History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,872,000 | +0 | 0.01% | 15,020,560 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,872,000 | +0 | 0.01% | 14,790,800 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,872,000 | +0 | 0.01% | 14,618,480 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,872,000 | +0 | 0.01% | 14,733,360 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,872,000 | +0 | 0.01% | 14,848,240 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,872,000 | +0 | 0.01% | 14,905,680 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,872,000 | +0 | 0.01% | 15,078,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,872,000 | +0 | 0.01% | 15,106,720 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,872,000 | +0 | 0.01% | 14,934,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,872,000 | +0 | 0.01% | 14,733,360 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,872,000 | +0 | 0.01% | 14,991,840 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,872,000 | +0 | 0.01% | 14,991,840 |
| 2025-09-24 | 2025-09-22 | 5.210 | 2,872,000 | +0 | 0.01% | 14,963,120 |
| 2025-09-23 | 2025-09-19 | 5.280 | 2,872,000 | +0 | 0.01% | 15,164,160 |
| 2025-09-22 | 2025-09-18 | 5.360 | 2,872,000 | +0 | 0.01% | 15,393,920 |
| 2025-09-19 | 2025-09-17 | 5.450 | 2,872,000 | +0 | 0.01% | 15,652,400 |
| 2025-09-18 | 2025-09-16 | 5.460 | 2,872,000 | +0 | 0.01% | 15,681,120 |
| 2025-09-17 | 2025-09-15 | 5.470 | 2,872,000 | +0 | 0.01% | 15,709,840 |
| 2025-09-16 | 2025-09-12 | 5.580 | 2,872,000 | +0 | 0.01% | 16,025,760 |
| 2025-09-15 | 2025-09-11 | 5.620 | 2,872,000 | +0 | 0.01% | 16,140,640 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,872,000 | -10,000 | 0.01% | 16,169,360 |
| 2025-08-20 | 2025-08-18 | 5.370 | 2,882,000 | -15,000 | 0.01% | 15,476,340 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,897,000 | -10,000 | 0.01% | 16,049,380 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,907,000 | +2,000 | 0.01% | 15,261,750 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,905,000 | +70,590 | 0.01% | 16,881,561 |
| 2025-07-08 | 2025-07-04 | 5.832 | 2,834,410 | -29,271 | 0.01% | 16,529,447 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,863,681 | -4,879 | 0.01% | 16,905,597 |
| 2025-07-02 | 2025-06-27 | 5.873 | 2,868,560 | -9,757 | 0.01% | 16,846,200 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,878,317 | +7,806 | 0.01% | 15,694,000 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,870,511 | -5,855 | 0.01% | 14,504,058 |
| 2025-03-04 | 2025-02-28 | 4.745 | 2,876,366 | +1,952 | 0.01% | 13,649,242 |
| 2025-02-21 | 2025-02-19 | 4.653 | 2,874,414 | +976 | 0.01% | 13,374,839 |
| 2025-02-17 | 2025-02-13 | 4.520 | 2,873,438 | -976 | 0.01% | 12,987,448 |
| 2025-02-14 | 2025-02-12 | 4.469 | 2,874,414 | +97,570 | 0.01% | 12,844,559 |
| 2025-02-11 | 2025-02-07 | 4.315 | 2,776,844 | +9,757 | 0.01% | 11,981,660 |
| 2025-02-10 | 2025-02-06 | 4.387 | 2,767,087 | +1,951 | 0.01% | 12,138,080 |
| 2025-02-04 | 2025-01-28 | 4.387 | 2,765,136 | -11,708 | 0.01% | 12,129,521 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,776,844 | +79,002 | 0.01% | 12,918,393 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,697,842 | -948 | 0.01% | 11,924,741 |
| 2024-10-31 | 2024-10-29 | 4.177 | 2,698,790 | -2,843 | 0.01% | 11,274,121 |
| 2024-10-24 | 2024-10-22 | 4.156 | 2,701,633 | +4,739 | 0.01% | 11,228,998 |
| 2024-10-17 | 2024-10-15 | 4.093 | 2,696,894 | -5,687 | 0.01% | 11,038,601 |
| 2024-09-27 | 2024-09-25 | 4.135 | 2,702,581 | +1,573,583 | 0.01% | 11,175,918 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,128,998 | +1,895 | 0.00% | 4,108,949 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,127,103 | -10,427 | 0.00% | 4,339,852 |
| 2024-08-02 | 2024-07-31 | 3.692 | 1,137,530 | -1,896 | 0.00% | 4,200,000 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,139,426 | -72,991 | 0.00% | 4,026,701 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,212,417 | +11,375 | 0.00% | 4,450,919 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,201,042 | -9,479 | 0.00% | 4,396,490 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,210,521 | +5,687 | 0.00% | 4,265,179 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,204,834 | -12,323 | 0.00% | 4,245,141 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,217,157 | -9,479 | 0.00% | 4,314,240 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,226,636 | +91,917 | 0.00% | 5,288,316 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,134,719 | -222,702 | 0.00% | 4,917,721 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,357,421 | -1,767 | 0.00% | 5,852,161 |
| 2024-05-09 | 2024-05-07 | 3.983 | 1,359,188 | +1,767 | 0.01% | 5,413,759 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,357,421 | -883 | 0.00% | 5,391,361 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,358,304 | -10,605 | 0.01% | 5,394,868 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,368,909 | +883 | 0.01% | 5,421,499 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,368,026 | -17,674 | 0.01% | 5,387,042 |
| 2024-04-17 | 2024-04-15 | 3.802 | 1,385,700 | -8,838 | 0.01% | 5,268,479 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,394,538 | -883 | 0.01% | 5,333,641 |
| 2024-04-08 | 2024-04-03 | 3.813 | 1,395,421 | -2,652 | 0.01% | 5,321,228 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,398,073 | -1,749,800 | 0.01% | 5,331,341 |
| 2024-03-28 | 2024-03-26 | 3.745 | 3,147,873 | +6,186 | 0.01% | 11,790,221 |
| 2024-03-06 | 2024-03-04 | 3.655 | 3,141,687 | +1,768 | 0.01% | 11,482,652 |
| 2024-02-23 | 2024-02-21 | 3.689 | 3,139,919 | -8,837 | 0.01% | 11,582,780 |
| 2024-02-22 | 2024-02-20 | 3.632 | 3,148,756 | +1,749,800 | 0.01% | 11,437,228 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,398,956 | -1,863,803 | 0.01% | 4,954,789 |
| 2024-02-02 | 2024-01-31 | 3.417 | 3,262,759 | -8,837 | 0.01% | 11,149,841 |
| 2024-01-19 | 2024-01-17 | 3.248 | 3,271,596 | -8,837 | 0.01% | 10,624,740 |
| 2024-01-18 | 2024-01-16 | 3.315 | 3,280,433 | +1,855,848 | 0.01% | 10,876,159 |
| 2024-01-12 | 2024-01-10 | 3.349 | 1,424,585 | -17,674 | 0.01% | 4,771,521 |
| 2024-01-03 | 2023-12-29 | 3.406 | 1,442,259 | -8,838 | 0.01% | 4,912,318 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,451,097 | -17,675 | 0.01% | 4,860,320 |
| 2023-12-11 | 2023-12-07 | 3.168 | 1,468,772 | -8,837 | 0.01% | 4,653,601 |
| 2023-11-24 | 2023-11-22 | 3.293 | 1,477,609 | -4,419 | 0.01% | 4,865,520 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,482,028 | -883 | 0.01% | 4,796,221 |
| 2023-10-24 | 2023-10-19 | 3.270 | 1,482,911 | -1,654,357 | 0.01% | 4,849,419 |
| 2023-10-20 | 2023-10-18 | 3.349 | 3,137,268 | -7,070 | 0.01% | 10,508,000 |
| 2023-10-03 | 2023-09-28 | 3.236 | 3,144,338 | -8,837 | 0.01% | 10,175,881 |
| 2023-09-29 | 2023-09-27 | 3.259 | 3,153,175 | -18,559 | 0.01% | 10,275,839 |
| 2023-09-21 | 2023-09-19 | 3.236 | 3,171,734 | -2,651 | 0.01% | 10,264,541 |
| 2023-09-12 | 2023-09-07 | 3.123 | 3,174,385 | +22,977 | 0.01% | 9,913,920 |
| 2023-09-07 | 2023-09-05 | 3.112 | 3,151,408 | -30,931 | 0.01% | 9,806,501 |
| 2023-09-04 | 2023-08-30 | 3.010 | 3,182,339 | +79,537 | 0.01% | 9,578,661 |
| 2023-08-30 | 2023-08-28 | 2.942 | 3,102,802 | -61,862 | 0.01% | 9,128,600 |
| 2023-08-24 | 2023-08-22 | 2.863 | 3,164,664 | -17,675 | 0.01% | 9,059,931 |
| 2023-08-22 | 2023-08-18 | 2.885 | 3,182,339 | -1,767 | 0.01% | 9,182,551 |
| 2023-08-14 | 2023-08-10 | 3.055 | 3,184,106 | +8,837 | 0.01% | 9,728,100 |
| 2023-08-04 | 2023-08-02 | 3.067 | 3,175,269 | +133,445 | 0.01% | 9,737,031 |
| 2023-07-20 | 2023-07-18 | 2.976 | 3,041,824 | +8,837 | 0.01% | 9,052,459 |
| 2023-07-18 | 2023-07-13 | 2.965 | 3,032,987 | +353,495 | 0.01% | 8,991,840 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,679,492 | +9,721 | 0.01% | 7,883,200 |
| 2023-07-12 | 2023-07-10 | 2.953 | 2,669,771 | -8,837 | 0.01% | 7,884,811 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,678,608 | +10,605 | 0.01% | 9,436,449 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,668,003 | +233,739 | 0.01% | 9,629,943 |
| 2023-07-07 | 2023-07-05 | 3.721 | 2,434,264 | +1,618 | 0.01% | 9,057,091 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,432,646 | +3,236 | 0.01% | 9,381,841 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,429,410 | +8,899 | 0.01% | 8,858,851 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,420,511 | -1,618 | 0.01% | 9,783,841 |
| 2023-05-03 | 2023-04-28 | 3.745 | 2,422,129 | +46,113 | 0.01% | 9,071,821 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,376,016 | +1,618 | 0.01% | 8,869,740 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,374,398 | +809 | 0.01% | 9,010,450 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,373,589 | +5,663 | 0.01% | 8,772,660 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,367,926 | +809 | 0.01% | 8,459,029 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,367,117 | +809 | 0.01% | 8,456,139 |
| 2023-03-17 | 2023-03-15 | 3.523 | 2,366,308 | -4,045 | 0.01% | 8,336,249 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,370,353 | +926,298 | 0.01% | 8,379,800 |
| 2023-03-06 | 2023-03-02 | 3.461 | 1,444,055 | +69,574 | 0.01% | 4,998,001 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,374,481 | +809 | 0.01% | 4,757,199 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,373,672 | -4,045 | 0.01% | 4,703,459 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,377,717 | +5,663 | 0.01% | 4,717,309 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,372,054 | +1,618 | 0.01% | 4,697,919 |
| 2023-02-10 | 2023-02-08 | 3.436 | 1,370,436 | +2,427 | 0.01% | 4,709,319 |
| 2023-02-09 | 2023-02-07 | 3.424 | 1,368,009 | +42,876 | 0.01% | 4,684,069 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,325,133 | +1,618 | 0.01% | 4,570,021 |
| 2023-02-01 | 2023-01-30 | 3.498 | 1,323,515 | +12,944 | 0.01% | 4,629,881 |
| 2023-01-30 | 2023-01-26 | 3.535 | 1,310,571 | +4,045 | 0.01% | 4,633,201 |
| 2023-01-27 | 2023-01-20 | 3.511 | 1,306,526 | +1,618 | 0.01% | 4,586,601 |
| 2023-01-16 | 2023-01-12 | 3.412 | 1,304,908 | +93,844 | 0.01% | 4,451,881 |
| 2023-01-13 | 2023-01-11 | 3.399 | 1,211,064 | +809 | 0.00% | 4,116,749 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,210,255 | +1,618 | 0.00% | 3,904,559 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,208,637 | -40,450 | 0.00% | 3,809,699 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,249,087 | -25,888 | 0.01% | 3,597,520 |
| 2022-11-11 | 2022-11-09 | 2.917 | 1,274,975 | +4,045 | 0.01% | 3,719,360 |
| 2022-11-02 | 2022-10-31 | 2.769 | 1,270,930 | +2,427 | 0.01% | 3,519,040 |
| 2022-10-14 | 2022-10-12 | 2.868 | 1,268,503 | +1,618 | 0.01% | 3,637,760 |
| 2022-10-07 | 2022-10-05 | 2.991 | 1,266,885 | -809 | 0.01% | 3,789,720 |
| 2022-10-06 | 2022-10-03 | 2.880 | 1,267,694 | -1,618 | 0.01% | 3,651,110 |
| 2022-10-05 | 2022-09-30 | 2.905 | 1,269,312 | -1,618 | 0.01% | 3,687,150 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,270,930 | +4,045 | 0.01% | 3,676,140 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,266,885 | -3,236 | 0.01% | 3,727,080 |
| 2022-09-28 | 2022-09-26 | 2.979 | 1,270,121 | +4,045 | 0.01% | 3,783,700 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,266,076 | +16,180 | 0.01% | 3,865,550 |
| 2022-09-15 | 2022-09-13 | 3.090 | 1,249,896 | +16,180 | 0.01% | 3,862,500 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,233,716 | +1,618 | 0.00% | 3,812,499 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,232,098 | +16,180 | 0.00% | 3,837,959 |
| 2022-08-31 | 2022-08-29 | 3.189 | 1,215,918 | -88,990 | 0.00% | 3,877,739 |
| 2022-08-11 | 2022-08-09 | 3.202 | 1,304,908 | +9,708 | 0.01% | 4,177,671 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,295,200 | +1,618 | 0.01% | 4,130,581 |
| 2022-08-05 | 2022-08-03 | 3.140 | 1,293,582 | +4,854 | 0.01% | 4,061,461 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,288,728 | +2,427 | 0.01% | 4,141,801 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,286,301 | +2,427 | 0.01% | 4,086,300 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,283,874 | +188,031 | 0.01% | 5,122,079 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,095,843 | +742 | 0.00% | 4,298,070 |
| 2022-06-22 | 2022-06-20 | 3.909 | 1,095,101 | +742 | 0.00% | 4,280,400 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,094,359 | -7,420 | 0.00% | 4,277,499 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,101,779 | +742 | 0.00% | 4,395,602 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,101,037 | +742 | 0.00% | 4,422,322 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,100,295 | +2,968 | 0.00% | 4,404,511 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,097,327 | +5,936 | 0.00% | 4,363,050 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,091,391 | +7,419 | 0.00% | 4,265,898 |
| 2022-04-13 | 2022-04-11 | 4.030 | 1,083,972 | +742 | 0.00% | 4,368,390 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,083,230 | -11,129 | 0.00% | 4,292,400 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,094,359 | -742 | 0.00% | 4,262,749 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,095,101 | -11,129 | 0.00% | 4,044,240 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,106,230 | -2,226 | 0.00% | 4,234,439 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,108,456 | +742 | 0.00% | 4,661,280 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,107,714 | -7,419 | 0.00% | 4,374,490 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,115,133 | +742 | 0.00% | 4,343,668 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,114,391 | -7,420 | 0.00% | 4,295,718 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,121,811 | +742 | 0.00% | 3,991,681 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,121,069 | +33,387 | 0.00% | 4,004,150 |
| 2021-12-10 | 2021-12-08 | 3.599 | 1,087,682 | -17,064 | 0.00% | 3,914,221 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,104,746 | -118,710 | 0.00% | 3,945,849 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,223,456 | -22,259 | 0.01% | 4,353,359 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,245,715 | -1,483 | 0.01% | 4,449,352 |
| 2021-10-07 | 2021-10-05 | 3.612 | 1,247,198 | -7,420 | 0.01% | 4,505,078 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,254,618 | -742 | 0.01% | 4,396,601 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,255,360 | +24,484 | 0.01% | 4,365,361 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,230,876 | +742 | 0.01% | 4,529,071 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,230,134 | -742 | 0.01% | 4,576,081 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,230,876 | -113,516 | 0.01% | 4,313,401 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,344,392 | -7,420 | 0.01% | 4,747,439 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,351,812 | +29,678 | 0.01% | 4,755,421 |
| 2021-08-12 | 2021-08-10 | 3.477 | 1,322,134 | +742 | 0.01% | 4,597,559 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,321,392 | +2,226 | 0.01% | 4,648,409 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,319,166 | -33,388 | 0.01% | 4,711,698 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,352,554 | -7,419 | 0.01% | 4,830,951 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,359,973 | +6,677 | 0.01% | 4,857,450 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,353,296 | +1,484 | 0.01% | 4,851,841 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,351,812 | +7,420 | 0.01% | 4,882,961 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,344,392 | +2,967 | 0.01% | 4,892,399 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,341,425 | +7,420 | 0.01% | 4,863,521 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,334,005 | -742 | 0.01% | 4,836,619 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,334,747 | -1,484 | 0.01% | 4,911,269 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,336,231 | +2,226 | 0.01% | 4,970,760 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,334,005 | +3,709 | 0.01% | 5,052,379 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,330,296 | +15,581 | 0.01% | 5,056,262 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,314,715 | +742 | 0.01% | 5,921,899 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,313,973 | +95,809 | 0.01% | 5,918,557 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,218,164 | +689 | 0.01% | 5,575,502 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,217,475 | +688 | 0.01% | 5,430,829 |
| 2021-05-20 | 2021-05-17 | 4.446 | 1,216,787 | -3,441 | 0.01% | 5,410,080 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,220,228 | +688 | 0.01% | 5,407,649 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,219,540 | +688 | 0.01% | 5,386,880 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,218,852 | +688 | 0.01% | 5,348,421 |
| 2021-04-27 | 2021-04-23 | 4.504 | 1,218,164 | +689 | 0.01% | 5,487,002 |
| 2021-04-21 | 2021-04-19 | 4.533 | 1,217,475 | +688 | 0.01% | 5,519,279 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,216,787 | +688 | 0.01% | 5,427,760 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,216,099 | +688 | 0.01% | 5,424,691 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,215,411 | +689 | 0.01% | 5,439,282 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,214,722 | -2,753 | 0.01% | 5,630,348 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,217,475 | -689 | 0.01% | 5,660,799 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,218,164 | -3,441 | 0.01% | 4,956,002 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,221,605 | -3,441 | 0.01% | 5,076,501 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,225,046 | +3,441 | 0.01% | 5,215,401 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,221,605 | -1,376 | 0.01% | 4,899,001 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,222,981 | +3,441 | 0.01% | 5,366,540 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,219,540 | +6,882 | 0.01% | 5,351,440 |
| 2021-01-08 | 2021-01-06 | 4.156 | 1,212,658 | -6,882 | 0.01% | 5,039,321 |
| 2020-12-29 | 2020-12-24 | 3.996 | 1,219,540 | -6,882 | 0.01% | 4,873,000 |
| 2020-12-11 | 2020-12-09 | 4.199 | 1,226,422 | -3,441 | 0.01% | 5,149,979 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,229,863 | -5,506 | 0.01% | 5,218,038 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,235,369 | +1,376 | 0.01% | 5,205,499 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,233,993 | -6,882 | 0.01% | 5,145,911 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,240,875 | -6,882 | 0.01% | 5,210,670 |
| 2020-10-07 | 2020-10-05 | 3.487 | 1,247,757 | +1,376 | 0.01% | 4,351,199 |
| 2020-09-22 | 2020-09-18 | 3.705 | 1,246,381 | -11,012 | 0.01% | 4,618,051 |
| 2020-09-17 | 2020-09-15 | 3.662 | 1,257,393 | +6,883 | 0.01% | 4,604,042 |
| 2020-09-16 | 2020-09-14 | 3.676 | 1,250,510 | -2,065 | 0.01% | 4,597,009 |
| 2020-09-07 | 2020-09-03 | 3.662 | 1,252,575 | +6,194 | 0.01% | 4,586,400 |
| 2020-08-18 | 2020-08-14 | 4.010 | 1,246,381 | -1,376 | 0.01% | 4,998,361 |
| 2020-08-13 | 2020-08-11 | 3.981 | 1,247,757 | -13,765 | 0.01% | 4,967,619 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,261,522 | -8,259 | 0.01% | 5,132,401 |
| 2020-07-21 | 2020-07-17 | 4.199 | 1,269,781 | -22,023 | 0.01% | 5,332,052 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,291,804 | -13,764 | 0.01% | 5,762,390 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,305,568 | -6,883 | 0.01% | 5,539,238 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,312,451 | +6,883 | 0.01% | 6,355,406 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,305,568 | +83,313 | 0.01% | 6,382,865 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,222,255 | -3,221 | 0.01% | 5,899,672 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,225,476 | -5,799 | 0.01% | 5,991,299 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,231,275 | +1,289 | 0.01% | 5,618,340 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,229,986 | -25,773 | 0.01% | 5,956,078 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,255,759 | -128,862 | 0.01% | 6,100,371 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,384,621 | +4,511 | 0.01% | 6,489,982 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,380,110 | +3,221 | 0.01% | 6,468,838 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,376,889 | -1,933 | 0.01% | 7,137,581 |
| 2019-12-06 | 2019-12-04 | 4.920 | 1,378,822 | +4,510 | 0.01% | 6,783,801 |
| 2019-11-18 | 2019-11-14 | 4.936 | 1,374,312 | -38,658 | 0.01% | 6,782,942 |
| 2019-10-22 | 2019-10-18 | 4.920 | 1,412,970 | +1,933 | 0.01% | 6,951,809 |
| 2019-10-11 | 2019-10-09 | 4.734 | 1,411,037 | +12,886 | 0.01% | 6,679,499 |
| 2019-09-04 | 2019-09-02 | 4.687 | 1,398,151 | -1,933 | 0.01% | 6,553,400 |
| 2019-08-22 | 2019-08-20 | 4.656 | 1,400,084 | +1,933 | 0.01% | 6,519,000 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,398,151 | -322,155 | 0.01% | 6,553,400 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,720,306 | +5,155 | 0.01% | 7,956,601 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,715,151 | +6,443 | 0.01% | 8,039,239 |
| 2019-07-11 | 2019-07-09 | 4.998 | 1,708,708 | +6,443 | 0.01% | 8,539,439 |
| 2019-07-05 | 2019-07-03 | 5.075 | 1,702,265 | -19,329 | 0.01% | 8,639,340 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,721,594 | -45,746 | 0.01% | 8,657,278 |
| 2019-06-19 | 2019-06-17 | 4.982 | 1,767,340 | -1,933 | 0.01% | 8,805,029 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,769,273 | -502,561 | 0.01% | 8,924,499 |
| 2019-06-12 | 2019-06-10 | 5.696 | 2,271,834 | +10,953 | 0.01% | 12,939,886 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,260,881 | +129,282 | 0.01% | 12,728,627 |
| 2019-06-10 | 2019-06-05 | 5.597 | 2,131,599 | +445,272 | 0.01% | 11,930,597 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,686,327 | +1,215 | 0.01% | 9,382,882 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,685,112 | +12,150 | 0.01% | 9,265,162 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,672,962 | +607 | 0.01% | 9,253,438 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,672,355 | +12,149 | 0.01% | 9,332,671 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,660,206 | +18,224 | 0.01% | 9,182,882 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,641,982 | +608 | 0.01% | 9,920,012 |
| 2019-04-10 | 2019-04-08 | 6.157 | 1,641,374 | -4,252 | 0.01% | 10,105,479 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,645,626 | -571,019 | 0.01% | 10,077,478 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,216,645 | -66,214 | 0.01% | 13,537,791 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,282,859 | +23,692 | 0.01% | 13,942,182 |
| 2019-03-13 | 2019-03-11 | 6.091 | 2,259,167 | +44,952 | 0.01% | 13,760,297 |
| 2019-03-11 | 2019-03-07 | 6.255 | 2,214,215 | -1,215 | 0.01% | 13,851,001 |
| 2019-02-26 | 2019-02-22 | 6.223 | 2,215,430 | +571,019 | 0.01% | 13,785,661 |
| 2019-02-15 | 2019-02-13 | 6.091 | 1,644,411 | -1,215 | 0.01% | 10,015,897 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,645,626 | +607 | 0.01% | 9,291,868 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,645,019 | +3,037 | 0.01% | 9,207,200 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,641,982 | +9,720 | 0.01% | 9,082,082 |
| 2018-12-03 | 2018-11-29 | 5.844 | 1,632,262 | +607 | 0.01% | 9,538,849 |
| 2018-11-19 | 2018-11-15 | 5.778 | 1,631,655 | -4,859 | 0.01% | 9,427,862 |
| 2018-11-09 | 2018-11-07 | 5.959 | 1,636,514 | -1,823 | 0.01% | 9,752,278 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,638,337 | -24,298 | 0.01% | 9,142,831 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,662,635 | -21,262 | 0.01% | 10,564,817 |
| 2018-09-11 | 2018-09-07 | 6.091 | 1,683,897 | +24,299 | 0.01% | 10,256,401 |
| 2018-09-04 | 2018-08-31 | 6.255 | 1,659,598 | +1,215 | 0.01% | 10,381,599 |
| 2018-08-22 | 2018-08-20 | 6.058 | 1,658,383 | +1,215 | 0.01% | 10,046,399 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,657,168 | +2,430 | 0.01% | 9,902,639 |
| 2018-08-08 | 2018-08-06 | 6.239 | 1,654,738 | -1,215 | 0.01% | 10,323,958 |
| 2018-08-01 | 2018-07-30 | 6.255 | 1,655,953 | -1,215 | 0.01% | 10,358,798 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,657,168 | -6,075 | 0.01% | 10,093,599 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,663,243 | -607 | 0.01% | 9,911,561 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,663,850 | -608 | 0.01% | 9,805,618 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,664,458 | -542,467 | 0.01% | 9,864,001 |
| 2018-06-29 | 2018-06-27 | 5.910 | 2,206,925 | +8,504 | 0.01% | 13,042,468 |
| 2018-06-27 | 2018-06-25 | 6.140 | 2,198,421 | -607 | 0.01% | 13,498,871 |
| 2018-06-25 | 2018-06-21 | 6.223 | 2,199,028 | +6,074 | 0.01% | 13,683,598 |
| 2018-06-11 | 2018-06-07 | 6.914 | 2,192,954 | -46,167 | 0.01% | 15,162,003 |
| 2018-06-08 | 2018-06-06 | 6.799 | 2,239,121 | +6,075 | 0.01% | 15,223,180 |
| 2018-06-07 | 2018-06-05 | 6.799 | 2,233,046 | +1,822 | 0.01% | 15,181,878 |
| 2018-06-06 | 2018-06-04 | 6.815 | 2,231,224 | -607 | 0.01% | 15,206,220 |
| 2018-06-04 | 2018-05-31 | 6.683 | 2,231,831 | -72,896 | 0.01% | 14,916,437 |
| 2018-05-31 | 2018-05-29 | 6.683 | 2,304,727 | +6,074 | 0.01% | 15,403,637 |
| 2018-05-28 | 2018-05-24 | 6.815 | 2,298,653 | -82,008 | 0.01% | 15,665,762 |
| 2018-05-18 | 2018-05-16 | 7.871 | 2,380,661 | +15,187 | 0.01% | 18,738,856 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,365,474 | +114,545 | 0.01% | 18,619,315 |
| 2018-05-14 | 2018-05-10 | 7.560 | 2,250,929 | +9,827 | 0.01% | 17,016,779 |
| 2018-05-11 | 2018-05-09 | 7.560 | 2,241,102 | +30,636 | 0.01% | 16,942,487 |
| 2018-05-09 | 2018-05-07 | 7.525 | 2,210,466 | +43,932 | 0.01% | 16,634,403 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,166,534 | -11,561 | 0.01% | 16,903,482 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,178,095 | +578 | 0.01% | 16,805,281 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,177,517 | -289,025 | 0.01% | 16,574,802 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,466,542 | +1,156 | 0.01% | 18,902,809 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,465,386 | +1,156 | 0.01% | 18,979,250 |
| 2018-02-06 | 2018-02-02 | 8.200 | 2,464,230 | -11,561 | 0.01% | 20,206,621 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,475,791 | -2,890 | 0.01% | 20,558,401 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,478,681 | -12,717 | 0.01% | 21,011,199 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,491,398 | -2,312 | 0.01% | 21,118,998 |
| 2018-01-29 | 2018-01-25 | 8.148 | 2,493,710 | +3,468 | 0.01% | 20,318,936 |
| 2018-01-26 | 2018-01-24 | 8.304 | 2,490,242 | -1,156 | 0.01% | 20,678,399 |
| 2018-01-25 | 2018-01-23 | 7.975 | 2,491,398 | -3,469 | 0.01% | 19,869,098 |
| 2018-01-24 | 2018-01-22 | 7.646 | 2,494,867 | -578 | 0.01% | 19,076,723 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,495,445 | -1,734 | 0.01% | 19,426,503 |
| 2018-01-11 | 2018-01-09 | 6.781 | 2,497,179 | -9,249 | 0.01% | 16,934,402 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,506,428 | -1,156 | 0.01% | 15,696,323 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,507,584 | +1,156 | 0.01% | 15,963,842 |
| 2017-11-17 | 2017-11-15 | 6.228 | 2,506,428 | +16,186 | 0.01% | 15,609,603 |
| 2017-11-09 | 2017-11-07 | 6.262 | 2,490,242 | -13,873 | 0.01% | 15,594,959 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,504,115 | +11,561 | 0.01% | 15,638,518 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,492,554 | -5,781 | 0.01% | 15,566,318 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,498,335 | +2,890 | 0.01% | 15,170,221 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,495,445 | +5,781 | 0.01% | 15,239,012 |
| 2017-09-22 | 2017-09-20 | 6.159 | 2,489,664 | +11,561 | 0.01% | 15,332,919 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,478,103 | -5,781 | 0.01% | 15,218,849 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,483,884 | -2,312 | 0.01% | 15,555,142 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,486,196 | -4,624 | 0.01% | 16,085,741 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,490,820 | -11,561 | 0.01% | 15,383,129 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,502,381 | -8,671 | 0.01% | 16,103,879 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,511,052 | -5,780 | 0.01% | 15,855,600 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,516,832 | -26,013 | 0.01% | 15,935,637 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,542,845 | +5,781 | 0.01% | 16,012,361 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,537,064 | +26,590 | 0.01% | 15,975,958 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,510,474 | -1,156 | 0.01% | 15,678,230 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,511,630 | -11,561 | 0.01% | 15,598,550 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,523,191 | -28,903 | 0.01% | 15,102,900 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,552,094 | -168,212 | 0.01% | 15,496,653 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,720,306 | +41,619 | 0.02% | 18,427,081 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,678,687 | +257,895 | 0.02% | 18,291,884 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,420,792 | +2,739 | 0.01% | 16,309,803 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,418,053 | -5,477 | 0.01% | 16,114,749 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,423,530 | -1,095 | 0.01% | 15,885,750 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,424,625 | -16,431 | 0.01% | 16,556,977 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,441,056 | +13,692 | 0.01% | 16,178,909 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,427,364 | -3,286 | 0.01% | 15,600,641 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,430,650 | +106,252 | 0.01% | 16,065,560 |
| 2017-04-24 | 2017-04-20 | 6.427 | 2,324,398 | +3,286 | 0.01% | 14,938,880 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,321,112 | -5,477 | 0.01% | 14,833,001 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,326,589 | +2,191 | 0.01% | 14,995,441 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,324,398 | -548 | 0.01% | 15,490,600 |
| 2017-03-17 | 2017-03-15 | 6.537 | 2,324,946 | +2,191 | 0.01% | 15,197,102 |
| 2017-03-14 | 2017-03-10 | 6.372 | 2,322,755 | -13,692 | 0.01% | 14,801,090 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,336,447 | -5,477 | 0.01% | 15,186,959 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,341,924 | -1,096 | 0.01% | 15,607,399 |
| 2017-01-20 | 2017-01-18 | 5.989 | 2,343,020 | -1,095 | 0.01% | 14,031,843 |
| 2017-01-03 | 2016-12-29 | 5.751 | 2,344,115 | +29,028 | 0.01% | 13,482,001 |
| 2016-12-28 | 2016-12-22 | 5.751 | 2,315,087 | +489,087 | 0.01% | 13,315,048 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,826,000 | -4,929 | 0.01% | 10,635,461 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,830,929 | +3,286 | 0.01% | 10,898,180 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,827,643 | -12,597 | 0.01% | 10,845,251 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,840,240 | -5,477 | 0.01% | 11,524,802 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,845,717 | -1,643 | 0.01% | 11,019,902 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,847,360 | -24,646 | 0.01% | 10,962,252 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,872,006 | -24,098 | 0.01% | 10,732,521 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,896,104 | -1,096 | 0.01% | 10,109,039 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,897,200 | +10,954 | 0.01% | 9,941,683 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,886,246 | -4,381 | 0.01% | 9,884,281 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,890,627 | +2,738 | 0.01% | 9,907,239 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,887,889 | +43,815 | 0.01% | 9,755,011 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,844,074 | -165,402 | 0.01% | 9,393,932 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,009,476 | +291,414 | 0.01% | 11,471,940 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,718,062 | -49,102 | 0.01% | 9,741,101 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,767,164 | -23,017 | 0.01% | 10,157,700 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,790,181 | -4,091 | 0.01% | 10,255,002 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,794,272 | -3,069 | 0.01% | 9,857,478 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,797,341 | +4,092 | 0.01% | 9,839,198 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,793,249 | -512 | 0.01% | 10,027,157 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,793,761 | -2,557 | 0.01% | 9,889,740 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,796,318 | +1,534 | 0.01% | 9,763,358 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,794,784 | +2,557 | 0.01% | 9,439,210 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,792,227 | +7,673 | 0.01% | 9,460,803 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,784,554 | +2,557 | 0.01% | 9,385,408 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,781,997 | +1,023 | 0.01% | 9,824,881 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,780,974 | +5,115 | 0.01% | 9,819,240 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,775,859 | -10,230 | 0.01% | 9,513,279 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,786,089 | +15,345 | 0.01% | 9,603,001 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,770,744 | +37,849 | 0.01% | 9,555,118 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,732,895 | +12,787 | 0.01% | 9,317,001 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,720,108 | +450,103 | 0.01% | 9,147,361 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,270,005 | +4,092 | 0.01% | 6,679,269 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,265,913 | +5,114 | 0.01% | 6,731,998 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,260,799 | +13,299 | 0.01% | 6,359,702 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,247,500 | +10,229 | 0.01% | 6,243,839 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,237,271 | -10,229 | 0.01% | 6,241,022 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,247,500 | +5,626 | 0.01% | 6,097,499 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,241,874 | +2,558 | 0.01% | 6,288,521 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,239,316 | +12,787 | 0.01% | 6,566,328 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,226,529 | +2,557 | 0.01% | 6,474,598 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,223,972 | +5,115 | 0.01% | 6,556,820 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,218,857 | +1,534 | 0.01% | 6,553,249 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,217,323 | +10,230 | 0.01% | 6,687,801 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,207,093 | +8,695 | 0.01% | 6,725,999 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,198,398 | -10,230 | 0.01% | 6,747,840 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,208,628 | +4,092 | 0.01% | 6,758,182 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,204,536 | +4,092 | 0.01% | 6,994,351 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,200,444 | +1,023 | 0.01% | 7,439,990 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,199,421 | -2,557 | 0.01% | 7,644,700 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,201,978 | -301,774 | 0.01% | 7,848,997 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,503,752 | +1,023 | 0.01% | 9,702,002 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,502,729 | -1,534 | 0.01% | 8,432,061 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,504,263 | +7,672 | 0.01% | 8,499,489 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,496,591 | +12,276 | 0.01% | 8,485,400 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,484,315 | +1,534 | 0.01% | 8,647,957 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,482,781 | +17,902 | 0.01% | 8,697,000 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,464,879 | +10,229 | 0.01% | 8,821,119 |
| 2015-11-23 | 2015-11-19 | 6.022 | 1,454,650 | +5,115 | 0.01% | 8,759,522 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,449,535 | +40,919 | 0.01% | 8,785,401 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,408,616 | +15,344 | 0.01% | 8,757,718 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,393,272 | -42,964 | 0.01% | 8,607,840 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,436,236 | +1,023 | 0.01% | 8,929,438 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,435,213 | -3,069 | 0.01% | 9,063,378 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,438,282 | +4,603 | 0.01% | 9,138,999 |
| 2015-10-26 | 2015-10-22 | 6.295 | 1,433,679 | +10,230 | 0.01% | 9,025,661 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,423,449 | +15,344 | 0.01% | 8,933,428 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,408,105 | -2,557 | 0.01% | 8,589,361 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,410,662 | -5,115 | 0.01% | 8,742,858 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,415,777 | +5,115 | 0.01% | 8,663,839 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,410,662 | +1,023 | 0.01% | 8,080,938 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,409,639 | +2,557 | 0.01% | 7,992,398 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,407,082 | +5,115 | 0.01% | 8,142,960 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,401,967 | +11,764 | 0.01% | 8,414,869 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,390,203 | -1,535 | 0.01% | 8,534,519 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,391,738 | +1,535 | 0.01% | 8,081,373 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,390,203 | +3,069 | 0.01% | 7,827,839 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,387,134 | +15,856 | 0.01% | 7,919,039 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,371,278 | -512 | 0.01% | 7,935,758 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,371,790 | +3,069 | 0.01% | 8,367,841 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,368,721 | -7,161 | 0.01% | 8,402,640 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,375,882 | -3,580 | 0.01% | 8,850,102 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,379,462 | -8,184 | 0.01% | 8,954,040 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,387,646 | +5,115 | 0.01% | 9,142,812 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,382,531 | +1,023 | 0.01% | 9,298,321 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,381,508 | -2,046 | 0.01% | 9,453,500 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,383,554 | +5,115 | 0.01% | 9,440,451 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,378,439 | +16,879 | 0.01% | 9,405,550 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,361,560 | +5,115 | 0.01% | 9,316,999 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,356,445 | -8,184 | 0.01% | 9,335,037 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,364,629 | +1,023 | 0.01% | 9,471,399 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,363,606 | +2,557 | 0.01% | 9,677,579 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,361,049 | +10,230 | 0.01% | 9,686,042 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,350,819 | +5,115 | 0.01% | 9,692,469 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,345,704 | +1,534 | 0.01% | 9,787,318 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,344,170 | -4,603 | 0.01% | 9,881,281 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,348,773 | +5,115 | 0.01% | 9,783,269 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,343,658 | -12,787 | 0.01% | 9,430,927 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,356,445 | -8,184 | 0.01% | 9,520,677 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,364,629 | +3,580 | 0.01% | 10,298,479 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,361,049 | -1,023 | 0.01% | 10,484,342 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,362,072 | +2,046 | 0.01% | 11,754,961 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,360,026 | +64,119 | 0.01% | 11,540,275 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,295,907 | +967 | 0.01% | 11,103,484 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,294,940 | -7,731 | 0.01% | 11,336,398 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,302,671 | -2,416 | 0.01% | 11,350,158 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,305,087 | +26,092 | 0.01% | 11,155,129 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,278,995 | +53,150 | 0.01% | 10,879,170 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,225,845 | +96,638 | 0.01% | 10,401,704 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,129,207 | +4,832 | 0.01% | 9,534,958 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,124,375 | -1,933 | 0.01% | 9,610,507 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,126,308 | +17,395 | 0.01% | 9,906,749 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,108,913 | +88,906 | 0.01% | 9,616,047 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,020,007 | +2,416 | 0.01% | 8,929,530 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,017,591 | -4,832 | 0.01% | 8,950,499 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,022,423 | +3,382 | 0.01% | 8,908,361 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,019,041 | -22,226 | 0.01% | 8,942,163 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,041,267 | +2,416 | 0.01% | 9,352,698 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,038,851 | +2,416 | 0.01% | 9,201,998 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,036,435 | -7,248 | 0.01% | 8,944,647 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,043,683 | +1,933 | 0.01% | 9,028,799 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,041,750 | +966 | 0.01% | 9,012,077 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,040,784 | +2,899 | 0.01% | 9,003,720 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,037,885 | -483 | 0.01% | 9,064,561 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,038,368 | -2,899 | 0.01% | 9,691,989 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,041,267 | -967 | 0.01% | 9,568,198 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,042,234 | +4,832 | 0.01% | 9,490,804 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,037,402 | -31,407 | 0.01% | 9,468,273 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,068,809 | -2,416 | 0.01% | 9,799,161 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,071,225 | -6,281 | 0.01% | 9,909,992 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,077,506 | -38,655 | 0.01% | 9,745,098 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,116,161 | -11,113 | 0.01% | 10,140,899 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,127,274 | +1,932 | 0.01% | 10,405,176 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,125,342 | +14,496 | 0.01% | 10,340,763 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,110,846 | +20,777 | 0.01% | 9,862,709 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,090,069 | -7,731 | 0.01% | 9,858,719 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,097,800 | -3,866 | 0.01% | 9,360,640 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,101,666 | +23,677 | 0.01% | 9,325,204 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,077,989 | -2,900 | 0.01% | 8,901,687 |
| 2015-04-08 | 2015-04-01 | 8.030 | 1,080,889 | -9,663 | 0.01% | 8,679,564 |
| 2015-03-31 | 2015-03-27 | 7.782 | 1,090,552 | -483 | 0.01% | 8,486,318 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,091,035 | +16,428 | 0.01% | 8,467,497 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,074,607 | +966 | 0.01% | 8,362,239 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,073,641 | -52,184 | 0.01% | 8,399,162 |
| 2015-03-03 | 2015-02-27 | 7.968 | 1,125,825 | +7,248 | 0.01% | 8,970,501 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,118,577 | +1,933 | 0.01% | 8,866,449 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,116,644 | +14,012 | 0.01% | 8,897,347 |
| 2015-02-06 | 2015-02-04 | 7.823 | 1,102,632 | -2,899 | 0.01% | 8,625,961 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,105,531 | -966 | 0.01% | 8,694,400 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,106,497 | -9,664 | 0.01% | 8,679,097 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,116,161 | -1,933 | 0.01% | 9,032,099 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,118,094 | +3,382 | 0.01% | 8,746,921 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,114,712 | -1,932 | 0.01% | 9,112,653 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,116,644 | -7,248 | 0.01% | 9,313,327 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,123,892 | +2,416 | 0.01% | 9,350,519 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,121,476 | -10,630 | 0.01% | 9,353,628 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,132,106 | +4,832 | 0.01% | 8,903,398 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,127,274 | +2,415 | 0.01% | 8,865,397 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,124,859 | -9,663 | 0.01% | 8,683,444 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,134,522 | +18,844 | 0.01% | 8,617,158 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,115,678 | +12,080 | 0.01% | 8,543,300 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,103,598 | +19,327 | 0.01% | 8,473,638 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,084,271 | +967 | 0.01% | 8,370,121 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,083,304 | +14,495 | 0.01% | 8,721,376 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,068,809 | -6,281 | 0.01% | 8,449,841 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,075,090 | -26,576 | 0.01% | 8,210,248 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,101,666 | -2,899 | 0.01% | 8,299,203 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,104,565 | -1,932 | 0.01% | 8,343,903 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,106,497 | -4,832 | 0.01% | 8,243,997 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,111,329 | -9,664 | 0.01% | 8,256,998 |
| 2014-11-19 | 2014-11-17 | 7.368 | 1,120,993 | -34,789 | 0.01% | 8,259,200 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,155,782 | -2,900 | 0.01% | 8,611,197 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,158,682 | -3,865 | 0.01% | 8,536,883 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,162,547 | -48,319 | 0.01% | 8,613,480 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,210,866 | -4,832 | 0.01% | 8,846,182 |
| 2014-11-10 | 2014-11-06 | 7.326 | 1,215,698 | -30,924 | 0.01% | 8,906,643 |
| 2014-11-06 | 2014-11-04 | 7.409 | 1,246,622 | +967 | 0.01% | 9,236,403 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,245,655 | +966 | 0.01% | 9,280,799 |
| 2014-10-28 | 2014-10-24 | 7.285 | 1,244,689 | -4,832 | 0.01% | 9,067,522 |
| 2014-10-27 | 2014-10-23 | 7.306 | 1,249,521 | +1,933 | 0.01% | 9,128,582 |
| 2014-10-24 | 2014-10-22 | 7.244 | 1,247,588 | -2,899 | 0.01% | 9,037,001 |
| 2014-10-21 | 2014-10-17 | 7.119 | 1,250,487 | +4,832 | 0.01% | 8,902,720 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,245,655 | -2,899 | 0.01% | 8,868,319 |
| 2014-10-08 | 2014-10-06 | 7.223 | 1,248,554 | +1,449 | 0.01% | 9,018,158 |
| 2014-10-07 | 2014-10-03 | 7.140 | 1,247,105 | -3,865 | 0.01% | 8,904,452 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,250,970 | -4,832 | 0.01% | 9,190,948 |
| 2014-09-19 | 2014-09-17 | 7.451 | 1,255,802 | -19,328 | 0.01% | 9,356,399 |
| 2014-09-16 | 2014-09-12 | 7.430 | 1,275,130 | -4,831 | 0.01% | 9,474,013 |
| 2014-09-11 | 2014-09-08 | 7.616 | 1,279,961 | +3,865 | 0.01% | 9,748,317 |
| 2014-09-08 | 2014-09-04 | 7.616 | 1,276,096 | +9,664 | 0.01% | 9,718,881 |
| 2014-09-05 | 2014-09-03 | 7.575 | 1,266,432 | +7,248 | 0.01% | 9,592,859 |
| 2014-09-04 | 2014-09-02 | 7.326 | 1,259,184 | -2,416 | 0.01% | 9,225,237 |
| 2014-09-02 | 2014-08-29 | 7.409 | 1,261,600 | -38,655 | 0.01% | 9,347,378 |
| 2014-09-01 | 2014-08-28 | 7.388 | 1,300,255 | -1,450 | 0.01% | 9,606,868 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,301,705 | -14,979 | 0.01% | 9,860,041 |
| 2014-08-22 | 2014-08-20 | 7.699 | 1,316,684 | +2,900 | 0.01% | 10,137,003 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,313,784 | +4,831 | 0.01% | 10,114,676 |
| 2014-08-18 | 2014-08-14 | 7.740 | 1,308,953 | +967 | 0.01% | 10,131,663 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,307,986 | +966 | 0.01% | 10,232,458 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,307,020 | -4,832 | 0.01% | 9,954,401 |
| 2014-08-07 | 2014-08-05 | 7.802 | 1,311,852 | -2,899 | 0.01% | 10,235,552 |
| 2014-08-06 | 2014-08-04 | 7.844 | 1,314,751 | +2,899 | 0.01% | 10,312,591 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,311,852 | -966 | 0.01% | 10,317,002 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,312,818 | -4,832 | 0.01% | 10,025,729 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,317,650 | -4,832 | 0.01% | 9,899,010 |
| 2014-07-22 | 2014-07-18 | 7.264 | 1,322,482 | -4,832 | 0.01% | 9,606,871 |
| 2014-07-21 | 2014-07-17 | 7.264 | 1,327,314 | +1,450 | 0.01% | 9,641,972 |
| 2014-07-16 | 2014-07-14 | 7.326 | 1,325,864 | -4,832 | 0.01% | 9,713,759 |
| 2014-07-15 | 2014-07-11 | 7.264 | 1,330,696 | +3,865 | 0.01% | 9,666,540 |
| 2014-07-14 | 2014-07-10 | 7.306 | 1,326,831 | -11,596 | 0.01% | 9,693,384 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,338,427 | +1,450 | 0.01% | 9,473,400 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,336,977 | +13,529 | 0.01% | 9,407,797 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,323,448 | +84,443 | 0.01% | 10,589,175 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,239,005 | +4,537 | 0.01% | 10,104,699 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,234,468 | -908 | 0.01% | 10,258,168 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,235,376 | +7,259 | 0.01% | 10,211,253 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,228,117 | -6,805 | 0.01% | 10,042,972 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,234,922 | +4,537 | 0.01% | 10,071,400 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,230,385 | +4,537 | 0.01% | 9,736,079 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,225,848 | +4,536 | 0.01% | 9,754,217 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,221,312 | +4,537 | 0.01% | 9,664,284 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,216,775 | +3,176 | 0.01% | 9,226,082 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,213,599 | +4,537 | 0.01% | 9,068,251 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,209,062 | +4,537 | 0.01% | 9,087,649 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,204,525 | -2,722 | 0.01% | 8,628,748 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,207,247 | +10,888 | 0.01% | 8,595,027 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,196,359 | +4,537 | 0.01% | 8,702,100 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,191,822 | -1,361 | 0.01% | 9,194,499 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,193,183 | +907 | 0.01% | 8,705,298 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,192,276 | -3,629 | 0.01% | 8,856,361 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,195,905 | -5,445 | 0.01% | 8,909,678 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,201,350 | -2,268 | 0.01% | 8,500,084 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,203,618 | -2,268 | 0.01% | 8,224,301 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,205,886 | -20,416 | 0.01% | 8,292,958 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,226,302 | -907 | 0.01% | 8,487,420 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,227,209 | -4,537 | 0.01% | 8,547,797 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,231,746 | +2,268 | 0.01% | 8,606,549 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,229,478 | -5,444 | 0.01% | 8,672,002 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,234,922 | +4,083 | 0.01% | 8,737,620 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,230,839 | -10,435 | 0.01% | 8,871,511 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,241,274 | -5,897 | 0.01% | 9,001,444 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,247,171 | -4,537 | 0.01% | 9,236,637 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,251,708 | -22,684 | 0.01% | 9,077,109 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,274,392 | -2,722 | 0.01% | 9,241,608 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,277,114 | -2,722 | 0.01% | 9,261,347 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,279,836 | -5,445 | 0.01% | 9,845,286 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,285,281 | +908 | 0.01% | 9,320,573 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,284,373 | -1,815 | 0.01% | 9,313,988 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,286,188 | -2,722 | 0.01% | 9,610,650 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,288,910 | +2,268 | 0.01% | 9,659,399 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,286,642 | -7,259 | 0.01% | 9,897,642 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,293,901 | -4,536 | 0.01% | 9,839,403 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,298,437 | +6,805 | 0.01% | 9,988,377 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,291,632 | -4,537 | 0.01% | 10,163,789 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,296,169 | -2,722 | 0.01% | 10,828,030 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,298,891 | +52,173 | 0.01% | 10,736,249 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,246,718 | +1,361 | 0.01% | 10,607,283 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,245,357 | -14,971 | 0.01% | 10,732,953 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,260,328 | -2,722 | 0.01% | 10,834,199 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,263,050 | -4,991 | 0.01% | 10,829,758 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,268,041 | -90,736 | 0.01% | 10,760,752 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,358,777 | +22,684 | 0.01% | 11,530,749 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,336,093 | +907 | 0.01% | 11,573,850 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,335,186 | -12,249 | 0.01% | 11,683,713 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,347,435 | -2,268 | 0.01% | 11,761,200 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,349,703 | -2,723 | 0.01% | 11,691,746 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,352,426 | -2,722 | 0.01% | 11,804,764 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,355,148 | -9,073 | 0.01% | 11,948,003 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,364,221 | -4,537 | 0.01% | 11,967,858 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,368,758 | -4,083 | 0.01% | 12,007,659 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,372,841 | +13,610 | 0.01% | 11,861,918 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,359,231 | -13,610 | 0.01% | 11,804,242 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,372,841 | +907 | 0.01% | 11,892,178 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,371,934 | -4,537 | 0.01% | 12,005,281 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,376,471 | -9,527 | 0.01% | 12,014,643 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,385,998 | -9,074 | 0.01% | 11,517,350 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,395,072 | -4,536 | 0.01% | 11,131,503 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,399,608 | -10,435 | 0.01% | 11,445,346 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,410,043 | -2,722 | 0.01% | 11,344,199 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,412,765 | -11,796 | 0.01% | 11,428,378 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,424,561 | -2,722 | 0.01% | 11,618,000 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,427,283 | -2,722 | 0.01% | 11,797,500 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,430,005 | -2,722 | 0.01% | 11,883,039 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,432,727 | -4,537 | 0.01% | 11,653,018 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,437,264 | -4,537 | 0.01% | 11,373,120 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,441,801 | -22,684 | 0.01% | 11,059,441 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,464,485 | -4,537 | 0.01% | 11,394,840 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,469,022 | -5,898 | 0.01% | 11,818,702 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,474,920 | -4,536 | 0.01% | 11,801,133 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,479,456 | -9,074 | 0.01% | 12,065,696 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,488,530 | -27,221 | 0.01% | 11,910,029 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,515,751 | -6,805 | 0.01% | 12,161,240 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,522,556 | -13,611 | 0.01% | 12,215,838 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,536,167 | -4,083 | 0.01% | 12,494,342 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,540,250 | -11,342 | 0.01% | 12,629,401 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,551,592 | -7,259 | 0.01% | 12,756,601 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,558,851 | +2,269 | 0.01% | 12,610,122 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,556,582 | +453 | 0.01% | 12,420,217 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,556,129 | -7,259 | 0.01% | 12,588,102 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,563,388 | -2,722 | 0.01% | 12,784,663 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,566,110 | -2,268 | 0.01% | 12,599,802 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,568,378 | -6,805 | 0.01% | 12,064,929 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,575,183 | -2,269 | 0.01% | 12,117,277 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,577,452 | -2,722 | 0.01% | 12,169,502 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,580,174 | -4,537 | 0.01% | 12,120,841 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,584,711 | -19,508 | 0.01% | 11,631,693 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,604,219 | -2,722 | 0.01% | 11,880,960 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,606,941 | +2,268 | 0.01% | 11,830,280 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,604,673 | -2,722 | 0.01% | 11,955,063 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,607,395 | -6,351 | 0.01% | 11,904,482 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,613,746 | -2,722 | 0.01% | 12,271,648 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,616,468 | -9,981 | 0.01% | 12,256,717 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,626,449 | +7,712 | 0.01% | 12,260,697 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,618,737 | +34,026 | 0.01% | 11,560,321 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,584,711 | -2,268 | 0.01% | 10,898,162 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,586,979 | -2,722 | 0.01% | 11,053,680 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,589,701 | -2,269 | 0.01% | 11,072,639 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,591,970 | -9,073 | 0.01% | 10,948,083 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,601,043 | -2,269 | 0.01% | 11,081,059 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,603,312 | -2,268 | 0.01% | 11,273,463 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,605,580 | -454 | 0.01% | 11,218,630 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,606,034 | -4,083 | 0.01% | 11,044,802 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,610,117 | -2,268 | 0.01% | 10,930,921 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,612,385 | -9,074 | 0.01% | 10,768,618 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,621,459 | -907 | 0.01% | 10,829,221 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,622,366 | -13,611 | 0.01% | 10,763,758 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,635,977 | -28,582 | 0.01% | 11,358,902 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,664,559 | -523,095 | 0.01% | 11,740,802 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,187,654 | -23,591 | 0.02% | 15,237,521 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,211,245 | -31,758 | 0.02% | 15,304,358 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,243,003 | +907 | 0.02% | 14,881,440 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,242,096 | -7,712 | 0.02% | 14,776,582 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,249,808 | -11,796 | 0.02% | 15,273,718 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,261,604 | -126,124 | 0.02% | 15,403,650 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,387,728 | +2,269 | 0.02% | 18,889,742 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,385,459 | +134,740 | 0.02% | 19,150,960 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,250,719 | +102,538 | 0.02% | 18,069,240 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,148,181 | -4,272 | 0.02% | 16,894,083 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,152,453 | -2,563 | 0.02% | 17,683,380 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,155,016 | -7,691 | 0.02% | 17,754,876 |
| 2013-06-10 | 2013-06-06 | 8.286 | 2,162,707 | -32,043 | 0.02% | 17,919,481 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,194,750 | -5,554 | 0.02% | 18,595,939 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,200,304 | -7,263 | 0.02% | 18,745,997 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,207,567 | -7,691 | 0.02% | 18,859,546 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,215,258 | -2,136 | 0.02% | 19,028,951 |
| 2013-05-30 | 2013-05-28 | 8.707 | 2,217,394 | -2,564 | 0.02% | 19,306,800 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,219,958 | -5,126 | 0.02% | 18,965,404 |
| 2013-05-28 | 2013-05-24 | 8.543 | 2,225,084 | -17,090 | 0.02% | 19,009,196 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,242,174 | -8,545 | 0.02% | 19,627,518 |
| 2013-05-22 | 2013-05-20 | 8.824 | 2,250,719 | -8,118 | 0.02% | 19,860,360 |
| 2013-05-21 | 2013-05-16 | 8.777 | 2,258,837 | -4,272 | 0.02% | 19,826,253 |
| 2013-05-16 | 2013-05-14 | 8.801 | 2,263,109 | -5,127 | 0.02% | 19,916,719 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,268,236 | -2,563 | 0.02% | 20,174,200 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,270,799 | -3,418 | 0.02% | 20,569,046 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,274,217 | -12,818 | 0.02% | 20,174,166 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,287,035 | -2,563 | 0.02% | 19,806,102 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,289,598 | +2,136 | 0.02% | 19,881,888 |
| 2013-04-26 | 2013-04-24 | 8.332 | 2,287,462 | -4,700 | 0.02% | 19,060,240 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,292,162 | -4,699 | 0.02% | 18,938,453 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,296,861 | -12,818 | 0.02% | 18,278,397 |
| 2013-04-18 | 2013-04-16 | 8.145 | 2,309,679 | -3,845 | 0.02% | 18,812,883 |
| 2013-04-17 | 2013-04-15 | 8.122 | 2,313,524 | -2,563 | 0.02% | 18,790,051 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,316,087 | -2,564 | 0.02% | 19,190,337 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,318,651 | -4,272 | 0.02% | 19,103,042 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,322,923 | -11,109 | 0.02% | 19,083,868 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,334,032 | -4,272 | 0.02% | 19,939,954 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,338,304 | +2,136 | 0.02% | 20,359,560 |
| 2013-04-02 | 2013-03-27 | 8.894 | 2,336,168 | +4,273 | 0.02% | 20,778,402 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,331,895 | -4,273 | 0.02% | 20,631,237 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,336,168 | -2,563 | 0.02% | 20,833,082 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,338,731 | -2,564 | 0.02% | 20,636,978 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,341,295 | -2,136 | 0.02% | 20,878,803 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,343,431 | -4,700 | 0.02% | 20,349,351 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,348,131 | -4,272 | 0.02% | 20,884,804 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,352,403 | -5,554 | 0.02% | 21,087,980 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,357,957 | -1,282 | 0.02% | 21,524,098 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,359,239 | -14,953 | 0.02% | 21,922,341 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,374,192 | -4,700 | 0.02% | 22,172,426 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,378,892 | -3,845 | 0.02% | 22,160,639 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,382,737 | -428 | 0.02% | 21,582,987 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,383,165 | -5,554 | 0.02% | 22,144,664 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,388,719 | -6,836 | 0.02% | 22,364,003 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,395,555 | -1,281 | 0.02% | 21,923,374 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,396,836 | -18,372 | 0.02% | 21,935,097 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,415,208 | +2,136 | 0.02% | 22,612,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,413,072 | +2,991 | 0.02% | 22,592,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,410,081 | -2,136 | 0.02% | 22,902,461 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,412,217 | -7,263 | 0.02% | 23,656,739 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,419,480 | -11,109 | 0.02% | 23,274,928 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,430,589 | -4,272 | 0.02% | 23,836,914 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,434,861 | -3,418 | 0.02% | 24,106,770 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,438,279 | -33,752 | 0.02% | 24,197,680 |
| 2013-02-15 | 2013-02-08 | 9.596 | 2,472,031 | -6,409 | 0.02% | 23,722,598 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,478,440 | -2,563 | 0.02% | 23,726,091 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,481,003 | -10,681 | 0.02% | 24,505,537 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,491,684 | -428 | 0.02% | 24,552,716 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,492,112 | -4,272 | 0.02% | 25,548,544 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,496,384 | -2,564 | 0.02% | 25,417,049 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,498,948 | -9,399 | 0.02% | 24,565,804 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,508,347 | -2,563 | 0.02% | 24,716,911 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,510,910 | -4,700 | 0.02% | 24,800,936 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,515,610 | -7,690 | 0.02% | 24,788,480 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,523,300 | -4,273 | 0.02% | 24,568,956 |
| 2013-01-24 | 2013-01-22 | 9.667 | 2,527,573 | -26,916 | 0.02% | 24,433,081 |
| 2013-01-23 | 2013-01-21 | 9.503 | 2,554,489 | +10,681 | 0.02% | 24,274,738 |
| 2013-01-22 | 2013-01-18 | 9.386 | 2,543,808 | -4,700 | 0.02% | 23,875,539 |
| 2013-01-21 | 2013-01-17 | 9.175 | 2,548,508 | -2,991 | 0.02% | 23,382,802 |
| 2013-01-18 | 2013-01-16 | 9.245 | 2,551,499 | -4,272 | 0.02% | 23,589,405 |
| 2013-01-15 | 2013-01-11 | 9.292 | 2,555,771 | -8,545 | 0.02% | 23,748,541 |
| 2013-01-14 | 2013-01-10 | 9.339 | 2,564,316 | -6,408 | 0.02% | 23,947,982 |
| 2013-01-11 | 2013-01-09 | 9.245 | 2,570,724 | -6,409 | 0.02% | 23,767,146 |
| 2013-01-10 | 2013-01-08 | 9.035 | 2,577,133 | +81,176 | 0.02% | 23,283,519 |
| 2013-01-09 | 2013-01-07 | 9.222 | 2,495,957 | +1,282 | 0.02% | 23,017,481 |
| 2013-01-08 | 2013-01-04 | 9.245 | 2,494,675 | +23,071 | 0.02% | 23,064,049 |
| 2013-01-03 | 2012-12-31 | 8.964 | 2,471,604 | -26,489 | 0.02% | 22,156,550 |
| 2013-01-02 | 2012-12-27 | 8.964 | 2,498,093 | -1,282 | 0.02% | 22,394,009 |
| 2012-12-28 | 2012-12-24 | 8.894 | 2,499,375 | -854 | 0.02% | 22,230,002 |
| 2012-12-21 | 2012-12-19 | 8.941 | 2,500,229 | -6,836 | 0.02% | 22,354,637 |
| 2012-12-19 | 2012-12-17 | 8.730 | 2,507,065 | -9,400 | 0.02% | 21,887,638 |
| 2012-12-18 | 2012-12-14 | 8.894 | 2,516,465 | -5,981 | 0.02% | 22,382,004 |
| 2012-12-17 | 2012-12-13 | 8.684 | 2,522,446 | -1,282 | 0.02% | 21,903,840 |
| 2012-12-14 | 2012-12-12 | 8.660 | 2,523,728 | -7,263 | 0.02% | 21,855,903 |
| 2012-12-13 | 2012-12-11 | 8.262 | 2,530,991 | -10,681 | 0.02% | 20,911,722 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,541,672 | -1,709 | 0.02% | 20,940,481 |
| 2012-12-11 | 2012-12-07 | 8.098 | 2,543,381 | -4,272 | 0.02% | 20,597,381 |
| 2012-12-10 | 2012-12-06 | 8.028 | 2,547,653 | +2,136 | 0.02% | 20,453,087 |
| 2012-12-07 | 2012-12-05 | 8.028 | 2,545,517 | -7,263 | 0.02% | 20,435,939 |
| 2012-12-06 | 2012-12-04 | 7.841 | 2,552,780 | -2,136 | 0.02% | 20,016,248 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,554,916 | -428 | 0.02% | 20,331,996 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,555,344 | -2,136 | 0.02% | 20,215,782 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,557,480 | -2,563 | 0.02% | 19,753,801 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,560,043 | -8,545 | 0.02% | 19,773,597 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,568,588 | -855 | 0.02% | 19,779,478 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,569,443 | -2,990 | 0.02% | 19,665,782 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,572,433 | +1,281 | 0.02% | 20,049,927 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,571,152 | -11,535 | 0.02% | 20,039,942 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,582,687 | -855 | 0.02% | 20,432,098 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,583,542 | +1,709 | 0.02% | 20,801,682 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,581,833 | -3,418 | 0.02% | 20,908,782 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,585,251 | -5,127 | 0.02% | 20,573,402 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,590,378 | -6,408 | 0.02% | 20,371,683 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,596,786 | -4,700 | 0.02% | 20,300,517 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,601,486 | -17,090 | 0.02% | 19,728,360 |
| 2012-10-29 | 2012-10-25 | 7.701 | 2,618,576 | -854 | 0.02% | 20,164,412 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,619,430 | +1,709 | 0.02% | 20,538,848 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,617,721 | +4,272 | 0.02% | 20,157,828 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,613,449 | -3,418 | 0.02% | 20,124,931 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,616,867 | -4,699 | 0.02% | 19,477,502 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,621,566 | -5,127 | 0.02% | 19,512,477 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,626,693 | -5,982 | 0.02% | 19,058,797 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,632,675 | -4,272 | 0.02% | 18,917,342 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,636,947 | -855 | 0.02% | 18,824,598 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,637,802 | -11,108 | 0.02% | 18,830,702 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,648,910 | -8,972 | 0.02% | 18,724,000 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,657,882 | -4,273 | 0.02% | 18,787,419 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,662,155 | -1,709 | 0.02% | 18,381,453 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,663,864 | -854 | 0.02% | 18,642,653 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,664,718 | -56,823 | 0.02% | 18,835,740 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,721,541 | -2,137 | 0.02% | 19,301,097 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,723,678 | +8,545 | 0.02% | 19,188,752 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,715,133 | -2,136 | 0.02% | 18,937,901 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,717,269 | +427 | 0.02% | 18,571,200 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,716,842 | +6,409 | 0.02% | 17,678,022 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,710,433 | +2,991 | 0.02% | 17,699,759 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,707,442 | -4,273 | 0.02% | 17,870,337 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,711,715 | -2,563 | 0.02% | 18,025,481 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,714,278 | -5,127 | 0.02% | 17,534,278 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,719,405 | -4,273 | 0.02% | 17,885,649 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,723,678 | -5,127 | 0.02% | 18,232,502 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,728,805 | -2,136 | 0.02% | 18,266,823 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,730,941 | -4,272 | 0.02% | 18,472,881 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,735,213 | +8,545 | 0.02% | 19,590,118 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,726,668 | -17,090 | 0.02% | 19,720,377 |
| 2012-08-17 | 2012-08-15 | 7.373 | 2,743,758 | -2,136 | 0.02% | 20,229,299 |
| 2012-08-16 | 2012-08-14 | 7.443 | 2,745,894 | -2,137 | 0.02% | 20,437,858 |
| 2012-08-15 | 2012-08-13 | 7.349 | 2,748,031 | -2,990 | 0.02% | 20,196,483 |
| 2012-08-14 | 2012-08-10 | 7.443 | 2,751,021 | -8,545 | 0.02% | 20,476,018 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,759,566 | -2,136 | 0.02% | 20,862,569 |
| 2012-08-06 | 2012-08-02 | 7.373 | 2,761,702 | -2,564 | 0.02% | 20,361,598 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,764,266 | -4,272 | 0.02% | 20,509,902 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,768,538 | -3,418 | 0.02% | 20,476,798 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,771,956 | +11,535 | 0.02% | 20,307,439 |
| 2012-07-30 | 2012-07-26 | 6.998 | 2,760,421 | -8,544 | 0.02% | 19,318,393 |
| 2012-07-27 | 2012-07-25 | 7.022 | 2,768,965 | -2,991 | 0.02% | 19,442,997 |
| 2012-07-26 | 2012-07-24 | 6.952 | 2,771,956 | -427 | 0.02% | 19,269,359 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,772,383 | +13,244 | 0.02% | 19,402,107 |
| 2012-07-24 | 2012-07-20 | 7.162 | 2,759,139 | -6,836 | 0.02% | 19,761,481 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,765,975 | -4,272 | 0.02% | 19,680,962 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,770,247 | -4,273 | 0.02% | 19,192,639 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,774,520 | +428 | 0.02% | 19,741,763 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,774,092 | -2,564 | 0.02% | 20,193,227 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,776,656 | -2,563 | 0.02% | 20,731,811 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,779,219 | -3,846 | 0.02% | 20,685,898 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,783,065 | -8,972 | 0.02% | 20,128,264 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,792,037 | -3,418 | 0.02% | 19,474,303 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,795,455 | -427 | 0.02% | 19,759,863 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,795,882 | -2,991 | 0.02% | 19,632,001 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,798,873 | -2,136 | 0.02% | 19,915,043 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,801,009 | -9,399 | 0.02% | 20,061,362 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,810,408 | +10,681 | 0.02% | 20,128,679 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,799,727 | -4,272 | 0.02% | 19,921,120 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,803,999 | -5,555 | 0.02% | 19,163,957 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,809,554 | -7,690 | 0.02% | 19,267,683 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,817,244 | -2,563 | 0.02% | 21,630,283 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,819,807 | +153,682 | 0.02% | 21,162,663 |
| 2012-06-08 | 2012-06-06 | 7.752 | 2,666,125 | -2,430 | 0.02% | 20,667,479 |
| 2012-06-07 | 2012-06-05 | 7.678 | 2,668,555 | -10,532 | 0.02% | 20,488,676 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,679,087 | -5,266 | 0.02% | 20,569,539 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,684,353 | -5,266 | 0.02% | 20,941,321 |
| 2012-05-23 | 2012-05-21 | 7.900 | 2,689,619 | -4,050 | 0.02% | 21,248,002 |
| 2012-05-22 | 2012-05-18 | 7.974 | 2,693,669 | -6,076 | 0.02% | 21,479,497 |
| 2012-05-21 | 2012-05-17 | 8.147 | 2,699,745 | -2,431 | 0.02% | 21,994,497 |
| 2012-05-11 | 2012-05-09 | 8.443 | 2,702,176 | -8,101 | 0.02% | 22,814,822 |
| 2012-05-10 | 2012-05-08 | 8.542 | 2,710,277 | -8,911 | 0.02% | 23,150,860 |
| 2012-05-09 | 2012-05-07 | 8.641 | 2,719,188 | -8,912 | 0.02% | 23,495,497 |
| 2012-05-04 | 2012-05-02 | 9.011 | 2,728,100 | -13,772 | 0.02% | 24,582,752 |
| 2012-05-02 | 2012-04-27 | 8.937 | 2,741,872 | -28,354 | 0.02% | 24,503,781 |
| 2012-04-30 | 2012-04-26 | 8.937 | 2,770,226 | -6,886 | 0.02% | 24,757,177 |
| 2012-04-20 | 2012-04-18 | 8.739 | 2,777,112 | -405 | 0.02% | 24,270,237 |
| 2012-04-19 | 2012-04-17 | 8.616 | 2,777,517 | +1,620 | 0.02% | 23,930,926 |
| 2012-04-17 | 2012-04-13 | 8.789 | 2,775,897 | -810 | 0.02% | 24,396,678 |
| 2012-04-12 | 2012-04-10 | 8.122 | 2,776,707 | +10,936 | 0.02% | 22,552,947 |
| 2012-04-10 | 2012-04-03 | 8.443 | 2,765,771 | -2,025 | 0.02% | 23,351,763 |
| 2012-04-05 | 2012-04-02 | 8.246 | 2,767,796 | -8,101 | 0.02% | 22,822,221 |
| 2012-04-02 | 2012-03-29 | 8.073 | 2,775,897 | -2,026 | 0.02% | 22,409,309 |
| 2012-03-30 | 2012-03-28 | 8.270 | 2,777,923 | -8,101 | 0.02% | 22,974,304 |
| 2012-03-29 | 2012-03-27 | 8.443 | 2,786,024 | +15,798 | 0.02% | 23,522,762 |
| 2012-03-28 | 2012-03-26 | 8.221 | 2,770,226 | -810 | 0.02% | 22,773,868 |
| 2012-03-26 | 2012-03-22 | 8.690 | 2,771,036 | +4,050 | 0.02% | 24,080,316 |
| 2012-03-19 | 2012-03-15 | 9.184 | 2,766,986 | -5,671 | 0.02% | 25,411,322 |
| 2012-03-15 | 2012-03-13 | 9.233 | 2,772,657 | -6,076 | 0.02% | 25,600,303 |
| 2012-03-14 | 2012-03-12 | 9.184 | 2,778,733 | -4,050 | 0.02% | 25,519,203 |
| 2012-03-13 | 2012-03-09 | 9.258 | 2,782,783 | -3,241 | 0.02% | 25,762,498 |
| 2012-03-12 | 2012-03-08 | 9.159 | 2,786,024 | -14,987 | 0.02% | 25,517,382 |
| 2012-03-09 | 2012-03-07 | 8.937 | 2,801,011 | -3,241 | 0.02% | 25,032,299 |
| 2012-03-06 | 2012-03-02 | 9.307 | 2,804,252 | -2,835 | 0.02% | 26,099,714 |
| 2012-03-05 | 2012-03-01 | 9.283 | 2,807,087 | -405 | 0.02% | 26,056,800 |
| 2012-02-29 | 2012-02-27 | 9.085 | 2,807,492 | +16,202 | 0.02% | 25,506,079 |
| 2012-02-28 | 2012-02-24 | 9.159 | 2,791,290 | -2,430 | 0.02% | 25,565,614 |
| 2012-02-24 | 2012-02-22 | 9.406 | 2,793,720 | -810 | 0.02% | 26,277,570 |
| 2012-02-22 | 2012-02-20 | 9.307 | 2,794,530 | +74,532 | 0.02% | 26,009,229 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,719,998 | +68,050 | 0.02% | 25,181,246 |
| 2012-02-15 | 2012-02-13 | 9.134 | 2,651,948 | +38,886 | 0.02% | 24,223,901 |
| 2012-02-14 | 2012-02-10 | 9.233 | 2,613,062 | -4,050 | 0.02% | 24,126,742 |
| 2012-02-13 | 2012-02-09 | 9.554 | 2,617,112 | +40,506 | 0.02% | 25,004,066 |
| 2012-02-09 | 2012-02-07 | 9.480 | 2,576,606 | +36,456 | 0.02% | 24,426,239 |
| 2012-02-08 | 2012-02-06 | 9.480 | 2,540,150 | +81,012 | 0.02% | 24,080,635 |
| 2012-02-07 | 2012-02-03 | 9.678 | 2,459,138 | +2,025 | 0.02% | 23,798,321 |
| 2012-02-06 | 2012-02-02 | 9.628 | 2,457,113 | -6,886 | 0.02% | 23,657,404 |
| 2012-02-03 | 2012-02-01 | 9.381 | 2,463,999 | +42,532 | 0.02% | 23,115,404 |
| 2012-02-02 | 2012-01-31 | 9.455 | 2,421,467 | +40,506 | 0.02% | 22,895,740 |
| 2012-01-31 | 2012-01-27 | 9.603 | 2,380,961 | +1,215 | 0.02% | 22,865,423 |
| 2012-01-30 | 2012-01-26 | 9.554 | 2,379,746 | -2,835 | 0.02% | 22,736,255 |
| 2012-01-26 | 2012-01-19 | 9.332 | 2,382,581 | -2,025 | 0.02% | 22,233,960 |
| 2012-01-20 | 2012-01-18 | 9.159 | 2,384,606 | -6,481 | 0.02% | 21,840,768 |
| 2012-01-19 | 2012-01-17 | 9.307 | 2,391,087 | -8,102 | 0.02% | 22,254,307 |
| 2012-01-18 | 2012-01-16 | 8.888 | 2,399,189 | -2,025 | 0.02% | 21,322,804 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,401,214 | -4,861 | 0.02% | 20,925,841 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,406,075 | -810 | 0.02% | 20,433,603 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,406,885 | -6,076 | 0.02% | 19,727,442 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,412,961 | -2,430 | 0.02% | 19,777,243 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,415,391 | -4,051 | 0.02% | 19,558,640 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,419,442 | -6,076 | 0.02% | 19,412,253 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,425,518 | -1,215 | 0.02% | 19,760,403 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,426,733 | +10,127 | 0.02% | 21,088,322 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,416,606 | +1,620 | 0.02% | 20,284,398 |
| 2011-12-02 | 2011-11-30 | 7.703 | 2,414,986 | -405 | 0.02% | 18,601,440 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,415,391 | -2,430 | 0.02% | 18,962,340 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,417,821 | -4,456 | 0.02% | 18,324,827 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,422,277 | -3,646 | 0.02% | 18,896,799 |
| 2011-11-24 | 2011-11-22 | 7.925 | 2,425,923 | -8,101 | 0.02% | 19,224,692 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,434,024 | -27,139 | 0.02% | 19,228,800 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,461,163 | -2,025 | 0.02% | 21,083,718 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,463,188 | -2,026 | 0.02% | 21,830,786 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,465,214 | -2,430 | 0.02% | 21,544,442 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,467,644 | -12,152 | 0.02% | 20,834,638 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,479,796 | +5,671 | 0.02% | 22,039,199 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,474,125 | -6,076 | 0.02% | 21,439,078 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,480,201 | -6,886 | 0.02% | 21,736,649 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,487,087 | -31,190 | 0.02% | 21,305,798 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,518,277 | -4,051 | 0.02% | 22,070,349 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,522,328 | -405 | 0.02% | 22,417,203 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,522,733 | -25,924 | 0.02% | 22,109,402 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,548,657 | +3,646 | 0.02% | 20,134,402 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,545,011 | +3,240 | 0.02% | 19,288,808 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,541,771 | -2,025 | 0.02% | 17,821,002 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,543,796 | -33,215 | 0.02% | 17,835,200 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,577,011 | -51,038 | 0.02% | 18,322,558 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,628,049 | +24,709 | 0.02% | 18,231,279 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,603,340 | +7,696 | 0.02% | 19,602,348 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,595,644 | +43,747 | 0.02% | 19,352,159 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,551,897 | +36,455 | 0.02% | 20,096,998 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,515,442 | +20,659 | 0.02% | 19,002,603 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,494,783 | -811 | 0.02% | 18,415,407 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,495,594 | -4,455 | 0.02% | 16,018,603 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,500,049 | +6,076 | 0.02% | 15,059,679 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,493,973 | +3,645 | 0.02% | 14,099,528 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,490,328 | -2,025 | 0.02% | 14,570,762 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,492,353 | +4,861 | 0.02% | 15,874,740 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,487,492 | -405 | 0.02% | 17,317,618 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,487,897 | -5,671 | 0.02% | 17,627,538 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,493,568 | -3,241 | 0.02% | 16,251,839 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,496,809 | -4,050 | 0.02% | 17,752,322 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,500,859 | -3,646 | 0.02% | 19,262,877 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,504,505 | -4,051 | 0.02% | 19,847,431 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,508,556 | -12,151 | 0.02% | 19,198,303 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,520,707 | -2,431 | 0.02% | 19,726,906 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,523,138 | -19,443 | 0.02% | 21,427,761 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,542,581 | -6,481 | 0.02% | 22,220,581 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,549,062 | -11,747 | 0.02% | 22,403,081 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,560,809 | -2,430 | 0.02% | 22,127,003 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,563,239 | -4,051 | 0.02% | 22,147,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,567,290 | -20,658 | 0.02% | 23,197,083 |
| 2011-09-02 | 2011-08-31 | 9.258 | 2,587,948 | -9,316 | 0.02% | 23,958,751 |
| 2011-09-01 | 2011-08-30 | 9.184 | 2,597,264 | -2,836 | 0.02% | 23,852,637 |
| 2011-08-30 | 2011-08-26 | 9.258 | 2,600,100 | -6,481 | 0.02% | 24,071,252 |
| 2011-08-29 | 2011-08-25 | 9.455 | 2,606,581 | -9,316 | 0.02% | 24,646,052 |
| 2011-08-26 | 2011-08-24 | 9.431 | 2,615,897 | -4,051 | 0.02% | 24,669,557 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,619,948 | -8,506 | 0.02% | 25,095,841 |
| 2011-08-24 | 2011-08-22 | 9.110 | 2,628,454 | -51,443 | 0.02% | 23,944,408 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,679,897 | -60,355 | 0.02% | 24,214,558 |
| 2011-08-22 | 2011-08-18 | 9.258 | 2,740,252 | +2,431 | 0.02% | 25,368,753 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,737,821 | -4,051 | 0.02% | 26,022,148 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,741,872 | +2,836 | 0.02% | 26,466,791 |
| 2011-08-16 | 2011-08-12 | 9.381 | 2,739,036 | +1,620 | 0.02% | 25,695,596 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,737,416 | -8,101 | 0.02% | 25,747,978 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,745,517 | -6,887 | 0.02% | 25,891,956 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,752,404 | -49,822 | 0.02% | 25,549,204 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,802,226 | -10,937 | 0.02% | 26,772,657 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,813,163 | -5,671 | 0.02% | 27,363,300 |
| 2011-08-08 | 2011-08-04 | 9.974 | 2,818,834 | -6,076 | 0.02% | 28,114,361 |
| 2011-08-05 | 2011-08-03 | 10.122 | 2,824,910 | -2,025 | 0.02% | 28,593,402 |
| 2011-08-04 | 2011-08-02 | 10.295 | 2,826,935 | -38,481 | 0.02% | 29,102,429 |
| 2011-08-03 | 2011-08-01 | 10.517 | 2,865,416 | +14,177 | 0.02% | 30,135,239 |
| 2011-08-02 | 2011-07-29 | 10.443 | 2,851,239 | -8,101 | 0.02% | 29,774,971 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,859,340 | -9,317 | 0.02% | 29,577,208 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,868,657 | -4,860 | 0.02% | 29,602,764 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,873,517 | -811 | 0.02% | 29,085,396 |
| 2011-07-25 | 2011-07-21 | 9.949 | 2,874,328 | -1,215 | 0.02% | 28,596,885 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,875,543 | -6,481 | 0.02% | 29,176,893 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,882,024 | -6,481 | 0.02% | 28,958,053 |
| 2011-07-19 | 2011-07-15 | 9.752 | 2,888,505 | +12,962 | 0.02% | 28,167,453 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,875,543 | -3,240 | 0.02% | 28,112,043 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,878,783 | +2,025 | 0.02% | 28,214,788 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,876,758 | +5,266 | 0.02% | 27,129,641 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,871,492 | +3,240 | 0.02% | 28,568,669 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,868,252 | +9,722 | 0.02% | 28,182,384 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,858,530 | +9,316 | 0.02% | 28,086,859 |
| 2011-07-07 | 2011-07-05 | 10.319 | 2,849,214 | -40,506 | 0.02% | 29,402,124 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,889,720 | +2,025 | 0.02% | 29,820,121 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,887,695 | -2,025 | 0.02% | 29,157,614 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,889,720 | +2,836 | 0.02% | 28,536,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,886,884 | +8,101 | 0.02% | 28,864,345 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,878,783 | -1,215 | 0.02% | 28,854,418 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,879,998 | -7,697 | 0.02% | 28,439,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,887,695 | -405 | 0.02% | 26,876,334 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,888,100 | -3,645 | 0.02% | 27,450,503 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,891,745 | -5,266 | 0.02% | 28,127,658 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,897,011 | +4,456 | 0.02% | 28,536,480 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,892,555 | +5,671 | 0.02% | 28,706,817 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,886,884 | -3,241 | 0.02% | 28,650,535 |
| 2011-06-17 | 2011-06-15 | 10.171 | 2,890,125 | +810 | 0.02% | 29,396,200 |
| 2011-06-16 | 2011-06-14 | 10.319 | 2,889,315 | +7,291 | 0.02% | 29,815,942 |
| 2011-06-15 | 2011-06-13 | 10.221 | 2,882,024 | -15,797 | 0.02% | 29,456,103 |
| 2011-06-14 | 2011-06-10 | 10.073 | 2,897,821 | -3,241 | 0.02% | 29,188,318 |
| 2011-06-13 | 2011-06-09 | 10.097 | 2,901,062 | -2,430 | 0.02% | 29,292,583 |
| 2011-06-10 | 2011-06-08 | 10.655 | 2,903,492 | +8,101 | 0.02% | 30,935,921 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,895,391 | +34,596 | 0.02% | 31,575,480 |
| 2011-06-08 | 2011-06-03 | 10.930 | 2,860,795 | -2,394 | 0.02% | 31,269,916 |
| 2011-06-07 | 2011-06-02 | 11.106 | 2,863,189 | -1,994 | 0.02% | 31,798,543 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,865,183 | -18,349 | 0.02% | 33,185,459 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,883,532 | -1,196 | 0.02% | 34,337,753 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,884,728 | -2,394 | 0.02% | 33,773,435 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,887,122 | +4,787 | 0.02% | 33,439,563 |
| 2011-05-30 | 2011-05-26 | 11.482 | 2,882,335 | +399 | 0.02% | 33,095,079 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,881,936 | -7,579 | 0.02% | 33,018,247 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,889,515 | -798 | 0.02% | 33,177,520 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,890,313 | +1,995 | 0.02% | 32,679,462 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,888,318 | -17,152 | 0.02% | 33,525,826 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,905,470 | +16,354 | 0.02% | 33,943,435 |
| 2011-05-20 | 2011-05-18 | 11.582 | 2,889,116 | -74,193 | 0.02% | 33,462,658 |
| 2011-05-19 | 2011-05-17 | 11.281 | 2,963,309 | +3,989 | 0.02% | 33,430,505 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,959,320 | +798 | 0.02% | 33,088,743 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,958,522 | +2,792 | 0.02% | 33,673,181 |
| 2011-05-16 | 2011-05-12 | 11.307 | 2,955,730 | +18,748 | 0.02% | 33,419,103 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,936,982 | -48,664 | 0.02% | 33,869,797 |
| 2011-05-12 | 2011-05-09 | 11.507 | 2,985,646 | +12,764 | 0.02% | 34,356,149 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,972,882 | +7,978 | 0.02% | 34,060,213 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,964,904 | -15,158 | 0.02% | 35,232,419 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,980,062 | -23,933 | 0.02% | 35,188,414 |
| 2011-04-28 | 2011-04-26 | 11.808 | 3,003,995 | -4,387 | 0.02% | 35,471,013 |
| 2011-04-27 | 2011-04-21 | 11.858 | 3,008,382 | -7,978 | 0.02% | 35,673,655 |
| 2011-04-26 | 2011-04-20 | 11.733 | 3,016,360 | +1,595 | 0.02% | 35,390,159 |
| 2011-04-21 | 2011-04-19 | 11.281 | 3,014,765 | +11,967 | 0.02% | 34,011,005 |
| 2011-04-20 | 2011-04-18 | 11.407 | 3,002,798 | +4,388 | 0.02% | 34,252,399 |
| 2011-04-19 | 2011-04-15 | 11.658 | 2,998,410 | +1,994 | 0.02% | 34,954,046 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,996,416 | -7,978 | 0.02% | 34,705,441 |
| 2011-04-15 | 2011-04-13 | 11.332 | 3,004,394 | -398 | 0.02% | 34,044,644 |
| 2011-04-14 | 2011-04-12 | 11.131 | 3,004,792 | +33,107 | 0.02% | 33,446,515 |
| 2011-04-13 | 2011-04-11 | 11.357 | 2,971,685 | +18,747 | 0.02% | 33,748,499 |
| 2011-04-12 | 2011-04-08 | 11.482 | 2,952,938 | -40,686 | 0.02% | 33,905,745 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,993,624 | -11,168 | 0.02% | 33,397,253 |
| 2011-04-08 | 2011-04-06 | 11.131 | 3,004,792 | -5,186 | 0.02% | 33,446,515 |
| 2011-04-07 | 2011-04-04 | 11.231 | 3,009,978 | +36,697 | 0.02% | 33,806,080 |
| 2011-04-06 | 2011-04-01 | 11.131 | 2,973,281 | -17,551 | 0.02% | 33,095,764 |
| 2011-04-04 | 2011-03-31 | 11.056 | 2,990,832 | -21,938 | 0.02% | 33,066,185 |
| 2011-04-01 | 2011-03-30 | 10.630 | 3,012,770 | -3,989 | 0.02% | 32,024,718 |
| 2011-03-31 | 2011-03-29 | 10.354 | 3,016,759 | -3,191 | 0.02% | 31,235,190 |
| 2011-03-30 | 2011-03-28 | 10.554 | 3,019,950 | -15,955 | 0.02% | 31,873,909 |
| 2011-03-29 | 2011-03-25 | 10.529 | 3,035,905 | -16,754 | 0.02% | 31,966,195 |
| 2011-03-28 | 2011-03-24 | 10.304 | 3,052,659 | -398 | 0.02% | 31,453,835 |
| 2011-03-24 | 2011-03-22 | 10.304 | 3,053,057 | -1,596 | 0.02% | 31,457,935 |
| 2011-03-22 | 2011-03-18 | 10.153 | 3,054,653 | -10,770 | 0.02% | 31,014,900 |
| 2011-03-18 | 2011-03-16 | 10.329 | 3,065,423 | -7,180 | 0.03% | 31,662,202 |
| 2011-03-17 | 2011-03-15 | 10.254 | 3,072,603 | -4,786 | 0.03% | 31,505,273 |
| 2011-03-16 | 2011-03-14 | 10.254 | 3,077,389 | -18,349 | 0.03% | 31,554,346 |
| 2011-03-15 | 2011-03-11 | 10.128 | 3,095,738 | +1,197 | 0.03% | 31,354,440 |
| 2011-03-14 | 2011-03-10 | 10.404 | 3,094,541 | -9,574 | 0.03% | 32,195,696 |
| 2011-03-11 | 2011-03-09 | 10.379 | 3,104,115 | -29,517 | 0.03% | 32,217,484 |
| 2011-03-10 | 2011-03-08 | 10.203 | 3,133,632 | -74,591 | 0.03% | 31,973,920 |
| 2011-03-09 | 2011-03-07 | 10.078 | 3,208,223 | -1,995 | 0.03% | 32,332,857 |
| 2011-03-08 | 2011-03-04 | 10.178 | 3,210,218 | -2,393 | 0.03% | 32,674,883 |
| 2011-03-07 | 2011-03-03 | 10.053 | 3,212,611 | -45,074 | 0.03% | 32,296,540 |
| 2011-03-04 | 2011-03-02 | 9.953 | 3,257,685 | -15,955 | 0.03% | 32,422,991 |
| 2011-03-03 | 2011-03-01 | 9.777 | 3,273,640 | -7,579 | 0.03% | 32,007,298 |
| 2011-03-02 | 2011-02-28 | 9.677 | 3,281,219 | -5,983 | 0.03% | 31,752,360 |
| 2011-03-01 | 2011-02-25 | 9.502 | 3,287,202 | +399 | 0.03% | 31,233,387 |
| 2011-02-28 | 2011-02-24 | 9.376 | 3,286,803 | -5,585 | 0.03% | 30,817,596 |
| 2011-02-25 | 2011-02-23 | 9.426 | 3,292,388 | -9,174 | 0.03% | 31,035,042 |
| 2011-02-24 | 2011-02-22 | 9.502 | 3,301,562 | -4,388 | 0.03% | 31,369,829 |
| 2011-02-23 | 2011-02-21 | 9.727 | 3,305,950 | -9,972 | 0.03% | 32,157,442 |
| 2011-02-22 | 2011-02-18 | 9.777 | 3,315,922 | -6,382 | 0.03% | 32,420,701 |
| 2011-02-21 | 2011-02-17 | 9.702 | 3,322,304 | -4,787 | 0.03% | 32,233,229 |
| 2011-02-18 | 2011-02-16 | 9.476 | 3,327,091 | -14,758 | 0.03% | 31,528,983 |
| 2011-02-17 | 2011-02-15 | 9.401 | 3,341,849 | -2,793 | 0.03% | 31,417,496 |
| 2011-02-14 | 2011-02-10 | 9.125 | 3,344,642 | +7,579 | 0.03% | 30,521,404 |
| 2011-02-11 | 2011-02-09 | 9.301 | 3,337,063 | -798 | 0.03% | 31,037,862 |
| 2011-02-10 | 2011-02-08 | 9.476 | 3,337,861 | -8,775 | 0.03% | 31,631,044 |
| 2011-02-09 | 2011-02-07 | 9.527 | 3,346,636 | -4,388 | 0.03% | 31,882,000 |
| 2011-02-08 | 2011-02-02 | 9.727 | 3,351,024 | -30,315 | 0.03% | 32,595,883 |
| 2011-02-07 | 2011-01-31 | 9.627 | 3,381,339 | -7,579 | 0.03% | 32,551,681 |
| 2011-02-01 | 2011-01-28 | 9.627 | 3,388,918 | -12,764 | 0.03% | 32,624,643 |
| 2011-01-31 | 2011-01-27 | 9.727 | 3,401,682 | -2,792 | 0.03% | 33,088,640 |
| 2011-01-28 | 2011-01-26 | 9.727 | 3,404,474 | -6,781 | 0.03% | 33,115,798 |
| 2011-01-27 | 2011-01-25 | 9.727 | 3,411,255 | -6,382 | 0.03% | 33,181,758 |
| 2011-01-26 | 2011-01-24 | 9.602 | 3,417,637 | -4,787 | 0.03% | 32,815,437 |
| 2011-01-21 | 2011-01-19 | 9.953 | 3,422,424 | -2,792 | 0.03% | 34,062,601 |
| 2011-01-19 | 2011-01-17 | 9.827 | 3,425,216 | -6,382 | 0.03% | 33,661,039 |
| 2011-01-18 | 2011-01-14 | 9.953 | 3,431,598 | -7,978 | 0.03% | 34,153,907 |
| 2011-01-17 | 2011-01-13 | 10.028 | 3,439,576 | -15,556 | 0.03% | 34,492,001 |
| 2011-01-14 | 2011-01-12 | 10.103 | 3,455,132 | +1,994 | 0.03% | 34,907,856 |
| 2011-01-13 | 2011-01-11 | 10.028 | 3,453,138 | -13,562 | 0.03% | 34,628,000 |
| 2011-01-11 | 2011-01-07 | 10.003 | 3,466,700 | -7,579 | 0.03% | 34,677,089 |
| 2011-01-10 | 2011-01-06 | 10.178 | 3,474,279 | -2,792 | 0.03% | 35,362,602 |
| 2011-01-07 | 2011-01-05 | 10.178 | 3,477,071 | -2,792 | 0.03% | 35,391,020 |
| 2011-01-06 | 2011-01-04 | 10.078 | 3,479,863 | +2,393 | 0.03% | 35,070,478 |
| 2011-01-04 | 2010-12-31 | 9.777 | 3,477,470 | -23,534 | 0.03% | 34,000,201 |
| 2011-01-03 | 2010-12-29 | 9.602 | 3,501,004 | -8,776 | 0.03% | 33,615,909 |
| 2010-12-30 | 2010-12-28 | 9.652 | 3,509,780 | -21,140 | 0.03% | 33,876,155 |
| 2010-12-29 | 2010-12-24 | 9.602 | 3,530,920 | -19,945 | 0.03% | 33,903,157 |
| 2010-12-28 | 2010-12-22 | 10.103 | 3,550,865 | -38,691 | 0.03% | 35,875,064 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,589,556 | -1,995 | 0.03% | 36,445,947 |
| 2010-12-21 | 2010-12-17 | 10.429 | 3,591,551 | -3,191 | 0.03% | 37,456,643 |
| 2010-12-20 | 2010-12-16 | 10.229 | 3,594,742 | -13,961 | 0.03% | 36,768,962 |
| 2010-12-17 | 2010-12-15 | 10.053 | 3,608,703 | +5,186 | 0.03% | 36,278,473 |
| 2010-12-16 | 2010-12-14 | 10.203 | 3,603,517 | -22,338 | 0.03% | 36,768,378 |
| 2010-12-15 | 2010-12-13 | 10.128 | 3,625,855 | -8,376 | 0.03% | 36,723,603 |
| 2010-12-14 | 2010-12-10 | 10.178 | 3,634,231 | +1,994 | 0.03% | 36,990,657 |
| 2010-12-09 | 2010-12-07 | 10.529 | 3,632,237 | -8,775 | 0.03% | 38,245,201 |
| 2010-12-08 | 2010-12-06 | 10.429 | 3,641,012 | -53,052 | 0.03% | 37,972,477 |
| 2010-12-07 | 2010-12-03 | 10.730 | 3,694,064 | -32,309 | 0.03% | 39,637,081 |
| 2010-12-06 | 2010-12-02 | 10.655 | 3,726,373 | -13,563 | 0.03% | 39,703,495 |
| 2010-12-03 | 2010-12-01 | 10.354 | 3,739,936 | -108,496 | 0.03% | 38,722,885 |
| 2010-12-02 | 2010-11-30 | 10.153 | 3,848,432 | -69,805 | 0.03% | 39,074,400 |
| 2010-12-01 | 2010-11-29 | 10.254 | 3,918,237 | -48,663 | 0.03% | 40,176,074 |
| 2010-11-30 | 2010-11-26 | 10.254 | 3,966,900 | -43,080 | 0.03% | 40,675,045 |
| 2010-11-29 | 2010-11-25 | 10.229 | 4,009,980 | -29,916 | 0.03% | 41,016,241 |
| 2010-11-26 | 2010-11-24 | 10.153 | 4,039,896 | -35,501 | 0.03% | 41,018,398 |
| 2010-11-25 | 2010-11-23 | 10.103 | 4,075,397 | -3,191 | 0.03% | 41,174,511 |
| 2010-11-24 | 2010-11-22 | 10.504 | 4,078,588 | -14,360 | 0.03% | 42,842,750 |
| 2010-11-23 | 2010-11-19 | 10.554 | 4,092,948 | -28,321 | 0.03% | 43,198,812 |
| 2010-11-22 | 2010-11-18 | 10.705 | 4,121,269 | -24,331 | 0.03% | 44,117,645 |
| 2010-11-19 | 2010-11-17 | 10.429 | 4,145,600 | -63,423 | 0.03% | 43,234,875 |
| 2010-11-18 | 2010-11-16 | 10.329 | 4,209,023 | -4,787 | 0.03% | 43,474,240 |
| 2010-11-17 | 2010-11-15 | 10.580 | 4,213,810 | -15,157 | 0.03% | 44,580,084 |
| 2010-11-16 | 2010-11-12 | 10.780 | 4,228,967 | -25,529 | 0.03% | 45,588,598 |
| 2010-11-15 | 2010-11-11 | 10.981 | 4,254,496 | -38,692 | 0.03% | 46,717,082 |
| 2010-11-12 | 2010-11-10 | 10.880 | 4,293,188 | -41,085 | 0.04% | 46,711,425 |
| 2010-11-11 | 2010-11-09 | 11.031 | 4,334,273 | +12,366 | 0.04% | 47,810,405 |
| 2010-11-10 | 2010-11-08 | 11.256 | 4,321,907 | -10,371 | 0.04% | 48,649,148 |
| 2010-11-09 | 2010-11-05 | 11.031 | 4,332,278 | -6,781 | 0.04% | 47,788,398 |
| 2010-11-08 | 2010-11-04 | 10.855 | 4,339,059 | -39,091 | 0.04% | 47,101,738 |
| 2010-11-05 | 2010-11-03 | 10.780 | 4,378,150 | +3,989 | 0.04% | 47,196,802 |
| 2010-11-04 | 2010-11-02 | 10.454 | 4,374,161 | -36,298 | 0.04% | 45,728,221 |
| 2010-11-03 | 2010-11-01 | 10.379 | 4,410,459 | -78,979 | 0.04% | 45,775,976 |
| 2010-11-02 | 2010-10-29 | 10.254 | 4,489,438 | -79,777 | 0.04% | 46,032,946 |
| 2010-11-01 | 2010-10-28 | 10.178 | 4,569,215 | -149,582 | 0.04% | 46,507,298 |
| 2010-10-29 | 2010-10-27 | 10.153 | 4,718,797 | -49,860 | 0.04% | 47,911,504 |
| 2010-10-28 | 2010-10-26 | 10.178 | 4,768,657 | -10,770 | 0.04% | 48,537,299 |
| 2010-10-27 | 2010-10-25 | 10.153 | 4,779,427 | -24,731 | 0.04% | 48,527,100 |
| 2010-10-26 | 2010-10-22 | 10.203 | 4,804,158 | -88,552 | 0.04% | 49,019,082 |
| 2010-10-25 | 2010-10-21 | 10.329 | 4,892,710 | -27,523 | 0.04% | 50,535,920 |
| 2010-10-22 | 2010-10-20 | 10.354 | 4,920,233 | -31,512 | 0.04% | 50,943,550 |
| 2010-10-21 | 2010-10-19 | 10.153 | 4,951,745 | -23,135 | 0.04% | 50,276,702 |
| 2010-10-20 | 2010-10-18 | 10.003 | 4,974,880 | -27,124 | 0.04% | 49,763,279 |
| 2010-10-19 | 2010-10-15 | 10.128 | 5,002,004 | -146,391 | 0.04% | 50,661,598 |
| 2010-10-18 | 2010-10-14 | 10.178 | 5,148,395 | -14,758 | 0.04% | 52,402,424 |
| 2010-10-15 | 2010-10-13 | 10.128 | 5,163,153 | -260,073 | 0.04% | 52,293,757 |
| 2010-10-14 | 2010-10-12 | 10.203 | 5,423,226 | -45,472 | 0.04% | 55,335,724 |
| 2010-10-13 | 2010-10-11 | 10.304 | 5,468,698 | -5,984 | 0.04% | 56,348,096 |
| 2010-10-12 | 2010-10-08 | 10.454 | 5,474,682 | -87,754 | 0.04% | 57,233,254 |
| 2010-10-11 | 2010-10-07 | 10.454 | 5,562,436 | -139,211 | 0.05% | 58,150,649 |
| 2010-10-08 | 2010-10-06 | 10.279 | 5,701,647 | -304,747 | 0.05% | 58,605,404 |
| 2010-10-07 | 2010-10-05 | 10.279 | 6,006,394 | -118,468 | 0.05% | 61,737,801 |
| 2010-10-06 | 2010-10-04 | 10.153 | 6,124,862 | -261,269 | 0.05% | 62,187,746 |
| 2010-10-05 | 2010-09-30 | 10.078 | 6,386,131 | -99,721 | 0.05% | 64,360,196 |
| 2010-10-04 | 2010-09-29 | 9.953 | 6,485,852 | -9,574 | 0.05% | 64,552,196 |
| 2010-09-30 | 2010-09-28 | 9.652 | 6,495,426 | -43,877 | 0.05% | 62,693,404 |
| 2010-09-29 | 2010-09-27 | 9.627 | 6,539,303 | -107,300 | 0.05% | 62,952,962 |
| 2010-09-28 | 2010-09-24 | 9.702 | 6,646,603 | +28,720 | 0.05% | 64,485,814 |
| 2010-09-27 | 2010-09-22 | 9.777 | 6,617,883 | -108,895 | 0.05% | 64,704,901 |
| 2010-09-24 | 2010-09-21 | 9.627 | 6,726,778 | -65,417 | 0.05% | 64,757,758 |
| 2010-09-22 | 2010-09-20 | 9.401 | 6,792,195 | -17,950 | 0.06% | 63,854,998 |
| 2010-09-21 | 2010-09-17 | 9.527 | 6,810,145 | -71,001 | 0.06% | 64,877,400 |
| 2010-09-20 | 2010-09-16 | 9.502 | 6,881,146 | -200,639 | 0.06% | 65,381,287 |
| 2010-09-17 | 2010-09-15 | 9.752 | 7,081,785 | -32,708 | 0.06% | 69,063,061 |
| 2010-09-16 | 2010-09-14 | 9.677 | 7,114,493 | -65,417 | 0.06% | 68,846,956 |
| 2010-09-15 | 2010-09-13 | 9.827 | 7,179,910 | -192,661 | 0.06% | 70,559,996 |
| 2010-09-14 | 2010-09-10 | 9.502 | 7,372,571 | -129,239 | 0.06% | 70,050,567 |
| 2010-09-13 | 2010-09-09 | 9.376 | 7,501,810 | -57,838 | 0.06% | 70,338,183 |
| 2010-09-10 | 2010-09-08 | 9.050 | 7,559,648 | -18,349 | 0.06% | 68,416,721 |
| 2010-09-09 | 2010-09-07 | 9.176 | 7,577,997 | -113,283 | 0.06% | 69,532,685 |
| 2010-09-08 | 2010-09-06 | 9.201 | 7,691,280 | -333,466 | 0.06% | 70,764,944 |
| 2010-09-07 | 2010-09-03 | 8.950 | 8,024,746 | -80,575 | 0.07% | 71,821,256 |
| 2010-09-06 | 2010-09-02 | 8.875 | 8,105,321 | -29,517 | 0.07% | 71,932,800 |
| 2010-09-03 | 2010-09-01 | 8.850 | 8,134,838 | -201,836 | 0.07% | 71,990,816 |
| 2010-09-02 | 2010-08-31 | 8.825 | 8,336,674 | -35,101 | 0.07% | 73,568,003 |
| 2010-09-01 | 2010-08-30 | 8.699 | 8,371,775 | -45,872 | 0.07% | 72,828,356 |
| 2010-08-31 | 2010-08-27 | 8.875 | 8,417,647 | -103,710 | 0.07% | 74,704,619 |
| 2010-08-30 | 2010-08-26 | 8.850 | 8,521,357 | -81,372 | 0.07% | 75,411,390 |
| 2010-08-27 | 2010-08-25 | 8.574 | 8,602,729 | -49,063 | 0.07% | 73,759,138 |
| 2010-08-26 | 2010-08-24 | 8.649 | 8,651,792 | -37,096 | 0.07% | 74,830,500 |
| 2010-08-25 | 2010-08-23 | 8.774 | 8,688,888 | -75,389 | 0.07% | 76,240,498 |
| 2010-08-24 | 2010-08-20 | 8.699 | 8,764,277 | -22,737 | 0.07% | 76,242,838 |
| 2010-08-23 | 2010-08-19 | 8.599 | 8,787,014 | +10,371 | 0.07% | 75,559,473 |
| 2010-08-20 | 2010-08-18 | 8.599 | 8,776,643 | -59,433 | 0.07% | 75,470,293 |
| 2010-08-19 | 2010-08-17 | 8.449 | 8,836,076 | -23,136 | 0.07% | 74,652,237 |
| 2010-08-18 | 2010-08-16 | 8.398 | 8,859,212 | +9,175 | 0.07% | 74,403,503 |
| 2010-08-17 | 2010-08-13 | 8.499 | 8,850,037 | -61,827 | 0.07% | 75,213,928 |
| 2010-08-16 | 2010-08-12 | 8.449 | 8,911,864 | -7,978 | 0.07% | 75,292,537 |
| 2010-08-12 | 2010-08-10 | 8.524 | 8,919,842 | -38,293 | 0.07% | 76,030,800 |
| 2010-08-11 | 2010-08-09 | 8.599 | 8,958,135 | -38,692 | 0.07% | 77,030,941 |
| 2010-08-10 | 2010-08-06 | 8.599 | 8,996,827 | +21,939 | 0.07% | 77,363,654 |
| 2010-08-09 | 2010-08-05 | 8.649 | 8,974,888 | -29,118 | 0.07% | 77,625,000 |
| 2010-08-06 | 2010-08-04 | 8.699 | 9,004,006 | +20,741 | 0.07% | 78,328,306 |
| 2010-08-05 | 2010-08-03 | 8.800 | 8,983,265 | +64,221 | 0.07% | 79,048,714 |
| 2010-08-04 | 2010-08-02 | 8.800 | 8,919,044 | -244,915 | 0.08% | 78,483,598 |
| 2010-08-03 | 2010-07-30 | 8.774 | 9,163,959 | +141,604 | 0.09% | 80,409,001 |
| 2010-08-02 | 2010-07-29 | 8.950 | 9,022,355 | +109,693 | 0.08% | 80,749,829 |
| 2010-07-30 | 2010-07-28 | 8.975 | 8,912,662 | +179,099 | 0.08% | 79,991,519 |
| 2010-07-29 | 2010-07-27 | 8.800 | 8,733,563 | -3,590 | 0.08% | 76,851,448 |
| 2010-07-28 | 2010-07-26 | 8.774 | 8,737,153 | +7,180 | 0.08% | 76,663,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 8,729,973 | +150,379 | 0.08% | 76,163,278 |
| 2010-07-26 | 2010-07-22 | 8.273 | 8,579,594 | +302,354 | 0.08% | 70,979,700 |
| 2010-07-23 | 2010-07-21 | 8.073 | 8,277,240 | +471,880 | 0.08% | 66,818,220 |
| 2010-07-22 | 2010-07-20 | 8.047 | 7,805,360 | +659,754 | 0.07% | 62,813,277 |
| 2010-07-21 | 2010-07-19 | 8.047 | 7,145,606 | +212,605 | 0.07% | 57,503,937 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,933,001 | 0.07% | 56,835,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy