History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,111,324 | +0 | 0.00% | 5,812,225 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,111,324 | +0 | 0.00% | 5,723,319 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,111,324 | +163 | 0.00% | 5,656,639 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,111,161 | -150 | 0.00% | 5,700,256 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,111,311 | -634 | 0.00% | 5,745,478 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,111,945 | +176 | 0.00% | 5,770,995 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,111,769 | -58 | 0.00% | 5,836,787 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,111,827 | -167 | 0.00% | 5,848,210 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,111,994 | +11 | 0.00% | 5,782,369 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,111,983 | +348 | 0.00% | 5,704,473 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,111,635 | -278 | 0.00% | 5,802,735 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,111,913 | +244 | 0.00% | 5,804,186 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,111,669 | -526 | 0.00% | 5,791,795 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,112,195 | +206 | 0.00% | 5,872,390 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,111,989 | +53 | 0.00% | 5,960,261 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,111,936 | +600 | 0.00% | 6,060,051 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,111,336 | -284 | 0.00% | 6,067,895 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,111,620 | +500 | 0.00% | 6,080,561 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,111,120 | -83 | 0.00% | 6,200,050 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,111,203 | -71 | 0.00% | 6,244,961 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,111,274 | -430 | 0.00% | 6,256,473 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,111,704 | +226 | 0.00% | 6,047,670 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,111,478 | +73 | 0.00% | 6,001,981 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,111,405 | -154 | 0.00% | 6,034,929 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,111,559 | +48 | 0.00% | 5,913,494 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,111,511 | +392 | 0.00% | 5,946,584 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,111,119 | -640 | 0.00% | 5,777,819 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,111,759 | +163 | 0.00% | 5,836,735 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,111,596 | -204 | 0.00% | 5,891,459 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,111,800 | +63 | 0.00% | 5,881,422 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,111,737 | -232 | 0.00% | 6,025,615 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,111,969 | +222 | 0.00% | 6,115,830 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,111,747 | +510 | 0.00% | 6,114,608 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,111,237 | -350 | 0.00% | 6,145,141 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,111,587 | -162 | 0.00% | 6,069,265 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,111,749 | +338 | 0.00% | 6,014,562 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,111,411 | +121 | 0.00% | 5,968,277 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,111,290 | -287 | 0.00% | 6,156,547 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,111,577 | +212 | 0.00% | 6,158,137 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,111,365 | -418 | 0.00% | 6,079,167 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,111,783 | +460 | 0.00% | 5,981,393 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,111,323 | -327 | 0.00% | 5,990,031 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,111,650 | +25 | 0.00% | 5,991,794 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,111,625 | +171 | 0.00% | 5,858,264 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,111,454 | +431 | 0.00% | 5,979,623 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,111,023 | -193 | 0.00% | 5,843,981 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,111,216 | -590 | 0.00% | 5,678,314 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,111,806 | +283 | 0.00% | 5,725,801 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,111,523 | -360 | 0.00% | 5,779,920 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,111,883 | +15 | 0.00% | 5,759,554 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,111,868 | +817 | 0.00% | 5,815,070 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,111,051 | -491 | 0.00% | 5,833,018 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,111,542 | +475 | 0.00% | 5,935,634 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,111,067 | -369 | 0.00% | 5,944,208 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,111,436 | -472 | 0.00% | 5,879,496 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,111,908 | +424 | 0.00% | 5,959,827 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,111,484 | +313 | 0.00% | 5,946,439 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,111,171 | -5 | 0.00% | 5,978,100 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,111,176 | -570 | 0.00% | 6,111,468 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,111,746 | -232 | 0.00% | 6,103,486 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,111,978 | +571 | 0.00% | 6,160,358 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,111,407 | +299 | 0.00% | 6,134,967 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,111,108 | +98 | 0.00% | 6,211,094 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,111,010 | -843 | 0.00% | 6,055,004 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,111,853 | +137 | 0.00% | 6,449,814 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,111,716 | +27,012 | 0.00% | 6,460,413 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,084,704 | -73 | 0.00% | 6,325,675 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,084,777 | -1 | 0.00% | 6,281,629 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,084,778 | -157 | 0.00% | 6,403,933 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,084,935 | +803 | 0.00% | 6,226,947 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,084,132 | -515 | 0.00% | 6,366,785 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,084,647 | -280 | 0.00% | 6,436,509 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,084,927 | +532 | 0.00% | 6,427,051 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,084,395 | -561 | 0.00% | 6,368,329 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,084,956 | +33 | 0.00% | 6,293,786 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,084,923 | +767 | 0.00% | 6,182,400 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,084,156 | -121 | 0.00% | 6,200,252 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,084,277 | -332 | 0.00% | 6,245,396 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,084,609 | -343 | 0.00% | 6,225,076 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,084,952 | +901 | 0.00% | 6,160,326 |
| 2025-06-16 | 2025-06-12 | 5.688 | 1,084,051 | -671 | 0.00% | 6,166,320 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,084,722 | +676 | 0.00% | 6,170,137 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,084,046 | -746 | 0.00% | 6,077,409 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,084,792 | +288 | 0.00% | 5,970,410 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,084,504 | +58 | 0.00% | 5,913,249 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,084,446 | +8 | 0.00% | 5,879,589 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,084,438 | +87 | 0.00% | 5,823,974 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,084,351 | -445 | 0.00% | 5,723,484 |
| 2025-06-04 | 2025-06-02 | 5.104 | 1,084,796 | +358 | 0.00% | 5,536,825 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,084,438 | -368 | 0.00% | 5,601,685 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,084,806 | +370 | 0.00% | 5,625,822 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,084,436 | -107 | 0.00% | 5,557,217 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,084,543 | -206 | 0.00% | 5,513,303 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,084,749 | +156 | 0.00% | 5,503,232 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,084,593 | +297 | 0.00% | 5,635,833 |
| 2025-05-26 | 2025-05-22 | 5.155 | 1,084,296 | -652 | 0.00% | 5,589,838 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,084,948 | +318 | 0.00% | 5,582,080 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,084,630 | -227 | 0.00% | 5,580,444 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,084,857 | +845 | 0.00% | 5,548,255 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,084,012 | -610 | 0.00% | 5,610,594 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,084,622 | -86 | 0.00% | 5,591,519 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,084,708 | +314 | 0.00% | 5,625,314 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,084,394 | -1,541 | 0.00% | 5,545,887 |
| 2025-05-14 | 2025-05-12 | 4.981 | 1,085,935 | +354 | 0.00% | 5,409,081 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,085,581 | -167 | 0.00% | 5,396,192 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,085,748 | +112 | 0.00% | 5,285,743 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,085,636 | -184 | 0.00% | 5,307,451 |
| 2025-05-08 | 2025-05-06 | 4.868 | 1,085,820 | +243 | 0.00% | 5,286,094 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,085,577 | +457 | 0.00% | 5,296,037 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,085,120 | -813 | 0.00% | 5,271,564 |
| 2025-05-02 | 2025-04-29 | 4.950 | 1,085,933 | +309 | 0.00% | 5,375,682 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,085,624 | +637 | 0.00% | 5,385,279 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,084,987 | -144 | 0.00% | 5,237,558 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,085,131 | -554 | 0.00% | 5,282,739 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,085,685 | +58 | 0.00% | 5,207,546 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,085,627 | -128 | 0.00% | 5,140,508 |
| 2025-04-23 | 2025-04-17 | 4.622 | 1,085,755 | +152 | 0.00% | 5,018,706 |
| 2025-04-22 | 2025-04-16 | 4.592 | 1,085,603 | +495 | 0.00% | 4,984,624 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,085,108 | -26 | 0.00% | 5,037,958 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,085,134 | -98 | 0.00% | 5,015,836 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,085,232 | -299 | 0.00% | 4,927,308 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,085,531 | -362 | 0.00% | 4,828,535 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,085,893 | +131 | 0.00% | 4,729,981 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,085,762 | -152 | 0.00% | 4,651,514 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,085,914 | +194 | 0.00% | 4,663,295 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,085,720 | +355 | 0.00% | 5,129,820 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,085,365 | +38 | 0.00% | 5,239,383 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,085,327 | -332 | 0.00% | 5,216,952 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,085,659 | -176 | 0.00% | 5,207,421 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,085,835 | +806 | 0.00% | 5,319,553 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,085,029 | -590 | 0.00% | 5,426,809 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,085,619 | +575 | 0.00% | 5,552,152 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,085,044 | -354 | 0.00% | 5,615,936 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,085,398 | +305 | 0.00% | 5,484,276 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,085,093 | -41 | 0.00% | 5,582,826 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,085,134 | +148 | 0.00% | 5,616,401 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,084,986 | -334 | 0.00% | 5,626,756 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,085,320 | -9,858 | 0.00% | 5,583,994 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,095,178 | +284 | 0.00% | 5,567,366 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,094,894 | -10,320 | 0.00% | 5,498,593 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,105,214 | -27 | 0.00% | 5,527,765 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,105,241 | +657 | 0.00% | 5,403,296 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,104,584 | -756 | 0.00% | 5,343,479 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,105,340 | +119 | 0.00% | 5,358,465 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,105,221 | +102 | 0.00% | 5,380,543 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,105,119 | +166 | 0.00% | 5,380,047 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,104,953 | -463 | 0.00% | 5,288,641 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,105,416 | +553 | 0.00% | 5,324,845 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,104,863 | -240 | 0.00% | 5,242,915 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,105,103 | -189 | 0.00% | 5,413,948 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,105,292 | +9,659 | 0.00% | 5,324,248 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,095,633 | +335 | 0.00% | 5,142,970 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,095,298 | +255 | 0.00% | 5,186,300 |
| 2025-02-25 | 2025-02-21 | 4.704 | 1,095,043 | -225 | 0.00% | 5,151,424 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,095,268 | -285 | 0.00% | 5,141,257 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,095,553 | +138 | 0.00% | 5,131,366 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,095,415 | -9,546 | 0.00% | 5,119,493 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,104,961 | -30 | 0.00% | 4,994,235 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,104,991 | -4,667 | 0.00% | 4,937,745 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,109,658 | +6 | 0.00% | 4,890,362 |
| 2025-02-11 | 2025-02-07 | 4.315 | 1,109,652 | -410 | 0.00% | 4,787,980 |
| 2025-02-10 | 2025-02-06 | 4.387 | 1,110,062 | +8 | 0.00% | 4,869,388 |
| 2025-02-07 | 2025-02-05 | 4.397 | 1,110,054 | +412 | 0.00% | 4,880,730 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,109,642 | -139 | 0.00% | 4,878,919 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,109,781 | +304 | 0.00% | 4,777,162 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,109,477 | -565 | 0.00% | 4,866,822 |
| 2025-02-03 | 2025-01-24 | 4.325 | 1,110,042 | +375 | 0.00% | 4,801,039 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,109,667 | -404 | 0.00% | 4,810,790 |
| 2025-01-24 | 2025-01-22 | 4.253 | 1,110,071 | +208 | 0.00% | 4,721,525 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,109,863 | +33 | 0.00% | 4,811,640 |
| 2025-01-22 | 2025-01-20 | 4.274 | 1,109,830 | -84 | 0.00% | 4,743,249 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,109,914 | -390 | 0.00% | 4,754,983 |
| 2025-01-20 | 2025-01-16 | 4.346 | 1,110,304 | +683 | 0.00% | 4,824,932 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,109,621 | +47 | 0.00% | 4,787,846 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,109,574 | -17 | 0.00% | 4,764,899 |
| 2025-01-15 | 2025-01-13 | 4.274 | 1,109,591 | -415 | 0.00% | 4,742,227 |
| 2025-01-14 | 2025-01-10 | 4.315 | 1,110,006 | +611 | 0.00% | 4,789,507 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,109,395 | -725 | 0.00% | 4,843,722 |
| 2025-01-10 | 2025-01-08 | 4.366 | 1,110,120 | -60 | 0.00% | 4,846,887 |
| 2025-01-09 | 2025-01-07 | 4.366 | 1,110,180 | -80 | 0.00% | 4,847,149 |
| 2025-01-08 | 2025-01-06 | 4.346 | 1,110,260 | +253 | 0.00% | 4,824,740 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,110,007 | +7 | 0.00% | 4,835,017 |
| 2025-01-06 | 2025-01-02 | 4.294 | 1,110,000 | -13 | 0.00% | 4,766,728 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,110,013 | +89 | 0.00% | 5,187,406 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,109,924 | +31,238 | 0.00% | 5,163,572 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,078,686 | +10 | 0.00% | 4,995,489 |
| 2024-12-27 | 2024-12-20 | 4.410 | 1,078,676 | +724 | 0.00% | 4,756,481 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,077,952 | -296 | 0.00% | 4,764,660 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,078,248 | -379 | 0.00% | 4,777,343 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,078,627 | +498 | 0.00% | 4,756,265 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,078,129 | +157 | 0.00% | 4,765,442 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,077,972 | -713 | 0.00% | 4,651,031 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,078,685 | +78 | 0.00% | 4,699,624 |
| 2024-12-13 | 2024-12-11 | 4.346 | 1,078,607 | -142 | 0.00% | 4,687,906 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,078,749 | +868 | 0.00% | 4,756,802 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,077,881 | -623 | 0.00% | 4,764,346 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,078,504 | +514 | 0.00% | 4,687,458 |
| 2024-12-09 | 2024-12-05 | 4.315 | 1,077,990 | -474 | 0.00% | 4,651,109 |
| 2024-12-06 | 2024-12-04 | 4.304 | 1,078,464 | -65 | 0.00% | 4,641,777 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,078,529 | -55 | 0.00% | 4,607,924 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,078,584 | +608 | 0.00% | 4,414,730 |
| 2024-12-02 | 2024-11-28 | 4.093 | 1,077,976 | -590 | 0.00% | 4,412,241 |
| 2024-11-29 | 2024-11-27 | 4.125 | 1,078,566 | +227 | 0.00% | 4,448,790 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,078,339 | +316 | 0.00% | 4,425,103 |
| 2024-11-27 | 2024-11-25 | 4.093 | 1,078,023 | -441 | 0.00% | 4,412,434 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,078,464 | +120 | 0.00% | 4,414,239 |
| 2024-11-25 | 2024-11-21 | 4.167 | 1,078,344 | +37 | 0.00% | 4,493,377 |
| 2024-11-22 | 2024-11-20 | 4.167 | 1,078,307 | +1 | 0.00% | 4,493,223 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,078,306 | +1 | 0.00% | 4,447,718 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,078,305 | -172 | 0.00% | 4,493,214 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,078,477 | +84 | 0.00% | 4,323,276 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,078,393 | -286 | 0.00% | 4,322,939 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,078,679 | +107 | 0.00% | 4,358,223 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,078,572 | +373 | 0.00% | 4,380,547 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,078,199 | -22 | 0.00% | 4,435,902 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,078,221 | -234 | 0.00% | 4,572,485 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,078,455 | -271 | 0.00% | 4,584,854 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,078,726 | +315 | 0.00% | 4,529,108 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,078,411 | -278 | 0.00% | 4,607,420 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,078,689 | +664 | 0.00% | 4,551,711 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,078,025 | -28,571 | 0.00% | 4,514,792 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,106,596 | +18,381 | 0.00% | 4,459,343 |
| 2024-11-01 | 2024-10-30 | 4.125 | 1,088,215 | +322 | 0.00% | 4,488,590 |
| 2024-10-31 | 2024-10-29 | 4.177 | 1,087,893 | +380 | 0.00% | 4,544,643 |
| 2024-10-30 | 2024-10-28 | 4.167 | 1,087,513 | +70 | 0.00% | 4,531,583 |
| 2024-10-29 | 2024-10-25 | 4.167 | 1,087,443 | -638 | 0.00% | 4,531,292 |
| 2024-10-28 | 2024-10-24 | 4.230 | 1,088,081 | +664 | 0.00% | 4,602,820 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,087,417 | -350 | 0.00% | 4,565,598 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,087,767 | -190 | 0.00% | 4,521,167 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,087,957 | -274 | 0.00% | 4,533,434 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,088,231 | -94,665 | 0.00% | 4,591,975 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,182,896 | +75 | 0.00% | 4,904,080 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,182,821 | +45 | 0.00% | 4,928,725 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,182,776 | +279 | 0.00% | 4,841,196 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,182,497 | +111 | 0.00% | 4,865,003 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,182,386 | -428 | 0.00% | 4,702,395 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,182,814 | -9,645 | 0.00% | 4,529,409 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,192,459 | +877 | 0.00% | 4,604,081 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,191,582 | -475 | 0.00% | 4,839,529 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,192,057 | -381 | 0.00% | 4,816,308 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,192,438 | -44 | 0.00% | 4,729,792 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,192,482 | +645 | 0.00% | 4,792,865 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,191,837 | +69 | 0.00% | 4,601,680 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,191,768 | -263 | 0.00% | 4,727,135 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,192,031 | +112 | 0.00% | 5,029,977 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,191,919 | +356 | 0.00% | 4,928,914 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,191,563 | -37 | 0.00% | 4,839,452 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,191,600 | -678 | 0.00% | 4,651,046 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,192,278 | +353 | 0.00% | 4,615,960 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,191,925 | +73 | 0.00% | 4,514,003 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,191,852 | +147 | 0.00% | 4,501,153 |
| 2024-09-19 | 2024-09-16 | 3.713 | 1,191,705 | -202 | 0.00% | 4,425,169 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,191,907 | -333 | 0.00% | 4,375,625 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,192,240 | +196 | 0.00% | 4,276,230 |
| 2024-09-12 | 2024-09-10 | 3.724 | 1,192,044 | +258 | 0.00% | 4,439,003 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,191,786 | +206 | 0.00% | 4,412,897 |
| 2024-09-10 | 2024-09-05 | 3.671 | 1,191,580 | -147 | 0.00% | 4,374,424 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,191,727 | -528 | 0.00% | 4,425,251 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,192,255 | +512 | 0.00% | 4,339,170 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,191,743 | -393 | 0.00% | 4,463,026 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,192,136 | -18,866 | 0.00% | 4,338,737 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,211,002 | +18,587 | 0.00% | 4,496,825 |
| 2024-08-30 | 2024-08-28 | 3.872 | 1,192,415 | +379 | 0.00% | 4,616,490 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,192,036 | -359 | 0.00% | 4,665,323 |
| 2024-08-28 | 2024-08-26 | 3.850 | 1,192,395 | +612 | 0.00% | 4,591,255 |
| 2024-08-27 | 2024-08-23 | 3.808 | 1,191,783 | +148 | 0.00% | 4,538,610 |
| 2024-08-26 | 2024-08-22 | 3.787 | 1,191,635 | -203 | 0.00% | 4,512,904 |
| 2024-08-23 | 2024-08-21 | 3.713 | 1,191,838 | -532 | 0.00% | 4,425,663 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,192,370 | +18 | 0.00% | 4,540,845 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,192,352 | +24 | 0.00% | 4,578,511 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,192,328 | +65 | 0.00% | 4,490,373 |
| 2024-08-19 | 2024-08-15 | 3.724 | 1,192,263 | +115 | 0.00% | 4,439,818 |
| 2024-08-16 | 2024-08-14 | 3.703 | 1,192,148 | +107 | 0.00% | 4,414,238 |
| 2024-08-15 | 2024-08-13 | 3.703 | 1,192,041 | -51 | 0.00% | 4,413,842 |
| 2024-08-14 | 2024-08-12 | 3.703 | 1,192,092 | +172 | 0.00% | 4,414,030 |
| 2024-08-13 | 2024-08-09 | 3.650 | 1,191,920 | +216 | 0.00% | 4,350,525 |
| 2024-08-12 | 2024-08-08 | 3.597 | 1,191,704 | -146 | 0.00% | 4,286,879 |
| 2024-08-09 | 2024-08-07 | 3.566 | 1,191,850 | -200 | 0.00% | 4,249,685 |
| 2024-08-08 | 2024-08-06 | 3.534 | 1,192,050 | -268 | 0.00% | 4,212,673 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,192,318 | +523 | 0.00% | 4,289,088 |
| 2024-08-06 | 2024-08-02 | 3.713 | 1,191,795 | -578 | 0.00% | 4,425,503 |
| 2024-08-05 | 2024-08-01 | 3.724 | 1,192,373 | +260 | 0.00% | 4,440,228 |
| 2024-08-02 | 2024-07-31 | 3.692 | 1,192,113 | -360 | 0.00% | 4,401,532 |
| 2024-07-31 | 2024-07-29 | 3.724 | 1,192,473 | -26 | 0.00% | 4,440,600 |
| 2024-07-30 | 2024-07-26 | 3.639 | 1,192,499 | +322 | 0.00% | 4,340,058 |
| 2024-07-29 | 2024-07-25 | 3.682 | 1,192,177 | -56 | 0.00% | 4,389,192 |
| 2024-07-26 | 2024-07-24 | 3.724 | 1,192,233 | -125 | 0.00% | 4,439,707 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,192,358 | -72 | 0.00% | 4,352,123 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,192,430 | +305 | 0.00% | 4,276,911 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,192,125 | +482 | 0.00% | 4,212,938 |
| 2024-07-22 | 2024-07-18 | 3.618 | 1,191,643 | -153 | 0.00% | 4,311,801 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,191,796 | -143 | 0.00% | 4,312,355 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,191,939 | -196 | 0.00% | 4,312,872 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,192,135 | -373 | 0.00% | 4,389,038 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,192,508 | +598 | 0.00% | 4,377,831 |
| 2024-07-15 | 2024-07-11 | 3.566 | 1,191,910 | -595 | 0.00% | 4,249,899 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,192,505 | +807 | 0.00% | 4,239,440 |
| 2024-07-11 | 2024-07-09 | 3.534 | 1,191,698 | -397 | 0.00% | 4,211,429 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,192,095 | +73 | 0.00% | 4,250,559 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,192,022 | +179 | 0.00% | 4,262,873 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,191,843 | -442 | 0.00% | 4,375,390 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,192,285 | +506 | 0.00% | 4,364,435 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,191,779 | -5,026 | 0.00% | 4,375,155 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,196,805 | +110 | 0.00% | 4,216,851 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,196,695 | -431 | 0.00% | 4,191,216 |
| 2024-06-28 | 2024-06-26 | 3.566 | 1,197,126 | +401 | 0.00% | 4,268,497 |
| 2024-06-27 | 2024-06-25 | 3.566 | 1,196,725 | +266 | 0.00% | 4,267,067 |
| 2024-06-26 | 2024-06-24 | 3.555 | 1,196,459 | +19 | 0.00% | 4,253,497 |
| 2024-06-25 | 2024-06-21 | 3.545 | 1,196,440 | -485 | 0.00% | 4,240,808 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,196,925 | -37,626 | 0.00% | 4,343,540 |
| 2024-06-21 | 2024-06-19 | 3.566 | 1,234,551 | -329 | 0.00% | 4,401,940 |
| 2024-06-20 | 2024-06-18 | 3.439 | 1,234,880 | -154 | 0.00% | 4,246,790 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,235,034 | -118 | 0.00% | 4,195,205 |
| 2024-06-18 | 2024-06-14 | 3.386 | 1,235,152 | +107 | 0.00% | 4,182,576 |
| 2024-06-17 | 2024-06-13 | 3.386 | 1,235,045 | +599 | 0.00% | 4,182,214 |
| 2024-06-14 | 2024-06-12 | 3.376 | 1,234,446 | +103 | 0.00% | 4,167,163 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,234,343 | -670 | 0.00% | 4,218,901 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,235,013 | +274 | 0.00% | 4,312,389 |
| 2024-06-11 | 2024-06-06 | 3.481 | 1,234,739 | +449 | 0.00% | 4,298,407 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,234,290 | -355 | 0.00% | 4,348,927 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,234,645 | +126 | 0.00% | 4,350,178 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,234,519 | -329 | 0.00% | 4,258,572 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,234,848 | +588 | 0.00% | 4,376,946 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,234,260 | +37,918 | 0.00% | 5,223,421 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,196,342 | +81,028 | 0.00% | 5,157,712 |
| 2024-05-29 | 2024-05-27 | 4.300 | 1,115,314 | -633 | 0.00% | 4,795,761 |
| 2024-05-28 | 2024-05-24 | 4.311 | 1,115,947 | +627 | 0.00% | 4,811,110 |
| 2024-05-27 | 2024-05-23 | 4.311 | 1,115,320 | -148 | 0.00% | 4,808,407 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,115,468 | -517 | 0.00% | 4,796,423 |
| 2024-05-23 | 2024-05-21 | 4.334 | 1,115,985 | +215 | 0.00% | 4,836,530 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,115,770 | +176 | 0.00% | 4,810,347 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,115,594 | -455 | 0.00% | 4,809,588 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,116,049 | +754 | 0.00% | 4,811,550 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,115,295 | -99 | 0.00% | 4,644,236 |
| 2024-05-16 | 2024-05-13 | 4.232 | 1,115,394 | -475 | 0.00% | 4,720,377 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,115,869 | +199 | 0.00% | 4,722,387 |
| 2024-05-13 | 2024-05-09 | 4.028 | 1,115,670 | -132 | 0.00% | 4,494,305 |
| 2024-05-10 | 2024-05-08 | 4.017 | 1,115,802 | +522 | 0.00% | 4,482,210 |
| 2024-05-09 | 2024-05-07 | 3.983 | 1,115,280 | -465 | 0.00% | 4,442,253 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,115,745 | -142 | 0.00% | 4,406,230 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,115,887 | -38 | 0.00% | 4,318,402 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,115,925 | +245 | 0.00% | 4,293,294 |
| 2024-05-03 | 2024-04-30 | 3.972 | 1,115,680 | +65 | 0.00% | 4,431,222 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,115,615 | +74 | 0.00% | 4,506,707 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,115,541 | +48 | 0.00% | 4,430,670 |
| 2024-04-29 | 2024-04-25 | 4.017 | 1,115,493 | +23 | 0.00% | 4,480,969 |
| 2024-04-26 | 2024-04-24 | 4.006 | 1,115,470 | +165 | 0.00% | 4,468,255 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,115,305 | -151 | 0.00% | 4,417,112 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,115,456 | -323 | 0.00% | 4,405,088 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,115,779 | +249 | 0.00% | 4,393,738 |
| 2024-04-22 | 2024-04-18 | 3.881 | 1,115,530 | +12 | 0.00% | 4,329,643 |
| 2024-04-19 | 2024-04-17 | 3.836 | 1,115,518 | +231 | 0.00% | 4,279,106 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,115,287 | -74 | 0.00% | 4,202,499 |
| 2024-04-17 | 2024-04-15 | 3.802 | 1,115,361 | -452 | 0.00% | 4,240,641 |
| 2024-04-16 | 2024-04-12 | 3.768 | 1,115,813 | -42 | 0.00% | 4,204,481 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,115,855 | +59 | 0.00% | 4,280,399 |
| 2024-04-12 | 2024-04-10 | 3.859 | 1,115,796 | +388 | 0.00% | 4,305,424 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,115,408 | +31 | 0.00% | 4,266,062 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,115,377 | -488 | 0.00% | 4,291,186 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,115,865 | +34 | 0.00% | 4,267,810 |
| 2024-04-08 | 2024-04-03 | 3.813 | 1,115,831 | +432 | 0.00% | 4,255,054 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,115,399 | -738 | 0.00% | 4,253,407 |
| 2024-04-03 | 2024-03-28 | 3.734 | 1,116,137 | +626 | 0.00% | 4,167,813 |
| 2024-04-02 | 2024-03-27 | 3.745 | 1,115,511 | -343 | 0.00% | 4,178,098 |
| 2024-03-28 | 2024-03-26 | 3.745 | 1,115,854 | +200 | 0.00% | 4,179,382 |
| 2024-03-27 | 2024-03-25 | 3.689 | 1,115,654 | -64 | 0.00% | 4,115,512 |
| 2024-03-26 | 2024-03-22 | 3.734 | 1,115,718 | -188 | 0.00% | 4,166,248 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,115,906 | -445 | 0.00% | 4,179,577 |
| 2024-03-22 | 2024-03-20 | 3.644 | 1,116,351 | +779 | 0.00% | 4,067,555 |
| 2024-03-21 | 2024-03-19 | 3.621 | 1,115,572 | +93 | 0.00% | 4,039,469 |
| 2024-03-20 | 2024-03-18 | 3.655 | 1,115,479 | -411 | 0.00% | 4,077,000 |
| 2024-03-19 | 2024-03-15 | 3.644 | 1,115,890 | +314 | 0.00% | 4,065,875 |
| 2024-03-18 | 2024-03-14 | 3.666 | 1,115,576 | +190 | 0.00% | 4,089,978 |
| 2024-03-15 | 2024-03-13 | 3.678 | 1,115,386 | -374 | 0.00% | 4,101,902 |
| 2024-03-14 | 2024-03-12 | 3.723 | 1,115,760 | -221 | 0.00% | 4,153,779 |
| 2024-03-13 | 2024-03-11 | 3.712 | 1,115,981 | -127 | 0.00% | 4,141,974 |
| 2024-03-12 | 2024-03-08 | 3.712 | 1,116,108 | +24 | 0.00% | 4,142,446 |
| 2024-03-11 | 2024-03-07 | 3.689 | 1,116,084 | +685 | 0.00% | 4,117,098 |
| 2024-03-08 | 2024-03-06 | 3.666 | 1,115,399 | -646 | 0.00% | 4,089,329 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,116,045 | +515 | 0.00% | 4,104,326 |
| 2024-03-06 | 2024-03-04 | 3.655 | 1,115,530 | -178 | 0.00% | 4,077,186 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,115,708 | +155 | 0.00% | 4,077,837 |
| 2024-03-04 | 2024-02-29 | 3.644 | 1,115,553 | -190 | 0.00% | 4,064,647 |
| 2024-03-01 | 2024-02-28 | 3.621 | 1,115,743 | +442 | 0.00% | 4,040,089 |
| 2024-02-29 | 2024-02-27 | 3.666 | 1,115,301 | +15 | 0.00% | 4,088,969 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,115,286 | -750 | 0.00% | 4,076,294 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,116,036 | +682 | 0.00% | 4,180,064 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,115,354 | -257 | 0.00% | 4,164,889 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,115,611 | -495 | 0.00% | 4,115,353 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,116,106 | +528 | 0.00% | 4,054,032 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,115,578 | -482 | 0.00% | 3,988,998 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,116,060 | +98 | 0.00% | 3,952,834 |
| 2024-02-19 | 2024-02-15 | 3.519 | 1,115,962 | +309 | 0.00% | 3,927,232 |
| 2024-02-16 | 2024-02-14 | 3.508 | 1,115,653 | +119 | 0.00% | 3,913,520 |
| 2024-02-15 | 2024-02-09 | 3.463 | 1,115,534 | +187 | 0.00% | 3,862,611 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,115,347 | -697 | 0.00% | 3,950,309 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,116,044 | +204 | 0.00% | 3,952,778 |
| 2024-02-07 | 2024-02-05 | 3.429 | 1,115,840 | +395 | 0.00% | 3,825,792 |
| 2024-02-06 | 2024-02-02 | 3.451 | 1,115,445 | -524 | 0.00% | 3,849,681 |
| 2024-02-05 | 2024-02-01 | 3.406 | 1,115,969 | +522 | 0.00% | 3,800,978 |
| 2024-02-02 | 2024-01-31 | 3.417 | 1,115,447 | -175 | 0.00% | 3,811,822 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,115,622 | +330 | 0.00% | 3,875,540 |
| 2024-01-30 | 2024-01-26 | 3.417 | 1,115,292 | -258 | 0.00% | 3,811,292 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,115,550 | -235 | 0.00% | 3,837,420 |
| 2024-01-26 | 2024-01-24 | 3.372 | 1,115,785 | +98 | 0.00% | 3,762,474 |
| 2024-01-25 | 2024-01-23 | 3.236 | 1,115,687 | -275 | 0.00% | 3,610,648 |
| 2024-01-24 | 2024-01-22 | 3.191 | 1,115,962 | +546 | 0.00% | 3,561,027 |
| 2024-01-23 | 2024-01-19 | 3.248 | 1,115,416 | -147 | 0.00% | 3,622,393 |
| 2024-01-22 | 2024-01-18 | 3.236 | 1,115,563 | +274 | 0.00% | 3,610,247 |
| 2024-01-19 | 2024-01-17 | 3.248 | 1,115,289 | -270 | 0.00% | 3,621,980 |
| 2024-01-18 | 2024-01-16 | 3.315 | 1,115,559 | -471 | 0.00% | 3,698,596 |
| 2024-01-17 | 2024-01-15 | 3.349 | 1,116,030 | -7,366 | 0.00% | 3,738,043 |
| 2024-01-16 | 2024-01-12 | 3.338 | 1,123,396 | +346 | 0.00% | 3,750,003 |
| 2024-01-15 | 2024-01-11 | 3.361 | 1,123,050 | -42 | 0.00% | 3,774,264 |
| 2024-01-12 | 2024-01-10 | 3.349 | 1,123,092 | -71 | 0.00% | 3,761,697 |
| 2024-01-11 | 2024-01-09 | 3.417 | 1,123,163 | +435 | 0.00% | 3,838,190 |
| 2024-01-10 | 2024-01-08 | 3.395 | 1,122,728 | -445 | 0.00% | 3,811,295 |
| 2024-01-09 | 2024-01-05 | 3.417 | 1,123,173 | +541 | 0.00% | 3,838,224 |
| 2024-01-08 | 2024-01-04 | 3.440 | 1,122,632 | -201 | 0.00% | 3,861,782 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,122,833 | -262 | 0.00% | 3,837,062 |
| 2024-01-04 | 2024-01-02 | 3.395 | 1,123,095 | +93 | 0.00% | 3,812,541 |
| 2024-01-03 | 2023-12-29 | 3.406 | 1,123,002 | +434 | 0.00% | 3,824,932 |
| 2024-01-02 | 2023-12-28 | 3.395 | 1,122,568 | -488 | 0.00% | 3,810,752 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,123,056 | +322 | 0.00% | 3,761,576 |
| 2023-12-28 | 2023-12-22 | 3.315 | 1,122,734 | -141 | 0.00% | 3,722,385 |
| 2023-12-27 | 2023-12-21 | 3.304 | 1,122,875 | +403 | 0.00% | 3,710,146 |
| 2023-12-22 | 2023-12-20 | 3.248 | 1,122,472 | -518 | 0.00% | 3,645,307 |
| 2023-12-21 | 2023-12-19 | 3.293 | 1,122,990 | +274 | 0.00% | 3,697,819 |
| 2023-12-20 | 2023-12-18 | 3.282 | 1,122,716 | -1,345 | 0.00% | 3,684,212 |
| 2023-12-19 | 2023-12-15 | 3.304 | 1,124,061 | +1,182 | 0.00% | 3,714,065 |
| 2023-12-18 | 2023-12-14 | 3.248 | 1,122,879 | +484 | 0.00% | 3,646,629 |
| 2023-12-15 | 2023-12-13 | 3.248 | 1,122,395 | -212 | 0.00% | 3,645,057 |
| 2023-12-14 | 2023-12-12 | 3.248 | 1,122,607 | +53 | 0.00% | 3,645,746 |
| 2023-12-13 | 2023-12-11 | 3.157 | 1,122,554 | -46 | 0.00% | 3,543,955 |
| 2023-12-12 | 2023-12-08 | 3.202 | 1,122,600 | -204 | 0.00% | 3,594,912 |
| 2023-12-11 | 2023-12-07 | 3.168 | 1,122,804 | +86 | 0.00% | 3,557,449 |
| 2023-12-08 | 2023-12-06 | 3.191 | 1,122,718 | -128 | 0.00% | 3,582,585 |
| 2023-12-07 | 2023-12-05 | 3.180 | 1,122,846 | -226 | 0.00% | 3,570,288 |
| 2023-12-06 | 2023-12-04 | 3.202 | 1,123,072 | +687 | 0.00% | 3,596,423 |
| 2023-12-05 | 2023-12-01 | 3.214 | 1,122,385 | -738 | 0.00% | 3,606,924 |
| 2023-12-04 | 2023-11-30 | 3.270 | 1,123,123 | +90 | 0.00% | 3,672,839 |
| 2023-12-01 | 2023-11-29 | 3.236 | 1,123,033 | +538 | 0.00% | 3,634,422 |
| 2023-11-30 | 2023-11-28 | 3.259 | 1,122,495 | -215 | 0.00% | 3,658,084 |
| 2023-11-28 | 2023-11-24 | 3.270 | 1,122,710 | -187 | 0.00% | 3,671,489 |
| 2023-11-27 | 2023-11-23 | 3.327 | 1,122,897 | -253 | 0.00% | 3,735,631 |
| 2023-11-24 | 2023-11-22 | 3.293 | 1,123,150 | +43 | 0.00% | 3,698,346 |
| 2023-11-23 | 2023-11-21 | 3.282 | 1,123,107 | +132 | 0.00% | 3,685,495 |
| 2023-11-22 | 2023-11-20 | 3.270 | 1,122,975 | +177 | 0.00% | 3,672,355 |
| 2023-11-21 | 2023-11-17 | 3.214 | 1,122,798 | +353 | 0.00% | 3,608,251 |
| 2023-11-20 | 2023-11-16 | 3.282 | 1,122,445 | -747 | 0.00% | 3,683,323 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,123,192 | +638 | 0.00% | 3,723,903 |
| 2023-11-16 | 2023-11-14 | 3.225 | 1,122,554 | -220 | 0.00% | 3,620,169 |
| 2023-11-15 | 2023-11-13 | 3.202 | 1,122,774 | -205 | 0.00% | 3,595,469 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,122,979 | +237 | 0.00% | 3,545,297 |
| 2023-11-13 | 2023-11-09 | 3.191 | 1,122,742 | +381 | 0.00% | 3,582,662 |
| 2023-11-10 | 2023-11-08 | 3.202 | 1,122,361 | -86 | 0.00% | 3,594,146 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,122,447 | -669 | 0.00% | 3,632,525 |
| 2023-11-08 | 2023-11-06 | 3.282 | 1,123,116 | +290 | 0.00% | 3,685,525 |
| 2023-11-07 | 2023-11-03 | 3.338 | 1,122,826 | +403 | 0.00% | 3,748,100 |
| 2023-11-06 | 2023-11-02 | 3.315 | 1,122,423 | -530 | 0.00% | 3,721,353 |
| 2023-11-02 | 2023-10-31 | 3.270 | 1,122,953 | -139 | 0.00% | 3,672,283 |
| 2023-10-31 | 2023-10-27 | 3.304 | 1,123,092 | +187 | 0.00% | 3,710,863 |
| 2023-10-30 | 2023-10-26 | 3.236 | 1,122,905 | -213 | 0.00% | 3,634,007 |
| 2023-10-27 | 2023-10-25 | 3.191 | 1,123,118 | +179 | 0.00% | 3,583,862 |
| 2023-10-26 | 2023-10-24 | 3.202 | 1,122,939 | +123 | 0.00% | 3,595,997 |
| 2023-10-25 | 2023-10-20 | 3.248 | 1,122,816 | -260 | 0.00% | 3,646,425 |
| 2023-10-24 | 2023-10-19 | 3.270 | 1,123,076 | +220 | 0.00% | 3,672,685 |
| 2023-10-20 | 2023-10-18 | 3.349 | 1,122,856 | +281 | 0.00% | 3,760,906 |
| 2023-10-18 | 2023-10-16 | 3.338 | 1,122,575 | +112 | 0.00% | 3,747,263 |
| 2023-10-17 | 2023-10-13 | 3.361 | 1,122,463 | -341 | 0.00% | 3,772,291 |
| 2023-10-16 | 2023-10-12 | 3.406 | 1,122,804 | +228 | 0.00% | 3,824,258 |
| 2023-10-13 | 2023-10-11 | 3.259 | 1,122,576 | -257 | 0.00% | 3,658,348 |
| 2023-10-12 | 2023-10-10 | 3.293 | 1,122,833 | -316 | 0.00% | 3,697,302 |
| 2023-10-11 | 2023-10-09 | 3.293 | 1,123,149 | -80 | 0.00% | 3,698,342 |
| 2023-10-10 | 2023-10-06 | 3.259 | 1,123,229 | +132 | 0.00% | 3,660,476 |
| 2023-10-09 | 2023-10-05 | 3.180 | 1,123,097 | +478 | 0.00% | 3,571,086 |
| 2023-10-06 | 2023-10-04 | 3.168 | 1,122,619 | -380 | 0.00% | 3,556,863 |
| 2023-10-05 | 2023-10-03 | 3.134 | 1,122,999 | +265 | 0.00% | 3,519,945 |
| 2023-10-04 | 2023-09-29 | 3.304 | 1,122,734 | -397 | 0.00% | 3,709,680 |
| 2023-10-03 | 2023-09-28 | 3.236 | 1,123,131 | -11 | 0.00% | 3,634,739 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,123,142 | +509 | 0.00% | 3,660,192 |
| 2023-09-28 | 2023-09-26 | 3.225 | 1,122,633 | -233 | 0.00% | 3,620,424 |
| 2023-09-27 | 2023-09-25 | 3.282 | 1,122,866 | -85 | 0.00% | 3,684,705 |
| 2023-09-26 | 2023-09-22 | 3.304 | 1,122,951 | +457 | 0.00% | 3,710,397 |
| 2023-09-25 | 2023-09-21 | 3.225 | 1,122,494 | -369 | 0.00% | 3,619,976 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,122,863 | -1,181 | 0.00% | 3,621,166 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,124,044 | +668 | 0.00% | 3,637,693 |
| 2023-09-20 | 2023-09-18 | 3.134 | 1,123,376 | -782 | 0.00% | 3,521,127 |
| 2023-09-19 | 2023-09-15 | 3.146 | 1,124,158 | +560 | 0.00% | 3,536,298 |
| 2023-09-18 | 2023-09-14 | 3.100 | 1,123,598 | +176 | 0.00% | 3,483,680 |
| 2023-09-15 | 2023-09-13 | 3.089 | 1,123,422 | -13 | 0.00% | 3,470,422 |
| 2023-09-14 | 2023-09-12 | 3.112 | 1,123,435 | +118 | 0.00% | 3,495,887 |
| 2023-09-13 | 2023-09-11 | 3.146 | 1,123,317 | -671 | 0.00% | 3,533,653 |
| 2023-09-12 | 2023-09-07 | 3.123 | 1,123,988 | +53 | 0.00% | 3,510,326 |
| 2023-09-11 | 2023-09-06 | 3.123 | 1,123,935 | +448 | 0.00% | 3,510,161 |
| 2023-09-07 | 2023-09-05 | 3.112 | 1,123,487 | -449 | 0.00% | 3,496,049 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,123,936 | +481 | 0.00% | 3,535,600 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,123,455 | -35,867 | 0.00% | 3,419,674 |
| 2023-09-04 | 2023-08-30 | 3.010 | 1,159,322 | +162 | 0.00% | 3,489,494 |
| 2023-08-31 | 2023-08-29 | 3.021 | 1,159,160 | -41 | 0.00% | 3,502,123 |
| 2023-08-30 | 2023-08-28 | 2.942 | 1,159,201 | -81 | 0.00% | 3,410,428 |
| 2023-08-28 | 2023-08-24 | 2.885 | 1,159,282 | +69 | 0.00% | 3,345,076 |
| 2023-08-24 | 2023-08-22 | 2.863 | 1,159,213 | +197 | 0.00% | 3,318,643 |
| 2023-08-23 | 2023-08-21 | 2.840 | 1,159,016 | +235 | 0.00% | 3,291,849 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,158,781 | -400 | 0.00% | 3,343,631 |
| 2023-08-21 | 2023-08-17 | 2.897 | 1,159,181 | -259 | 0.00% | 3,357,902 |
| 2023-08-18 | 2023-08-16 | 2.919 | 1,159,440 | +641 | 0.00% | 3,384,891 |
| 2023-08-17 | 2023-08-15 | 2.942 | 1,158,799 | +35 | 0.00% | 3,409,245 |
| 2023-08-16 | 2023-08-14 | 2.976 | 1,158,764 | +34,950 | 0.00% | 3,448,478 |
| 2023-08-15 | 2023-08-11 | 3.021 | 1,123,814 | -2 | 0.00% | 3,395,334 |
| 2023-08-14 | 2023-08-10 | 3.055 | 1,123,816 | -51 | 0.00% | 3,433,489 |
| 2023-08-11 | 2023-08-09 | 3.067 | 1,123,867 | -205 | 0.00% | 3,446,363 |
| 2023-08-10 | 2023-08-08 | 3.055 | 1,124,072 | +607 | 0.00% | 3,434,272 |
| 2023-08-09 | 2023-08-07 | 3.078 | 1,123,465 | -386 | 0.00% | 3,457,842 |
| 2023-08-08 | 2023-08-04 | 3.078 | 1,123,851 | -232 | 0.00% | 3,459,030 |
| 2023-08-07 | 2023-08-03 | 3.078 | 1,124,083 | +356 | 0.00% | 3,459,745 |
| 2023-08-04 | 2023-08-02 | 3.067 | 1,123,727 | +303 | 0.00% | 3,445,933 |
| 2023-08-03 | 2023-08-01 | 3.134 | 1,123,424 | -26,512 | 0.00% | 3,521,277 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,149,936 | +91 | 0.00% | 3,682,450 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,149,845 | +25,820 | 0.00% | 3,578,069 |
| 2023-07-31 | 2023-07-27 | 3.067 | 1,124,025 | +371 | 0.00% | 3,446,847 |
| 2023-07-28 | 2023-07-26 | 3.055 | 1,123,654 | -127 | 0.00% | 3,432,995 |
| 2023-07-27 | 2023-07-25 | 3.078 | 1,123,781 | +128 | 0.00% | 3,458,815 |
| 2023-07-26 | 2023-07-24 | 2.976 | 1,123,653 | +255 | 0.00% | 3,343,988 |
| 2023-07-25 | 2023-07-21 | 3.021 | 1,123,398 | -635 | 0.00% | 3,394,077 |
| 2023-07-24 | 2023-07-20 | 3.010 | 1,124,033 | +257 | 0.00% | 3,383,276 |
| 2023-07-21 | 2023-07-19 | 2.953 | 1,123,776 | -223 | 0.00% | 3,318,922 |
| 2023-07-20 | 2023-07-18 | 2.976 | 1,123,999 | +62 | 0.00% | 3,345,018 |
| 2023-07-19 | 2023-07-14 | 3.010 | 1,123,937 | +3,893 | 0.00% | 3,382,987 |
| 2023-07-18 | 2023-07-13 | 2.965 | 1,120,044 | -246 | 0.00% | 3,320,574 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,120,290 | -98 | 0.00% | 3,295,950 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,120,388 | +477 | 0.00% | 3,296,238 |
| 2023-07-12 | 2023-07-10 | 2.953 | 1,119,911 | +8,720 | 0.00% | 3,307,507 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,111,191 | -361 | 0.00% | 3,914,607 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,111,552 | +94,419 | 0.00% | 4,012,058 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,017,133 | -405 | 0.00% | 3,784,415 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,017,538 | +310 | 0.00% | 3,899,123 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,017,228 | -5 | 0.00% | 3,923,083 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,017,233 | -195 | 0.00% | 3,872,806 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,017,428 | +301 | 0.00% | 3,798,090 |
| 2023-06-30 | 2023-06-28 | 3.770 | 1,017,127 | -357 | 0.00% | 3,834,684 |
| 2023-06-29 | 2023-06-27 | 3.795 | 1,017,484 | +208 | 0.00% | 3,861,184 |
| 2023-06-28 | 2023-06-26 | 3.733 | 1,017,276 | +50 | 0.00% | 3,797,522 |
| 2023-06-27 | 2023-06-23 | 3.721 | 1,017,226 | -326 | 0.00% | 3,784,762 |
| 2023-06-26 | 2023-06-21 | 3.770 | 1,017,552 | -80,570 | 0.00% | 3,836,286 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,098,122 | +15,871 | 0.00% | 4,153,618 |
| 2023-06-21 | 2023-06-19 | 3.770 | 1,082,251 | +591 | 0.00% | 4,080,209 |
| 2023-06-20 | 2023-06-16 | 3.770 | 1,081,660 | +21 | 0.00% | 4,077,981 |
| 2023-06-19 | 2023-06-15 | 3.745 | 1,081,639 | -231 | 0.00% | 4,051,161 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,081,870 | +120 | 0.00% | 4,052,026 |
| 2023-06-15 | 2023-06-13 | 3.795 | 1,081,750 | -503 | 0.00% | 4,105,063 |
| 2023-06-14 | 2023-06-12 | 3.820 | 1,082,253 | +501 | 0.00% | 4,133,728 |
| 2023-06-13 | 2023-06-09 | 3.832 | 1,081,752 | -360 | 0.00% | 4,145,186 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,082,112 | +41 | 0.00% | 4,173,317 |
| 2023-06-09 | 2023-06-07 | 3.770 | 1,082,071 | -336 | 0.00% | 4,079,530 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,082,407 | +113 | 0.00% | 4,013,899 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,082,294 | +244 | 0.00% | 4,026,858 |
| 2023-06-06 | 2023-06-02 | 3.659 | 1,082,050 | -4,510 | 0.00% | 3,959,074 |
| 2023-06-05 | 2023-06-01 | 3.622 | 1,086,560 | -714 | 0.00% | 3,935,282 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,087,274 | +698 | 0.00% | 3,964,748 |
| 2023-06-01 | 2023-05-30 | 3.708 | 1,086,576 | -4,344 | 0.00% | 4,029,359 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,090,920 | +495 | 0.00% | 4,099,407 |
| 2023-05-30 | 2023-05-25 | 3.721 | 1,090,425 | +356 | 0.00% | 4,057,111 |
| 2023-05-29 | 2023-05-24 | 3.770 | 1,090,069 | +105 | 0.00% | 4,109,684 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,089,964 | +49 | 0.00% | 4,136,234 |
| 2023-05-24 | 2023-05-22 | 3.869 | 1,089,915 | -223 | 0.00% | 4,216,883 |
| 2023-05-23 | 2023-05-19 | 3.881 | 1,090,138 | +309 | 0.00% | 4,231,221 |
| 2023-05-22 | 2023-05-18 | 3.894 | 1,089,829 | -283 | 0.00% | 4,243,493 |
| 2023-05-19 | 2023-05-17 | 3.807 | 1,090,112 | +81 | 0.00% | 4,150,271 |
| 2023-05-18 | 2023-05-16 | 3.869 | 1,090,031 | -308 | 0.00% | 4,217,332 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,090,339 | +19 | 0.00% | 4,218,523 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,090,320 | +305 | 0.00% | 4,137,585 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,090,015 | +178 | 0.00% | 4,217,270 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,089,837 | +82 | 0.00% | 4,189,638 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,089,755 | -137 | 0.00% | 4,324,028 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,089,892 | -134 | 0.00% | 4,405,404 |
| 2023-05-09 | 2023-05-05 | 3.931 | 1,090,026 | +105 | 0.00% | 4,284,682 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,089,921 | -297 | 0.00% | 4,243,851 |
| 2023-05-04 | 2023-05-02 | 3.745 | 1,090,218 | -102 | 0.00% | 4,083,293 |
| 2023-05-03 | 2023-04-28 | 3.745 | 1,090,320 | +220 | 0.00% | 4,083,675 |
| 2023-05-02 | 2023-04-27 | 3.745 | 1,090,100 | +79 | 0.00% | 4,082,851 |
| 2023-04-28 | 2023-04-26 | 3.708 | 1,090,021 | -169 | 0.00% | 4,042,134 |
| 2023-04-27 | 2023-04-25 | 3.733 | 1,090,190 | +450 | 0.00% | 4,069,712 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,089,740 | -15 | 0.00% | 4,041,092 |
| 2023-04-25 | 2023-04-21 | 3.745 | 1,089,755 | -709 | 0.00% | 4,081,559 |
| 2023-04-24 | 2023-04-20 | 3.795 | 1,090,464 | +283 | 0.00% | 4,138,131 |
| 2023-04-21 | 2023-04-19 | 3.782 | 1,090,181 | +453 | 0.00% | 4,123,582 |
| 2023-04-20 | 2023-04-18 | 3.782 | 1,089,728 | -219 | 0.00% | 4,121,868 |
| 2023-04-19 | 2023-04-17 | 3.795 | 1,089,947 | -153 | 0.00% | 4,136,169 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,090,100 | +154 | 0.00% | 4,082,851 |
| 2023-04-17 | 2023-04-13 | 3.733 | 1,089,946 | -21 | 0.00% | 4,068,801 |
| 2023-04-14 | 2023-04-12 | 3.696 | 1,089,967 | +181 | 0.00% | 4,028,460 |
| 2023-04-13 | 2023-04-11 | 3.696 | 1,089,786 | -161 | 0.00% | 4,027,792 |
| 2023-04-12 | 2023-04-06 | 3.671 | 1,089,947 | -483 | 0.00% | 4,001,441 |
| 2023-04-11 | 2023-04-04 | 3.659 | 1,090,430 | +170 | 0.00% | 3,989,735 |
| 2023-04-06 | 2023-04-03 | 3.585 | 1,090,260 | +533 | 0.00% | 3,908,253 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,089,727 | -319 | 0.00% | 3,919,812 |
| 2023-04-03 | 2023-03-30 | 3.597 | 1,090,046 | -37 | 0.00% | 3,920,960 |
| 2023-03-31 | 2023-03-29 | 3.622 | 1,090,083 | +187 | 0.00% | 3,948,042 |
| 2023-03-30 | 2023-03-28 | 3.560 | 1,089,896 | +63 | 0.00% | 3,880,003 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,089,833 | -525 | 0.00% | 3,852,836 |
| 2023-03-28 | 2023-03-24 | 3.560 | 1,090,358 | +111 | 0.00% | 3,881,648 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,090,247 | +102 | 0.00% | 3,921,683 |
| 2023-03-24 | 2023-03-22 | 3.548 | 1,090,145 | +197 | 0.00% | 3,867,415 |
| 2023-03-23 | 2023-03-21 | 3.523 | 1,089,948 | -178 | 0.00% | 3,839,770 |
| 2023-03-22 | 2023-03-20 | 3.572 | 1,090,126 | +275 | 0.00% | 3,894,297 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,089,851 | -154 | 0.00% | 3,893,315 |
| 2023-03-20 | 2023-03-16 | 3.523 | 1,090,005 | +134 | 0.00% | 3,839,971 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,089,871 | -598 | 0.00% | 3,839,499 |
| 2023-03-16 | 2023-03-14 | 3.436 | 1,090,469 | +640 | 0.00% | 3,747,250 |
| 2023-03-15 | 2023-03-13 | 3.486 | 1,089,829 | -677 | 0.00% | 3,798,937 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,090,506 | +131 | 0.00% | 3,733,898 |
| 2023-03-13 | 2023-03-09 | 3.473 | 1,090,375 | -438 | 0.00% | 3,787,362 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,090,813 | +806 | 0.00% | 3,815,850 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,090,007 | -126 | 0.00% | 3,853,451 |
| 2023-03-08 | 2023-03-06 | 3.511 | 1,090,133 | -321 | 0.00% | 3,826,947 |
| 2023-03-07 | 2023-03-03 | 3.461 | 1,090,454 | +668 | 0.00% | 3,774,157 |
| 2023-03-06 | 2023-03-02 | 3.461 | 1,089,786 | -242 | 0.00% | 3,771,845 |
| 2023-03-03 | 2023-03-01 | 3.424 | 1,090,028 | -809 | 0.00% | 3,732,261 |
| 2023-03-02 | 2023-02-28 | 3.362 | 1,090,837 | +442 | 0.00% | 3,667,612 |
| 2023-03-01 | 2023-02-27 | 3.387 | 1,090,395 | +659 | 0.00% | 3,693,082 |
| 2023-02-28 | 2023-02-24 | 3.424 | 1,089,736 | -45 | 0.00% | 3,731,261 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,089,781 | -241 | 0.00% | 3,758,357 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,090,022 | +4,531 | 0.00% | 3,745,714 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,085,491 | +341 | 0.00% | 3,743,562 |
| 2023-02-22 | 2023-02-20 | 3.461 | 1,085,150 | -166 | 0.00% | 3,755,799 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,085,316 | +337 | 0.00% | 3,716,127 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,084,979 | -53 | 0.00% | 3,714,973 |
| 2023-02-17 | 2023-02-15 | 3.424 | 1,085,032 | -536 | 0.00% | 3,715,155 |
| 2023-02-16 | 2023-02-14 | 3.424 | 1,085,568 | +512 | 0.00% | 3,716,990 |
| 2023-02-15 | 2023-02-13 | 3.424 | 1,085,056 | -574 | 0.00% | 3,715,237 |
| 2023-02-14 | 2023-02-10 | 3.436 | 1,085,630 | +754 | 0.00% | 3,730,622 |
| 2023-02-13 | 2023-02-09 | 3.436 | 1,084,876 | -301 | 0.00% | 3,728,031 |
| 2023-02-10 | 2023-02-08 | 3.436 | 1,085,177 | +168 | 0.00% | 3,729,065 |
| 2023-02-09 | 2023-02-07 | 3.424 | 1,085,009 | -164 | 0.00% | 3,715,076 |
| 2023-02-08 | 2023-02-06 | 3.412 | 1,085,173 | -360 | 0.00% | 3,702,223 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,085,533 | +554 | 0.00% | 3,743,707 |
| 2023-02-06 | 2023-02-02 | 3.473 | 1,084,979 | -586 | 0.00% | 3,768,619 |
| 2023-02-03 | 2023-02-01 | 3.473 | 1,085,565 | +382 | 0.00% | 3,770,654 |
| 2023-02-02 | 2023-01-31 | 3.486 | 1,085,183 | -300 | 0.00% | 3,782,741 |
| 2023-02-01 | 2023-01-30 | 3.498 | 1,085,483 | +139 | 0.00% | 3,797,205 |
| 2023-01-31 | 2023-01-27 | 3.560 | 1,085,344 | +226 | 0.00% | 3,863,798 |
| 2023-01-30 | 2023-01-26 | 3.535 | 1,085,118 | -9 | 0.00% | 3,836,168 |
| 2023-01-27 | 2023-01-20 | 3.511 | 1,085,127 | -89 | 0.00% | 3,809,373 |
| 2023-01-26 | 2023-01-19 | 3.473 | 1,085,216 | -214 | 0.00% | 3,769,442 |
| 2023-01-20 | 2023-01-18 | 3.498 | 1,085,430 | +32 | 0.00% | 3,797,019 |
| 2023-01-19 | 2023-01-17 | 3.461 | 1,085,398 | +141 | 0.00% | 3,756,658 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,085,257 | -278 | 0.00% | 3,769,585 |
| 2023-01-17 | 2023-01-13 | 3.436 | 1,085,535 | -79 | 0.00% | 3,730,295 |
| 2023-01-16 | 2023-01-12 | 3.412 | 1,085,614 | +715 | 0.00% | 3,703,728 |
| 2023-01-13 | 2023-01-11 | 3.399 | 1,084,899 | -475 | 0.00% | 3,687,878 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,085,374 | +458 | 0.00% | 3,689,493 |
| 2023-01-11 | 2023-01-09 | 3.399 | 1,084,916 | -465 | 0.00% | 3,687,936 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,085,381 | -3 | 0.00% | 3,689,517 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,085,384 | +13 | 0.00% | 3,662,694 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,085,371 | -298 | 0.00% | 3,649,234 |
| 2023-01-05 | 2023-01-03 | 3.313 | 1,085,669 | +293 | 0.00% | 3,596,556 |
| 2023-01-04 | 2022-12-30 | 3.313 | 1,085,376 | -97 | 0.00% | 3,595,585 |
| 2023-01-03 | 2022-12-29 | 3.300 | 1,085,473 | +610 | 0.00% | 3,582,489 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,084,863 | -63 | 0.00% | 3,593,886 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,084,926 | -527 | 0.00% | 3,500,219 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,085,453 | +372 | 0.00% | 3,501,919 |
| 2022-12-23 | 2022-12-21 | 3.214 | 1,085,081 | -165 | 0.00% | 3,487,306 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,085,246 | -340 | 0.00% | 3,487,836 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,085,586 | +79 | 0.00% | 3,462,091 |
| 2022-12-20 | 2022-12-16 | 3.202 | 1,085,507 | +610 | 0.00% | 3,475,257 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,084,897 | -327 | 0.00% | 3,486,715 |
| 2022-12-16 | 2022-12-14 | 3.202 | 1,085,224 | +292 | 0.00% | 3,474,351 |
| 2022-12-15 | 2022-12-13 | 3.189 | 1,084,932 | -22 | 0.00% | 3,460,006 |
| 2022-12-14 | 2022-12-12 | 3.189 | 1,084,954 | -441 | 0.00% | 3,460,076 |
| 2022-12-13 | 2022-12-09 | 3.214 | 1,085,395 | +202 | 0.00% | 3,488,315 |
| 2022-12-09 | 2022-12-07 | 3.115 | 1,085,193 | +141 | 0.00% | 3,380,353 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,085,052 | +96 | 0.00% | 3,433,564 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,084,956 | -241 | 0.00% | 3,419,849 |
| 2022-12-06 | 2022-12-02 | 3.115 | 1,085,197 | -392 | 0.00% | 3,380,366 |
| 2022-12-05 | 2022-12-01 | 3.164 | 1,085,589 | +466 | 0.00% | 3,435,263 |
| 2022-12-02 | 2022-11-30 | 3.214 | 1,085,123 | -54 | 0.00% | 3,487,441 |
| 2022-12-01 | 2022-11-29 | 3.177 | 1,085,177 | -110 | 0.00% | 3,447,373 |
| 2022-11-30 | 2022-11-28 | 3.090 | 1,085,287 | -221 | 0.00% | 3,353,816 |
| 2022-11-29 | 2022-11-25 | 3.152 | 1,085,508 | -24,270 | 0.00% | 3,421,589 |
| 2022-11-28 | 2022-11-24 | 3.090 | 1,109,778 | +484 | 0.00% | 3,429,499 |
| 2022-11-25 | 2022-11-23 | 3.066 | 1,109,294 | -291 | 0.00% | 3,400,579 |
| 2022-11-24 | 2022-11-22 | 3.041 | 1,109,585 | +178 | 0.00% | 3,374,040 |
| 2022-11-23 | 2022-11-21 | 3.004 | 1,109,407 | -248 | 0.00% | 3,332,359 |
| 2022-11-22 | 2022-11-18 | 2.991 | 1,109,655 | +87 | 0.00% | 3,319,387 |
| 2022-11-21 | 2022-11-17 | 3.016 | 1,109,568 | +410 | 0.00% | 3,346,558 |
| 2022-11-18 | 2022-11-16 | 3.016 | 1,109,158 | -615 | 0.00% | 3,345,321 |
| 2022-11-17 | 2022-11-15 | 3.053 | 1,109,773 | +295 | 0.00% | 3,388,330 |
| 2022-11-16 | 2022-11-14 | 3.004 | 1,109,478 | -422 | 0.00% | 3,332,572 |
| 2022-11-15 | 2022-11-11 | 2.979 | 1,109,900 | +397 | 0.00% | 3,306,401 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,109,503 | -238 | 0.00% | 3,195,501 |
| 2022-11-11 | 2022-11-09 | 2.917 | 1,109,741 | -97 | 0.00% | 3,237,339 |
| 2022-11-10 | 2022-11-08 | 2.892 | 1,109,838 | -46 | 0.00% | 3,210,185 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,109,884 | +201 | 0.00% | 3,182,879 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,109,683 | +28 | 0.00% | 3,113,719 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,109,655 | +408 | 0.00% | 3,058,774 |
| 2022-11-04 | 2022-11-02 | 2.806 | 1,109,247 | -199 | 0.00% | 3,112,495 |
| 2022-11-03 | 2022-11-01 | 2.781 | 1,109,446 | -221 | 0.00% | 3,085,626 |
| 2022-11-02 | 2022-10-31 | 2.769 | 1,109,667 | +16 | 0.00% | 3,072,524 |
| 2022-11-01 | 2022-10-28 | 2.868 | 1,109,651 | -81 | 0.00% | 3,182,211 |
| 2022-10-31 | 2022-10-27 | 2.892 | 1,109,732 | +540 | 0.00% | 3,209,878 |
| 2022-10-28 | 2022-10-26 | 2.892 | 1,109,192 | +1,003 | 0.00% | 3,208,316 |
| 2022-10-27 | 2022-10-25 | 2.930 | 1,108,189 | +614 | 0.00% | 3,246,510 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,107,575 | -736 | 0.00% | 3,217,330 |
| 2022-10-25 | 2022-10-21 | 2.979 | 1,108,311 | -1 | 0.00% | 3,301,667 |
| 2022-10-24 | 2022-10-20 | 2.942 | 1,108,312 | +645 | 0.00% | 3,260,570 |
| 2022-10-21 | 2022-10-19 | 2.892 | 1,107,667 | -247 | 0.00% | 3,203,905 |
| 2022-10-20 | 2022-10-18 | 2.905 | 1,107,914 | +368 | 0.00% | 3,218,315 |
| 2022-10-19 | 2022-10-17 | 2.868 | 1,107,546 | -322 | 0.00% | 3,176,174 |
| 2022-10-18 | 2022-10-14 | 2.855 | 1,107,868 | +68 | 0.00% | 3,163,403 |
| 2022-10-17 | 2022-10-13 | 2.855 | 1,107,800 | +223 | 0.00% | 3,163,209 |
| 2022-10-14 | 2022-10-12 | 2.868 | 1,107,577 | -726 | 0.00% | 3,176,263 |
| 2022-10-13 | 2022-10-11 | 2.892 | 1,108,303 | +623 | 0.00% | 3,205,745 |
| 2022-10-12 | 2022-10-10 | 2.917 | 1,107,680 | -584 | 0.00% | 3,231,327 |
| 2022-10-11 | 2022-10-07 | 2.967 | 1,108,264 | +115 | 0.00% | 3,287,828 |
| 2022-10-07 | 2022-10-05 | 2.991 | 1,108,149 | +332 | 0.00% | 3,314,882 |
| 2022-10-06 | 2022-10-03 | 2.880 | 1,107,817 | +178 | 0.00% | 3,190,645 |
| 2022-10-05 | 2022-09-30 | 2.905 | 1,107,639 | -49 | 0.00% | 3,217,516 |
| 2022-10-03 | 2022-09-29 | 2.855 | 1,107,688 | -18 | 0.00% | 3,162,889 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,107,706 | +17 | 0.00% | 3,204,018 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,107,689 | +169 | 0.00% | 3,258,737 |
| 2022-09-28 | 2022-09-26 | 2.979 | 1,107,520 | -728 | 0.00% | 3,299,311 |
| 2022-09-27 | 2022-09-23 | 3.016 | 1,108,248 | +41 | 0.00% | 3,342,576 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,108,207 | +545 | 0.00% | 3,342,453 |
| 2022-09-23 | 2022-09-21 | 3.028 | 1,107,662 | +19 | 0.00% | 3,354,501 |
| 2022-09-22 | 2022-09-20 | 3.053 | 1,107,643 | -175 | 0.00% | 3,381,827 |
| 2022-09-21 | 2022-09-19 | 3.041 | 1,107,818 | -28 | 0.00% | 3,368,667 |
| 2022-09-20 | 2022-09-16 | 3.053 | 1,107,846 | -55 | 0.00% | 3,382,446 |
| 2022-09-19 | 2022-09-15 | 3.053 | 1,107,901 | -162 | 0.00% | 3,382,614 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,108,063 | -12 | 0.00% | 3,383,109 |
| 2022-09-15 | 2022-09-13 | 3.090 | 1,108,075 | +269 | 0.00% | 3,424,236 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,107,806 | -24,310 | 0.00% | 3,423,405 |
| 2022-09-13 | 2022-09-08 | 3.053 | 1,132,116 | +24,266 | 0.00% | 3,456,547 |
| 2022-09-09 | 2022-09-07 | 3.090 | 1,107,850 | -289 | 0.00% | 3,423,541 |
| 2022-09-08 | 2022-09-06 | 3.103 | 1,108,139 | +251 | 0.00% | 3,438,132 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,107,888 | +366 | 0.00% | 3,451,048 |
| 2022-09-06 | 2022-09-02 | 3.115 | 1,107,522 | +23,677 | 0.00% | 3,449,908 |
| 2022-09-05 | 2022-09-01 | 3.164 | 1,083,845 | -206 | 0.00% | 3,429,744 |
| 2022-09-02 | 2022-08-31 | 3.177 | 1,084,051 | +468 | 0.00% | 3,443,796 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,083,583 | -185 | 0.00% | 3,428,915 |
| 2022-08-31 | 2022-08-29 | 3.189 | 1,083,768 | -29 | 0.00% | 3,456,293 |
| 2022-08-30 | 2022-08-26 | 3.189 | 1,083,797 | +56 | 0.00% | 3,456,386 |
| 2022-08-29 | 2022-08-25 | 3.177 | 1,083,741 | -24,027 | 0.00% | 3,442,811 |
| 2022-08-25 | 2022-08-23 | 3.140 | 1,107,768 | -545 | 0.00% | 3,478,060 |
| 2022-08-24 | 2022-08-22 | 3.152 | 1,108,313 | +629 | 0.00% | 3,493,471 |
| 2022-08-23 | 2022-08-19 | 3.152 | 1,107,684 | -624 | 0.00% | 3,491,489 |
| 2022-08-22 | 2022-08-18 | 3.152 | 1,108,308 | +24,968 | 0.00% | 3,493,456 |
| 2022-08-19 | 2022-08-17 | 3.177 | 1,083,340 | -24,494 | 0.00% | 3,441,537 |
| 2022-08-18 | 2022-08-16 | 3.177 | 1,107,834 | +23,850 | 0.00% | 3,519,349 |
| 2022-08-17 | 2022-08-15 | 3.202 | 1,083,984 | +12 | 0.00% | 3,470,381 |
| 2022-08-16 | 2022-08-12 | 3.214 | 1,083,972 | -12 | 0.00% | 3,483,742 |
| 2022-08-15 | 2022-08-11 | 3.214 | 1,083,984 | +534 | 0.00% | 3,483,781 |
| 2022-08-12 | 2022-08-10 | 3.189 | 1,083,450 | -549 | 0.00% | 3,455,279 |
| 2022-08-11 | 2022-08-09 | 3.202 | 1,083,999 | +398 | 0.00% | 3,470,429 |
| 2022-08-10 | 2022-08-08 | 3.214 | 1,083,601 | -24,456 | 0.00% | 3,482,550 |
| 2022-08-09 | 2022-08-05 | 3.214 | 1,108,057 | -40,670 | 0.00% | 3,561,148 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,148,727 | -24,022 | 0.00% | 3,663,457 |
| 2022-08-05 | 2022-08-03 | 3.140 | 1,172,749 | +110 | 0.00% | 3,682,081 |
| 2022-08-04 | 2022-08-02 | 3.164 | 1,172,639 | +23,958 | 0.00% | 3,710,726 |
| 2022-08-03 | 2022-08-01 | 3.202 | 1,148,681 | +383 | 0.00% | 3,677,509 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,148,298 | -86 | 0.00% | 3,690,477 |
| 2022-07-29 | 2022-07-27 | 3.214 | 1,148,384 | +97 | 0.00% | 3,690,754 |
| 2022-07-28 | 2022-07-26 | 3.202 | 1,148,287 | +37 | 0.00% | 3,676,248 |
| 2022-07-27 | 2022-07-25 | 3.202 | 1,148,250 | +113 | 0.00% | 3,676,129 |
| 2022-07-26 | 2022-07-22 | 3.177 | 1,148,137 | -9 | 0.00% | 3,647,383 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,148,146 | -24,677 | 0.00% | 3,647,412 |
| 2022-07-21 | 2022-07-19 | 3.164 | 1,172,823 | +390 | 0.00% | 3,711,308 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,172,433 | -452 | 0.00% | 3,710,074 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,172,885 | +24 | 0.00% | 3,639,014 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,172,861 | +7,483 | 0.00% | 3,696,931 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,165,378 | +25,104 | 0.00% | 3,745,370 |
| 2022-07-14 | 2022-07-12 | 3.263 | 1,140,274 | -86 | 0.00% | 3,721,069 |
| 2022-07-13 | 2022-07-11 | 3.300 | 1,140,360 | +7 | 0.00% | 3,763,638 |
| 2022-07-12 | 2022-07-08 | 3.337 | 1,140,353 | -256 | 0.00% | 3,805,902 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,140,609 | +527 | 0.00% | 3,806,757 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,140,082 | -251 | 0.00% | 4,486,949 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,140,333 | +94,373 | 0.00% | 4,549,415 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,045,960 | +37,153 | 0.00% | 4,187,007 |
| 2022-07-05 | 2022-06-30 | 3.990 | 1,008,807 | +238 | 0.00% | 4,024,686 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,008,569 | -410 | 0.00% | 4,023,736 |
| 2022-06-29 | 2022-06-27 | 3.963 | 1,008,979 | +252 | 0.00% | 3,998,173 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,008,727 | -63 | 0.00% | 3,956,387 |
| 2022-06-27 | 2022-06-23 | 3.922 | 1,008,790 | +312 | 0.00% | 3,956,634 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,008,478 | -414 | 0.00% | 3,955,411 |
| 2022-06-23 | 2022-06-21 | 3.976 | 1,008,892 | +190 | 0.00% | 4,011,427 |
| 2022-06-22 | 2022-06-20 | 3.909 | 1,008,702 | -161 | 0.00% | 3,942,694 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,008,863 | +105 | 0.00% | 3,970,518 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,008,758 | +135 | 0.00% | 3,942,913 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,008,623 | -285 | 0.00% | 3,969,574 |
| 2022-06-16 | 2022-06-14 | 3.922 | 1,008,908 | -56 | 0.00% | 3,957,097 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,008,964 | +178 | 0.00% | 3,970,916 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,008,786 | +80 | 0.00% | 3,983,812 |
| 2022-06-13 | 2022-06-09 | 3.976 | 1,008,706 | +296 | 0.00% | 4,010,687 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,008,410 | -196 | 0.00% | 4,009,510 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,008,606 | -120 | 0.00% | 4,023,884 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,008,726 | +30 | 0.00% | 4,051,554 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,008,696 | -78 | 0.00% | 4,037,838 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,008,774 | +139 | 0.00% | 4,051,747 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,008,635 | -97 | 0.00% | 4,064,783 |
| 2022-06-01 | 2022-05-30 | 4.030 | 1,008,732 | +92 | 0.00% | 4,065,174 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,008,640 | +9 | 0.00% | 4,064,803 |
| 2022-05-30 | 2022-05-26 | 4.003 | 1,008,631 | +165 | 0.00% | 4,037,578 |
| 2022-05-27 | 2022-05-25 | 4.017 | 1,008,466 | -324 | 0.00% | 4,050,510 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,008,790 | +353 | 0.00% | 4,024,618 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,008,437 | -39 | 0.00% | 4,009,617 |
| 2022-05-23 | 2022-05-19 | 3.936 | 1,008,476 | -467 | 0.00% | 3,968,995 |
| 2022-05-20 | 2022-05-18 | 3.936 | 1,008,943 | -14,798 | 0.00% | 3,970,833 |
| 2022-05-19 | 2022-05-17 | 3.922 | 1,023,741 | +432 | 0.00% | 4,015,274 |
| 2022-05-18 | 2022-05-16 | 3.909 | 1,023,309 | +52 | 0.00% | 3,999,788 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,023,257 | -306 | 0.00% | 3,999,584 |
| 2022-05-16 | 2022-05-12 | 3.882 | 1,023,563 | +426 | 0.00% | 3,973,189 |
| 2022-05-13 | 2022-05-11 | 3.909 | 1,023,137 | -305 | 0.00% | 3,999,115 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,023,442 | -374 | 0.00% | 4,014,102 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,023,816 | +86 | 0.00% | 4,043,167 |
| 2022-05-10 | 2022-05-05 | 3.990 | 1,023,730 | -57 | 0.00% | 4,084,222 |
| 2022-05-06 | 2022-05-04 | 4.017 | 1,023,787 | +447 | 0.00% | 4,112,047 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,023,340 | -52 | 0.00% | 4,082,666 |
| 2022-05-04 | 2022-04-29 | 3.990 | 1,023,392 | -694 | 0.00% | 4,082,873 |
| 2022-05-03 | 2022-04-28 | 3.990 | 1,024,086 | +684 | 0.00% | 4,085,642 |
| 2022-04-29 | 2022-04-27 | 3.909 | 1,023,402 | -344 | 0.00% | 4,000,151 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,023,746 | +586 | 0.00% | 4,015,294 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,023,160 | -371 | 0.00% | 4,040,576 |
| 2022-04-26 | 2022-04-22 | 4.030 | 1,023,531 | +100 | 0.00% | 4,124,814 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,023,431 | +296 | 0.00% | 4,138,205 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,023,135 | -396 | 0.00% | 4,123,218 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,023,531 | +299 | 0.00% | 4,138,609 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,023,232 | +14,352 | 0.00% | 4,123,609 |
| 2022-04-19 | 2022-04-13 | 4.030 | 1,008,880 | +54 | 0.00% | 4,065,770 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,008,826 | +224 | 0.00% | 4,051,956 |
| 2022-04-13 | 2022-04-11 | 4.030 | 1,008,602 | -105 | 0.00% | 4,064,650 |
| 2022-04-12 | 2022-04-08 | 4.057 | 1,008,707 | +166 | 0.00% | 4,092,264 |
| 2022-04-11 | 2022-04-07 | 4.084 | 1,008,541 | -17 | 0.00% | 4,118,778 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,008,558 | +150 | 0.00% | 4,118,847 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,008,408 | -350 | 0.00% | 4,145,417 |
| 2022-04-06 | 2022-04-01 | 4.070 | 1,008,758 | +148 | 0.00% | 4,106,068 |
| 2022-04-04 | 2022-03-31 | 4.057 | 1,008,610 | -25,265 | 0.00% | 4,091,871 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,033,875 | -4 | 0.00% | 4,166,500 |
| 2022-03-31 | 2022-03-29 | 3.976 | 1,033,879 | -296 | 0.00% | 4,110,777 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,034,175 | +217 | 0.00% | 4,098,015 |
| 2022-03-29 | 2022-03-25 | 3.949 | 1,033,958 | +371 | 0.00% | 4,083,219 |
| 2022-03-28 | 2022-03-24 | 3.909 | 1,033,587 | -542 | 0.00% | 4,039,961 |
| 2022-03-25 | 2022-03-23 | 3.895 | 1,034,129 | -112 | 0.00% | 4,028,141 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,034,241 | +27 | 0.00% | 4,028,578 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,034,214 | +223 | 0.00% | 3,986,654 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,033,991 | +281 | 0.00% | 3,999,731 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,033,710 | -123 | 0.00% | 4,026,509 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,033,833 | -719 | 0.00% | 3,817,975 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,034,552 | +262 | 0.00% | 3,820,631 |
| 2022-03-16 | 2022-03-14 | 3.828 | 1,034,290 | +503 | 0.00% | 3,959,067 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,033,787 | -75 | 0.00% | 4,012,876 |
| 2022-03-14 | 2022-03-10 | 3.841 | 1,033,862 | +3 | 0.00% | 3,971,363 |
| 2022-03-11 | 2022-03-09 | 3.787 | 1,033,859 | -274 | 0.00% | 3,915,613 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,034,133 | +301 | 0.00% | 3,958,466 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,033,832 | -183 | 0.00% | 3,971,248 |
| 2022-03-08 | 2022-03-04 | 3.949 | 1,034,015 | -82 | 0.00% | 4,083,444 |
| 2022-03-07 | 2022-03-03 | 3.949 | 1,034,097 | +155 | 0.00% | 4,083,768 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,033,942 | +187 | 0.00% | 4,055,284 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,033,755 | +25,185 | 0.00% | 4,110,284 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,008,570 | +174 | 0.00% | 4,023,740 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,008,396 | -481 | 0.00% | 3,941,498 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,008,877 | +463 | 0.00% | 3,984,171 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,008,414 | -314 | 0.00% | 4,104,667 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,008,728 | +87 | 0.00% | 4,119,541 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,008,641 | +49 | 0.00% | 4,187,159 |
| 2022-02-22 | 2022-02-18 | 4.138 | 1,008,592 | +91 | 0.00% | 4,173,362 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,008,501 | -256 | 0.00% | 4,186,578 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,008,757 | +25 | 0.00% | 4,174,045 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,008,732 | +346 | 0.00% | 4,119,558 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,008,386 | -456 | 0.00% | 4,240,466 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,008,842 | +129 | 0.00% | 4,255,981 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,008,713 | -115 | 0.00% | 4,187,458 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,008,828 | +388 | 0.00% | 4,160,741 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,008,440 | +11 | 0.00% | 4,131,957 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,008,429 | -89 | 0.00% | 4,063,953 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,008,518 | +218 | 0.00% | 4,023,533 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,008,300 | -727 | 0.00% | 3,941,122 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,009,027 | +530 | 0.00% | 3,998,363 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,008,497 | -313 | 0.00% | 4,037,041 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,008,810 | +78 | 0.00% | 4,011,101 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,008,732 | +249 | 0.00% | 3,983,599 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,008,483 | -374 | 0.00% | 3,955,430 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,008,857 | +172 | 0.00% | 3,929,702 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,008,685 | +135 | 0.00% | 3,929,032 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,008,550 | -470 | 0.00% | 3,955,693 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,009,020 | +369 | 0.00% | 3,971,136 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,008,651 | +188 | 0.00% | 3,888,115 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,008,463 | +76 | 0.00% | 3,887,390 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,008,387 | -404 | 0.00% | 3,846,324 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,008,791 | +132 | 0.00% | 3,793,478 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,008,659 | -205 | 0.00% | 3,752,197 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,008,864 | -68 | 0.00% | 3,780,155 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,008,932 | +18 | 0.00% | 3,712,417 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,008,914 | +483 | 0.00% | 3,671,555 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,008,431 | -92 | 0.00% | 3,642,614 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,008,523 | -334 | 0.00% | 3,656,539 |
| 2021-12-30 | 2021-12-28 | 3.626 | 1,008,857 | +371 | 0.00% | 3,657,750 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,008,486 | +77 | 0.00% | 3,629,220 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,008,409 | -467 | 0.00% | 3,588,168 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,008,876 | -4 | 0.00% | 3,562,634 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,008,880 | +172 | 0.00% | 3,603,442 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,008,708 | -179 | 0.00% | 3,589,232 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,008,887 | +165 | 0.00% | 3,589,869 |
| 2021-12-17 | 2021-12-15 | 3.585 | 1,008,722 | +309 | 0.00% | 3,616,473 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,008,413 | -343 | 0.00% | 3,588,182 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,008,756 | -29 | 0.00% | 3,602,999 |
| 2021-12-14 | 2021-12-10 | 3.599 | 1,008,785 | -206 | 0.00% | 3,630,296 |
| 2021-12-13 | 2021-12-09 | 3.599 | 1,008,991 | +488 | 0.00% | 3,631,037 |
| 2021-12-10 | 2021-12-08 | 3.599 | 1,008,503 | -74,906 | 0.00% | 3,629,281 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,083,409 | +881 | 0.00% | 3,913,446 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,082,528 | -262 | 0.00% | 3,910,264 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,082,790 | +74,128 | 0.00% | 3,911,210 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,008,662 | +314 | 0.00% | 3,629,853 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,008,348 | -321 | 0.00% | 3,560,770 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,008,669 | -82 | 0.00% | 3,493,928 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,008,751 | +95 | 0.00% | 3,535,000 |
| 2021-11-30 | 2021-11-26 | 3.531 | 1,008,656 | -223 | 0.00% | 3,561,857 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,008,879 | -21 | 0.00% | 3,617,036 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,008,900 | +232 | 0.00% | 3,589,915 |
| 2021-11-25 | 2021-11-23 | 3.558 | 1,008,668 | -713 | 0.00% | 3,589,090 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,009,381 | +526 | 0.00% | 3,605,231 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,008,855 | +430 | 0.00% | 3,644,145 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,008,425 | -593 | 0.00% | 3,615,409 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,009,018 | +79 | 0.00% | 3,631,134 |
| 2021-11-17 | 2021-11-15 | 3.572 | 1,008,939 | -7,380 | 0.00% | 3,603,653 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,016,319 | +497 | 0.00% | 3,616,314 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,015,822 | -594 | 0.00% | 3,573,471 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,016,416 | +7,423 | 0.00% | 3,589,260 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,008,993 | +627 | 0.00% | 3,590,246 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,008,366 | -309 | 0.00% | 3,547,242 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,008,675 | +14,779 | 0.00% | 3,602,710 |
| 2021-11-05 | 2021-11-03 | 3.599 | 993,896 | +362 | 0.00% | 3,576,715 |
| 2021-11-04 | 2021-11-02 | 3.599 | 993,534 | +8 | 0.00% | 3,575,412 |
| 2021-11-03 | 2021-11-01 | 3.626 | 993,526 | -446 | 0.00% | 3,602,166 |
| 2021-11-02 | 2021-10-29 | 3.572 | 993,972 | +451 | 0.00% | 3,550,195 |
| 2021-11-01 | 2021-10-28 | 3.585 | 993,521 | -15 | 0.00% | 3,561,975 |
| 2021-10-29 | 2021-10-27 | 3.599 | 993,536 | -371 | 0.00% | 3,575,420 |
| 2021-10-28 | 2021-10-26 | 3.626 | 993,907 | +135 | 0.00% | 3,603,547 |
| 2021-10-27 | 2021-10-25 | 3.626 | 993,772 | +282 | 0.00% | 3,603,057 |
| 2021-10-26 | 2021-10-22 | 3.639 | 993,490 | -53 | 0.00% | 3,615,425 |
| 2021-10-25 | 2021-10-21 | 3.612 | 993,543 | -375 | 0.00% | 3,588,836 |
| 2021-10-22 | 2021-10-20 | 3.639 | 993,918 | -216 | 0.00% | 3,616,983 |
| 2021-10-21 | 2021-10-19 | 3.639 | 994,134 | +484 | 0.00% | 3,617,769 |
| 2021-10-20 | 2021-10-18 | 3.585 | 993,650 | -267 | 0.00% | 3,562,437 |
| 2021-10-19 | 2021-10-15 | 3.626 | 993,917 | -236 | 0.00% | 3,603,583 |
| 2021-10-18 | 2021-10-12 | 3.599 | 994,153 | +390 | 0.00% | 3,577,640 |
| 2021-10-15 | 2021-10-11 | 3.612 | 993,763 | -417 | 0.00% | 3,589,631 |
| 2021-10-12 | 2021-10-08 | 3.599 | 994,180 | +519 | 0.00% | 3,577,737 |
| 2021-10-11 | 2021-10-07 | 3.626 | 993,661 | -519 | 0.00% | 3,602,655 |
| 2021-10-08 | 2021-10-06 | 3.572 | 994,180 | +593 | 0.00% | 3,550,938 |
| 2021-10-07 | 2021-10-05 | 3.612 | 993,587 | +88 | 0.00% | 3,588,995 |
| 2021-10-06 | 2021-10-04 | 3.599 | 993,499 | -6,118 | 0.00% | 3,575,286 |
| 2021-10-05 | 2021-09-30 | 3.612 | 999,617 | +85 | 0.00% | 3,610,776 |
| 2021-10-04 | 2021-09-29 | 3.572 | 999,532 | -368 | 0.00% | 3,570,054 |
| 2021-09-30 | 2021-09-28 | 3.531 | 999,900 | +453 | 0.00% | 3,530,937 |
| 2021-09-29 | 2021-09-27 | 3.504 | 999,447 | -594 | 0.00% | 3,502,396 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,000,041 | +74 | 0.00% | 3,504,478 |
| 2021-09-27 | 2021-09-23 | 3.558 | 999,967 | +435 | 0.00% | 3,558,129 |
| 2021-09-24 | 2021-09-21 | 3.477 | 999,532 | -513 | 0.00% | 3,475,750 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,000,045 | +217 | 0.00% | 3,477,534 |
| 2021-09-21 | 2021-09-17 | 3.626 | 999,828 | -10 | 0.00% | 3,625,014 |
| 2021-09-20 | 2021-09-16 | 3.626 | 999,838 | +303 | 0.00% | 3,625,051 |
| 2021-09-17 | 2021-09-15 | 3.666 | 999,535 | +30 | 0.00% | 3,664,368 |
| 2021-09-16 | 2021-09-14 | 3.680 | 999,505 | -325 | 0.00% | 3,677,729 |
| 2021-09-15 | 2021-09-13 | 3.720 | 999,830 | +1 | 0.00% | 3,719,353 |
| 2021-09-14 | 2021-09-10 | 3.707 | 999,829 | -222 | 0.00% | 3,705,873 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,000,051 | -14,355 | 0.00% | 3,666,260 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,014,406 | +32 | 0.00% | 3,732,558 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,014,374 | +22 | 0.00% | 3,677,753 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,014,352 | -266 | 0.00% | 3,650,330 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,014,618 | +225 | 0.00% | 3,596,586 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,014,393 | +14,373 | 0.00% | 3,623,133 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,000,020 | +593 | 0.00% | 3,517,883 |
| 2021-09-01 | 2021-08-30 | 3.518 | 999,427 | +17 | 0.00% | 3,515,797 |
| 2021-08-30 | 2021-08-26 | 3.504 | 999,410 | -445 | 0.00% | 3,502,267 |
| 2021-08-27 | 2021-08-25 | 3.504 | 999,855 | +149 | 0.00% | 3,503,826 |
| 2021-08-26 | 2021-08-24 | 3.504 | 999,706 | -386 | 0.00% | 3,503,304 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,000,092 | +598 | 0.00% | 3,504,656 |
| 2021-08-24 | 2021-08-20 | 3.491 | 999,494 | -370 | 0.00% | 3,489,089 |
| 2021-08-23 | 2021-08-19 | 3.504 | 999,864 | -21 | 0.00% | 3,503,857 |
| 2021-08-20 | 2021-08-18 | 3.531 | 999,885 | +437 | 0.00% | 3,530,884 |
| 2021-08-19 | 2021-08-17 | 3.504 | 999,448 | -597 | 0.00% | 3,502,400 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,000,045 | +78 | 0.00% | 3,531,449 |
| 2021-08-17 | 2021-08-13 | 3.504 | 999,967 | +327 | 0.00% | 3,504,218 |
| 2021-08-16 | 2021-08-12 | 3.518 | 999,640 | -43 | 0.00% | 3,516,546 |
| 2021-08-13 | 2021-08-11 | 3.545 | 999,683 | -147 | 0.00% | 3,543,645 |
| 2021-08-12 | 2021-08-10 | 3.477 | 999,830 | +383 | 0.00% | 3,476,786 |
| 2021-08-11 | 2021-08-09 | 3.491 | 999,447 | -489 | 0.00% | 3,488,925 |
| 2021-08-10 | 2021-08-06 | 3.450 | 999,936 | -13 | 0.00% | 3,450,200 |
| 2021-08-09 | 2021-08-05 | 3.464 | 999,949 | +186 | 0.00% | 3,463,723 |
| 2021-08-06 | 2021-08-04 | 3.504 | 999,763 | +224 | 0.00% | 3,503,504 |
| 2021-08-05 | 2021-08-03 | 3.545 | 999,539 | -368 | 0.00% | 3,543,135 |
| 2021-08-04 | 2021-08-02 | 3.518 | 999,907 | -86 | 0.00% | 3,517,485 |
| 2021-08-03 | 2021-07-30 | 3.491 | 999,993 | +410 | 0.00% | 3,490,831 |
| 2021-07-30 | 2021-07-28 | 3.545 | 999,583 | -526 | 0.00% | 3,543,291 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,000,109 | +82 | 0.00% | 3,504,716 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,000,027 | +310 | 0.00% | 3,517,907 |
| 2021-07-27 | 2021-07-23 | 3.531 | 999,717 | -261 | 0.00% | 3,530,291 |
| 2021-07-26 | 2021-07-22 | 3.518 | 999,978 | +156 | 0.00% | 3,517,735 |
| 2021-07-23 | 2021-07-21 | 3.518 | 999,822 | -282 | 0.00% | 3,517,186 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,000,104 | +668 | 0.00% | 3,545,137 |
| 2021-07-21 | 2021-07-19 | 3.572 | 999,436 | -571 | 0.00% | 3,569,711 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,000,007 | +498 | 0.00% | 3,598,707 |
| 2021-07-19 | 2021-07-15 | 3.612 | 999,509 | -75 | 0.00% | 3,610,386 |
| 2021-07-16 | 2021-07-14 | 3.572 | 999,584 | +98 | 0.00% | 3,570,239 |
| 2021-07-15 | 2021-07-13 | 3.599 | 999,486 | -29,895 | 0.00% | 3,596,832 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,029,381 | +29,868 | 0.00% | 3,662,792 |
| 2021-07-13 | 2021-07-09 | 3.572 | 999,513 | -130 | 0.00% | 3,569,986 |
| 2021-07-12 | 2021-07-08 | 3.585 | 999,643 | +133 | 0.00% | 3,583,923 |
| 2021-07-09 | 2021-07-07 | 3.626 | 999,510 | -460 | 0.00% | 3,623,861 |
| 2021-07-08 | 2021-07-06 | 3.639 | 999,970 | -14,839 | 0.00% | 3,639,007 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,014,809 | +14,744 | 0.00% | 3,665,652 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,000,065 | +631 | 0.00% | 3,639,353 |
| 2021-07-05 | 2021-06-30 | 3.639 | 999,434 | -695 | 0.00% | 3,637,056 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,000,129 | +359 | 0.00% | 3,639,586 |
| 2021-06-30 | 2021-06-28 | 3.653 | 999,770 | +150 | 0.00% | 3,651,754 |
| 2021-06-29 | 2021-06-25 | 3.666 | 999,620 | +115 | 0.00% | 3,664,679 |
| 2021-06-28 | 2021-06-24 | 3.639 | 999,505 | -310 | 0.00% | 3,637,315 |
| 2021-06-24 | 2021-06-22 | 3.626 | 999,815 | -1 | 0.00% | 3,624,967 |
| 2021-06-23 | 2021-06-21 | 3.626 | 999,816 | -284 | 0.00% | 3,624,971 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,000,100 | +301 | 0.00% | 3,639,480 |
| 2021-06-21 | 2021-06-17 | 3.680 | 999,799 | -257 | 0.00% | 3,678,811 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,000,056 | +208 | 0.00% | 3,706,715 |
| 2021-06-17 | 2021-06-15 | 3.720 | 999,848 | -28 | 0.00% | 3,719,420 |
| 2021-06-16 | 2021-06-11 | 3.787 | 999,876 | +109 | 0.00% | 3,786,907 |
| 2021-06-15 | 2021-06-10 | 3.774 | 999,767 | -295 | 0.00% | 3,773,019 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,000,062 | +209 | 0.00% | 3,801,090 |
| 2021-06-10 | 2021-06-08 | 4.504 | 999,853 | +428 | 0.00% | 4,503,659 |
| 2021-06-09 | 2021-06-07 | 4.504 | 999,425 | +72,016 | 0.00% | 4,501,731 |
| 2021-06-08 | 2021-06-04 | 4.562 | 927,409 | -276 | 0.00% | 4,231,250 |
| 2021-06-07 | 2021-06-03 | 4.577 | 927,685 | +597 | 0.00% | 4,245,988 |
| 2021-06-04 | 2021-06-02 | 4.577 | 927,088 | -608 | 0.00% | 4,243,256 |
| 2021-06-03 | 2021-06-01 | 4.533 | 927,696 | +265 | 0.00% | 4,205,600 |
| 2021-06-02 | 2021-05-31 | 4.577 | 927,431 | +342 | 0.00% | 4,244,826 |
| 2021-06-01 | 2021-05-28 | 4.577 | 927,089 | -114 | 0.00% | 4,243,260 |
| 2021-05-31 | 2021-05-27 | 4.519 | 927,203 | +97 | 0.00% | 4,189,893 |
| 2021-05-28 | 2021-05-26 | 4.562 | 927,106 | -457 | 0.00% | 4,229,867 |
| 2021-05-27 | 2021-05-25 | 4.519 | 927,563 | +481 | 0.00% | 4,191,519 |
| 2021-05-26 | 2021-05-24 | 4.461 | 927,082 | -297 | 0.00% | 4,135,464 |
| 2021-05-25 | 2021-05-21 | 4.446 | 927,379 | -8 | 0.00% | 4,123,314 |
| 2021-05-24 | 2021-05-20 | 4.461 | 927,387 | +227 | 0.00% | 4,136,824 |
| 2021-05-21 | 2021-05-18 | 4.490 | 927,160 | -543 | 0.00% | 4,162,755 |
| 2021-05-20 | 2021-05-17 | 4.446 | 927,703 | +310 | 0.00% | 4,124,754 |
| 2021-05-18 | 2021-05-14 | 4.446 | 927,393 | -286 | 0.00% | 4,123,376 |
| 2021-05-17 | 2021-05-13 | 4.403 | 927,679 | +363 | 0.00% | 4,084,210 |
| 2021-05-14 | 2021-05-12 | 4.432 | 927,316 | +168 | 0.00% | 4,109,560 |
| 2021-05-13 | 2021-05-11 | 4.475 | 927,148 | -534 | 0.00% | 4,149,230 |
| 2021-05-12 | 2021-05-10 | 4.432 | 927,682 | +629 | 0.00% | 4,111,182 |
| 2021-05-11 | 2021-05-07 | 4.432 | 927,053 | -430 | 0.00% | 4,108,394 |
| 2021-05-10 | 2021-05-06 | 4.417 | 927,483 | -166 | 0.00% | 4,096,823 |
| 2021-05-07 | 2021-05-05 | 4.417 | 927,649 | -34,057 | 0.00% | 4,097,556 |
| 2021-05-06 | 2021-05-04 | 4.344 | 961,706 | -68,972 | 0.00% | 4,178,123 |
| 2021-05-05 | 2021-05-03 | 4.374 | 1,030,678 | -110 | 0.00% | 4,507,723 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,030,788 | +34,460 | 0.00% | 4,523,181 |
| 2021-05-03 | 2021-04-29 | 4.461 | 996,328 | -89,376 | 0.00% | 4,444,351 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,085,704 | +201 | 0.01% | 4,811,483 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,085,503 | -327 | 0.01% | 4,794,820 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,085,830 | +89,473 | 0.01% | 4,796,264 |
| 2021-04-27 | 2021-04-23 | 4.504 | 996,357 | -20,818 | 0.00% | 4,487,912 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,017,175 | +20,783 | 0.00% | 4,566,904 |
| 2021-04-23 | 2021-04-21 | 4.548 | 996,392 | -20,463 | 0.00% | 4,531,503 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,016,855 | -13,460 | 0.00% | 4,624,567 |
| 2021-04-21 | 2021-04-19 | 4.533 | 1,030,315 | -19 | 0.00% | 4,670,811 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,030,334 | -34,657 | 0.00% | 4,655,926 |
| 2021-04-19 | 2021-04-15 | 4.504 | 1,064,991 | -5 | 0.01% | 4,797,062 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,064,996 | +4,253 | 0.01% | 4,812,559 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,060,743 | -240 | 0.01% | 4,793,340 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,060,983 | +112 | 0.01% | 4,732,760 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,060,871 | -279 | 0.01% | 4,732,260 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,061,150 | -15 | 0.01% | 4,779,761 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,061,165 | +143 | 0.01% | 4,748,991 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,061,022 | -506 | 0.01% | 4,810,018 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,061,528 | -24,194 | 0.01% | 4,796,887 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,085,722 | +93,913 | 0.01% | 4,906,216 |
| 2021-03-31 | 2021-03-29 | 4.650 | 991,809 | +68,838 | 0.00% | 4,611,537 |
| 2021-03-30 | 2021-03-26 | 4.577 | 922,971 | -607 | 0.00% | 4,224,412 |
| 2021-03-29 | 2021-03-25 | 4.562 | 923,578 | -68,784 | 0.00% | 4,213,771 |
| 2021-03-26 | 2021-03-24 | 4.577 | 992,362 | +81 | 0.00% | 4,542,013 |
| 2021-03-25 | 2021-03-23 | 4.635 | 992,281 | +68,718 | 0.00% | 4,599,314 |
| 2021-03-24 | 2021-03-22 | 4.722 | 923,563 | +647 | 0.00% | 4,361,316 |
| 2021-03-23 | 2021-03-19 | 4.577 | 922,916 | -119 | 0.00% | 4,224,160 |
| 2021-03-22 | 2021-03-18 | 4.722 | 923,035 | +108 | 0.00% | 4,358,823 |
| 2021-03-19 | 2021-03-17 | 4.664 | 922,927 | -541 | 0.00% | 4,304,672 |
| 2021-03-18 | 2021-03-16 | 4.650 | 923,468 | +6,004 | 0.00% | 4,293,777 |
| 2021-03-17 | 2021-03-15 | 4.693 | 917,464 | -11,500 | 0.00% | 4,305,853 |
| 2021-03-16 | 2021-03-12 | 4.548 | 928,964 | +216 | 0.00% | 4,224,846 |
| 2021-03-15 | 2021-03-11 | 4.621 | 928,748 | +11,220 | 0.00% | 4,291,338 |
| 2021-03-12 | 2021-03-10 | 4.635 | 917,528 | -226 | 0.00% | 4,252,827 |
| 2021-03-11 | 2021-03-09 | 4.562 | 917,754 | +162 | 0.00% | 4,187,199 |
| 2021-03-10 | 2021-03-08 | 4.650 | 917,592 | -3 | 0.00% | 4,266,456 |
| 2021-03-09 | 2021-03-05 | 4.461 | 917,595 | -3,768 | 0.00% | 4,093,145 |
| 2021-03-08 | 2021-03-04 | 4.272 | 921,363 | +3,325 | 0.00% | 3,935,916 |
| 2021-03-05 | 2021-03-03 | 4.315 | 918,038 | -52,236 | 0.00% | 3,961,729 |
| 2021-03-04 | 2021-03-02 | 4.039 | 970,274 | +168 | 0.00% | 3,919,285 |
| 2021-03-03 | 2021-03-01 | 4.068 | 970,106 | -74 | 0.00% | 3,946,798 |
| 2021-03-02 | 2021-02-26 | 4.097 | 970,180 | +48,019 | 0.00% | 3,975,293 |
| 2021-03-01 | 2021-02-25 | 4.228 | 922,161 | -516 | 0.00% | 3,899,127 |
| 2021-02-26 | 2021-02-24 | 4.185 | 922,677 | +776 | 0.00% | 3,861,089 |
| 2021-02-25 | 2021-02-23 | 4.301 | 921,901 | -141 | 0.00% | 3,965,004 |
| 2021-02-24 | 2021-02-22 | 4.199 | 922,042 | -100 | 0.00% | 3,871,830 |
| 2021-02-23 | 2021-02-19 | 4.156 | 922,142 | +235 | 0.00% | 3,832,053 |
| 2021-02-22 | 2021-02-18 | 4.185 | 921,907 | +34 | 0.00% | 3,857,867 |
| 2021-02-19 | 2021-02-17 | 4.257 | 921,873 | +7 | 0.00% | 3,924,699 |
| 2021-02-18 | 2021-02-16 | 4.156 | 921,866 | +88 | 0.00% | 3,830,906 |
| 2021-02-17 | 2021-02-11 | 4.141 | 921,778 | -110,352 | 0.00% | 3,817,147 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,032,130 | +31,643 | 0.00% | 4,124,153 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,000,487 | +6,871 | 0.00% | 4,012,252 |
| 2021-02-09 | 2021-02-05 | 4.025 | 993,616 | +419 | 0.00% | 3,999,135 |
| 2021-02-08 | 2021-02-04 | 4.025 | 993,197 | +39 | 0.00% | 3,997,448 |
| 2021-02-05 | 2021-02-03 | 4.025 | 993,158 | +40 | 0.00% | 3,997,291 |
| 2021-02-04 | 2021-02-02 | 4.039 | 993,118 | -13,984 | 0.00% | 4,011,560 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,007,102 | -440 | 0.00% | 4,082,680 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,007,542 | +7,066 | 0.00% | 4,099,103 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,000,476 | +13,671 | 0.00% | 4,128,504 |
| 2021-01-29 | 2021-01-27 | 4.185 | 986,805 | +69,240 | 0.00% | 4,129,443 |
| 2021-01-28 | 2021-01-26 | 4.185 | 917,565 | -486 | 0.00% | 3,839,697 |
| 2021-01-27 | 2021-01-25 | 4.257 | 918,051 | +457 | 0.00% | 3,908,428 |
| 2021-01-26 | 2021-01-22 | 4.257 | 917,594 | -728 | 0.00% | 3,906,482 |
| 2021-01-25 | 2021-01-21 | 4.388 | 918,322 | +263 | 0.00% | 4,029,671 |
| 2021-01-22 | 2021-01-20 | 4.388 | 918,059 | +120 | 0.00% | 4,028,517 |
| 2021-01-21 | 2021-01-19 | 4.432 | 917,939 | -77 | 0.00% | 4,068,004 |
| 2021-01-20 | 2021-01-18 | 4.388 | 918,016 | +278 | 0.00% | 4,028,328 |
| 2021-01-19 | 2021-01-15 | 4.359 | 917,738 | -7,088 | 0.00% | 4,000,439 |
| 2021-01-18 | 2021-01-14 | 4.301 | 924,826 | -453 | 0.00% | 3,977,585 |
| 2021-01-15 | 2021-01-13 | 4.301 | 925,279 | +556 | 0.00% | 3,979,533 |
| 2021-01-14 | 2021-01-12 | 4.286 | 924,723 | +7,258 | 0.00% | 3,963,705 |
| 2021-01-13 | 2021-01-11 | 4.272 | 917,465 | -745 | 0.00% | 3,919,264 |
| 2021-01-12 | 2021-01-08 | 4.199 | 918,210 | +492 | 0.00% | 3,855,738 |
| 2021-01-11 | 2021-01-07 | 4.156 | 917,718 | +218 | 0.00% | 3,813,669 |
| 2021-01-08 | 2021-01-06 | 4.156 | 917,500 | -69,215 | 0.00% | 3,812,763 |
| 2021-01-07 | 2021-01-05 | 4.097 | 986,715 | +70 | 0.00% | 4,043,044 |
| 2021-01-06 | 2021-01-04 | 4.083 | 986,645 | -95 | 0.00% | 4,028,422 |
| 2021-01-05 | 2020-12-31 | 4.127 | 986,740 | +68,799 | 0.00% | 4,071,822 |
| 2021-01-04 | 2020-12-29 | 4.127 | 917,941 | -330 | 0.00% | 3,787,920 |
| 2020-12-30 | 2020-12-28 | 4.083 | 918,271 | -68,235 | 0.00% | 3,749,254 |
| 2020-12-29 | 2020-12-24 | 3.996 | 986,506 | -190 | 0.00% | 3,941,850 |
| 2020-12-28 | 2020-12-22 | 3.996 | 986,696 | +7 | 0.00% | 3,942,609 |
| 2020-12-23 | 2020-12-21 | 3.981 | 986,689 | +66,735 | 0.00% | 3,928,245 |
| 2020-12-22 | 2020-12-18 | 4.010 | 919,954 | +1,879 | 0.00% | 3,689,291 |
| 2020-12-21 | 2020-12-17 | 4.068 | 918,075 | +305 | 0.00% | 3,735,114 |
| 2020-12-18 | 2020-12-16 | 4.068 | 917,770 | -82 | 0.00% | 3,733,873 |
| 2020-12-17 | 2020-12-15 | 4.083 | 917,852 | -518 | 0.00% | 3,747,543 |
| 2020-12-16 | 2020-12-14 | 4.141 | 918,370 | +480 | 0.00% | 3,803,034 |
| 2020-12-15 | 2020-12-11 | 4.156 | 917,890 | +6 | 0.00% | 3,814,383 |
| 2020-12-14 | 2020-12-10 | 4.127 | 917,884 | +271 | 0.00% | 3,787,685 |
| 2020-12-11 | 2020-12-09 | 4.199 | 917,613 | +78 | 0.00% | 3,853,231 |
| 2020-12-10 | 2020-12-08 | 4.156 | 917,535 | -353 | 0.00% | 3,812,908 |
| 2020-12-09 | 2020-12-07 | 4.199 | 917,888 | -106 | 0.00% | 3,854,386 |
| 2020-12-08 | 2020-12-04 | 4.243 | 917,994 | +426 | 0.00% | 3,894,847 |
| 2020-12-07 | 2020-12-03 | 4.214 | 917,568 | -69 | 0.00% | 3,866,375 |
| 2020-12-03 | 2020-12-01 | 4.388 | 917,637 | -332 | 0.00% | 4,026,665 |
| 2020-12-02 | 2020-11-30 | 4.272 | 917,969 | +60 | 0.00% | 3,921,417 |
| 2020-12-01 | 2020-11-27 | 4.344 | 917,909 | +264 | 0.00% | 3,987,847 |
| 2020-11-30 | 2020-11-26 | 4.199 | 917,645 | +49 | 0.00% | 3,853,366 |
| 2020-11-27 | 2020-11-25 | 4.170 | 917,596 | -34,673 | 0.00% | 3,826,494 |
| 2020-11-26 | 2020-11-24 | 4.068 | 952,269 | -49 | 0.00% | 3,874,230 |
| 2020-11-25 | 2020-11-23 | 4.170 | 952,318 | -34,153 | 0.00% | 3,971,290 |
| 2020-11-24 | 2020-11-20 | 4.025 | 986,471 | -248 | 0.00% | 3,970,377 |
| 2020-11-23 | 2020-11-19 | 4.097 | 986,719 | -124 | 0.00% | 4,043,061 |
| 2020-11-20 | 2020-11-18 | 4.170 | 986,843 | -90 | 0.00% | 4,115,263 |
| 2020-11-19 | 2020-11-17 | 4.185 | 986,933 | +114 | 0.00% | 4,129,979 |
| 2020-11-18 | 2020-11-16 | 4.141 | 986,819 | +228 | 0.00% | 4,086,486 |
| 2020-11-17 | 2020-11-13 | 4.141 | 986,591 | +151 | 0.00% | 4,085,542 |
| 2020-11-16 | 2020-11-12 | 4.272 | 986,440 | -411 | 0.00% | 4,213,914 |
| 2020-11-13 | 2020-11-11 | 4.301 | 986,851 | +69,205 | 0.00% | 4,244,348 |
| 2020-11-12 | 2020-11-10 | 4.199 | 917,646 | -197 | 0.00% | 3,853,370 |
| 2020-11-11 | 2020-11-09 | 4.185 | 917,843 | +83 | 0.00% | 3,840,861 |
| 2020-11-10 | 2020-11-06 | 4.097 | 917,760 | +254 | 0.00% | 3,760,503 |
| 2020-11-09 | 2020-11-05 | 4.054 | 917,506 | +36 | 0.00% | 3,719,468 |
| 2020-11-06 | 2020-11-04 | 3.981 | 917,470 | -553 | 0.00% | 3,652,667 |
| 2020-11-05 | 2020-11-03 | 4.010 | 918,023 | -24 | 0.00% | 3,681,547 |
| 2020-11-04 | 2020-11-02 | 4.054 | 918,047 | -34,415 | 0.00% | 3,721,661 |
| 2020-11-03 | 2020-10-30 | 3.807 | 952,462 | +548 | 0.00% | 3,625,907 |
| 2020-11-02 | 2020-10-29 | 3.894 | 951,914 | -236 | 0.00% | 3,706,809 |
| 2020-10-29 | 2020-10-27 | 3.981 | 952,150 | +34,562 | 0.00% | 3,790,737 |
| 2020-10-28 | 2020-10-23 | 4.097 | 917,588 | -79,188 | 0.00% | 3,759,798 |
| 2020-10-27 | 2020-10-22 | 4.039 | 996,776 | +61,838 | 0.00% | 4,026,336 |
| 2020-10-23 | 2020-10-21 | 3.996 | 934,938 | -331 | 0.00% | 3,735,796 |
| 2020-10-22 | 2020-10-20 | 3.923 | 935,269 | +319 | 0.00% | 3,669,171 |
| 2020-10-21 | 2020-10-19 | 4.010 | 934,950 | +10,043 | 0.00% | 3,749,429 |
| 2020-10-20 | 2020-10-16 | 3.909 | 924,907 | +7,285 | 0.00% | 3,615,081 |
| 2020-10-19 | 2020-10-15 | 3.749 | 917,622 | -424 | 0.00% | 3,439,943 |
| 2020-10-16 | 2020-10-14 | 3.720 | 918,046 | +233 | 0.00% | 3,414,854 |
| 2020-10-15 | 2020-10-12 | 3.676 | 917,813 | -63 | 0.00% | 3,373,979 |
| 2020-10-14 | 2020-10-09 | 3.516 | 917,876 | +360 | 0.00% | 3,227,506 |
| 2020-10-12 | 2020-10-08 | 3.531 | 917,516 | -276 | 0.00% | 3,239,572 |
| 2020-10-09 | 2020-10-07 | 3.487 | 917,792 | +242 | 0.00% | 3,200,539 |
| 2020-10-08 | 2020-10-06 | 3.487 | 917,550 | -95 | 0.00% | 3,199,696 |
| 2020-10-07 | 2020-10-05 | 3.487 | 917,645 | -282 | 0.00% | 3,200,027 |
| 2020-10-05 | 2020-09-29 | 3.487 | 917,927 | +143 | 0.00% | 3,201,010 |
| 2020-09-30 | 2020-09-28 | 3.603 | 917,784 | +78 | 0.00% | 3,307,195 |
| 2020-09-29 | 2020-09-25 | 3.487 | 917,706 | -54 | 0.00% | 3,200,240 |
| 2020-09-28 | 2020-09-24 | 3.502 | 917,760 | +159 | 0.00% | 3,213,763 |
| 2020-09-25 | 2020-09-23 | 3.574 | 917,601 | -170 | 0.00% | 3,279,870 |
| 2020-09-24 | 2020-09-22 | 3.618 | 917,771 | -304 | 0.00% | 3,320,484 |
| 2020-09-23 | 2020-09-21 | 3.633 | 918,075 | +657 | 0.00% | 3,334,923 |
| 2020-09-22 | 2020-09-18 | 3.705 | 917,418 | -260 | 0.00% | 3,399,187 |
| 2020-09-21 | 2020-09-17 | 3.647 | 917,678 | +35 | 0.00% | 3,346,815 |
| 2020-09-18 | 2020-09-16 | 3.662 | 917,643 | +188 | 0.00% | 3,360,021 |
| 2020-09-17 | 2020-09-15 | 3.662 | 917,455 | -190 | 0.00% | 3,359,333 |
| 2020-09-16 | 2020-09-14 | 3.676 | 917,645 | +236 | 0.00% | 3,373,362 |
| 2020-09-15 | 2020-09-11 | 3.676 | 917,409 | -77 | 0.00% | 3,372,494 |
| 2020-09-14 | 2020-09-10 | 3.705 | 917,486 | -255 | 0.00% | 3,399,439 |
| 2020-09-11 | 2020-09-09 | 3.734 | 917,741 | -338 | 0.00% | 3,427,054 |
| 2020-09-10 | 2020-09-08 | 3.778 | 918,079 | +154 | 0.00% | 3,468,335 |
| 2020-09-09 | 2020-09-07 | 3.633 | 917,925 | +373 | 0.00% | 3,334,378 |
| 2020-09-07 | 2020-09-03 | 3.662 | 917,552 | -392 | 0.00% | 3,359,688 |
| 2020-09-04 | 2020-09-02 | 3.662 | 917,944 | +395 | 0.00% | 3,361,123 |
| 2020-09-03 | 2020-09-01 | 3.720 | 917,549 | -144 | 0.00% | 3,413,005 |
| 2020-09-02 | 2020-08-31 | 3.763 | 917,693 | -295 | 0.00% | 3,453,543 |
| 2020-09-01 | 2020-08-28 | 3.894 | 917,988 | +543 | 0.00% | 3,574,699 |
