History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 -1,484
2022-06-02 2022-05-31 4.030 1,484 -11,871 0.00% 5,980
2022-05-17 2022-05-13 3.909 13,355 -7,419 0.00% 52,200
2022-05-10 2022-05-05 3.990 20,774 -7,420 0.00% 82,879
2022-05-06 2022-05-04 4.017 28,194 -14,838 0.00% 113,241
2021-07-30 2021-07-28 3.545 43,032 -370,970 0.00% 152,538
2021-07-22 2021-07-20 3.545 414,002 +370,970 0.00% 1,467,541
2021-06-09 2021-06-07 4.504 43,032 +3,115 0.00% 193,830
2021-03-08 2021-03-04 4.272 39,917 -68,823 0.00% 170,519
2021-02-02 2021-01-29 4.068 108,740 +68,823 0.00% 442,400
2020-10-29 2020-10-27 3.981 39,917 -199,586 0.00% 158,919
2020-09-15 2020-09-11 3.676 239,503 +199,586 0.00% 880,439
2020-08-26 2020-08-24 3.967 39,917 -6,883 0.00% 158,339
2020-07-02 2020-06-29 4.889 46,800 +2,987 0.00% 228,803
2020-03-26 2020-03-24 4.563 43,813 -16,752 0.00% 199,920
2020-03-06 2020-03-04 4.998 60,565 -182,984 0.00% 302,680
2020-03-05 2020-03-03 4.982 243,549 +12,886 0.00% 1,213,381
2020-02-26 2020-02-24 4.873 230,663 -12,886 0.00% 1,124,121
2020-02-07 2020-02-05 4.734 243,549 +12,886 0.00% 1,152,900
2020-01-08 2020-01-06 5.277 230,663 -16,107 0.00% 1,217,202
2019-11-26 2019-11-22 4.982 246,770 +6,443 0.00% 1,229,428
2019-11-22 2019-11-20 5.013 240,327 +6,443 0.00% 1,204,788
2019-11-20 2019-11-18 4.982 233,884 +3,221 0.00% 1,165,229
2019-11-06 2019-11-04 5.137 230,663 -6,443 0.00% 1,184,981
2019-08-26 2019-08-22 4.641 237,106 -6,443 0.00% 1,100,321
2019-06-19 2019-06-17 4.982 243,549 +186,850 0.00% 1,213,381
2019-06-12 2019-06-10 5.696 56,699 -167,521 0.00% 322,946
2019-06-11 2019-06-06 5.630 224,220 +12,822 0.00% 1,262,345
2019-05-02 2019-04-29 5.976 211,398 +6,074 0.00% 1,263,238
2019-04-25 2019-04-23 5.976 205,324 -12,149 0.00% 1,226,942
2019-02-25 2019-02-21 6.173 217,473 -3,037 0.00% 1,342,500
2018-12-05 2018-12-03 5.959 220,510 -3,038 0.00% 1,314,058
2018-11-06 2018-11-02 5.877 223,548 +3,038 0.00% 1,313,762
2018-09-26 2018-09-21 6.371 220,510 -12,150 0.00% 1,404,808
2018-07-05 2018-07-03 5.893 232,660 +12,150 0.00% 1,371,142
2018-06-25 2018-06-21 6.223 220,510 +3,037 0.00% 1,372,138
2018-05-18 2018-05-16 7.871 217,473 +6,075 0.00% 1,711,791
2018-05-17 2018-05-15 7.871 211,398 +4,456 0.00% 1,663,973
2018-05-08 2018-05-04 7.473 206,942 +161,854 0.00% 1,546,559
2018-04-16 2018-04-12 7.802 45,088 -5,780 0.00% 351,780
2018-04-11 2018-04-09 7.646 50,868 +5,780 0.00% 388,957
2018-03-19 2018-03-15 8.165 45,088 -578 0.00% 368,160
2018-03-15 2018-03-13 8.148 45,666 -5,781 0.00% 372,090
2018-02-23 2018-02-21 7.767 51,447 -69,366 0.00% 399,614
2018-02-20 2018-02-13 7.214 120,813 +69,366 0.00% 871,533
2018-02-08 2018-02-06 7.698 51,447 +5,781 0.00% 396,054
2018-01-30 2018-01-26 8.477 45,666 -11,561 0.00% 387,100
2018-01-26 2018-01-24 8.304 57,227 +5,780 0.00% 475,200
2018-01-23 2018-01-19 7.785 51,447 -5,780 0.00% 400,504
2018-01-22 2018-01-18 7.698 57,227 -52,025 0.00% 440,550
2018-01-17 2018-01-15 6.989 109,252 -5,780 0.00% 763,563
2017-11-15 2017-11-13 6.314 115,032 -5,781 0.00% 726,350
2017-10-10 2017-10-06 6.332 120,813 -5,780 0.00% 764,943
2017-10-09 2017-10-04 6.297 126,593 -5,781 0.00% 797,159
2017-09-11 2017-09-07 6.211 132,374 +5,781 0.00% 822,113
2017-08-29 2017-08-25 6.435 126,593 -5,781 0.00% 814,679
2017-08-28 2017-08-24 6.332 132,374 -5,780 0.00% 838,143
2017-08-03 2017-08-01 6.366 138,154 -5,781 0.00% 879,519
2017-07-13 2017-07-11 6.072 143,935 -17,341 0.00% 873,992
2017-07-05 2017-07-03 6.829 161,276 +8,470 0.00% 1,101,301
2017-06-20 2017-06-16 6.591 152,806 -547 0.00% 1,007,193
2017-03-14 2017-03-10 6.372 153,353 +5,477 0.00% 977,198
2017-03-06 2017-03-02 6.445 147,876 -1,643 0.00% 953,097
2017-02-20 2017-02-16 6.756 149,519 -5,477 0.00% 1,010,097
2017-02-15 2017-02-13 6.171 154,996 +1,643 0.00% 956,538
2016-10-19 2016-10-17 5.861 153,353 -5,477 0.00% 898,798
2016-09-14 2016-09-12 5.989 158,830 +5,477 0.00% 951,199
2016-09-06 2016-09-02 6.025 153,353 -2,191 0.00% 923,998
2016-09-05 2016-09-01 5.934 155,544 -5,477 0.00% 923,000
2016-09-01 2016-08-30 5.751 161,021 -5,477 0.00% 926,100
2016-08-30 2016-08-26 5.715 166,498 -16,431 0.00% 951,521
2016-08-24 2016-08-22 5.715 182,929 -10,953 0.00% 1,045,422
2016-08-23 2016-08-19 5.660 193,882 -16,431 0.00% 1,097,398
2016-08-22 2016-08-18 5.733 210,313 -23,003 0.00% 1,205,759
2016-08-19 2016-08-17 5.678 233,316 -10,954 0.00% 1,324,859
2016-08-18 2016-08-16 5.642 244,270 -16,431 0.00% 1,378,140
2016-08-17 2016-08-15 5.642 260,701 -10,953 0.00% 1,470,842
2016-08-16 2016-08-12 5.532 271,654 -10,954 0.00% 1,502,878
2016-08-12 2016-08-10 5.423 282,608 +5,477 0.00% 1,532,519
2016-08-11 2016-08-09 5.386 277,131 -5,477 0.00% 1,492,698
2016-08-04 2016-08-01 5.331 282,608 -8,216 0.00% 1,506,719
2016-08-03 2016-07-29 5.204 290,824 -5,477 0.00% 1,513,352
2016-08-01 2016-07-28 5.258 296,301 -2,738 0.00% 1,558,083
2016-07-15 2016-07-13 5.204 299,039 -5,477 0.00% 1,556,100
2016-07-14 2016-07-12 5.185 304,516 -10,954 0.00% 1,579,041
2016-07-13 2016-07-11 5.131 315,470 -9,310 0.00% 1,618,562
2016-07-11 2016-07-07 5.094 324,780 -5,477 0.00% 1,654,468
2016-07-06 2016-07-04 5.240 330,257 -13,145 0.00% 1,730,608
2016-07-05 2016-06-30 5.167 343,402 -16,431 0.00% 1,774,411
2016-07-04 2016-06-29 5.094 359,833 -6,572 0.00% 1,833,032
2016-06-29 2016-06-27 5.709 366,405 +23,202 0.00% 2,091,777
2016-06-28 2016-06-24 5.670 343,203 +48,590 0.00% 1,945,899
2016-06-23 2016-06-21 5.728 294,613 +5,115 0.00% 1,687,682
2016-06-21 2016-06-17 5.455 289,498 +5,115 0.00% 1,579,141
2016-06-15 2016-06-13 5.474 284,383 -5,115 0.00% 1,556,800
2016-06-14 2016-06-10 5.592 289,498 +3,581 0.00% 1,618,761
2016-06-13 2016-06-08 5.807 285,917 -11,253 0.00% 1,660,228
2016-06-10 2016-06-07 5.748 297,170 -8,184 0.00% 1,708,140
2016-06-08 2016-06-06 5.631 305,354 +5,115 0.00% 1,719,362
2016-06-07 2016-06-03 5.572 300,239 -4,092 0.00% 1,672,951
2016-06-02 2016-05-31 5.553 304,331 -5,115 0.00% 1,689,802
2016-05-30 2016-05-26 5.435 309,446 -511 0.00% 1,681,903
2016-05-27 2016-05-25 5.455 309,957 -511 0.00% 1,690,740
2016-05-10 2016-05-06 5.240 310,468 -1,535 0.00% 1,626,758
2016-05-05 2016-05-03 5.396 312,003 +5,115 0.00% 1,683,601
2016-05-04 2016-04-29 5.494 306,888 +5,115 0.00% 1,685,999
2016-04-26 2016-04-22 5.572 301,773 -5,115 0.00% 1,681,498
2016-04-22 2016-04-20 5.533 306,888 -5,115 0.00% 1,697,999
2016-04-21 2016-04-19 5.592 312,003 +5,115 0.00% 1,744,601
2016-04-20 2016-04-18 5.474 306,888 +10,230 0.00% 1,679,999
2016-04-15 2016-04-13 5.553 296,658 -15,345 0.00% 1,647,197
2016-04-07 2016-04-05 5.377 312,003 -20,459 0.00% 1,677,501
