | -360,990 | 0.26% | 327,707,157 |
| 2010-11-01 | 2010-10-28 | 10.178 | 32,321,164 | -49,063 | 0.26% | 328,977,737 |
| 2010-10-29 | 2010-10-27 | 10.153 | 32,370,227 | -79,378 | 0.26% | 328,665,600 |
| 2010-10-28 | 2010-10-26 | 10.178 | 32,449,605 | -132,828 | 0.26% | 330,285,061 |
| 2010-10-27 | 2010-10-25 | 10.153 | 32,582,433 | -100,120 | 0.27% | 330,820,198 |
| 2010-10-26 | 2010-10-22 | 10.203 | 32,682,553 | -364,181 | 0.27% | 333,475,449 |
| 2010-10-25 | 2010-10-21 | 10.329 | 33,046,734 | -1,005,188 | 0.27% | 341,333,759 |
| 2010-10-22 | 2010-10-20 | 10.354 | 34,051,922 | -1,896,693 | 0.28% | 352,569,845 |
| 2010-10-21 | 2010-10-19 | 10.153 | 35,948,615 | -627,843 | 0.29% | 364,998,155 |
| 2010-10-20 | 2010-10-18 | 10.003 | 36,576,458 | -323,894 | 0.30% | 365,871,032 |
| 2010-10-19 | 2010-10-15 | 10.128 | 36,900,352 | -560,830 | 0.30% | 373,736,365 |
| 2010-10-18 | 2010-10-14 | 10.178 | 37,461,182 | -544,078 | 0.31% | 381,294,897 |
| 2010-10-15 | 2010-10-13 | 10.128 | 38,005,260 | -429,199 | 0.31% | 384,927,160 |
| 2010-10-14 | 2010-10-12 | 10.203 | 38,434,459 | -617,472 | 0.31% | 392,164,849 |
| 2010-10-12 | 2010-10-08 | 10.454 | 39,051,931 | -317,512 | 0.32% | 408,255,506 |
| 2010-10-11 | 2010-10-07 | 10.454 | 39,369,443 | -1,414,442 | 0.32% | 411,574,831 |
| 2010-10-08 | 2010-10-06 | 10.279 | 40,783,885 | -1,025,132 | 0.33% | 419,204,497 |
| 2010-10-07 | 2010-10-05 | 10.279 | 41,809,017 | -1,258,878 | 0.34% | 429,741,501 |
| 2010-10-06 | 2010-10-04 | 10.153 | 43,067,895 | -1,056,244 | 0.35% | 437,282,555 |
| 2010-10-05 | 2010-09-30 | 10.078 | 44,124,139 | -1,471,084 | 0.36% | 444,688,379 |
| 2010-10-04 | 2010-09-29 | 9.953 | 45,595,223 | -607,899 | 0.37% | 453,798,790 |
| 2010-09-30 | 2010-09-28 | 9.652 | 46,203,122 | -1,449,943 | 0.38% | 445,949,349 |
| 2010-09-29 | 2010-09-27 | 9.627 | 47,653,065 | -1,375,751 | 0.39% | 458,749,439 |
| 2010-09-28 | 2010-09-24 | 9.702 | 49,028,816 | -719,187 | 0.40% | 475,681,053 |
| 2010-09-27 | 2010-09-22 | 9.777 | 49,748,003 | -2,270,846 | 0.41% | 486,400,196 |
| 2010-09-24 | 2010-09-21 | 9.627 | 52,018,849 | -599,523 | 0.42% | 500,778,235 |
| 2010-09-21 | 2010-09-17 | 9.527 | 52,618,372 | -606,702 | 0.43% | 501,273,200 |
| 2010-09-20 | 2010-09-16 | 9.502 | 53,225,074 | -3,852,820 | 0.43% | 505,718,646 |
| 2010-09-17 | 2010-09-15 | 9.752 | 57,077,894 | -1,951,340 | 0.47% | 556,635,659 |
| 2010-09-16 | 2010-09-14 | 9.677 | 59,029,234 | -1,676,908 | 0.48% | 571,225,958 |
| 2010-09-15 | 2010-09-13 | 9.827 | 60,706,142 | -6,278,832 | 0.50% | 596,584,799 |
| 2010-09-14 | 2010-09-10 | 9.502 | 66,984,974 | -4,306,749 | 0.55% | 636,458,492 |
| 2010-09-13 | 2010-09-09 | 9.376 | 71,291,723 | -4,082,976 | 0.58% | 668,442,717 |
| 2010-09-10 | 2010-09-08 | 9.050 | 75,374,699 | -1,694,459 | 0.61% | 682,160,040 |
| 2010-09-09 | 2010-09-07 | 9.176 | 77,069,158 | -2,246,913 | 0.63% | 707,155,921 |
| 2010-09-08 | 2010-09-06 | 9.201 | 79,316,071 | -5,289,998 | 0.65% | 729,761,151 |
| 2010-09-07 | 2010-09-03 | 8.950 | 84,606,069 | -2,331,078 | 0.69% | 757,221,987 |
| 2010-09-06 | 2010-09-02 | 8.875 | 86,937,147 | -2,002,796 | 0.71% | 771,546,541 |
| 2010-09-03 | 2010-09-01 | 8.850 | 88,939,943 | -548,465 | 0.73% | 787,091,160 |
| 2010-09-02 | 2010-08-31 | 8.825 | 89,488,408 | -1,575,592 | 0.73% | 789,701,437 |
| 2010-09-01 | 2010-08-30 | 8.699 | 91,064,000 | -1,778,224 | 0.74% | 792,190,592 |
| 2010-08-31 | 2010-08-27 | 8.875 | 92,842,224 | -1,932,593 | 0.76% | 823,952,698 |
| 2010-08-30 | 2010-08-26 | 8.850 | 94,774,817 | -5,554,857 | 0.77% | 838,728,002 |
| 2010-08-27 | 2010-08-25 | 8.574 | 100,329,674 | -1,721,583 | 0.82% | 860,218,919 |
| 2010-08-26 | 2010-08-24 | 8.649 | 102,051,257 | -926,209 | 0.83% | 882,654,899 |
| 2010-08-25 | 2010-08-23 | 8.774 | 102,977,466 | -1,179,499 | 0.84% | 903,574,004 |
| 2010-08-24 | 2010-08-20 | 8.699 | 104,156,965 | -841,246 | 0.85% | 906,089,868 |
| 2010-08-23 | 2010-08-19 | 8.599 | 104,998,211 | -575,191 | 0.86% | 902,878,897 |
| 2010-08-20 | 2010-08-18 | 8.599 | 105,573,402 | -1,110,892 | 0.86% | 907,824,960 |
| 2010-08-19 | 2010-08-17 | 8.449 | 106,684,294 | -585,561 | 0.87% | 901,330,093 |
| 2010-08-18 | 2010-08-16 | 8.398 | 107,269,855 | -256,483 | 0.87% | 900,898,748 |
| 2010-08-17 | 2010-08-13 | 8.499 | 107,526,338 | -341,444 | 0.88% | 913,835,523 |
| 2010-08-16 | 2010-08-12 | 8.449 | 107,867,782 | -820,504 | 0.88% | 911,328,878 |
| 2010-08-13 | 2010-08-11 | 8.348 | 108,688,286 | -893,500 | 0.89% | 907,361,726 |
| 2010-08-12 | 2010-08-10 | 8.524 | 109,581,786 | -950,541 | 0.89% | 934,051,397 |
| 2010-08-11 | 2010-08-09 | 8.599 | 110,532,327 | -1,377,346 | 0.90% | 950,466,722 |
| 2010-08-10 | 2010-08-06 | 8.599 | 111,909,673 | -670,923 | 0.91% | 962,310,511 |
| 2010-08-09 | 2010-08-05 | 8.649 | 112,580,596 | -1,376,947 | 0.92% | 973,724,553 |
| 2010-08-06 | 2010-08-04 | 8.699 | 113,957,543 | -1,446,752 | 0.93% | 991,347,771 |
| 2010-08-05 | 2010-08-03 | 8.800 | 115,404,295 | -3,354,215 | 0.94% | 1,015,506,182 |
| 2010-08-04 | 2010-08-02 | 8.800 | 118,758,510 | -6,081,783 | 1.11% | 1,045,021,773 |
| 2010-08-03 | 2010-07-30 | 8.774 | 124,840,293 | -1,798,966 | 1.17% | 1,095,409,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 126,639,259 | -6,009,585 | 1.19% | 1,133,417,880 |
| 2010-07-30 | 2010-07-28 | 8.975 | 132,648,844 | -7,121,274 | 1.24% | 1,190,529,000 |
| 2010-07-29 | 2010-07-27 | 8.800 | 139,770,118 | -11,594,359 | 1.31% | 1,229,914,526 |
| 2010-07-28 | 2010-07-26 | 8.774 | 151,364,477 | -13,102,539 | 1.42% | 1,328,145,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 164,467,016 | -7,092,554 | 1.54% | 1,434,866,643 |
| 2010-07-26 | 2010-07-22 | 8.273 | 171,559,570 | -971,283 | 1.61% | 1,419,326,696 |
| 2010-07-23 | 2010-07-21 | 8.073 | 172,530,853 | -815,717 | 1.62% | 1,392,759,482 |
| 2010-07-22 | 2010-07-20 | 8.047 | 173,346,570 | -1,791,388 | 1.63% | 1,394,998,587 |
| 2010-07-20 | 2010-07-16 | 8.198 | 175,137,958 | 1.64% | 1,435,758,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy