History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 -3,222
2019-08-12 2019-08-08 4.641 3,222 -644 0.00% 14,952
2019-07-03 2019-06-28 5.075 3,866 -644 0.00% 19,621
2019-06-11 2019-06-06 5.630 4,510 +258 0.00% 25,391
2019-06-05 2019-06-03 5.564 4,252 -608 0.00% 23,659
2019-05-29 2019-05-27 5.498 4,860 -1,822 0.00% 26,721
2019-05-28 2019-05-24 5.531 6,682 -608 0.00% 36,959
2019-05-24 2019-05-22 5.564 7,290 -30,373 0.00% 40,562
2019-05-15 2019-05-10 5.630 37,663 -607 0.00% 212,040
2019-02-13 2019-02-11 5.992 38,270 -7,897 0.00% 229,318
2019-02-11 2019-02-04 6.025 46,167 +7,897 0.00% 278,157
2019-02-08 2019-01-31 6.074 38,270 -3,645 0.00% 232,468
2019-02-01 2019-01-30 6.058 41,915 +3,645 0.00% 253,919
2018-11-07 2018-11-05 5.893 38,270 -12,150 0.00% 225,538
2018-08-09 2018-08-07 6.239 50,420 +12,150 0.00% 314,572
2018-08-07 2018-08-03 6.190 38,270 -6,075 0.00% 236,878
2018-05-17 2018-05-15 7.871 44,345 +2,147 0.00% 349,052
2018-03-20 2018-03-16 8.096 42,198 +578 0.00% 341,642
2018-01-30 2018-01-26 8.477 41,620 -1,734 0.00% 352,803
2018-01-26 2018-01-24 8.304 43,354 -1,734 0.00% 360,002
2018-01-24 2018-01-22 7.646 45,088 -11,561 0.00% 344,760
2018-01-23 2018-01-19 7.785 56,649 +578 0.00% 441,000
2018-01-22 2018-01-18 7.698 56,071 +8,671 0.00% 431,651
2017-11-23 2017-11-21 6.332 47,400 -1,734 0.00% 300,119
2017-11-20 2017-11-16 6.211 49,134 -26,013 0.00% 305,148
2017-11-14 2017-11-10 6.297 75,147 -17,341 0.00% 473,203
2017-11-09 2017-11-07 6.262 92,488 -18,498 0.00% 579,199
2017-11-02 2017-10-31 6.349 110,986 -578 0.00% 704,642
2017-10-31 2017-10-27 6.384 111,564 -1,156 0.00% 712,171
2017-10-30 2017-10-26 6.228 112,720 -3,468 0.00% 702,001
2017-10-27 2017-10-25 6.245 116,188 -11,561 0.00% 725,609
2017-08-10 2017-08-08 6.418 127,749 -23,122 0.00% 819,909
2017-07-05 2017-07-03 6.829 150,871 +7,924 0.00% 1,030,249
2017-06-14 2017-06-12 6.482 142,947 -3,286 0.00% 926,549
2017-05-31 2017-05-26 6.847 146,233 -54,769 0.00% 1,001,248
2017-04-21 2017-04-19 6.354 201,002 -16,431 0.00% 1,277,158
2017-04-07 2017-04-05 6.664 217,433 -10,954 0.00% 1,449,049
2017-03-27 2017-03-23 6.573 228,387 -27,384 0.00% 1,501,201
2017-03-08 2017-03-06 6.427 255,771 -5,477 0.00% 1,643,837
2017-02-22 2017-02-20 6.664 261,248 -10,954 0.00% 1,741,048
2017-02-21 2017-02-17 6.591 272,202 +21,907 0.00% 1,794,169
2017-02-20 2017-02-16 6.756 250,295 -2,190 0.00% 1,690,903
2017-02-17 2017-02-15 6.628 252,485 -10,954 0.00% 1,673,428
2017-02-15 2017-02-13 6.171 263,439 +10,954 0.00% 1,625,780
2017-01-25 2017-01-23 5.916 252,485 -2,191 0.00% 1,493,638
2017-01-20 2017-01-18 5.989 254,676 -1,095 0.00% 1,525,200
2017-01-19 2017-01-17 5.952 255,771 -16,431 0.00% 1,522,418
2017-01-13 2017-01-11 5.971 272,202 -8,215 0.00% 1,625,189
2017-01-10 2017-01-06 5.952 280,417 -5,477 0.00% 1,669,117
2016-12-16 2016-12-14 5.897 285,894 -39,982 0.00% 1,686,058
2016-12-06 2016-12-02 5.916 325,876 -5,477 0.00% 1,927,801
2016-09-06 2016-09-02 6.025 331,353 -5,477 0.00% 1,996,502
2016-08-29 2016-08-25 5.678 336,830 -10,953 0.00% 1,912,652
2016-08-24 2016-08-22 5.715 347,783 -10,954 0.00% 1,987,548
2016-08-10 2016-08-08 5.368 358,737 -9,311 0.00% 1,925,699
2016-08-05 2016-08-03 5.240 368,048 +12,597 0.00% 1,928,640
2016-07-04 2016-06-29 5.094 355,451 +5,477 0.00% 1,810,710
2016-06-29 2016-06-27 5.709 349,974 +23,138 0.00% 1,997,974
2016-06-13 2016-06-08 5.807 326,836 -5,115 0.00% 1,897,831
2016-04-25 2016-04-21 5.611 331,951 -2,557 0.00% 1,862,632
2016-04-08 2016-04-06 5.377 334,508 -5,115 0.00% 1,798,500
2016-03-08 2016-03-04 5.357 339,623 -9,206 0.00% 1,819,361
2016-03-03 2016-03-01 5.083 348,829 +5,114 0.00% 1,773,198
2016-02-24 2016-02-22 5.161 343,715 +5,115 0.00% 1,774,082
2016-02-23 2016-02-19 5.064 338,600 -10,229 0.00% 1,714,581
2016-01-26 2016-01-22 5.337 348,829 -102,297 0.00% 1,861,857
2015-12-08 2015-12-04 5.807 451,126 +5,115 0.00% 2,619,543
2015-12-01 2015-11-27 5.846 446,011 +1,535 0.00% 2,607,282
2015-11-03 2015-10-30 6.217 444,476 +10,229 0.00% 2,763,418
2015-10-13 2015-10-09 6.198 434,247 -1,534 0.00% 2,691,332
2015-10-02 2015-09-29 5.670 435,781 +5,115 0.00% 2,470,799
2015-09-18 2015-09-16 6.041 430,666 -3,581 0.00% 2,601,778
2015-09-11 2015-09-09 6.139 434,247 -5,114 0.00% 2,665,862
2015-09-10 2015-09-08 5.807 439,361 +5,114 0.00% 2,551,227
2015-08-31 2015-08-27 6.198 434,247 -2,557 0.00% 2,691,332
2015-08-27 2015-08-25 6.080 436,804 -2,557 0.00% 2,655,940
2015-08-26 2015-08-24 6.139 439,361 -122,756 0.00% 2,697,257
2015-08-07 2015-08-05 6.823 562,117 -10,229 0.00% 3,835,512
2015-08-06 2015-08-04 6.823 572,346 +10,229 0.00% 3,905,308
2015-08-04 2015-07-31 6.843 562,117 -5,115 0.00% 3,846,502
2015-07-31 2015-07-29 6.862 567,232 +102,297 0.00% 3,892,593
2015-07-29 2015-07-27 6.941 464,935 +5,114 0.00% 3,226,947
2015-07-23 2015-07-21 7.175 459,821 +5,115 0.00% 3,299,332
2015-07-14 2015-07-10 7.253 454,706 +5,115 0.00% 3,298,191
2015-07-13 2015-07-09 7.019 449,591 +11,764 0.00% 3,155,610
2015-07-10 2015-07-08 7.019 437,827 -1,534 0.00% 3,073,040
2015-07-09 2015-07-07 7.429 439,361 -2,558 0.00% 3,264,197
2015-07-08 2015-07-06 7.547 441,919 -58,820 0.00% 3,335,041
2015-07-02 2015-06-29 8.485 500,739 +27,699 0.00% 4,248,938
2015-06-25 2015-06-23 8.713 473,040 -1,932 0.00% 4,121,592
2015-06-22 2015-06-18 8.444 474,972 +966 0.00% 4,010,636
2015-06-19 2015-06-17 8.485 474,006 +4,832 0.00% 4,022,099
2015-06-04 2015-06-02 8.754 469,174 +7,248 0.00% 4,107,328
2015-06-02 2015-05-29 8.713 461,926 +96,637 0.00% 4,024,756
2015-05-28 2015-05-26 9.023 365,289 -2,416 0.00% 3,296,159
2015-05-26 2015-05-21 8.796 367,705 -386,549 0.00% 3,234,250
2015-05-22 2015-05-20 8.858 754,254 +48,318 0.01% 6,681,077
2015-05-21 2015-05-19 8.734 705,936 +19,328 0.00% 6,165,423
2015-05-20 2015-05-18 8.630 686,608 +48,318 0.00% 5,925,568
2015-05-18 2015-05-14 8.568 638,290 +2,416 0.00% 5,468,944
2015-05-14 2015-05-12 8.651 635,874 +96,638 0.00% 5,500,883
2015-05-04 2015-04-29 9.148 539,236 +4,832 0.00% 4,932,717
2015-04-29 2015-04-27 9.189 534,404 +193,274 0.00% 4,910,636
2015-04-22 2015-04-20 9.044 341,130 +967 0.00% 3,085,222
2015-04-21 2015-04-17 9.086 340,163 +9,663 0.00% 3,090,556
2015-04-16 2015-04-14 8.879 330,500 +1,450 0.00% 2,934,363
2015-04-15 2015-04-13 9.044 329,050 -28,991 0.00% 2,975,969
2015-04-14 2015-04-10 8.527 358,041 +14,495 0.00% 3,052,917
2015-04-13 2015-04-09 8.465 343,546 +9,664 0.00% 2,907,993
2015-04-02 2015-03-31 7.947 333,882 -4,832 0.00% 2,653,440
2015-03-30 2015-03-26 7.761 338,714 -2,416 0.00% 2,628,751
2015-03-09 2015-03-05 7.657 341,130 +4,832 0.00% 2,612,202
2015-03-03 2015-02-27 7.968 336,298 -24,159 0.00% 2,679,601
2015-01-13 2015-01-09 8.340 360,457 -4,832 0.00% 3,006,378
2015-01-08 2015-01-06 8.320 365,289 -2,416 0.00% 3,039,119
2015-01-06 2015-01-02 8.258 367,705 -9,664 0.00% 3,036,390
2015-01-05 2014-12-31 8.113 377,369 +9,664 0.00% 3,061,522
2014-12-16 2014-12-12 7.657 367,705 -2,416 0.00% 2,815,700
2014-12-15 2014-12-11 7.678 370,121 +2,416 0.00% 2,841,860
2014-12-11 2014-12-09 7.720 367,705 +9,664 0.00% 2,838,530
2014-12-10 2014-12-08 8.051 358,041 -13,046 0.00% 2,882,488
2014-12-09 2014-12-05 7.906 371,087 -15,946 0.00% 2,933,757
2014-11-20 2014-11-18 7.244 387,033 +4,832 0.00% 2,803,504
2014-10-14 2014-10-10 7.140 382,201 -4,832 0.00% 2,728,953
2014-10-07 2014-10-03 7.140 387,033 +19,328 0.00% 2,763,454
2014-09-05 2014-09-03 7.575 367,705 -4,832 0.00% 2,785,260
2014-09-04 2014-09-02 7.326 372,537 +4,832 0.00% 2,729,341
2014-09-01 2014-08-28 7.388 367,705 +4,832 0.00% 2,716,770
2014-08-04 2014-07-31 7.844 362,873 +1,449 0.00% 2,846,289
2014-07-28 2014-07-24 7.616 361,424 +967 0.00% 2,752,643
2014-07-24 2014-07-22 7.388 360,457 -4,832 0.00% 2,663,218
2014-07-16 2014-07-14 7.326 365,289 -4,832 0.00% 2,676,239
2014-06-25 2014-06-23 8.001 370,121 +22,601 0.00% 2,961,413
2014-06-16 2014-06-12 8.178 347,520 -4,537 0.00% 2,841,858
2014-06-09 2014-06-05 7.957 352,057 -18,147 0.00% 2,801,359
2014-06-05 2014-06-03 7.913 370,204 -4,537 0.00% 2,929,437
2014-05-16 2014-05-14 7.428 374,741 -4,537 0.00% 2,783,619
2014-04-17 2014-04-15 7.274 379,278 +4,537 0.00% 2,758,800
2014-04-15 2014-04-11 7.384 374,741 +9,073 0.00% 2,767,099
2014-03-28 2014-03-26 7.296 365,668 -45,368 0.00% 2,667,863
2014-03-24 2014-03-20 6.745 411,036 -453,682 0.00% 2,772,362
2014-03-18 2014-03-14 6.877 864,718 +45,369 0.01% 5,946,723
2014-03-14 2014-03-12 6.943 819,349 -317,578 0.01% 5,688,897
2014-03-13 2014-03-11 6.965 1,136,927 -136,104 0.01% 7,918,962
2014-03-12 2014-03-10 6.987 1,273,031 +199,620 0.01% 8,895,018
2014-03-10 2014-03-06 7.075 1,073,411 +272,209 0.01% 7,594,858
2014-03-04 2014-02-28 7.252 801,202 -181,473 0.01% 5,810,139
2014-02-28 2014-02-26 7.252 982,675 +181,473 0.01% 7,126,141
2014-02-27 2014-02-25 7.252 801,202 -181,473 0.01% 5,810,139
2014-02-26 2014-02-24 7.252 982,675 -136,104 0.01% 7,126,141
2014-02-24 2014-02-20 7.450 1,118,779 +317,577 0.01% 8,335,077
2014-02-07 2014-02-05 7.252 801,202 -226,841 0.01% 5,810,139
2014-02-05 2014-01-30 7.472 1,028,043 +4,537 0.01% 7,681,740
2014-01-29 2014-01-27 7.318 1,023,506 +186,009 0.01% 7,489,918
2014-01-27 2014-01-23 7.494 837,497 +226,841 0.01% 6,276,402
2014-01-24 2014-01-22 7.693 610,656 -362,945 0.00% 4,697,542
2014-01-23 2014-01-21 7.626 973,601 -95,273 0.01% 7,425,158
2014-01-22 2014-01-20 7.472 1,068,874 +90,736 0.01% 7,986,837
2014-01-21 2014-01-17 7.604 978,138 +140,641 0.01% 7,438,200
2014-01-20 2014-01-16 7.693 837,497 +317,578 0.01% 6,442,543
2014-01-17 2014-01-15 7.759 519,919 +4,536 0.00% 4,033,917
2014-01-15 2014-01-13 7.935 515,383 +181,473 0.00% 4,089,603
2014-01-10 2014-01-08 7.935 333,910 +4,537 0.00% 2,649,601
2014-01-09 2014-01-07 7.979 329,373 -40,831 0.00% 2,628,120
2014-01-08 2014-01-06 7.891 370,204 +49,905 0.00% 2,921,277
2014-01-07 2014-01-03 8.089 320,299 +1,361 0.00% 2,591,017
2014-01-03 2013-12-31 8.398 318,938 -4,537 0.00% 2,678,427
2013-12-16 2013-12-12 8.464 323,475 -454 0.00% 2,737,919
2013-12-06 2013-12-04 8.662 323,929 -454 0.00% 2,806,021
2013-12-03 2013-11-29 8.773 324,383 -22,684 0.00% 2,845,704
2013-12-02 2013-11-28 8.729 347,067 -27,221 0.00% 3,029,403
2013-11-29 2013-11-27 8.773 374,288 +9,074 0.00% 3,283,504
2013-11-26 2013-11-22 8.707 365,214 -4,537 0.00% 3,179,751
2013-11-20 2013-11-18 8.729 369,751 -31,757 0.00% 3,227,403
2013-10-25 2013-10-23 7.891 401,508 +453 0.00% 3,168,297
2013-10-22 2013-10-18 8.045 401,055 +45,368 0.00% 3,226,602
2013-10-18 2013-10-16 8.111 355,687 -2,722 0.00% 2,885,124
2013-10-04 2013-10-02 7.869 358,409 -4,536 0.00% 2,820,303
2013-10-03 2013-09-30 7.869 362,945 +4,536 0.00% 2,855,996
2013-09-16 2013-09-12 8.133 358,409 -9,073 0.00% 2,915,103
2013-09-12 2013-09-10 8.178 367,482 -4,537 0.00% 3,005,098
2013-08-27 2013-08-23 7.406 372,019 +1,361 0.00% 2,755,199
2013-08-15 2013-08-12 7.142 370,658 -4,537 0.00% 2,647,080
2013-08-06 2013-08-02 6.943 375,195 +1,361 0.00% 2,605,051
2013-07-09 2013-07-05 6.789 373,834 -22,684 0.00% 2,537,921
2013-07-05 2013-07-03 6.635 396,518 -272,209 0.00% 2,630,740
2013-07-04 2013-07-02 6.943 668,727 +272,209 0.00% 4,643,100
2013-06-27 2013-06-25 6.635 396,518 -274,477 0.00% 2,630,740
2013-06-26 2013-06-24 6.591 670,995 +274,477 0.00% 4,422,207
2013-06-25 2013-06-21 6.789 396,518 +9,074 0.00% 2,691,921
2013-06-20 2013-06-18 8.028 387,444 +22,578 0.00% 3,110,481
2013-06-07 2013-06-05 8.403 364,866 -8,545 0.00% 3,065,860
2013-06-06 2013-06-04 8.450 373,411 +4,273 0.00% 3,155,141
2013-05-16 2013-05-14 8.801 369,138 +4,272 0.00% 3,248,636
2013-05-13 2013-05-09 8.964 364,866 +2,563 0.00% 3,270,820
2013-04-30 2013-04-26 8.637 362,303 -6,408 0.00% 3,129,124
2013-04-29 2013-04-25 8.496 368,711 -2,991 0.00% 3,132,688
2013-04-25 2013-04-23 8.075 371,702 +1,282 0.00% 3,001,501
2013-04-23 2013-04-19 8.262 370,420 -4,273 0.00% 3,060,509
2013-04-22 2013-04-18 7.958 374,693 +4,273 0.00% 2,981,803
2013-04-19 2013-04-17 7.958 370,420 +46,997 0.00% 2,947,799
2013-04-17 2013-04-15 8.122 323,423 +9,399 0.00% 2,626,787
2013-04-16 2013-04-12 8.239 314,024 -85,449 0.00% 2,587,200
2013-04-15 2013-04-11 8.262 399,473 -4,272 0.00% 3,300,552
2013-04-12 2013-04-10 8.192 403,745 +89,721 0.00% 3,307,499
2013-04-08 2013-04-03 8.426 314,024 +17,090 0.00% 2,646,000
2013-03-27 2013-03-25 8.918 296,934 +4,272 0.00% 2,647,948
2013-03-20 2013-03-18 8.707 292,662 +17,090 0.00% 2,548,201
2013-03-18 2013-03-14 8.964 275,572 -4,273 0.00% 2,470,349
2013-03-15 2013-03-13 8.941 279,845 +4,273 0.00% 2,502,104
2013-03-14 2013-03-12 9.128 275,572 -256,346 0.00% 2,515,499
2013-03-05 2013-03-01 9.292 531,918 +170,897 0.00% 4,942,648
2013-02-28 2013-02-26 9.152 361,021 +85,449 0.00% 3,303,952
2013-02-26 2013-02-22 9.362 275,572 -8,545 0.00% 2,579,999
2013-02-25 2013-02-21 9.503 284,117 +4,272 0.00% 2,699,900
2013-02-18 2013-02-14 9.924 279,845 -4,272 0.00% 2,777,205
2013-02-15 2013-02-08 9.596 284,117 -85,449 0.00% 2,726,500
2013-02-14 2013-02-07 9.573 369,566 +89,721 0.00% 3,537,853
2013-02-07 2013-02-05 9.854 279,845 +4,273 0.00% 2,757,555
2013-02-06 2013-02-04 10.252 275,572 -2,136 0.00% 2,825,099
2013-02-05 2013-02-01 10.182 277,708 -19,226 0.00% 2,827,497
2013-02-04 2013-01-31 9.877 296,934 -4,273 0.00% 2,932,897
2013-02-01 2013-01-30 9.830 301,207 -89,721 0.00% 2,961,003
2013-01-31 2013-01-29 9.737 390,928 +89,721 0.00% 3,806,401
2013-01-30 2013-01-28 9.854 301,207 -4,272 0.00% 2,968,053
2013-01-29 2013-01-25 9.877 305,479 +4,272 0.00% 3,017,299
2013-01-25 2013-01-23 9.737 301,207 +1,709 0.00% 2,932,803
2013-01-23 2013-01-21 9.503 299,498 -5,981 0.00% 2,846,063
2013-01-22 2013-01-18 9.386 305,479 +854 0.00% 2,867,149
2013-01-21 2013-01-17 9.175 304,625 +3,418 0.00% 2,794,963
2013-01-17 2013-01-15 9.433 301,207 -17,089 0.00% 2,841,153
2013-01-10 2013-01-08 9.035 318,296 +12,390 0.00% 2,875,696
2013-01-04 2013-01-02 9.222 305,906 -5,982 0.00% 2,821,036
2013-01-03 2012-12-31 8.964 311,888 -4,272 0.00% 2,795,902
2013-01-02 2012-12-27 8.964 316,160 -2,136 0.00% 2,834,198
2012-12-28 2012-12-24 8.894 318,296 -8,545 0.00% 2,830,996
2012-12-27 2012-12-20 8.988 326,841 +8,545 0.00% 2,937,597
2012-12-18 2012-12-14 8.894 318,296 -8,545 0.00% 2,830,996
2012-12-14 2012-12-12 8.660 326,841 -12,818 0.00% 2,830,497
2012-12-13 2012-12-11 8.262 339,659 -1,709 0.00% 2,806,353
2012-12-12 2012-12-10 8.239 341,368 -640,865 0.00% 2,812,483
2012-11-29 2012-11-27 7.958 982,233 -4,272 0.01% 7,816,601
2012-11-19 2012-11-15 7.701 986,505 +8,545 0.01% 7,596,607
2012-11-16 2012-11-14 7.888 977,960 -12,818 0.01% 7,713,926
2012-11-15 2012-11-13 7.654 990,778 +4,273 0.01% 7,583,132
2012-11-13 2012-11-09 7.794 986,505 -4,273 0.01% 7,688,967
2012-11-12 2012-11-08 7.911 990,778 -4,272 0.01% 7,838,222
2012-11-06 2012-11-02 8.098 995,050 +640,865 0.01% 8,058,338
2012-11-02 2012-10-31 7.864 354,185 -4,272 0.00% 2,785,441
2012-11-01 2012-10-30 7.747 358,457 -1,709 0.00% 2,777,087
2012-10-31 2012-10-29 7.818 360,166 -4,273 0.00% 2,815,618
2012-10-29 2012-10-25 7.701 364,439 +4,273 0.00% 2,806,372
2012-10-26 2012-10-24 7.818 360,166 +4,272 0.00% 2,815,618
2012-10-24 2012-10-19 7.701 355,894 -4,272 0.00% 2,740,571
2012-10-18 2012-10-16 7.443 360,166 +6,408 0.00% 2,680,738
2012-10-16 2012-10-12 7.537 353,758 -12,817 0.00% 2,666,163
2012-10-09 2012-10-05 7.232 366,575 -4,272 0.00% 2,651,220
2012-10-05 2012-10-03 7.139 370,847 -85,449 0.00% 2,647,397
2012-10-04 2012-09-28 7.069 456,296 -260,619 0.00% 3,225,359
2012-10-03 2012-09-27 7.069 716,915 -175,170 0.01% 5,067,562
2012-09-28 2012-09-26 6.905 892,085 +256,347 0.01% 6,159,603
2012-09-25 2012-09-21 7.092 635,738 -4,273 0.00% 4,508,637
2012-09-24 2012-09-20 7.045 640,011 -260,618 0.00% 4,508,981
2012-09-19 2012-09-17 6.928 900,629 +256,346 0.01% 6,239,677
2012-09-17 2012-09-13 6.507 644,283 +4,272 0.00% 4,192,238
2012-09-04 2012-08-31 6.694 640,011 +9,827 0.00% 4,284,281
2012-09-03 2012-08-30 6.764 630,184 +8,545 0.00% 4,262,748
2012-08-29 2012-08-27 7.069 621,639 +5,127 0.00% 4,394,097
2012-08-27 2012-08-23 7.256 616,512 +4,272 0.00% 4,473,297
2012-08-24 2012-08-22 7.162 612,240 -4,272 0.00% 4,384,980
2012-08-23 2012-08-21 7.232 616,512 +4,272 0.00% 4,458,867
2012-08-22 2012-08-20 7.232 612,240 +3,845 0.00% 4,427,970
2012-08-10 2012-08-08 7.490 608,395 -256,346 0.00% 4,556,801
2012-08-09 2012-08-07 7.466 864,741 -12,817 0.01% 6,456,560
2012-08-03 2012-08-01 7.420 877,558 +1,709 0.01% 6,511,178
2012-08-01 2012-07-30 7.326 875,849 -4,273 0.01% 6,416,498
2012-07-23 2012-07-19 7.115 880,122 -5,127 0.01% 6,262,402
2012-07-20 2012-07-18 6.905 885,249 +4,273 0.01% 6,112,402
2012-07-19 2012-07-17 6.928 880,976 +427 0.01% 6,103,519
2012-07-18 2012-07-16 6.835 880,549 -2,563 0.01% 6,018,120
2012-07-16 2012-07-12 6.881 883,112 +854 0.01% 6,076,977
2012-07-13 2012-07-11 7.069 882,258 -4,272 0.01% 6,236,300
2012-07-11 2012-07-09 7.115 886,530 +4,272 0.01% 6,307,997
2012-07-10 2012-07-06 7.279 882,258 +6,836 0.01% 6,422,150
2012-07-09 2012-07-05 7.466 875,422 -4,272 0.01% 6,536,310
2012-07-06 2012-07-04 7.490 879,694 -2,564 0.01% 6,588,796
2012-07-05 2012-07-03 7.443 882,258 -4,272 0.01% 6,566,700
2012-06-28 2012-06-26 6.952 886,530 +2,563 0.01% 6,162,747
2012-06-19 2012-06-15 7.115 883,967 -25,635 0.01% 6,289,761
2012-06-18 2012-06-14 6.835 909,602 +17,090 0.01% 6,216,683
2012-06-13 2012-06-11 7.678 892,512 -299,070 0.01% 6,852,544
2012-06-12 2012-06-08 7.505 1,191,582 +365,658 0.01% 8,942,828
2012-06-01 2012-05-30 7.703 825,924 +210,633 0.01% 6,361,683
2012-05-31 2012-05-29 8.023 615,291 +81,418 0.00% 4,936,752
2012-05-24 2012-05-22 7.949 533,873 +4,051 0.00% 4,243,959
2012-05-23 2012-05-21 7.900 529,822 +4,050 0.00% 4,185,596
2012-05-21 2012-05-17 8.147 525,772 +20,253 0.00% 4,283,401
2012-05-18 2012-05-16 8.073 505,519 -206,582 0.00% 4,080,962
2012-05-17 2012-05-15 8.221 712,101 +8,101 0.01% 5,854,141
2012-05-16 2012-05-14 8.147 704,000 +4,861 0.01% 5,735,403
2012-05-14 2012-05-10 8.394 699,139 +4,051 0.01% 5,868,401
2012-05-11 2012-05-09 8.443 695,088 +1,620 0.01% 5,868,718
2012-05-10 2012-05-08 8.542 693,468 +2,025 0.01% 5,923,520
2012-05-09 2012-05-07 8.641 691,443 +6,481 0.01% 5,974,503