2016-04-06 2016-04-01 5.474 332,462 +3,069 0.00% 1,819,999
2016-04-05 2016-03-31 5.455 329,393 +15,344 0.00% 1,796,759
2016-04-01 2016-03-30 5.494 314,049 +25,574 0.00% 1,725,341
2016-03-21 2016-03-17 5.455 288,475 -5,115 0.00% 1,573,561
2016-03-16 2016-03-14 5.416 293,590 -10,229 0.00% 1,589,982
2016-03-15 2016-03-11 5.318 303,819 -10,230 0.00% 1,615,679
2016-03-11 2016-03-09 5.259 314,049 +10,230 0.00% 1,651,661
2016-03-08 2016-03-04 5.357 303,819 -10,230 0.00% 1,627,559
2016-03-04 2016-03-02 5.201 314,049 +11,764 0.00% 1,633,241
2016-02-29 2016-02-25 5.005 302,285 -1,534 0.00% 1,512,961
2016-02-26 2016-02-24 5.064 303,819 +5,115 0.00% 1,538,459
2016-02-18 2016-02-16 5.142 298,704 +2,046 0.00% 1,535,918
2016-02-15 2016-02-11 5.064 296,658 +5,114 0.00% 1,502,197
2016-02-05 2016-02-03 5.181 291,544 +2,046 0.00% 1,510,502
2016-02-04 2016-02-02 5.298 289,498 -10,229 0.00% 1,533,861
2016-02-02 2016-01-29 5.377 299,727 -12,787 0.00% 1,611,498
2016-01-29 2016-01-27 5.279 312,514 -2,558 0.00% 1,649,698
2016-01-27 2016-01-25 5.298 315,072 +10,230 0.00% 1,669,361
2016-01-25 2016-01-21 5.279 304,842 -5,115 0.00% 1,609,199
2016-01-22 2016-01-20 5.357 309,957 +15,344 0.00% 1,660,440
2016-01-20 2016-01-18 5.377 294,613 +5,115 0.00% 1,584,002
2016-01-18 2016-01-14 5.572 289,498 +1,023 0.00% 1,613,101
2016-01-14 2016-01-12 5.592 288,475 +10,230 0.00% 1,613,041
2016-01-13 2016-01-11 5.631 278,245 -16,368 0.00% 1,566,719
2016-01-12 2016-01-08 5.807 294,613 +2,558 0.00% 1,710,722
2016-01-11 2016-01-07 5.748 292,055 -512 0.00% 1,678,739
2016-01-06 2016-01-04 6.022 292,567 +10,230 0.00% 1,761,762
2015-12-28 2015-12-22 6.471 282,337 -163,674 0.00% 1,827,120
2015-12-23 2015-12-21 6.452 446,011 -29,666 0.00% 2,877,602
2015-12-22 2015-12-18 6.217 475,677 -7,672 0.00% 2,957,403
2015-12-21 2015-12-17 5.983 483,349 -5,115 0.00% 2,891,701
2015-12-11 2015-12-09 5.709 488,464 +2,558 0.00% 2,788,603
2015-12-10 2015-12-08 5.787 485,906 +1,534 0.00% 2,811,999
2015-12-08 2015-12-04 5.807 484,372 +7,672 0.00% 2,812,592
2015-12-03 2015-12-01 5.865 476,700 -5,114 0.00% 2,796,003
2015-12-02 2015-11-30 5.807 481,814 +5,114 0.00% 2,797,738
2015-11-24 2015-11-20 6.022 476,700 +5,115 0.00% 2,870,563
2015-11-18 2015-11-16 5.885 471,585 +5,115 0.00% 2,775,222
2015-11-17 2015-11-13 5.944 466,470 +4,603 0.00% 2,772,481
2015-11-04 2015-11-02 6.061 461,867 +5,115 0.00% 2,799,302
2015-10-13 2015-10-09 6.198 456,752 -5,115 0.00% 2,830,811
2015-10-07 2015-10-05 5.904 461,867 -10,229 0.00% 2,727,062
2015-10-06 2015-10-02 5.807 472,096 +5,115 0.00% 2,741,309
2015-10-02 2015-09-29 5.670 466,981 +2,046 0.00% 2,647,698
2015-09-29 2015-09-24 5.787 464,935 +3,068 0.00% 2,690,637
2015-09-25 2015-09-23 5.807 461,867 +5,115 0.00% 2,681,912
2015-09-17 2015-09-15 5.944 456,752 +5,115 0.00% 2,714,721
2015-09-07 2015-09-02 5.787 451,637 -15,344 0.00% 2,613,680
2015-09-01 2015-08-28 6.022 466,981 +5,114 0.00% 2,812,038
2015-08-26 2015-08-24 6.139 461,867 +15,345 0.00% 2,835,423
2015-08-25 2015-08-21 6.432 446,522 -20,459 0.00% 2,872,169
2015-08-24 2015-08-20 6.491 466,981 +10,229 0.00% 3,031,157
2015-08-14 2015-08-12 6.706 456,752 +1,535 0.00% 3,062,991
2015-08-10 2015-08-06 6.843 455,217 -15,345 0.00% 3,114,998
2015-08-04 2015-07-31 6.843 470,562 -20,459 0.00% 3,220,002
2015-08-03 2015-07-30 6.823 491,021 -2,046 0.00% 3,350,400
2015-07-31 2015-07-29 6.862 493,067 +5,115 0.00% 3,383,641
2015-07-30 2015-07-28 6.882 487,952 +5,115 0.00% 3,358,079
2015-07-21 2015-07-17 7.195 482,837 +5,115 0.00% 3,473,918
2015-07-15 2015-07-13 7.351 477,722 +5,114 0.00% 3,511,836
2015-07-14 2015-07-10 7.253 472,608 -15,344 0.00% 3,428,042
2015-07-10 2015-07-08 7.019 487,952 -10,230 0.00% 3,424,859
2015-07-09 2015-07-07 7.429 498,182 -6,649 0.00% 3,701,202
2015-07-08 2015-07-06 7.547 504,831 +5,115 0.00% 3,809,821
2015-07-03 2015-06-30 8.630 499,716 -15,345 0.00% 4,312,652
2015-07-02 2015-06-29 8.485 515,061 +54,101 0.00% 4,370,465
2015-06-30 2015-06-26 8.568 460,960 +18,844 0.00% 3,949,560
2015-06-29 2015-06-25 8.754 442,116 -4,832 0.00% 3,870,452
2015-06-25 2015-06-23 8.713 446,948 -2,416 0.00% 3,894,253
2015-06-22 2015-06-18 8.444 449,364 +19,328 0.00% 3,794,404
2015-06-19 2015-06-17 8.485 430,036 +4,832 0.00% 3,648,999
2015-06-18 2015-06-16 8.444 425,204 +4,832 0.00% 3,590,398
2015-06-16 2015-06-12 8.672 420,372 +19,327 0.00% 3,645,297
2015-06-15 2015-06-11 8.589 401,045 +7,248 0.00% 3,444,501
2015-06-12 2015-06-10 8.568 393,797 +4,832 0.00% 3,374,099
2015-06-11 2015-06-09 8.651 388,965 +4,832 0.00% 3,364,898
2015-06-10 2015-06-08 8.796 384,133 +9,663 0.00% 3,378,747
2015-06-09 2015-06-05 8.672 374,470 +9,664 0.00% 3,247,253
2015-06-08 2015-06-04 8.775 364,806 -12,080 0.00% 3,201,201
2015-06-03 2015-06-01 8.796 376,886 -11,596 0.00% 3,315,004
2015-06-02 2015-05-29 8.713 388,482 +33,823 0.00% 3,384,839
2015-06-01 2015-05-28 8.775 354,659 +6,765 0.00% 3,112,160
2015-05-28 2015-05-26 9.023 347,894 -4,832 0.00% 3,139,197
2015-05-27 2015-05-22 8.899 352,726 -9,664 0.00% 3,138,998
2015-05-26 2015-05-21 8.796 362,390 -19,327 0.00% 3,187,500
2015-05-20 2015-05-18 8.630 381,717 +4,831 0.00% 3,294,296
2015-05-18 2015-05-14 8.568 376,886 +2,416 0.00% 3,229,204
2015-05-14 2015-05-12 8.651 374,470 -19,327 0.00% 3,239,503
2015-05-07 2015-05-05 8.754 393,797 +19,327 0.00% 3,447,449
2015-05-06 2015-05-04 9.086 374,470 -13,529 0.00% 3,402,253
2015-05-05 2015-04-30 9.065 387,999 -14,495 0.00% 3,517,141
2015-05-04 2015-04-29 9.148 402,494 +28,991 0.00% 3,681,856
2015-04-30 2015-04-28 9.334 373,503 +96,637 0.00% 3,486,227
2015-04-29 2015-04-27 9.189 276,866 -9,664 0.00% 2,544,120
2015-04-28 2015-04-24 9.106 286,530 +14,496 0.00% 2,609,203
2015-04-24 2015-04-22 9.168 272,034 -14,496 0.00% 2,494,089
2015-04-23 2015-04-21 9.251 286,530 -7,247 0.00% 2,650,713
2015-04-22 2015-04-20 9.044 293,777 +1,932 0.00% 2,656,956
2015-04-21 2015-04-17 9.086 291,845 +4,832 0.00% 2,651,562
2015-04-20 2015-04-16 9.230 287,013 -4,832 0.00% 2,649,241
2015-04-17 2015-04-15 9.189 291,845 -4,832 0.00% 2,681,762
2015-04-16 2015-04-14 8.879 296,677 -4,348 0.00% 2,634,064
2015-04-15 2015-04-13 9.044 301,025 -57,983 0.00% 2,722,507
2015-04-14 2015-04-10 8.527 359,008 +62,815 0.00% 3,061,163
2015-04-13 2015-04-09 8.465 296,193 -46,386 0.00% 2,507,167
2015-04-10 2015-04-08 8.258 342,579 -9,664 0.00% 2,828,907
2015-04-09 2015-04-02 8.051 352,243 -4,832 0.00% 2,835,809
2015-04-08 2015-04-01 8.030 357,075 -14,496 0.00% 2,867,321
2015-04-02 2015-03-31 7.947 371,571 -9,663 0.00% 2,952,964
2015-04-01 2015-03-30 7.947 381,234 -19,328 0.00% 3,029,758
2015-03-27 2015-03-25 7.782 400,562 +24,160 0.00% 3,117,042
2015-03-24 2015-03-20 7.927 376,402 -4,832 0.00% 2,983,567
2015-03-23 2015-03-19 7.947 381,234 -21,744 0.00% 3,029,758
2015-03-20 2015-03-18 7.885 402,978 -4,832 0.00% 3,177,543
2015-03-19 2015-03-17 7.823 407,810 -4,831 0.00% 3,190,324
2015-03-18 2015-03-16 7.823 412,641 -4,832 0.00% 3,228,117
2015-03-17 2015-03-13 7.823 417,473 -8,698 0.00% 3,265,918
2015-03-13 2015-03-11 7.575 426,171 +7,248 0.00% 3,228,123
2015-03-12 2015-03-10 7.616 418,923 +15,462 0.00% 3,190,561
2015-03-10 2015-03-06 7.616 403,461 +9,664 0.00% 3,072,801
2015-03-09 2015-03-05 7.657 393,797 +20,777 0.00% 3,015,499
2015-03-06 2015-03-04 7.782 373,020 +33,823 0.00% 2,902,719
2015-03-05 2015-03-03 7.844 339,197 -4,832 0.00% 2,660,580
2015-03-03 2015-02-27 7.968 344,029 -4,832 0.00% 2,741,201
2015-03-02 2015-02-26 7.968 348,861 -4,832 0.00% 2,779,702
2015-02-27 2015-02-25 7.927 353,693 +4,832 0.00% 2,803,563
2015-02-26 2015-02-24 7.885 348,861 +4,832 0.00% 2,750,822
2015-02-25 2015-02-23 7.885 344,029 +4,832 0.00% 2,712,721
2015-02-10 2015-02-06 7.906 339,197 -483 0.00% 2,681,640
2015-02-09 2015-02-05 7.968 339,680 -9,664 0.00% 2,706,548
2015-02-04 2015-02-02 7.761 349,344 +2,416 0.00% 2,711,250
2015-02-03 2015-01-30 7.864 346,928 +9,664 0.00% 2,728,400
2015-02-02 2015-01-29 7.844 337,264 +9,663 0.00% 2,645,418
2015-01-30 2015-01-28 7.947 327,601 +4,832 0.00% 2,603,524
2015-01-29 2015-01-27 7.968 322,769 +12,563 0.00% 2,571,803
2015-01-28 2015-01-26 8.092 310,206 +4,832 0.00% 2,510,221
2015-01-23 2015-01-21 8.071 305,374 -9,664 0.00% 2,464,800
2015-01-22 2015-01-20 7.968 315,038 -4,832 0.00% 2,510,202
2015-01-21 2015-01-19 7.823 319,870 +19,328 0.00% 2,502,363
2015-01-20 2015-01-16 8.175 300,542 -4,832 0.00% 2,456,899
2015-01-16 2015-01-14 8.175 305,374 +4,832 0.00% 2,496,400
2015-01-15 2015-01-13 8.237 300,542 +7,248 0.00% 2,475,559
2015-01-14 2015-01-12 8.299 293,294 +2,416 0.00% 2,434,068
2015-01-13 2015-01-09 8.340 290,878 -45,903 0.00% 2,426,057
2015-01-12 2015-01-08 8.340 336,781 +43,487 0.00% 2,808,909
2015-01-09 2015-01-07 8.299 293,294 +2,899 0.00% 2,434,068
2015-01-07 2015-01-05 8.340 290,395 -8,698 0.00% 2,422,029
2015-01-06 2015-01-02 8.258 299,093 -14,495 0.00% 2,469,814
2015-01-05 2014-12-31 8.113 313,588 +38,655 0.00% 2,544,079
2015-01-02 2014-12-29 8.113 274,933 -19,328 0.00% 2,230,478
2014-12-30 2014-12-24 7.864 294,261 -3,382 0.00% 2,314,203
2014-12-29 2014-12-22 7.864 297,643 -4,832 0.00% 2,340,800
2014-12-23 2014-12-19 7.720 302,475 -2,899 0.00% 2,334,981
2014-12-22 2014-12-18 7.657 305,374 -2,899 0.00% 2,338,400
2014-12-18 2014-12-16 7.513 308,273 +7,731 0.00% 2,315,939
2014-12-16 2014-12-12 7.657 300,542 -4,832 0.00% 2,301,399
2014-12-11 2014-12-09 7.720 305,374 +39,138 0.00% 2,357,360
2014-12-10 2014-12-08 8.051 266,236 +1,933 0.00% 2,143,391
2014-12-09 2014-12-05 7.906 264,303 +14,496 0.00% 2,089,539
2014-12-05 2014-12-03 7.533 249,807 -12,080 0.00% 1,881,876
2014-12-03 2014-12-01 7.451 261,887 +4,832 0.00% 1,951,199
2014-12-02 2014-11-28 7.616 257,055 +2,899 0.00% 1,957,758
2014-12-01 2014-11-27 7.430 254,156 -9,664 0.00% 1,888,339
2014-11-28 2014-11-26 7.451 263,820 -4,832 0.00% 1,965,601
2014-11-21 2014-11-19 7.223 268,652 +4,832 0.00% 1,940,442
2014-11-20 2014-11-18 7.244 263,820 +4,832 0.00% 1,911,001
2014-11-19 2014-11-17 7.368 258,988 -4,832 0.00% 1,908,160
2014-11-14 2014-11-12 7.368 263,820 +4,832 0.00% 1,943,761
2014-11-13 2014-11-11 7.409 258,988 -12,080 0.00% 1,918,880
2014-11-12 2014-11-10 7.306 271,068 +9,664 0.00% 1,980,332
2014-11-05 2014-11-03 7.430 261,404 -4,832 0.00% 1,942,190
2014-11-04 2014-10-31 7.451 266,236 -9,664 0.00% 1,983,601
2014-10-30 2014-10-28 7.368 275,900 -3,382 0.00% 2,032,763
2014-10-27 2014-10-23 7.306 279,282 -4,832 0.00% 2,040,341
2014-10-24 2014-10-22 7.244 284,114 -4,832 0.00% 2,058,002
2014-10-20 2014-10-16 7.119 288,946 +2,416 0.00% 2,057,123
2014-10-14 2014-10-10 7.140 286,530 +3,383 0.00% 2,045,852
2014-10-06 2014-09-30 7.119 283,147 +4,831 0.00% 2,015,837
2014-10-03 2014-09-29 7.161 278,316 -48,318 0.00% 1,992,964
2014-09-29 2014-09-25 7.306 326,634 +4,832 0.00% 2,386,279
2014-09-25 2014-09-23 7.306 321,802 +4,832 0.00% 2,350,978
2014-09-24 2014-09-22 7.347 316,970 -4,832 0.00% 2,328,797
2014-09-23 2014-09-19 7.409 321,802 +4,832 0.00% 2,384,278
2014-09-18 2014-09-16 7.368 316,970 +4,831 0.00% 2,335,357
2014-09-17 2014-09-15 7.430 312,139 -14,495 0.00% 2,319,143
2014-09-12 2014-09-10 7.451 326,634 +4,832 0.00% 2,433,599
2014-09-10 2014-09-05 7.637 321,802 -2,416 0.00% 2,457,538
2014-09-08 2014-09-04 7.616 324,218 +4,832 0.00% 2,469,278
2014-09-04 2014-09-02 7.326 319,386 +14,495 0.00% 2,339,937
2014-09-03 2014-09-01 7.388 304,891 +9,664 0.00% 2,252,672
2014-09-01 2014-08-28 7.388 295,227 +2,416 0.00% 2,181,270
2014-08-29 2014-08-27 7.492 292,811 +4,832 0.00% 2,193,719
2014-08-27 2014-08-25 7.575 287,979 +9,663 0.00% 2,181,358
2014-08-25 2014-08-21 7.575 278,316 +9,664 0.00% 2,108,164
2014-08-21 2014-08-19 7.720 268,652 +4,832 0.00% 2,073,882
2014-08-20 2014-08-18 7.699 263,820 +9,664 0.00% 2,031,121
2014-08-07 2014-08-05 7.802 254,156 +4,832 0.00% 1,983,019
2014-08-04 2014-07-31 7.844 249,324 -2,416 0.00% 1,955,638
2014-07-31 2014-07-29 7.802 251,740 -4,832 0.00% 1,964,168
2014-07-30 2014-07-28 7.864 256,572 -18,361 0.00% 2,017,799
2014-07-28 2014-07-24 7.616 274,933 -9,664 0.00% 2,093,918
2014-07-23 2014-07-21 7.264 284,597 -4,832 0.00% 2,067,390
2014-07-15 2014-07-11 7.264 289,429 -4,832 0.00% 2,102,491
2014-07-11 2014-07-09 7.285 294,261 -4,832 0.00% 2,143,682
2014-07-09 2014-07-07 7.388 299,093 +4,832 0.00% 2,209,833
2014-07-04 2014-07-02 7.223 294,261 +2,899 0.00% 2,125,412
2014-06-27 2014-06-25 7.037 291,362 +2,416 0.00% 2,050,203
2014-06-25 2014-06-23 8.001 288,946 +17,644 0.00% 2,311,915
2014-06-24 2014-06-20 8.111 271,302 +4,537 0.00% 2,200,642
2014-06-23 2014-06-19 8.067 266,765 +6,805 0.00% 2,152,081
2014-06-19 2014-06-17 8.155 259,960 -4,537 0.00% 2,120,103
2014-06-17 2014-06-13 8.266 264,497 -9,073 0.00% 2,186,254
2014-06-12 2014-06-10 8.133 273,570 -63,516 0.00% 2,225,069
2014-06-11 2014-06-09 8.001 337,086 -2,722 0.00% 2,697,093
2014-06-10 2014-06-06 7.913 339,808 -4,537 0.00% 2,688,912
2014-06-06 2014-06-04 7.891 344,345 +4,537 0.00% 2,717,224
2014-06-05 2014-06-03 7.913 339,808 -4,537 0.00% 2,688,912
2014-06-04 2014-05-30 7.626 344,345 -4,536 0.00% 2,626,144
2014-05-19 2014-05-15 7.406 348,881 -4,537 0.00% 2,583,838
2014-05-14 2014-05-12 7.318 353,418 -9,074 0.00% 2,586,279
2014-05-02 2014-04-29 7.208 362,492 -4,537 0.00% 2,612,732
2014-04-30 2014-04-28 7.120 367,029 -9,073 0.00% 2,613,073
2014-04-29 2014-04-25 7.075 376,102 +4,537 0.00% 2,661,088
2014-04-25 2014-04-23 7.142 371,565 +4,536 0.00% 2,653,557
2014-04-22 2014-04-16 7.296 367,029 +9,074 0.00% 2,677,793
2014-04-17 2014-04-15 7.274 357,955 +2,722 0.00% 2,603,700
2014-04-14 2014-04-10 7.538 355,233 +22,684 0.00% 2,677,861
2014-04-11 2014-04-09 7.715 332,549 -4,537 0.00% 2,565,502
2014-04-10 2014-04-08 7.671 337,086 -9,073 0.00% 2,585,643
2014-04-08 2014-04-04 7.406 346,159 -2,269 0.00% 2,563,678
2014-04-03 2014-04-01 7.428 348,428 -4,536 0.00% 2,588,163
2014-04-02 2014-03-31 7.450 352,964 -9,074 0.00% 2,629,637
2014-04-01 2014-03-28 7.384 362,038 -6,805 0.00% 2,673,299
2014-03-28 2014-03-26 7.296 368,843 +6,805 0.00% 2,691,028
2014-03-26 2014-03-24 7.075 362,038 -4,537 0.00% 2,561,579
2014-03-25 2014-03-21 6.921 366,575 -4,537 0.00% 2,537,121
2014-03-21 2014-03-19 6.833 371,112 +8,167 0.00% 2,535,802
2014-03-17 2014-03-13 6.921 362,945 +4,536 0.00% 2,511,997
2014-03-13 2014-03-11 6.965 358,409 -4,536 0.00% 2,496,402
2014-03-12 2014-03-10 6.987 362,945 +6,805 0.00% 2,535,997
2014-03-11 2014-03-07 7.053 356,140 +907 0.00% 2,511,998
2014-03-10 2014-03-06 7.075 355,233 +9,074 0.00% 2,513,431
2014-03-06 2014-03-04 7.186 346,159 +4,537 0.00% 2,487,378
2014-03-03 2014-02-27 7.406 341,622 -4,537 0.00% 2,530,077
2014-02-28 2014-02-26 7.252 346,159 +6,805 0.00% 2,510,268
2014-02-25 2014-02-21 7.384 339,354 +4,537 0.00% 2,505,800
2014-02-24 2014-02-20 7.450 334,817 +15,879 0.00% 2,494,439
2014-02-20 2014-02-18 7.759 318,938 -6,806 0.00% 2,474,557
2014-02-14 2014-02-12 7.693 325,744 -4,536 0.00% 2,505,823
2014-02-13 2014-02-11 7.494 330,280 +4,536 0.00% 2,475,197
2014-02-07 2014-02-05 7.252 325,744 -22,684 0.00% 2,362,223
2014-02-06 2014-02-04 7.252 348,428 +4,537 0.00% 2,526,723
2014-02-04 2014-01-28 7.340 343,891 +22,684 0.00% 2,524,141
2014-01-27 2014-01-23 7.494 321,207 +2,269 0.00% 2,407,202
2014-01-24 2014-01-22 7.693 318,938 +9,073 0.00% 2,453,467
2014-01-23 2014-01-21 7.626 309,865 +45,368 0.00% 2,363,182
2014-01-22 2014-01-20 7.472 264,497 +4,991 0.00% 1,976,374
2014-01-20 2014-01-16 7.693 259,506 +18,147 0.00% 1,996,280
2014-01-17 2014-01-15 7.759 241,359 +9,074 0.00% 1,872,642
2014-01-16 2014-01-14 7.847 232,285 +4,537 0.00% 1,822,719
2014-01-13 2014-01-09 7.847 227,748 -4,537 0.00% 1,787,118
2014-01-08 2014-01-06 7.891 232,285 +2,268 0.00% 1,832,959
2014-01-07 2014-01-03 8.089 230,017 -4,537 0.00% 1,860,692
2014-01-03 2013-12-31 8.398 234,554 -4,536 0.00% 1,969,774
2014-01-02 2013-12-27 8.376 239,090 +4,536 0.00% 2,002,597
2013-12-30 2013-12-24 8.354 234,554 +11,343 0.00% 1,959,434
2013-12-27 2013-12-20 8.266 223,211 +2,268 0.00% 1,844,996
2013-12-16 2013-12-12 8.464 220,943 +4,537 0.00% 1,870,080
2013-12-13 2013-12-11 8.486 216,406 +6,805 0.00% 1,836,448
2013-12-09 2013-12-05 8.707 209,601 +4,537 0.00% 1,824,900
2013-12-06 2013-12-04 8.662 205,064 +4,537 0.00% 1,776,358
2013-12-05 2013-12-03 8.729 200,527 +9,073 0.00% 1,750,317
2013-12-04 2013-12-02 8.817 191,454 -9,073 0.00% 1,688,002
2013-12-02 2013-11-28 8.729 200,527 +4,536 0.00% 1,750,317
2013-11-27 2013-11-25 8.685 195,991 -2,268 0.00% 1,702,084
2013-11-25 2013-11-21 8.662 198,259 +4,537 0.00% 1,717,410
2013-11-22 2013-11-20 8.773 193,722 +4,537 0.00% 1,699,459
2013-11-21 2013-11-19 8.751 189,185 -3,176 0.00% 1,655,487
2013-11-20 2013-11-18 8.729 192,361 -16,333 0.00% 1,679,039
2013-11-19 2013-11-15 8.310 208,694 -13,610 0.00% 1,734,203
2013-11-15 2013-11-13 7.979 222,304 +9,074 0.00% 1,773,799
2013-11-14 2013-11-12 8.178 213,230 -9,074 0.00% 1,743,696
2013-11-12 2013-11-08 8.045 222,304 +4,537 0.00% 1,788,499
2013-11-11 2013-11-07 8.089 217,767 +4,537 0.00% 1,761,598
2013-11-05 2013-11-01 8.310 213,230 -4,537 0.00% 1,771,896
2013-11-04 2013-10-31 8.222 217,767 -9,074 0.00% 1,790,398
2013-11-01 2013-10-30 8.133 226,841 -9,074 0.00% 1,845,001
2013-10-31 2013-10-29 7.913 235,915 -4,536 0.00% 1,866,804
2013-10-29 2013-10-25 7.671 240,451 +4,536 0.00% 1,844,397
2013-10-28 2013-10-24 7.781 235,915 +4,537 0.00% 1,835,603
2013-10-23 2013-10-21 8.045 231,378 -4,537 0.00% 1,861,502
2013-10-21 2013-10-17 8.001 235,915 +9,074 0.00% 1,887,604
2013-10-16 2013-10-11 8.045 226,841 -6,805 0.00% 1,825,001
2013-10-15 2013-10-10 7.979 233,646 +4,537 0.00% 1,864,299
2013-10-10 2013-10-08 8.045 229,109 -6,806 0.00% 1,843,247
2013-10-09 2013-10-07 8.001 235,915 +9,074 0.00% 1,887,604
2013-10-02 2013-09-27 8.023 226,841 +6,805 0.00% 1,820,001
2013-09-26 2013-09-24 8.133 220,036 +4,537 0.00% 1,789,653
2013-09-24 2013-09-19 8.222 215,499 -11,342 0.00% 1,771,751
2013-09-23 2013-09-18 8.023 226,841 +4,537 0.00% 1,820,001
2013-09-18 2013-09-16 8.178 222,304 -9,074 0.00% 1,817,899
2013-09-17 2013-09-13 7.979 231,378 +4,537 0.00% 1,846,202
2013-09-16 2013-09-12 8.133 226,841 -4,537 0.00% 1,845,001
2013-09-13 2013-09-11 8.089 231,378 +13,611 0.00% 1,871,702
2013-09-12 2013-09-10 8.178 217,767 -12,250 0.00% 1,780,798
2013-09-11 2013-09-09 8.045 230,017 -20,415 0.00% 1,850,552
2013-09-10 2013-09-06 7.693 250,432 +2,268 0.00% 1,926,477
2013-09-06 2013-09-04 7.715 248,164 -4,537 0.00% 1,914,500
2013-09-05 2013-09-03 7.671 252,701 -4,537 0.00% 1,938,362
2013-09-03 2013-08-30 7.340 257,238 -2,268 0.00% 1,888,113
2013-08-30 2013-08-28 7.252 259,506 +2,268 0.00% 1,881,880
2013-08-28 2013-08-26 7.494 257,238 -2,268 0.00% 1,927,803
2013-08-23 2013-08-21 7.318 259,506 +2,268 0.00% 1,899,040
2013-08-22 2013-08-20 7.406 257,238 +6,806 0.00% 1,905,123
2013-08-21 2013-08-19 7.604 250,432 +4,536 0.00% 1,904,397
2013-08-19 2013-08-15 7.582 245,896 -22,684 0.00% 1,864,483
2013-08-16 2013-08-13 7.538 268,580 -2,268 0.00% 2,024,643
2013-08-15 2013-08-12 7.142 270,848 -19,055 0.00% 1,934,280
2013-08-13 2013-08-09 6.877 289,903 +4,537 0.00% 1,993,682
2013-08-09 2013-08-07 6.855 285,366 +14,064 0.00% 1,956,191
2013-08-07 2013-08-05 6.965 271,302 -2,268 0.00% 1,889,682
2013-08-02 2013-07-31 6.921 273,570 +4,990 0.00% 1,893,419
2013-07-24 2013-07-22 6.745 268,580 -4,536 0.00% 1,811,522
2013-07-23 2013-07-19 6.789 273,116 -9,074 0.00% 1,854,157
2013-07-17 2013-07-15 6.921 282,190 +9,074 0.00% 1,953,079
2013-07-15 2013-07-11 7.031 273,116 -13,611 0.00% 1,920,377
2013-07-12 2013-07-10 6.789 286,727 -13,610 0.00% 1,946,561
2013-07-11 2013-07-09 6.679 300,337 +13,610 0.00% 2,005,857
2013-07-09 2013-07-05 6.789 286,727 -9,074 0.00% 1,946,561
2013-07-08 2013-07-04 6.679 295,801 +9,074 0.00% 1,975,563
2013-06-28 2013-06-26 6.921 286,727 -2,268 0.00% 1,984,481
2013-06-27 2013-06-25 6.635 288,995 +6,805 0.00% 1,917,368
2013-06-26 2013-06-24 6.591 282,190 +4,537 0.00% 1,859,779
2013-06-25 2013-06-21 6.789 277,653 +2,268 0.00% 1,884,958
2013-06-24 2013-06-20 6.811 275,385 +4,537 0.00% 1,875,631
2013-06-20 2013-06-18 8.028 270,848 +15,784 0.00% 2,174,424
2013-06-19 2013-06-17 8.028 255,064 +12,817 0.00% 2,047,707
2013-06-14 2013-06-11 8.075 242,247 +4,272 0.00% 1,956,149
2013-06-07 2013-06-05 8.403 237,975 +4,273 0.00% 1,999,633
2013-06-05 2013-06-03 8.473 233,702 +4,272 0.00% 1,980,138
2013-06-03 2013-05-30 8.543 229,430 -4,272 0.00% 1,960,052
2013-05-31 2013-05-29 8.590 233,702 +7,690 0.00% 2,007,488
2013-05-30 2013-05-28 8.707 226,012 -4,272 0.00% 1,967,881
2013-05-29 2013-05-27 8.543 230,284 +15,808 0.00% 1,967,348
2013-05-23 2013-05-21 8.754 214,476 +4,272 0.00% 1,877,478
2013-05-15 2013-05-13 8.894 210,204 +2,136 0.00% 1,869,602
2013-04-30 2013-04-26 8.637 208,068 -6,408 0.00% 1,797,033
2013-04-29 2013-04-25 8.496 214,476 -4,273 0.00% 1,822,258
2013-04-26 2013-04-24 8.332 218,749 -6,408 0.00% 1,822,723
2013-04-25 2013-04-23 8.075 225,157 +6,408 0.00% 1,818,147
2013-04-23 2013-04-19 8.262 218,749 -8,545 0.00% 1,807,362
2013-04-22 2013-04-18 7.958 227,294 +4,273 0.00% 1,808,803
2013-04-16 2013-04-12 8.239 223,021 -4,273 0.00% 1,837,439
2013-04-12 2013-04-10 8.192 227,294 +4,273 0.00% 1,862,004
2013-04-08 2013-04-03 8.426 223,021 -2,136 0.00% 1,879,199
2013-03-28 2013-03-26 8.847 225,157 -8,545 0.00% 1,992,057
2013-03-21 2013-03-19 8.684 233,702 -4,273 0.00% 2,029,368
2013-03-20 2013-03-18 8.707 237,975 +2,137 0.00% 2,072,043
2013-03-19 2013-03-15 8.894 235,838 +2,136 0.00% 2,097,596
2013-03-18 2013-03-14 8.964 233,702 +2,136 0.00% 2,095,008
2013-03-15 2013-03-13 8.941 231,566 +12,817 0.00% 2,070,440
2013-03-13 2013-03-11 9.292 218,749 -81,176 0.00% 2,032,643
2013-03-12 2013-03-08 9.339 299,925 +128,173 0.00% 2,800,980
2013-03-08 2013-03-06 9.316 171,752 +4,273 0.00% 1,599,961
2013-03-05 2013-03-01 9.292 167,479 +4,272 0.00% 1,556,236
2013-03-04 2013-02-28 9.362 163,207 -4,272 0.00% 1,528,000
2013-03-01 2013-02-27 9.152 167,479 +2,136 0.00% 1,532,716
2013-02-26 2013-02-22 9.362 165,343 +854 0.00% 1,547,998
2013-02-25 2013-02-21 9.503 164,489 +6,409 0.00% 1,563,102
2013-02-22 2013-02-20 9.807 158,080 +8,545 0.00% 1,550,299
2013-02-18 2013-02-14 9.924 149,535 -3,418 0.00% 1,483,998
2013-02-15 2013-02-08 9.596 152,953 +4,272 0.00% 1,467,798
2013-02-07 2013-02-05 9.854 148,681 +8,545 0.00% 1,465,082
2013-02-06 2013-02-04 10.252 140,136 -21,362 0.00% 1,436,641
2013-02-05 2013-02-01 10.182 161,498 -11,536 0.00% 1,644,299
2013-02-04 2013-01-31 9.877 173,034 -7,263 0.00% 1,709,104
2013-02-01 2013-01-30 9.830 180,297 -4,272 0.00% 1,772,402
2013-01-31 2013-01-29 9.737 184,569 -2,136 0.00% 1,797,118
2013-01-28 2013-01-24 9.854 186,705 -10,682 0.00% 1,839,766
2013-01-25 2013-01-23 9.737 197,387 +4,700 0.00% 1,921,925
2013-01-23 2013-01-21 9.503 192,687 -43,151 0.00% 1,831,061
2013-01-17 2013-01-15 9.433 235,838 -10,682 0.00% 2,224,556
2013-01-16 2013-01-14 9.409 246,520 -2,136 0.00% 2,319,544
2013-01-15 2013-01-11 9.292 248,656 -4,272 0.00% 2,310,542
2013-01-11 2013-01-09 9.245 252,928 -855 0.00% 2,338,398
2013-01-09 2013-01-07 9.222 253,783 -4,272 0.00% 2,340,363
2013-01-07 2013-01-03 9.269 258,055 +6,409 0.00% 2,391,839
2013-01-04 2013-01-02 9.222 251,646 +28,625 0.00% 2,320,656
2013-01-03 2012-12-31 8.964 223,021 -8,545 0.00% 1,999,259
2012-12-20 2012-12-18 8.801 231,566 +2,991 0.00% 2,037,920
2012-12-18 2012-12-14 8.894 228,575 -26,489 0.00% 2,032,997
2012-12-14 2012-12-12 8.660 255,064 -5,555 0.00% 2,208,897
2012-12-13 2012-12-11 8.262 260,619 +25,635 0.00% 2,153,304
2012-12-12 2012-12-10 8.239 234,984 -4,272 0.00% 1,936,000
2012-12-07 2012-12-05 8.028 239,256 -4,273 0.00% 1,920,797
2012-12-04 2012-11-30 7.958 243,529 -4,272 0.00% 1,938,001
2012-11-30 2012-11-28 7.841 247,801 +4,272 0.00% 1,942,998
2012-11-29 2012-11-27 7.958 243,529 -4,272 0.00% 1,938,001
2012-11-27 2012-11-23 7.935 247,801 -4,273 0.00% 1,966,198
2012-11-23 2012-11-21 7.841 252,074 -4,272 0.00% 1,976,502
2012-11-19 2012-11-15 7.701 256,346 +8,545 0.00% 1,973,999
2012-11-06 2012-11-02 8.098 247,801 -89,721 0.00% 2,006,798
2012-11-05 2012-11-01 7.958 337,522 +88,012 0.00% 2,685,997
2012-10-31 2012-10-29 7.818 249,510 +4,272 0.00% 1,950,558
2012-10-22 2012-10-18 7.701 245,238 -8,545 0.00% 1,888,462
2012-10-19 2012-10-17 7.583 253,783 -2,136 0.00% 1,924,562
2012-10-18 2012-10-16 7.443 255,919 -4,700 0.00% 1,904,821
2012-10-16 2012-10-12 7.537 260,619 -4,272 0.00% 1,964,203
2012-10-15 2012-10-11 7.443 264,891 -17,090 0.00% 1,971,600
2012-10-09 2012-10-05 7.232 281,981 -4,272 0.00% 2,039,402
2012-10-05 2012-10-03 7.139 286,253 -4,273 0.00% 2,043,499
2012-09-28 2012-09-26 6.905 290,526 +4,273 0.00% 2,006,003
2012-09-27 2012-09-25 6.998 286,253 +4,272 0.00% 2,003,299
2012-09-25 2012-09-21 7.092 281,981 +4,273 0.00% 1,999,802
2012-09-21 2012-09-19 6.975 277,708 -21,790 0.00% 1,936,998
2012-09-20 2012-09-18 6.835 299,498 -2,136 0.00% 2,046,922
2012-09-19 2012-09-17 6.928 301,634 -14,526 0.00% 2,089,760
2012-09-18 2012-09-14 6.858 316,160 -22,644 0.00% 2,168,198
2012-09-17 2012-09-13 6.507 338,804 +8,545 0.00% 2,204,539
2012-09-14 2012-09-12 6.600 330,259 +3,418 0.00% 2,179,858
2012-09-12 2012-09-10 6.600 326,841 +8,545 0.00% 2,157,298
2012-09-11 2012-09-07 6.647 318,296 +20,507 0.00% 2,115,797
2012-09-10 2012-09-06 6.437 297,789 +2,991 0.00% 1,916,752
2012-09-06 2012-09-04 6.577 294,798 +2,136 0.00% 1,938,900
2012-09-03 2012-08-30 6.764 292,662 +10,681 0.00% 1,979,651
2012-08-31 2012-08-29 6.952 281,981 +8,545 0.00% 1,960,202
2012-08-24 2012-08-22 7.162 273,436 +4,273 0.00% 1,958,401
2012-08-22 2012-08-20 7.232 269,163 +2,136 0.00% 1,946,697
2012-08-17 2012-08-15 7.373 267,027 +4,272 0.00% 1,968,748
2012-08-16 2012-08-14 7.443 262,755 -4,272 0.00% 1,955,702
2012-08-14 2012-08-10 7.443 267,027 +52,123 0.00% 1,987,498
2012-08-13 2012-08-09 7.560 214,904 -6,835 0.00% 1,624,694
2012-08-08 2012-08-06 7.466 221,739 -62,378 0.00% 1,655,607
2012-08-06 2012-08-02 7.373 284,117 -2,136 0.00% 2,094,750
2012-08-02 2012-07-31 7.396 286,253 -7,691 0.00% 2,117,199
2012-08-01 2012-07-30 7.326 293,944 -427 0.00% 2,153,443
2012-07-27 2012-07-25 7.022 294,371 -7,263 0.00% 2,067,001
2012-07-26 2012-07-24 6.952 301,634 -8,545 0.00% 2,096,820
2012-07-24 2012-07-20 7.162 310,179 -2,136 0.00% 2,221,561
2012-07-23 2012-07-19 7.115 312,315 +6,409 0.00% 2,222,240
2012-07-20 2012-07-18 6.905 305,906 -1,282 0.00% 2,112,197
2012-07-19 2012-07-17 6.928 307,188 +53,833 0.00% 2,128,239
2012-07-18 2012-07-16 6.835 253,355 +8,544 0.00% 1,731,557
2012-07-17 2012-07-13 6.858 244,811 +8,118 0.00% 1,678,893
2012-07-11 2012-07-09 7.115 236,693 +4,700 0.00% 1,684,161
2012-07-05 2012-07-03 7.443 231,993 -12,818 0.00% 1,726,738
2012-07-04 2012-06-29 7.232 244,811 -6,408 0.00% 1,770,573
2012-06-28 2012-06-26 6.952 251,219 +1,282 0.00% 1,746,359
2012-06-27 2012-06-25 6.905 249,937 -4,273 0.00% 1,725,747
2012-06-26 2012-06-22 7.022 254,210 +2,136 0.00% 1,785,001
2012-06-22 2012-06-20 7.162 252,074 -401,609 0.00% 1,805,402
2012-06-21 2012-06-19 7.139 653,683 +384,520 0.00% 4,666,503
2012-06-20 2012-06-18 7.162 269,163 -217,895 0.00% 1,927,797
2012-06-19 2012-06-15 7.115 487,058 +223,876 0.00% 3,465,602
2012-06-15 2012-06-13 6.811 263,182 +4,272 0.00% 1,792,560
2012-06-14 2012-06-12 6.858 258,910 +6,836 0.00% 1,775,583
2012-06-13 2012-06-11 7.678 252,074 +2,137 0.00% 1,935,378
2012-06-12 2012-06-08 7.505 249,937 +37,279 0.00% 1,875,778
2012-06-11 2012-06-07 7.801 212,658 -1,620 0.00% 1,658,999
2012-06-08 2012-06-06 7.752 214,278 +4,050 0.00% 1,661,057
2012-06-06 2012-06-04 7.628 210,228 +4,051 0.00% 1,603,712
2012-06-01 2012-05-30 7.703 206,177 -2,025 0.00% 1,588,079
2012-05-31 2012-05-29 8.023 208,202 +2,025 0.00% 1,670,497
2012-05-30 2012-05-28 7.826 206,177 -405 0.00% 1,613,529
2012-05-28 2012-05-24 7.801 206,582 +3,645 0.00% 1,611,599
2012-05-25 2012-05-23 7.900 202,937 -4,050 0.00% 1,603,203
2012-05-23 2012-05-21 7.900 206,987 +12,152 0.00% 1,635,198
2012-05-18 2012-05-16 8.073 194,835 +8,101 0.00% 1,572,867
2012-05-16 2012-05-14 8.147 186,734 +4,861 0.00% 1,521,299
2012-05-14 2012-05-10 8.394 181,873 +2,025 0.00% 1,526,597
2012-05-11 2012-05-09 8.443 179,848 -69,671 0.00% 1,518,480
2012-05-10 2012-05-08 8.542 249,519 -335,392 0.00% 2,131,361
2012-05-09 2012-05-07 8.641 584,911 +202,531 0.00% 5,053,999
2012-05-08 2012-05-04 8.813 382,380 +206,583 0.00% 3,370,084
2012-05-04 2012-05-02 9.011 175,797 -8,102 0.00% 1,584,097
2012-04-11 2012-04-05 8.221 183,899 +2,026 0.00% 1,511,823
2012-04-05 2012-04-02 8.246 181,873 -1,621 0.00% 1,499,657
2012-03-30 2012-03-28 8.270 183,494 -12,151 0.00% 1,517,554
2012-03-28 2012-03-26 8.221 195,645 +8,101 0.00% 1,608,386
2012-03-27 2012-03-23 8.418 187,544 +5,671 0.00% 1,578,828
2012-03-22 2012-03-20 8.789 181,873 +4,050 0.00% 1,598,437
2012-03-19 2012-03-15 9.184 177,823 +4,051 0.00% 1,633,083
2012-03-15 2012-03-13 9.233 173,772 -8,101 0.00% 1,604,459
2012-03-12 2012-03-08 9.159 181,873 -4,051 0.00% 1,665,787
2012-03-09 2012-03-07 8.937 185,924 +4,051 0.00% 1,661,580
2012-03-08 2012-03-06 9.011 181,873 +1,215 0.00% 1,638,847
2012-03-06 2012-03-02 9.307 180,658 +8,101 0.00% 1,681,419
2012-03-02 2012-02-29 9.529 172,557 -5,266 0.00% 1,644,361
2012-03-01 2012-02-28 9.381 177,823 +2,026 0.00% 1,668,203
2012-02-28 2012-02-24 9.159 175,797 +4,050 0.00% 1,610,137
2012-02-17 2012-02-15 9.332 171,747 +2,026 0.00% 1,602,722
2012-02-14 2012-02-10 9.233 169,721 +2,025 0.00% 1,567,056
2012-02-03 2012-02-01 9.381 167,696 -2,025 0.00% 1,573,199
2012-02-01 2012-01-30 9.258 169,721 -4,051 0.00% 1,571,246
2012-01-31 2012-01-27 9.603 173,772 -4,051 0.00% 1,668,809
2012-01-30 2012-01-26 9.554 177,823 -8,101 0.00% 1,698,933
2012-01-27 2012-01-20 9.283 185,924 +4,051 0.00% 1,725,840
2012-01-26 2012-01-19 9.332 181,873 -109,367 0.00% 1,697,217
2012-01-20 2012-01-18 9.159 291,240 +105,316 0.00% 2,667,487
2012-01-19 2012-01-17 9.307 185,924 +2,025 0.00% 1,730,430
2012-01-16 2012-01-12 8.789 183,899 -12,152 0.00% 1,616,243
2012-01-13 2012-01-11 8.715 196,051 -122,329 0.00% 1,708,524
2012-01-12 2012-01-10 8.493 318,380 +108,152 0.00% 2,703,844
2012-01-11 2012-01-09 8.369 210,228 +5,671 0.00% 1,759,412
2012-01-10 2012-01-06 8.196 204,557 +5,266 0.00% 1,676,601
2012-01-09 2012-01-05 8.394 199,291 -4,051 0.00% 1,672,800
2012-01-06 2012-01-04 8.295 203,342 +4,051 0.00% 1,686,723
2012-01-03 2011-12-29 8.246 199,291 -2,025 0.00% 1,643,280
2011-12-23 2011-12-21 8.196 201,316 -332,152 0.00% 1,650,037
2011-12-22 2011-12-20 7.875 533,468 +324,050 0.00% 4,201,230
2011-12-20 2011-12-16 8.098 209,418 -72,911 0.00% 1,695,763
2011-12-19 2011-12-15 8.023 282,329 +2,025 0.00% 2,265,250
2011-12-16 2011-12-14 8.147 280,304 +76,962 0.00% 2,283,603
2011-12-15 2011-12-13 8.221 203,342 +8,102 0.00% 1,671,663
2011-12-12 2011-12-08 8.665 195,240 -4,051 0.00% 1,691,817
2011-12-09 2011-12-07 8.690 199,291 +2,430 0.00% 1,731,840
2011-12-08 2011-12-06 8.418 196,861 +4,051 0.00% 1,657,263
2011-12-06 2011-12-02 8.567 192,810 -4,051 0.00% 1,651,720
2011-12-05 2011-12-01 8.394 196,861 +4,051 0.00% 1,652,403
2011-12-02 2011-11-30 7.703 192,810 -4,051 0.00% 1,485,120
2011-11-25 2011-11-23 7.604 196,861 -259,240 0.00% 1,496,883
2011-11-24 2011-11-22 7.925 456,101 +242,633 0.00% 3,614,460
2011-11-23 2011-11-21 7.900 213,468 -48,608 0.00% 1,686,398
2011-11-22 2011-11-18 8.320 262,076 +68,456 0.00% 2,180,392
2011-11-18 2011-11-16 8.715 193,620 +2,025 0.00% 1,687,339
2011-11-17 2011-11-15 8.863 191,595 +4,051 0.00% 1,698,072
2011-11-16 2011-11-14 8.986 187,544 -6,481 0.00% 1,685,318
2011-11-14 2011-11-10 8.443 194,025 -196,051 0.00% 1,638,178
2011-11-11 2011-11-09 9.060 390,076 +191,595 0.00% 3,534,212
2011-11-10 2011-11-08 8.888 198,481 -4,051 0.00% 1,764,001
2011-11-09 2011-11-07 8.863 202,532 +4,051 0.00% 1,795,004
2011-11-08 2011-11-04 8.888 198,481 -4,051 0.00% 1,764,001
2011-11-07 2011-11-03 8.665 202,532 -109,367 0.00% 1,755,004
2011-11-04 2011-11-02 8.764 311,899 +121,519 0.00% 2,733,504
2011-11-03 2011-11-01 8.567 190,380 +4,051 0.00% 1,630,903
2011-11-01 2011-10-28 8.888 186,329 -5,266 0.00% 1,656,000
2011-10-31 2011-10-27 8.764 191,595 -14,987 0.00% 1,679,151
2011-10-28 2011-10-26 8.221 206,582 -21,874 0.00% 1,698,299
2011-10-27 2011-10-25 7.900 228,456 -8,101 0.00% 1,804,803
2011-10-26 2011-10-24 7.579 236,557 -19,443 0.00% 1,792,881
2011-10-25 2011-10-21 7.011 256,000 -20,253 0.00% 1,794,881
2011-10-24 2011-10-20 7.011 276,253 +8,101 0.00% 1,936,880
2011-10-21 2011-10-19 7.110 268,152 -113,417 0.00% 1,906,562
2011-10-20 2011-10-18 6.937 381,569 +146,227 0.00% 2,647,017
2011-10-17 2011-10-13 7.875 235,342 -4,050 0.00% 1,853,393
2011-10-14 2011-10-12 7.554 239,392 +4,050 0.00% 1,808,458
2011-10-13 2011-10-11 7.382 235,342 -2,835 0.00% 1,737,193
2011-10-12 2011-10-10 6.542 238,177 -810 0.00% 1,558,199
2011-10-11 2011-10-07 6.419 238,987 +6,886 0.00% 1,533,999
2011-10-07 2011-10-04 5.653 232,101 -4,051 0.00% 1,312,169
2011-10-04 2011-09-30 6.369 236,152 -35,645 0.00% 1,504,141
2011-10-03 2011-09-28 6.962 271,797 +36,455 0.00% 1,892,218
2011-09-30 2011-09-27 7.085 235,342 -133,670 0.00% 1,667,473
2011-09-28 2011-09-26 6.518 369,012 +121,518 0.00% 2,405,037
2011-09-27 2011-09-23 6.888 247,494 -11,746 0.00% 1,704,693
2011-09-26 2011-09-22 7.110 259,240 +2,025 0.00% 1,843,197
2011-09-23 2011-09-21 7.703 257,215 +8,101 0.00% 1,981,200
2011-09-21 2011-09-19 7.826 249,114 +8,101 0.00% 1,949,552
2011-09-20 2011-09-16 8.098 241,013 -210,632 0.00% 1,951,604
2011-09-19 2011-09-15 7.653 451,645 +201,316 0.00% 3,456,498
2011-09-16 2011-09-14 7.826 250,329 +12,152 0.00% 1,959,060
2011-09-15 2011-09-12 7.999 238,177 +13,772 0.00% 1,905,119
2011-09-09 2011-09-07 8.789 224,405 -25,924 0.00% 1,972,241
2011-09-08 2011-09-06 8.641 250,329 +2,430 0.00% 2,163,000
2011-09-07 2011-09-05 8.641 247,899 +23,494 0.00% 2,142,003
2011-09-06 2011-09-02 8.888 224,405 +12,152 0.00% 1,994,401
2011-09-05 2011-09-01 9.036 212,253 +4,051 0.00% 1,917,840
2011-09-02 2011-08-31 9.258 208,202 +12,151 0.00% 1,927,496
2011-09-01 2011-08-30 9.184 196,051 +4,051 0.00% 1,800,484
2011-08-31 2011-08-29 9.184 192,000 +2,025 0.00% 1,763,281
2011-08-30 2011-08-26 9.258 189,975 +3,646 0.00% 1,758,754
2011-08-29 2011-08-25 9.455 186,329 -4,051 0.00% 1,761,800
2011-08-26 2011-08-24 9.431 190,380 -4,050 0.00% 1,795,403
2011-08-25 2011-08-23 9.579 194,430 -1,215 0.00% 1,862,397
2011-08-23 2011-08-19 9.036 195,645 -8,102 0.00% 1,767,776
2011-08-22 2011-08-18 9.258 203,747 +10,127 0.00% 1,886,253
2011-08-19 2011-08-17 9.406 193,620 +16,607 0.00% 1,821,179
2011-08-18 2011-08-16 9.505 177,013 +12,152 0.00% 1,682,454
2011-08-17 2011-08-15 9.653 164,861 -6,481 0.00% 1,591,373
2011-08-15 2011-08-11 9.406 171,342 +4,051 0.00% 1,611,633
2011-08-12 2011-08-10 9.431 167,291 +1,620 0.00% 1,577,660
2011-08-11 2011-08-09 9.283 165,671 +6,481 0.00% 1,537,842
2011-08-10 2011-08-08 9.554 159,190 -78,582 0.00% 1,520,912
2011-08-09 2011-08-05 9.727 237,772 +78,177 0.00% 2,312,780
2011-08-08 2011-08-04 9.974 159,595 +12,557 0.00% 1,591,762
2011-08-05 2011-08-03 10.122 147,038 -6,076 0.00% 1,488,301
2011-08-04 2011-08-02 10.295 153,114 +8,506 0.00% 1,576,262
2011-08-03 2011-08-01 10.517 144,608 -405 0.00% 1,520,825
2011-08-01 2011-07-28 10.468 145,013 -8,101 0.00% 1,517,924
2011-07-28 2011-07-26 10.319 153,114 -20,253 0.00% 1,580,042
2011-07-27 2011-07-25 10.122 173,367 -6,076 0.00% 1,754,800
2011-07-26 2011-07-22 10.122 179,443 -8,101 0.00% 1,816,301
2011-07-25 2011-07-21 9.949 187,544 +12,152 0.00% 1,865,888
2011-07-22 2011-07-20 10.147 175,392 -4,051 0.00% 1,779,627
2011-07-21 2011-07-19 10.048 179,443 -8,101 0.00% 1,803,011
2011-07-20 2011-07-18 10.023 187,544 -12,152 0.00% 1,879,778
2011-07-15 2011-07-13 9.801 199,696 -16,203 0.00% 1,957,209
2011-07-14 2011-07-12 9.431 215,899 +20,254 0.00% 2,036,064
2011-07-13 2011-07-11 9.752 195,645 +4,050 0.00% 1,907,846
2011-07-12 2011-07-08 9.949 191,595 -26,329 0.00% 1,906,192
2011-07-11 2011-07-07 9.826 217,924 +8,101 0.00% 2,141,241
2011-07-08 2011-07-06 9.826 209,823 +32,000 0.00% 2,061,643
2011-07-07 2011-07-05 10.319 177,823 -8,101 0.00% 1,835,023
2011-07-06 2011-07-04 10.319 185,924 -2,835 0.00% 1,918,621
2011-07-04 2011-06-29 9.875 188,759 +6,481 0.00% 1,863,996
2011-06-30 2011-06-28 9.998 182,278 +810 0.00% 1,822,496
2011-06-29 2011-06-27 10.023 181,468 -16,203 0.00% 1,818,877
2011-06-28 2011-06-24 9.875 197,671 -12,557 0.00% 1,952,002
2011-06-27 2011-06-23 9.307 210,228 +4,861 0.00% 1,956,633
2011-06-24 2011-06-22 9.505 205,367 +3,241 0.00% 1,951,950
2011-06-23 2011-06-21 9.727 202,126 +18,227 0.00% 1,966,055
2011-06-22 2011-06-20 9.850 183,899 -36,455 0.00% 1,811,464
2011-06-21 2011-06-17 9.924 220,354 +37,265 0.00% 2,186,877
2011-06-20 2011-06-16 9.924 183,089 +29,570 0.00% 1,817,045
2011-06-17 2011-06-15 10.171 153,519 +12,962 0.00% 1,561,481
2011-06-16 2011-06-14 10.319 140,557 -13,367 0.00% 1,450,461
2011-06-14 2011-06-10 10.073 153,924 +17,013 0.00% 1,550,400
2011-06-13 2011-06-09 10.097 136,911 +5,266 0.00% 1,382,417
2011-06-10 2011-06-08 10.655 131,645 +8,506 0.00% 1,402,642
2011-06-09 2011-06-07 10.905 123,139 -116 0.00% 1,342,884
2011-06-08 2011-06-03 10.930 123,255 +39,489 0.00% 1,347,239
2011-06-07 2011-06-02 11.106 83,766 +13,164 0.00% 930,304
2011-06-03 2011-06-01 11.582 70,602 +3,988 0.00% 817,735
2011-06-02 2011-05-31 11.908 66,614 +3,989 0.00% 793,255
2011-06-01 2011-05-30 11.708 62,625 +3,989 0.00% 733,193
2011-05-24 2011-05-20 11.607 58,636 -1,994 0.00% 680,611
2011-05-16 2011-05-12 11.307 60,630 -3,989 0.00% 685,516
2011-05-11 2011-05-06 11.457 64,619 -3,989 0.00% 740,338
2011-05-09 2011-05-05 11.231 68,608 -199,442 0.00% 770,560
2011-05-06 2011-05-04 11.256 268,050 +201,835 0.00% 3,017,280
2011-05-05 2011-05-03 11.432 66,215 +3,989 0.00% 756,963
2011-05-03 2011-04-28 11.883 62,226 -3,989 0.00% 739,441
2011-04-27 2011-04-21 11.858 66,215 -3,989 0.00% 785,183
2011-04-20 2011-04-18 11.407 70,204 +19,147 0.00% 800,805
2011-04-18 2011-04-14 11.582 51,057 -23,135 0.00% 591,358
2011-04-13 2011-04-11 11.357 74,192 -1,995 0.00% 842,575
2011-04-12 2011-04-08 11.482 76,187 -22,337 0.00% 874,782
2011-04-08 2011-04-06 11.131 98,524 -1,995 0.00% 1,096,676
2011-04-07 2011-04-04 11.231 100,519 -10,770 0.00% 1,128,963
2011-04-04 2011-03-31 11.056 111,289 -10,371 0.00% 1,230,394
2011-03-31 2011-03-29 10.354 121,660 -7,977 0.00% 1,259,654
2011-03-30 2011-03-28 10.554 129,637 -5,984 0.00% 1,368,247
2011-03-29 2011-03-25 10.529 135,621 -11,966 0.00% 1,428,005
2011-03-28 2011-03-24 10.304 147,587 +19,944 0.00% 1,520,700
2011-03-24 2011-03-22 10.304 127,643 -3,989 0.00% 1,315,202
2011-03-23 2011-03-21 10.254 131,632 -1,994 0.00% 1,349,703
2011-03-17 2011-03-15 10.254 133,626 -2,393 0.00% 1,370,149
2011-03-16 2011-03-14 10.254 136,019 +797 0.00% 1,394,686
2011-03-15 2011-03-11 10.128 135,222 -3,988 0.00% 1,369,564
2011-03-10 2011-03-08 10.203 139,210 -1,995 0.00% 1,420,425
2011-03-08 2011-03-04 10.178 141,205 -15,955 0.00% 1,437,241
2011-03-07 2011-03-03 10.053 157,160 -21,141 0.00% 1,579,937
2011-03-03 2011-03-01 9.777 178,301 -3,989 0.00% 1,743,299
2011-03-02 2011-02-28 9.677 182,290 -15,955 0.00% 1,764,021
2011-02-28 2011-02-24 9.376 198,245 -19,944 0.00% 1,858,777
2011-02-25 2011-02-23 9.426 218,189 +19,944 0.00% 2,056,715
2011-02-24 2011-02-22 9.502 198,245 +3,989 0.00% 1,883,627
2011-02-22 2011-02-18 9.777 194,256 -3,989 0.00% 1,899,295
2011-02-21 2011-02-17 9.702 198,245 -11,967 0.00% 1,923,387
2011-02-18 2011-02-16 9.476 210,212 +3,989 0.00% 1,992,062
2011-02-15 2011-02-11 9.050 206,223 +5,983 0.00% 1,866,370
2011-02-14 2011-02-10 9.125 200,240 +7,978 0.00% 1,827,283
2011-02-11 2011-02-09 9.301 192,262 +3,989 0.00% 1,788,220
2011-02-10 2011-02-08 9.476 188,273 +1,994 0.00% 1,784,158
2011-02-09 2011-02-07 9.527 186,279 +5,186 0.00% 1,774,602
2011-02-08 2011-02-02 9.727 181,093 +399 0.00% 1,761,517
2011-02-07 2011-01-31 9.627 180,694 +3,988 0.00% 1,739,516
2011-02-01 2011-01-28 9.627 176,706 +9,973 0.00% 1,701,124
2011-01-31 2011-01-27 9.727 166,733 -3,989 0.00% 1,621,835
2011-01-28 2011-01-26 9.727 170,722 +3,989 0.00% 1,660,637
2011-01-26 2011-01-24 9.602 166,733 +7,977 0.00% 1,600,935
2011-01-25 2011-01-21 9.752 158,756 +5,983 0.00% 1,548,222
2011-01-20 2011-01-18 9.852 152,773 -3,988 0.00% 1,505,195
2011-01-19 2011-01-17 9.827 156,761 +3,988 0.00% 1,540,556
2011-01-17 2011-01-13 10.028 152,773 -5,983 0.00% 1,532,005
2011-01-14 2011-01-12 10.103 158,756 -3,989 0.00% 1,603,942
2011-01-10 2011-01-06 10.178 162,745 -9,972 0.00% 1,656,484
2011-01-06 2011-01-04 10.078 172,717 -13,163 0.00% 1,740,663
2011-01-05 2011-01-03 10.003 185,880 +7,978 0.00% 1,859,341
2011-01-04 2010-12-31 9.777 177,902 +4,786 0.00% 1,739,398
2011-01-03 2010-12-29 9.602 173,116 -23,933 0.00% 1,662,224
2010-12-30 2010-12-28 9.652 197,049 -7,977 0.00% 1,901,903
2010-12-29 2010-12-24 9.602 205,026 +30,315 0.00% 1,968,617
2010-12-28 2010-12-22 10.103 174,711 -3,989 0.00% 1,765,138
2010-12-23 2010-12-21 10.153 178,700 +1,994 0.00% 1,814,400
2010-12-22 2010-12-20 10.128 176,706 +11,967 0.00% 1,789,724
2010-12-21 2010-12-17 10.429 164,739 -3,989 0.00% 1,718,079
2010-12-17 2010-12-15 10.053 168,728 +1,596 0.00% 1,696,231
2010-12-16 2010-12-14 10.203 167,132 +3,988 0.00% 1,705,326
2010-12-15 2010-12-13 10.128 163,144 -195,453 0.00% 1,652,365
2010-12-14 2010-12-10 10.178 358,597 +201,437 0.00% 3,649,944
2010-12-13 2010-12-09 10.279 157,160 +3,989 0.00% 1,615,397
2010-12-10 2010-12-08 10.279 153,171 +11,966 0.00% 1,574,396
2010-12-08 2010-12-06 10.429 141,205 -398,884 0.00% 1,472,641
2010-12-07 2010-12-03 10.730 540,089 +398,884 0.00% 5,795,122
2010-11-30 2010-11-26 10.254 141,205 -3,989 0.00% 1,447,861
2010-11-29 2010-11-25 10.229 145,194 -5,983 0.00% 1,485,123
2010-11-25 2010-11-23 10.103 151,177 +9,972 0.00% 1,527,370
2010-11-23 2010-11-19 10.554 141,205 +3,191 0.00% 1,490,341
2010-11-19 2010-11-17 10.429 138,014 +1,995 0.00% 1,439,362
2010-11-18 2010-11-16 10.329 136,019 +7,977 0.00% 1,404,916
2010-11-17 2010-11-15 10.580 128,042 -5,983 0.00% 1,354,623
2010-11-16 2010-11-12 10.780 134,025 +13,961 0.00% 1,444,800
2010-11-15 2010-11-11 10.981 120,064 +11,966 0.00% 1,318,379
2010-11-12 2010-11-10 10.880 108,098 +7,978 0.00% 1,176,145
2010-11-11 2010-11-09 11.031 100,120 +7,978 0.00% 1,104,402
2010-11-10 2010-11-08 11.256 92,142 -5,983 0.00% 1,037,188
2010-11-09 2010-11-05 11.031 98,125 -3,192 0.00% 1,082,395
2010-11-08 2010-11-04 10.855 101,317 +19,945 0.00% 1,099,825
2010-11-05 2010-11-03 10.780 81,372 -814,521 0.00% 877,197
2010-11-04 2010-11-02 10.454 895,893 +793,779 0.01% 9,365,817
2010-11-03 2010-11-01 10.379 102,114 -7,978 0.00% 1,059,837
2010-11-01 2010-10-28 10.178 110,092 +7,180 0.00% 1,120,560
2010-10-29 2010-10-27 10.153 102,912 +4,787 0.00% 1,044,900
2010-10-28 2010-10-26 10.178 98,125 +11,966 0.00% 998,756
2010-10-26 2010-10-22 10.203 86,159 +3,989 0.00% 879,121
2010-10-25 2010-10-21 10.329 82,170 -394,895 0.00% 848,719
2010-10-22 2010-10-20 10.354 477,065 +388,513 0.00% 4,939,478
2010-10-21 2010-10-19 10.153 88,552 +2,792 0.00% 899,098
2010-10-20 2010-10-18 10.003 85,760 -79,777 0.00% 857,850
2010-10-19 2010-10-15 10.128 165,537 +97,727 0.00% 1,676,602
2010-10-18 2010-10-14 10.178 67,810 +19,545 0.00% 690,197
2010-10-15 2010-10-13 10.128 48,265 +9,174 0.00% 488,840
2010-10-14 2010-10-12 10.203 39,091 -1,994 0.00% 398,864
2010-10-13 2010-10-11 10.304 41,085 +3,989 0.00% 423,330
2010-10-12 2010-10-08 10.454 37,096 -1,596 0.00% 387,808
2010-10-07 2010-10-05 10.279 38,692 -5,185 0.00% 397,703
2010-10-05 2010-09-30 10.078 43,877 -407,261 0.00% 442,198
2010-10-04 2010-09-29 9.953 451,138 +398,884 0.00% 4,490,073
2010-09-27 2010-09-22 9.777 52,254 -18,348 0.00% 510,902
2010-09-24 2010-09-21 9.627 70,602 -11,967 0.00% 679,676
2010-09-22 2010-09-20 9.401 82,569 +5,983 0.00% 776,250
2010-09-21 2010-09-17 9.527 76,586 -9,174 0.00% 729,603
2010-09-20 2010-09-16 9.502 85,760 +16,354 0.00% 814,850
2010-09-17 2010-09-15 9.752 69,406 -3,989 0.00% 676,862
2010-09-16 2010-09-14 9.677 73,395 +4,388 0.00% 710,243
2010-09-15 2010-09-13 9.827 69,007 -616,674 0.00% 678,161
2010-09-14 2010-09-10 9.502 685,681 +612,685 0.01% 6,515,006
2010-09-13 2010-09-09 9.376 72,996 -16,354 0.00% 684,422
2010-09-10 2010-09-08 9.050 89,350 +5,983 0.00% 808,640
2010-09-07 2010-09-03 8.950 83,367 -3,989 0.00% 746,132
2010-09-06 2010-09-02 8.875 87,356 -3,988 0.00% 775,264
2010-09-03 2010-09-01 8.850 91,344 -399 0.00% 808,366
2010-09-02 2010-08-31 8.825 91,743 -7,978 0.00% 809,597
2010-09-01 2010-08-30 8.699 99,721 +6,382 0.00% 867,500
2010-08-31 2010-08-27 8.875 93,339 -4,786 0.00% 828,361
2010-08-30 2010-08-26 8.850 98,125 -7,978 0.00% 868,376
2010-08-25 2010-08-23 8.774 106,103 -7,978 0.00% 930,999
2010-08-23 2010-08-19 8.599 114,081 -118,468 0.00% 980,982
2010-08-20 2010-08-18 8.599 232,549 +120,064 0.00% 1,999,687
2010-08-19 2010-08-17 8.449 112,485 -2,792 0.00% 950,338
2010-08-18 2010-08-16 8.398 115,277 +3,988 0.00% 968,146
2010-08-17 2010-08-13 8.499 111,289 -319,107 0.00% 945,813
2010-08-16 2010-08-12 8.449 430,396 +307,141 0.00% 3,636,232
2010-08-13 2010-08-11 8.348 123,255 +3,989 0.00% 1,028,969
2010-08-12 2010-08-10 8.524 119,266 -3,989 0.00% 1,016,598
2010-08-11 2010-08-09 8.599 123,255 -15,955 0.00% 1,059,869
2010-08-10 2010-08-06 8.599 139,210 +7,977 0.00% 1,197,066
2010-08-09 2010-08-05 8.649 131,233 -11,169 0.00% 1,135,052
2010-08-06 2010-08-04 8.699 142,402 -7,977 0.00% 1,238,794
2010-08-05 2010-08-03 8.800 150,379 -7,978 0.00% 1,323,268
2010-08-04 2010-08-02 8.800 158,357 +7,579 0.00% 1,393,471
2010-08-03 2010-07-30 8.774 150,778 +54,647 0.00% 1,322,999
2010-08-02 2010-07-29 8.950 96,131 -397,288 0.00% 860,370
2010-07-30 2010-07-28 8.975 493,419 +46,270 0.00% 4,428,456
2010-07-29 2010-07-27 8.800 447,149 +305,944 0.00% 3,934,711
2010-07-28 2010-07-26 8.774 141,205 +51,855 0.00% 1,239,001
2010-07-27 2010-07-23 8.724 89,350 -487,037 0.00% 779,520
2010-07-26 2010-07-22 8.273 576,387 +482,250 0.01% 4,768,498
2010-07-23 2010-07-21 8.073 94,137 +1,197 0.00% 759,923
2010-07-22 2010-07-20 8.047 92,940 -48,265 0.00% 747,930
2010-07-21 2010-07-19 8.047 141,205 +36,299 0.00% 1,136,341
2010-07-20 2010-07-16 8.198 104,906 0.00% 860,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top