2012-05-03 2012-04-30 9.110 684,962 -4,050 0.01% 6,239,793
2012-04-30 2012-04-26 8.937 689,012 -2,026 0.01% 6,157,618
2012-04-27 2012-04-25 8.813 691,038 -2,025 0.01% 6,090,424
2012-04-20 2012-04-18 8.739 693,063 -4,051 0.01% 6,056,941
2012-04-19 2012-04-17 8.616 697,114 +4,051 0.01% 6,006,294
2012-04-17 2012-04-13 8.789 693,063 -10,126 0.01% 6,091,161
2012-04-16 2012-04-12 8.295 703,189 -4,051 0.01% 5,832,956
2012-04-13 2012-04-11 8.172 707,240 -5,266 0.01% 5,779,259
2012-04-12 2012-04-10 8.122 712,506 +4,051 0.01% 5,787,111
2012-04-02 2012-03-29 8.073 708,455 +7,291 0.01% 5,719,228
2012-03-29 2012-03-27 8.443 701,164 -4,051 0.01% 5,920,019
2012-03-28 2012-03-26 8.221 705,215 +4,051 0.01% 5,797,532
2012-03-27 2012-03-23 8.418 701,164 +3,240 0.01% 5,902,709
2012-03-26 2012-03-22 8.690 697,924 +1,621 0.01% 6,064,963
2012-03-22 2012-03-20 8.789 696,303 +4,455 0.01% 6,119,636
2012-03-21 2012-03-19 8.937 691,848 +4,051 0.01% 6,182,963
2012-03-12 2012-03-08 9.159 687,797 -810 0.01% 6,299,579
2012-03-09 2012-03-07 8.937 688,607 -2,431 0.01% 6,153,998
2012-03-08 2012-03-06 9.011 691,038 +4,861 0.01% 6,226,904
2012-03-07 2012-03-05 9.184 686,177 +4,051 0.01% 6,301,682
2012-03-06 2012-03-02 9.307 682,126 +4,050 0.01% 6,348,678
2012-03-05 2012-03-01 9.283 678,076 -2,430 0.01% 6,294,244
2012-03-02 2012-02-29 9.529 680,506 -8,101 0.01% 6,484,800
2012-03-01 2012-02-28 9.381 688,607 -8,101 0.01% 6,459,998
2012-02-28 2012-02-24 9.159 696,708 +8,101 0.01% 6,381,196
2012-02-27 2012-02-23 9.258 688,607 +4,050 0.01% 6,374,998
2012-02-22 2012-02-20 9.307 684,557 +2,431 0.01% 6,371,304
2012-02-17 2012-02-15 9.332 682,126 -121,519 0.01% 6,365,518
2012-02-16 2012-02-14 9.184 803,645 -121,519 0.01% 7,380,479
2012-02-15 2012-02-13 9.134 925,164 +121,519 0.01% 8,450,800
2012-02-14 2012-02-10 9.233 803,645 +129,620 0.01% 7,420,159
2012-02-10 2012-02-08 9.628 674,025 -125,569 0.01% 6,489,601
2012-02-09 2012-02-07 9.480 799,594 -117,469 0.01% 7,580,155
2012-02-08 2012-02-06 9.480 917,063 +243,038 0.01% 8,693,762
2012-02-07 2012-02-03 9.678 674,025 -3,646 0.01% 6,522,881
2012-02-06 2012-02-02 9.628 677,671 -247,088 0.01% 6,524,705
2012-02-03 2012-02-01 9.381 924,759 +121,519 0.01% 8,675,400
2012-02-01 2012-01-30 9.258 803,240 +121,519 0.01% 7,436,249
2012-01-27 2012-01-20 9.283 681,721 +283,544 0.01% 6,328,079
2012-01-26 2012-01-19 9.332 398,177 +121,114 0.00% 3,715,740
2012-01-16 2012-01-12 8.789 277,063 -2,025 0.00% 2,435,039
2012-01-11 2012-01-09 8.369 279,088 -81,013 0.00% 2,335,706
2012-01-10 2012-01-06 8.196 360,101 +81,013 0.00% 2,951,479
2012-01-09 2012-01-05 8.394 279,088 -81,013 0.00% 2,342,596
2012-01-06 2012-01-04 8.295 360,101 +81,013 0.00% 2,987,039
2011-12-28 2011-12-22 8.196 279,088 -121,519 0.00% 2,287,476
2011-12-23 2011-12-21 8.196 400,607 -2,026 0.00% 3,283,477
2011-12-21 2011-12-19 7.900 402,633 +2,026 0.00% 3,180,802
2011-12-20 2011-12-16 8.098 400,607 +121,519 0.00% 3,243,917
2011-12-16 2011-12-14 8.147 279,088 -4,051 0.00% 2,273,696
2011-12-15 2011-12-13 8.221 283,139 +810 0.00% 2,327,669
2011-12-13 2011-12-09 8.344 282,329 +4,051 0.00% 2,355,860
2011-12-09 2011-12-07 8.690 278,278 -810 0.00% 2,418,237
2011-12-07 2011-12-05 8.567 279,088 -4,051 0.00% 2,390,826
2011-12-06 2011-12-02 8.567 283,139 -4,861 0.00% 2,425,529
2011-12-05 2011-12-01 8.394 288,000 -5,266 0.00% 2,417,401
2011-12-01 2011-11-29 7.925 293,266 +14,178 0.00% 2,324,043
2011-11-25 2011-11-23 7.604 279,088 +810 0.00% 2,122,117
2011-11-24 2011-11-22 7.925 278,278 +810 0.00% 2,205,267
2011-11-23 2011-11-21 7.900 277,468 +4,050 0.00% 2,191,998
2011-11-14 2011-11-10 8.443 273,418 -4,050 0.00% 2,308,504
2011-11-10 2011-11-08 8.888 277,468 +2,025 0.00% 2,465,998
2011-11-09 2011-11-07 8.863 275,443 -7,696 0.00% 2,441,201
2011-11-08 2011-11-04 8.888 283,139 -4,051 0.00% 2,516,399
2011-11-07 2011-11-03 8.665 287,190 -4,050 0.00% 2,488,592
2011-11-04 2011-11-02 8.764 291,240 +2,025 0.00% 2,552,447
2011-11-02 2011-10-31 8.764 289,215 -1,620 0.00% 2,534,700
2011-10-31 2011-10-27 8.764 290,835 -810 0.00% 2,548,898
2011-10-28 2011-10-26 8.221 291,645 -405 0.00% 2,397,597
2011-10-27 2011-10-25 7.900 292,050 -4,051 0.00% 2,307,196
2011-10-26 2011-10-24 7.579 296,101 -2,430 0.00% 2,244,169
2011-10-24 2011-10-20 7.011 298,531 -202,532 0.00% 2,093,077
2011-10-14 2011-10-12 7.554 501,063 -8,101 0.00% 3,785,220
2011-10-13 2011-10-11 7.382 509,164 -119,089 0.00% 3,758,428
2011-10-12 2011-10-10 6.542 628,253 +121,519 0.01% 4,110,151
2011-10-11 2011-10-07 6.419 506,734 -8,101 0.00% 3,252,601
2011-10-10 2011-10-06 6.024 514,835 -4,051 0.00% 3,101,239
2011-10-07 2011-10-04 5.653 518,886 +8,101 0.00% 2,933,491
2011-10-04 2011-09-30 6.369 510,785 +8,102 0.00% 3,253,383
2011-10-03 2011-09-28 6.962 502,683 -4,051 0.00% 3,499,618
2011-09-30 2011-09-27 7.085 506,734 -8,101 0.00% 3,590,371
2011-09-28 2011-09-26 6.518 514,835 -201,722 0.00% 3,355,439
2011-09-27 2011-09-23 6.888 716,557 -446,379 0.01% 4,935,513
2011-09-26 2011-09-22 7.110 1,162,936 -252,759 0.01% 8,268,480
2011-09-23 2011-09-21 7.703 1,415,695 -811 0.01% 10,904,397
2011-09-22 2011-09-20 7.925 1,416,506 +811 0.01% 11,225,374
2011-09-16 2011-09-14 7.826 1,415,695 +373,468 0.01% 11,079,147
2011-09-15 2011-09-12 7.999 1,042,227 +364,556 0.01% 8,336,518
2011-09-12 2011-09-08 8.739 677,671 +2,026 0.01% 5,922,424
2011-09-08 2011-09-06 8.641 675,645 +358,481 0.01% 5,837,998
2011-09-07 2011-09-05 8.641 317,164 +1,620 0.00% 2,740,497
2011-09-05 2011-09-01 9.036 315,544 +2,025 0.00% 2,851,139
2011-08-30 2011-08-26 9.258 313,519 -405 0.00% 2,902,502
2011-08-29 2011-08-25 9.455 313,924 -243,038 0.00% 2,968,251
2011-08-26 2011-08-24 9.431 556,962 +243,038 0.00% 5,252,503
2011-08-25 2011-08-23 9.579 313,924 -5,671 0.00% 3,007,001
2011-08-24 2011-08-22 9.110 319,595 +4,051 0.00% 2,911,412
2011-08-23 2011-08-19 9.036 315,544 +7,696 0.00% 2,851,139
2011-08-15 2011-08-11 9.406 307,848 +40,506 0.00% 2,895,601
2011-08-12 2011-08-10 9.431 267,342 +2,026 0.00% 2,521,204
2011-08-10 2011-08-08 9.554 265,316 -198,481 0.00% 2,534,847
2011-08-09 2011-08-05 9.727 463,797 -193,620 0.00% 4,511,298
2011-08-05 2011-08-03 10.122 657,417 -810 0.01% 6,654,296
2011-08-04 2011-08-02 10.295 658,227 +4,050 0.01% 6,776,245
2011-08-01 2011-07-28 10.468 654,177 -2,025 0.01% 6,847,602
2011-07-29 2011-07-27 10.344 656,202 -6,076 0.01% 6,787,798
2011-07-26 2011-07-22 10.122 662,278 -1,620 0.01% 6,703,499
2011-07-22 2011-07-20 10.147 663,898 -8,102 0.01% 6,736,286
2011-07-20 2011-07-18 10.023 672,000 -198,481 0.01% 6,735,544
2011-07-18 2011-07-14 9.776 870,481 +203,342 0.01% 8,510,045
2011-07-14 2011-07-12 9.431 667,139 +4,456 0.01% 6,291,541
2011-07-13 2011-07-11 9.752 662,683 +4,050 0.01% 6,462,198
2011-07-12 2011-07-08 9.949 658,633 -81,012 0.01% 6,552,785
2011-07-11 2011-07-07 9.826 739,645 -22,279 0.01% 7,267,478
2011-07-08 2011-07-06 9.826 761,924 +99,241 0.01% 7,486,384
2011-07-06 2011-07-04 10.319 662,683 +405 0.01% 6,838,478
2011-06-30 2011-06-28 9.998 662,278 -4,051 0.01% 6,621,749
2011-06-29 2011-06-27 10.023 666,329 -40,506 0.01% 6,678,703
2011-06-27 2011-06-23 9.307 706,835 +44,152 0.01% 6,578,650
2011-06-24 2011-06-22 9.505 662,683 -73,722 0.01% 6,298,598
2011-06-23 2011-06-21 9.727 736,405 +209,418 0.01% 7,162,923
2011-06-22 2011-06-20 9.850 526,987 +2,025 0.00% 5,190,990
2011-06-21 2011-06-17 9.924 524,962 +23,899 0.00% 5,209,923
2011-06-20 2011-06-16 9.924 501,063 +24,304 0.00% 4,972,740
2011-06-15 2011-06-13 10.221 476,759 +4,455 0.00% 4,872,778
2011-06-14 2011-06-10 10.073 472,304 +811 0.00% 4,757,285
2011-06-13 2011-06-09 10.097 471,493 +97,215 0.00% 4,760,756
2011-06-09 2011-06-07 10.905 374,278 +5,709 0.00% 4,081,662
2011-06-07 2011-06-02 11.106 368,569 +45,872 0.00% 4,093,323
2011-06-03 2011-06-01 11.582 322,697 -399 0.00% 3,737,579
2011-05-25 2011-05-23 11.307 323,096 -3,989 0.00% 3,653,100
2011-05-24 2011-05-20 11.607 327,085 -1,994 0.00% 3,796,602
2011-05-23 2011-05-19 11.683 329,079 -7,180 0.00% 3,844,497
2011-05-19 2011-05-17 11.281 336,259 +7,978 0.00% 3,793,498
2011-05-17 2011-05-13 11.382 328,281 +3,988 0.00% 3,736,415
2011-05-13 2011-05-11 11.532 324,293 -797 0.00% 3,739,804
2011-05-12 2011-05-09 11.507 325,090 -15,956 0.00% 3,740,846
2011-05-09 2011-05-05 11.231 341,046 +399 0.00% 3,830,403
2011-05-06 2011-05-04 11.256 340,647 -798 0.00% 3,834,462
2011-05-04 2011-04-29 11.507 341,445 +4,388 0.00% 3,929,044
2011-05-03 2011-04-28 11.883 337,057 -3,989 0.00% 4,005,301
2011-04-29 2011-04-27 11.808 341,046 +1,197 0.00% 4,027,053
2011-04-28 2011-04-26 11.808 339,849 -3,989 0.00% 4,012,919
2011-04-27 2011-04-21 11.858 343,838 -5,983 0.00% 4,077,261
2011-04-18 2011-04-14 11.582 349,821 -18,349 0.00% 4,051,738
2011-04-13 2011-04-11 11.357 368,170 -798 0.00% 4,181,192
2011-04-12 2011-04-08 11.482 368,968 -19,944 0.00% 4,236,504
2011-04-08 2011-04-06 11.131 388,912 -3,989 0.00% 4,329,002
2011-04-07 2011-04-04 11.231 392,901 -7,977 0.00% 4,412,804
2011-04-04 2011-03-31 11.056 400,878 +70,602 0.00% 4,432,046
2011-04-01 2011-03-30 10.630 330,276 -7,978 0.00% 3,510,721
2011-03-30 2011-03-28 10.554 338,254 -15,955 0.00% 3,570,085
2011-03-29 2011-03-25 10.529 354,209 -16,354 0.00% 3,729,601
2011-03-28 2011-03-24 10.304 370,563 +7,978 0.00% 3,818,188
2011-03-25 2011-03-23 10.229 362,585 +3,988 0.00% 3,708,715
2011-03-24 2011-03-22 10.304 358,597 -159,553 0.00% 3,694,894
2011-03-18 2011-03-16 10.329 518,150 -19,944 0.00% 5,351,878
2011-03-17 2011-03-15 10.254 538,094 -219,387 0.00% 5,517,406
2011-03-15 2011-03-11 10.128 757,481 +9,175 0.01% 7,671,965
2011-03-14 2011-03-10 10.404 748,306 -15,956 0.01% 7,785,398
2011-03-11 2011-03-09 10.379 764,262 -27,921 0.01% 7,932,244
2011-03-10 2011-03-08 10.203 792,183 +797 0.01% 8,083,015
2011-03-08 2011-03-04 10.178 791,386 +207,420 0.01% 8,055,043
2011-03-07 2011-03-03 10.053 583,966 -23,933 0.00% 5,870,640
2011-03-04 2011-03-02 9.953 607,899 -3,989 0.00% 6,050,279
2011-03-03 2011-03-01 9.777 611,888 -11,966 0.00% 5,982,601
2011-03-02 2011-02-28 9.677 623,854 -22,737 0.01% 6,037,036
2011-02-28 2011-02-24 9.376 646,591 -151,177 0.01% 6,062,542
2011-02-25 2011-02-23 9.426 797,768 -352,613 0.01% 7,520,002
2011-02-24 2011-02-22 9.502 1,150,381 +118,867 0.01% 10,930,358
2011-02-23 2011-02-21 9.727 1,031,514 +7,978 0.01% 10,033,682
2011-02-22 2011-02-18 9.777 1,023,536 -14,360 0.01% 10,007,399
2011-02-21 2011-02-17 9.702 1,037,896 -3,590 0.01% 10,069,741
2011-02-18 2011-02-16 9.476 1,041,486 -1,994 0.01% 9,869,581
2011-02-17 2011-02-15 9.401 1,043,480 -3,989 0.01% 9,809,997
2011-02-16 2011-02-14 9.326 1,047,469 -11,967 0.01% 9,768,719
2011-02-15 2011-02-11 9.050 1,059,436 -151,576 0.01% 9,588,163
2011-02-14 2011-02-10 9.125 1,211,012 +13,563 0.01% 11,051,044
2011-02-11 2011-02-09 9.301 1,197,449 +163,542 0.01% 11,137,415
2011-02-10 2011-02-08 9.476 1,033,907 +17,950 0.01% 9,797,759
2011-02-09 2011-02-07 9.527 1,015,957 +15,955 0.01% 9,678,597
2011-02-08 2011-02-02 9.727 1,000,002 +3,989 0.01% 9,727,160
2011-02-07 2011-01-31 9.627 996,013 +5,983 0.01% 9,588,479
2011-01-25 2011-01-21 9.752 990,030 +10,371 0.01% 9,654,981
2011-01-24 2011-01-20 9.802 979,659 +5,983 0.01% 9,602,961
2011-01-21 2011-01-19 9.953 973,676 -797 0.01% 9,690,774
2011-01-20 2011-01-18 9.852 974,473 +11,966 0.01% 9,600,986
2011-01-19 2011-01-17 9.827 962,507 +1,995 0.01% 9,458,961
2011-01-18 2011-01-14 9.953 960,512 +19,944 0.01% 9,559,755
2011-01-17 2011-01-13 10.028 940,568 -9,972 0.01% 9,431,997
2011-01-14 2011-01-12 10.103 950,540 -9,972 0.01% 9,603,486
2011-01-13 2011-01-11 10.028 960,512 -119,666 0.01% 9,631,995
2011-01-12 2011-01-10 9.827 1,080,178 +115,677 0.01% 10,615,364
2011-01-11 2011-01-07 10.003 964,501 -137,615 0.01% 9,647,817
2011-01-10 2011-01-06 10.178 1,102,116 -7,978 0.01% 11,217,778
2011-01-07 2011-01-05 10.178 1,110,094 -19,146 0.01% 11,298,981
2011-01-06 2011-01-04 10.078 1,129,240 -124,053 0.01% 11,380,617
2011-01-05 2011-01-03 10.003 1,253,293 +4,387 0.01% 12,536,578
2011-01-04 2010-12-31 9.777 1,248,906 -9,174 0.01% 12,210,905
2011-01-03 2010-12-29 9.602 1,258,080 -2,393 0.01% 12,079,821
2010-12-30 2010-12-28 9.652 1,260,473 +9,573 0.01% 12,165,999
2010-12-29 2010-12-24 9.602 1,250,900 +263,662 0.01% 12,010,881
2010-12-28 2010-12-22 10.103 987,238 +4,787 0.01% 9,974,253
2010-12-23 2010-12-21 10.153 982,451 +51,855 0.01% 9,975,149
2010-12-21 2010-12-17 10.429 930,596 -7,978 0.01% 9,705,278
2010-12-20 2010-12-16 10.229 938,574 -107,698 0.01% 9,600,242
2010-12-17 2010-12-15 10.053 1,046,272 +5,983 0.01% 10,518,225
2010-12-16 2010-12-14 10.203 1,040,289 +39,888 0.01% 10,614,558
2010-12-15 2010-12-13 10.128 1,000,401 +29,916 0.01% 10,132,322
2010-12-14 2010-12-10 10.178 970,485 +103,311 0.01% 9,877,985
2010-12-13 2010-12-09 10.279 867,174 -35,899 0.01% 8,913,404
2010-12-10 2010-12-08 10.279 903,073 +61,827 0.01% 9,282,398
2010-12-08 2010-12-06 10.429 841,246 +3,989 0.01% 8,773,438
2010-12-07 2010-12-03 10.730 837,257 -1,995 0.01% 8,983,717
2010-12-06 2010-12-02 10.655 839,252 -19,944 0.01% 8,942,003
2010-12-03 2010-12-01 10.354 859,196 -49,063 0.01% 8,896,021
2010-12-02 2010-11-30 10.153 908,259 +45,872 0.01% 9,221,853
2010-11-29 2010-11-25 10.229 862,387 -87,754 0.01% 8,820,960
2010-11-26 2010-11-24 10.153 950,141 -129,638 0.01% 9,647,095
2010-11-25 2010-11-23 10.103 1,079,779 +165,936 0.01% 10,909,213
2010-11-24 2010-11-22 10.504 913,843 +6,781 0.01% 9,599,290
2010-11-23 2010-11-19 10.554 907,062 +11,967 0.01% 9,573,540
2010-11-22 2010-11-18 10.705 895,095 +7,977 0.01% 9,581,875
2010-11-19 2010-11-17 10.429 887,118 -10,770 0.01% 9,251,842
2010-11-18 2010-11-16 10.329 897,888 +239,331 0.01% 9,274,123
2010-11-17 2010-11-15 10.580 658,557 +87,754 0.01% 6,967,216
2010-11-16 2010-11-12 10.780 570,803 +43,877 0.00% 6,153,301
2010-11-15 2010-11-11 10.981 526,926 +9,972 0.00% 5,785,984
2010-11-12 2010-11-10 10.880 516,954 +17,950 0.00% 5,624,645
2010-11-11 2010-11-09 11.031 499,004 +7,978 0.00% 5,504,403
2010-11-10 2010-11-08 11.256 491,026 -207,420 0.00% 5,527,189
2010-11-09 2010-11-05 11.031 698,446 -3,989 0.01% 7,704,403
2010-11-08 2010-11-04 10.855 702,435 +4,787 0.01% 7,625,135
2010-11-05 2010-11-03 10.780 697,648 -31,312 0.01% 7,520,700
2010-11-04 2010-11-02 10.454 728,960 -3,989 0.01% 7,620,671
2010-11-03 2010-11-01 10.379 732,949 -4,388 0.01% 7,607,248
2010-11-02 2010-10-29 10.254 737,337 -3,989 0.01% 7,560,366
2010-10-29 2010-10-27 10.153 741,326 +4,189 0.01% 7,526,928
2010-10-28 2010-10-26 10.178 737,137 +9,972 0.01% 7,502,875
2010-10-25 2010-10-21 10.329 727,165 +7,977 0.01% 7,510,756
2010-10-22 2010-10-20 10.354 719,188 -17,152 0.01% 7,446,393
2010-10-21 2010-10-19 10.153 736,340 -7,977 0.01% 7,476,303
2010-10-18 2010-10-14 10.178 744,317 +301,157 0.01% 7,575,956
2010-10-15 2010-10-13 10.128 443,160 +19,944 0.00% 4,488,440
2010-10-14 2010-10-12 10.203 423,216 +91,743 0.00% 4,318,272
2010-10-13 2010-10-11 10.304 331,473 +4,787 0.00% 3,415,415
2010-10-11 2010-10-07 10.454 326,686 +2,393 0.00% 3,415,231
2010-10-08 2010-10-06 10.279 324,293 +71,799 0.00% 3,333,304
2010-10-07 2010-10-05 10.279 252,494 +4,787 0.00% 2,595,305
2010-10-06 2010-10-04 10.153 247,707 +6,781 0.00% 2,515,051
2010-10-05 2010-09-30 10.078 240,926 -7,978 0.00% 2,428,081
2010-10-04 2010-09-29 9.953 248,904 +75,788 0.00% 2,477,284
2010-09-30 2010-09-28 9.652 173,116 +71,799 0.00% 1,670,904
2010-09-29 2010-09-27 9.627 101,317 +19,945 0.00% 975,365
2010-09-27 2010-09-22 9.777 81,372 -9,972 0.00% 795,597
2010-09-24 2010-09-21 9.627 91,344 +8,376 0.00% 879,356
2010-09-22 2010-09-20 9.401 82,968 -798 0.00% 780,001
2010-09-21 2010-09-17 9.527 83,766 +1,596 0.00% 798,004
2010-09-20 2010-09-16 9.502 82,170 +20,343 0.00% 780,739
2010-09-17 2010-09-15 9.752 61,827 +1,994 0.00% 602,950
2010-09-16 2010-09-14 9.677 59,833 +4,787 0.00% 579,004
2010-09-14 2010-09-10 9.502 55,046 -798 0.00% 523,020
2010-09-13 2010-09-09 9.376 55,844 -7,977 0.00% 523,602
2010-09-10 2010-09-08 9.050 63,821 -3,989 0.00% 577,596
2010-09-09 2010-09-07 9.176 67,810 -798 0.00% 622,198
2010-09-08 2010-09-06 9.201 68,608 -15,557 0.00% 631,240
2010-09-07 2010-09-03 8.950 84,165 -3,988 0.00% 753,274
2010-09-03 2010-09-01 8.850 88,153 -399 0.00% 780,127
2010-09-02 2010-08-31 8.825 88,552 -3,191 0.00% 781,438
2010-09-01 2010-08-30 8.699 91,743 -8,776 0.00% 798,097
2010-08-31 2010-08-27 8.875 100,519 -32,309 0.00% 892,082
2010-08-30 2010-08-26 8.850 132,828 -23,933 0.00% 1,175,487
2010-08-27 2010-08-25 8.574 156,761 -3,989 0.00% 1,344,057
2010-08-25 2010-08-23 8.774 160,750 -7,978 0.00% 1,410,498
2010-08-24 2010-08-20 8.699 168,728 -16,753 0.00% 1,467,811
2010-08-20 2010-08-18 8.599 185,481 -4,388 0.00% 1,594,950
2010-08-19 2010-08-17 8.449 189,869 +3,989 0.00% 1,604,122
2010-08-18 2010-08-16 8.398 185,880 +13,961 0.00% 1,561,101
2010-08-17 2010-08-13 8.499 171,919 -3,989 0.00% 1,461,090
2010-08-16 2010-08-12 8.449 175,908 +3,989 0.00% 1,486,172
2010-08-13 2010-08-11 8.348 171,919 +23,933 0.00% 1,435,230
2010-08-12 2010-08-10 8.524 147,986 +9,972 0.00% 1,261,401
2010-08-11 2010-08-09 8.599 138,014 +7,978 0.00% 1,186,781
2010-08-10 2010-08-06 8.599 130,036 -5,585 0.00% 1,118,179
2010-08-09 2010-08-05 8.649 135,621 +15,956 0.00% 1,173,004
2010-08-06 2010-08-04 8.699 119,665 +9,972 0.00% 1,040,998
2010-08-05 2010-08-03 8.800 109,693 -3,989 0.00% 965,249
2010-08-04 2010-08-02 8.800 113,682 -2,393 0.00% 1,000,351
2010-08-03 2010-07-30 8.774 116,075 +2,792 0.00% 1,018,498
2010-08-02 2010-07-29 8.950 113,283 -7,978 0.00% 1,013,880
2010-07-30 2010-07-28 8.975 121,261 -3,989 0.00% 1,088,323
2010-07-29 2010-07-27 8.800 125,250 -3,988 0.00% 1,102,144
2010-07-28 2010-07-26 8.774 129,238 -17,152 0.00% 1,133,997
2010-07-27 2010-07-23 8.724 146,390 -3,989 0.00% 1,277,157
2010-07-26 2010-07-22 8.273 150,379 +1,595 0.00% 1,244,098
2010-07-23 2010-07-21 8.073 148,784 +14,759 0.00% 1,201,062
2010-07-22 2010-07-20 8.047 134,025 +798 0.00% 1,078,560
2010-07-21 2010-07-19 8.047 133,227 +19,146 0.00% 1,072,138
2010-07-20 2010-07-16 8.198 114,081 0.00% 935,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top