| 2020-08-31 | 2020-08-27 | 3.909 | 917,445 | -90 | 0.00% | 3,585,915 |
| 2020-08-28 | 2020-08-26 | 3.952 | 917,535 | -397 | 0.00% | 3,626,262 |
| 2020-08-27 | 2020-08-25 | 3.967 | 917,932 | +226 | 0.00% | 3,641,169 |
| 2020-08-26 | 2020-08-24 | 3.967 | 917,706 | -159 | 0.00% | 3,640,273 |
| 2020-08-25 | 2020-08-21 | 4.010 | 917,865 | -1 | 0.00% | 3,680,913 |
| 2020-08-24 | 2020-08-20 | 4.054 | 917,866 | +350 | 0.00% | 3,720,927 |
| 2020-08-21 | 2020-08-19 | 4.097 | 917,516 | -402 | 0.00% | 3,759,503 |
| 2020-08-20 | 2020-08-18 | 4.097 | 917,918 | +410 | 0.00% | 3,761,150 |
| 2020-08-19 | 2020-08-17 | 4.068 | 917,508 | -218 | 0.00% | 3,732,807 |
| 2020-08-18 | 2020-08-14 | 4.010 | 917,726 | +233 | 0.00% | 3,680,356 |
| 2020-08-17 | 2020-08-13 | 3.981 | 917,493 | -430 | 0.00% | 3,652,759 |
| 2020-08-14 | 2020-08-12 | 4.010 | 917,923 | +23 | 0.00% | 3,681,146 |
| 2020-08-13 | 2020-08-11 | 3.981 | 917,900 | +17 | 0.00% | 3,654,379 |
| 2020-08-12 | 2020-08-10 | 3.981 | 917,883 | +441 | 0.00% | 3,654,312 |
| 2020-08-11 | 2020-08-07 | 3.952 | 917,442 | -412 | 0.00% | 3,625,895 |
| 2020-08-10 | 2020-08-06 | 3.981 | 917,854 | +255 | 0.00% | 3,654,196 |
| 2020-08-07 | 2020-08-05 | 3.996 | 917,599 | -642 | 0.00% | 3,666,514 |
| 2020-08-06 | 2020-08-04 | 4.010 | 918,241 | +329 | 0.00% | 3,682,421 |
| 2020-08-05 | 2020-08-03 | 3.952 | 917,912 | +452 | 0.00% | 3,627,752 |
| 2020-08-04 | 2020-07-31 | 3.996 | 917,460 | -168 | 0.00% | 3,665,958 |
| 2020-08-03 | 2020-07-30 | 4.025 | 917,628 | -26 | 0.00% | 3,693,296 |
| 2020-07-31 | 2020-07-29 | 4.083 | 917,654 | -97 | 0.00% | 3,746,735 |
| 2020-07-30 | 2020-07-28 | 4.068 | 917,751 | -194 | 0.00% | 3,733,796 |
| 2020-07-29 | 2020-07-27 | 4.068 | 917,945 | +84 | 0.00% | 3,734,585 |
| 2020-07-28 | 2020-07-24 | 4.039 | 917,861 | +410 | 0.00% | 3,707,570 |
| 2020-07-24 | 2020-07-22 | 4.127 | 917,451 | -346 | 0.00% | 3,785,898 |
| 2020-07-23 | 2020-07-21 | 4.156 | 917,797 | -137 | 0.00% | 3,813,997 |
| 2020-07-22 | 2020-07-20 | 4.228 | 917,934 | +56 | 0.00% | 3,881,255 |
| 2020-07-21 | 2020-07-17 | 4.199 | 917,878 | +110 | 0.00% | 3,854,344 |
| 2020-07-20 | 2020-07-16 | 4.185 | 917,768 | -31 | 0.00% | 3,840,547 |
| 2020-07-17 | 2020-07-15 | 4.185 | 917,799 | -148 | 0.00% | 3,840,677 |
| 2020-07-16 | 2020-07-14 | 4.214 | 917,947 | -27 | 0.00% | 3,867,972 |
| 2020-07-15 | 2020-07-13 | 4.257 | 917,974 | +415 | 0.00% | 3,908,100 |
| 2020-07-14 | 2020-07-10 | 4.301 | 917,559 | -417 | 0.00% | 3,946,330 |
| 2020-07-13 | 2020-07-09 | 4.417 | 917,976 | +270 | 0.00% | 4,054,829 |
| 2020-07-10 | 2020-07-08 | 4.461 | 917,706 | -418 | 0.00% | 4,093,640 |
| 2020-07-09 | 2020-07-07 | 4.504 | 918,124 | +649 | 0.00% | 4,135,526 |
| 2020-07-08 | 2020-07-06 | 4.621 | 917,475 | -6,823 | 0.00% | 4,239,250 |
| 2020-07-07 | 2020-07-03 | 4.301 | 924,298 | -570 | 0.00% | 3,975,314 |
| 2020-07-06 | 2020-07-02 | 4.243 | 924,868 | -123 | 0.00% | 3,924,012 |
| 2020-07-03 | 2020-06-30 | 4.842 | 924,991 | +7,298 | 0.00% | 4,479,172 |
| 2020-07-02 | 2020-06-29 | 4.889 | 917,693 | +58,464 | 0.00% | 4,486,561 |
| 2020-06-30 | 2020-06-26 | 4.951 | 859,229 | -45,267 | 0.00% | 4,254,076 |
| 2020-06-29 | 2020-06-24 | 4.904 | 904,496 | +486 | 0.00% | 4,436,080 |
| 2020-06-26 | 2020-06-23 | 4.889 | 904,010 | -508 | 0.00% | 4,419,666 |
| 2020-06-24 | 2020-06-22 | 4.889 | 904,518 | +510 | 0.00% | 4,422,149 |
| 2020-06-23 | 2020-06-19 | 4.858 | 904,008 | -10 | 0.00% | 4,391,595 |
| 2020-06-22 | 2020-06-18 | 4.796 | 904,018 | -26,079 | 0.00% | 4,335,520 |
| 2020-06-19 | 2020-06-17 | 4.827 | 930,097 | -5 | 0.00% | 4,489,462 |
| 2020-06-18 | 2020-06-16 | 4.858 | 930,102 | -21 | 0.00% | 4,518,357 |
| 2020-06-17 | 2020-06-15 | 4.827 | 930,123 | -213 | 0.00% | 4,489,587 |
| 2020-06-16 | 2020-06-12 | 4.780 | 930,336 | +364 | 0.00% | 4,447,297 |
| 2020-06-15 | 2020-06-11 | 4.827 | 929,972 | +12,819 | 0.00% | 4,488,858 |
| 2020-06-12 | 2020-06-10 | 4.936 | 917,153 | +126 | 0.00% | 4,526,625 |
| 2020-06-11 | 2020-06-09 | 4.920 | 917,027 | +31,859 | 0.00% | 4,511,771 |
| 2020-06-10 | 2020-06-08 | 4.889 | 885,168 | -94 | 0.00% | 4,327,548 |
| 2020-06-09 | 2020-06-05 | 5.013 | 885,262 | -389 | 0.00% | 4,437,925 |
| 2020-06-08 | 2020-06-04 | 4.951 | 885,651 | +454 | 0.00% | 4,384,892 |
| 2020-06-05 | 2020-06-03 | 4.936 | 885,197 | +157 | 0.00% | 4,368,906 |
| 2020-06-04 | 2020-06-02 | 4.951 | 885,040 | +383 | 0.00% | 4,381,867 |
| 2020-06-03 | 2020-06-01 | 4.967 | 884,657 | -486 | 0.00% | 4,393,701 |
| 2020-06-02 | 2020-05-29 | 4.858 | 885,143 | +251 | 0.00% | 4,299,950 |
| 2020-06-01 | 2020-05-28 | 4.889 | 884,892 | -736 | 0.00% | 4,326,199 |
| 2020-05-29 | 2020-05-27 | 4.765 | 885,628 | +467 | 0.00% | 4,219,834 |
| 2020-05-28 | 2020-05-26 | 4.780 | 885,161 | +258 | 0.00% | 4,231,347 |
| 2020-05-27 | 2020-05-25 | 4.749 | 884,903 | -96 | 0.00% | 4,202,645 |
| 2020-05-25 | 2020-05-21 | 4.858 | 884,999 | -306 | 0.00% | 4,299,250 |
| 2020-05-22 | 2020-05-20 | 4.858 | 885,305 | +219 | 0.00% | 4,300,737 |
| 2020-05-21 | 2020-05-19 | 4.889 | 885,086 | +183 | 0.00% | 4,327,147 |
| 2020-05-20 | 2020-05-18 | 4.827 | 884,903 | -300 | 0.00% | 4,271,316 |
| 2020-05-19 | 2020-05-15 | 4.827 | 885,203 | +447 | 0.00% | 4,272,764 |
| 2020-05-18 | 2020-05-14 | 4.811 | 884,756 | -214 | 0.00% | 4,256,874 |
| 2020-05-15 | 2020-05-13 | 4.904 | 884,970 | -171 | 0.00% | 4,340,315 |
| 2020-05-14 | 2020-05-12 | 4.936 | 885,141 | +53 | 0.00% | 4,368,629 |
| 2020-05-13 | 2020-05-11 | 4.998 | 885,088 | +186 | 0.00% | 4,423,316 |
| 2020-05-12 | 2020-05-08 | 4.967 | 884,902 | +169 | 0.00% | 4,394,918 |
| 2020-05-11 | 2020-05-07 | 4.873 | 884,733 | -550 | 0.00% | 4,311,690 |
| 2020-05-08 | 2020-05-06 | 4.889 | 885,283 | +5 | 0.00% | 4,328,110 |
| 2020-05-07 | 2020-05-05 | 4.811 | 885,278 | +292 | 0.00% | 4,259,386 |
| 2020-05-06 | 2020-05-04 | 4.796 | 884,986 | +87 | 0.00% | 4,244,246 |
| 2020-05-05 | 2020-04-29 | 5.060 | 884,899 | -343 | 0.00% | 4,477,308 |
| 2020-05-04 | 2020-04-28 | 5.013 | 885,242 | +403 | 0.00% | 4,437,825 |
| 2020-04-29 | 2020-04-27 | 4.967 | 884,839 | -391 | 0.00% | 4,394,605 |
| 2020-04-28 | 2020-04-24 | 4.811 | 885,230 | +229 | 0.00% | 4,259,155 |
| 2020-04-27 | 2020-04-23 | 4.842 | 885,001 | +32 | 0.00% | 4,285,525 |
| 2020-04-24 | 2020-04-22 | 4.827 | 884,969 | +157 | 0.00% | 4,271,634 |
| 2020-04-22 | 2020-04-20 | 4.827 | 884,812 | -270 | 0.00% | 4,270,877 |
| 2020-04-21 | 2020-04-17 | 4.827 | 885,082 | +405 | 0.00% | 4,272,180 |
| 2020-04-20 | 2020-04-16 | 4.780 | 884,677 | -346 | 0.00% | 4,229,033 |
| 2020-04-17 | 2020-04-15 | 4.827 | 885,023 | -153 | 0.00% | 4,271,895 |
| 2020-04-16 | 2020-04-14 | 4.889 | 885,176 | +237 | 0.00% | 4,327,587 |
| 2020-04-15 | 2020-04-09 | 4.842 | 884,939 | +211 | 0.00% | 4,285,224 |
| 2020-04-14 | 2020-04-08 | 4.796 | 884,728 | -369 | 0.00% | 4,243,008 |
| 2020-04-09 | 2020-04-07 | 4.842 | 885,097 | +80 | 0.00% | 4,285,989 |
| 2020-04-08 | 2020-04-06 | 4.749 | 885,017 | -6,174 | 0.00% | 4,203,187 |
| 2020-04-07 | 2020-04-03 | 4.734 | 891,191 | +6,337 | 0.00% | 4,218,677 |
| 2020-04-06 | 2020-04-02 | 4.765 | 884,854 | +127 | 0.00% | 4,216,146 |
| 2020-04-03 | 2020-04-01 | 4.796 | 884,727 | -395 | 0.00% | 4,243,004 |
| 2020-04-02 | 2020-03-31 | 4.827 | 885,122 | -104 | 0.00% | 4,272,373 |
| 2020-04-01 | 2020-03-30 | 4.656 | 885,226 | +401 | 0.00% | 4,121,744 |
| 2020-03-31 | 2020-03-27 | 4.641 | 884,825 | -308 | 0.00% | 4,106,144 |
| 2020-03-30 | 2020-03-26 | 4.625 | 885,133 | -165 | 0.00% | 4,093,836 |
| 2020-03-27 | 2020-03-25 | 4.641 | 885,298 | -6,258 | 0.00% | 4,108,339 |
| 2020-03-26 | 2020-03-24 | 4.563 | 891,556 | +453 | 0.00% | 4,068,193 |
| 2020-03-25 | 2020-03-23 | 4.392 | 891,103 | -82 | 0.00% | 3,913,992 |
| 2020-03-24 | 2020-03-20 | 4.579 | 891,185 | -431 | 0.00% | 4,080,332 |
| 2020-03-23 | 2020-03-19 | 4.253 | 891,616 | +153 | 0.00% | 3,791,701 |
| 2020-03-20 | 2020-03-18 | 4.423 | 891,463 | +109 | 0.00% | 3,943,245 |
| 2020-03-19 | 2020-03-17 | 4.563 | 891,354 | +18 | 0.00% | 4,067,272 |
| 2020-03-18 | 2020-03-16 | 4.594 | 891,336 | -382 | 0.00% | 4,094,857 |
| 2020-03-17 | 2020-03-13 | 4.827 | 891,718 | +13 | 0.00% | 4,304,211 |
| 2020-03-16 | 2020-03-12 | 4.842 | 891,705 | +393 | 0.00% | 4,317,988 |
| 2020-03-13 | 2020-03-11 | 4.967 | 891,312 | -145 | 0.00% | 4,426,754 |
| 2020-03-12 | 2020-03-10 | 4.920 | 891,457 | +210 | 0.00% | 4,385,966 |
| 2020-03-11 | 2020-03-09 | 4.827 | 891,247 | -319 | 0.00% | 4,301,938 |
| 2020-03-10 | 2020-03-06 | 4.936 | 891,566 | +40 | 0.00% | 4,400,340 |
| 2020-03-09 | 2020-03-05 | 5.044 | 891,526 | +165 | 0.00% | 4,497,001 |
| 2020-03-06 | 2020-03-04 | 4.998 | 891,361 | -289 | 0.00% | 4,454,666 |
| 2020-03-05 | 2020-03-03 | 4.982 | 891,650 | +113 | 0.00% | 4,442,271 |
| 2020-03-04 | 2020-03-02 | 4.951 | 891,537 | +415 | 0.00% | 4,414,034 |
| 2020-03-03 | 2020-02-28 | 4.842 | 891,122 | -13,179 | 0.00% | 4,315,165 |
| 2020-03-02 | 2020-02-27 | 4.936 | 904,301 | +133 | 0.00% | 4,463,194 |
| 2020-02-28 | 2020-02-26 | 4.858 | 904,168 | +64,444 | 0.00% | 4,392,372 |
| 2020-02-26 | 2020-02-24 | 4.873 | 839,724 | +132 | 0.00% | 4,092,341 |
| 2020-02-25 | 2020-02-21 | 4.920 | 839,592 | -161 | 0.00% | 4,130,791 |
| 2020-02-24 | 2020-02-20 | 4.951 | 839,753 | +80 | 0.00% | 4,157,650 |
| 2020-02-21 | 2020-02-19 | 4.967 | 839,673 | -6,917 | 0.00% | 4,170,286 |
| 2020-02-20 | 2020-02-18 | 4.904 | 846,590 | +589 | 0.00% | 4,152,081 |
| 2020-02-19 | 2020-02-17 | 4.920 | 846,001 | -154 | 0.00% | 4,162,323 |
| 2020-02-18 | 2020-02-14 | 4.936 | 846,155 | -279 | 0.00% | 4,176,213 |
| 2020-02-17 | 2020-02-13 | 4.873 | 846,434 | -151 | 0.00% | 4,125,042 |
| 2020-02-14 | 2020-02-12 | 4.842 | 846,585 | +227 | 0.00% | 4,099,499 |
| 2020-02-13 | 2020-02-11 | 4.796 | 846,358 | +364 | 0.00% | 4,058,992 |
| 2020-02-12 | 2020-02-10 | 4.734 | 845,994 | -128 | 0.00% | 4,004,726 |
| 2020-02-11 | 2020-02-07 | 4.780 | 846,122 | -519 | 0.00% | 4,044,728 |
| 2020-02-10 | 2020-02-06 | 4.811 | 846,641 | +159 | 0.00% | 4,073,490 |
| 2020-02-07 | 2020-02-05 | 4.734 | 846,482 | -271 | 0.00% | 4,007,036 |
| 2020-02-06 | 2020-02-04 | 4.687 | 846,753 | +234 | 0.00% | 3,968,892 |
| 2020-02-05 | 2020-02-03 | 4.687 | 846,519 | +182 | 0.00% | 3,967,796 |
| 2020-02-04 | 2020-01-31 | 4.687 | 846,337 | +10 | 0.00% | 3,966,942 |
| 2020-02-03 | 2020-01-30 | 4.703 | 846,327 | -32 | 0.00% | 3,980,031 |
| 2020-01-31 | 2020-01-29 | 4.811 | 846,359 | -285 | 0.00% | 4,072,133 |
| 2020-01-30 | 2020-01-24 | 4.967 | 846,644 | +207 | 0.00% | 4,204,907 |
| 2020-01-29 | 2020-01-22 | 5.060 | 846,437 | -208 | 0.00% | 4,282,702 |
| 2020-01-23 | 2020-01-21 | 5.013 | 846,645 | +429 | 0.00% | 4,244,334 |
| 2020-01-22 | 2020-01-20 | 5.153 | 846,216 | +6 | 0.00% | 4,360,386 |
| 2020-01-21 | 2020-01-17 | 5.199 | 846,210 | -30 | 0.00% | 4,399,756 |
| 2020-01-20 | 2020-01-16 | 5.168 | 846,240 | +153 | 0.00% | 4,373,644 |
| 2020-01-17 | 2020-01-15 | 5.184 | 846,087 | +65 | 0.00% | 4,385,985 |
| 2020-01-16 | 2020-01-14 | 5.215 | 846,022 | -397 | 0.00% | 4,411,909 |
| 2020-01-15 | 2020-01-13 | 5.246 | 846,419 | +122 | 0.00% | 4,440,253 |
| 2020-01-14 | 2020-01-10 | 5.230 | 846,297 | -245 | 0.00% | 4,426,478 |
| 2020-01-13 | 2020-01-09 | 5.246 | 846,542 | +128 | 0.00% | 4,440,898 |
| 2020-01-10 | 2020-01-08 | 5.199 | 846,414 | -7 | 0.00% | 4,400,817 |
| 2020-01-09 | 2020-01-07 | 5.246 | 846,421 | +52 | 0.00% | 4,440,264 |
| 2020-01-08 | 2020-01-06 | 5.277 | 846,369 | -14 | 0.00% | 4,466,263 |
| 2020-01-07 | 2020-01-03 | 5.355 | 846,383 | -2 | 0.00% | 4,532,018 |
| 2020-01-06 | 2020-01-02 | 5.386 | 846,385 | -86 | 0.00% | 4,558,302 |
| 2020-01-03 | 2019-12-31 | 5.324 | 846,471 | +438 | 0.00% | 4,506,214 |
| 2020-01-02 | 2019-12-27 | 5.355 | 846,033 | -423 | 0.00% | 4,530,144 |
| 2019-12-30 | 2019-12-24 | 5.308 | 846,456 | +19 | 0.00% | 4,492,997 |
| 2019-12-27 | 2019-12-20 | 5.292 | 846,437 | +384 | 0.00% | 4,479,759 |
| 2019-12-23 | 2019-12-19 | 5.261 | 846,053 | -276 | 0.00% | 4,451,464 |
| 2019-12-20 | 2019-12-18 | 5.261 | 846,329 | -159 | 0.00% | 4,452,917 |
| 2019-12-19 | 2019-12-17 | 5.184 | 846,488 | +420 | 0.00% | 4,388,064 |
| 2019-12-18 | 2019-12-16 | 5.075 | 846,068 | -523 | 0.00% | 4,293,967 |
| 2019-12-17 | 2019-12-13 | 5.106 | 846,591 | +485 | 0.00% | 4,322,900 |
| 2019-12-16 | 2019-12-12 | 5.029 | 846,106 | -88 | 0.00% | 4,254,763 |
| 2019-12-13 | 2019-12-11 | 5.013 | 846,194 | -178 | 0.00% | 4,242,073 |
| 2019-12-12 | 2019-12-10 | 4.967 | 846,372 | +279 | 0.00% | 4,203,557 |
| 2019-12-11 | 2019-12-09 | 4.967 | 846,093 | +12 | 0.00% | 4,202,171 |
| 2019-12-10 | 2019-12-06 | 4.951 | 846,081 | -369 | 0.00% | 4,188,980 |
| 2019-12-09 | 2019-12-05 | 4.920 | 846,450 | -181 | 0.00% | 4,164,532 |
| 2019-12-06 | 2019-12-04 | 4.920 | 846,631 | +247 | 0.00% | 4,165,423 |
| 2019-12-05 | 2019-12-03 | 4.951 | 846,384 | -62 | 0.00% | 4,190,480 |
| 2019-12-04 | 2019-12-02 | 4.951 | 846,446 | +467 | 0.00% | 4,190,787 |
| 2019-12-03 | 2019-11-29 | 4.920 | 845,979 | -563 | 0.00% | 4,162,215 |
| 2019-12-02 | 2019-11-28 | 5.044 | 846,542 | -24 | 0.00% | 4,270,095 |
| 2019-11-29 | 2019-11-27 | 5.044 | 846,566 | +445 | 0.00% | 4,270,216 |
| 2019-11-28 | 2019-11-26 | 5.013 | 846,121 | -351 | 0.00% | 4,241,707 |
| 2019-11-27 | 2019-11-25 | 5.013 | 846,472 | -79 | 0.00% | 4,243,466 |
| 2019-11-26 | 2019-11-22 | 4.982 | 846,551 | -6,060 | 0.00% | 4,217,584 |
| 2019-11-25 | 2019-11-21 | 4.936 | 852,611 | -376 | 0.00% | 4,208,077 |
| 2019-11-22 | 2019-11-20 | 5.013 | 852,987 | +528 | 0.00% | 4,276,127 |
| 2019-11-21 | 2019-11-19 | 5.060 | 852,459 | -605 | 0.00% | 4,313,172 |
| 2019-11-20 | 2019-11-18 | 4.982 | 853,064 | +531 | 0.00% | 4,250,033 |
| 2019-11-19 | 2019-11-15 | 4.920 | 852,533 | +22 | 0.00% | 4,194,460 |
| 2019-11-18 | 2019-11-14 | 4.936 | 852,511 | -198 | 0.00% | 4,207,583 |
| 2019-11-15 | 2019-11-13 | 4.951 | 852,709 | +268 | 0.00% | 4,221,795 |
| 2019-11-14 | 2019-11-12 | 5.029 | 852,441 | -604 | 0.00% | 4,286,620 |
| 2019-11-13 | 2019-11-11 | 5.013 | 853,045 | +84 | 0.00% | 4,276,417 |
| 2019-11-12 | 2019-11-08 | 5.137 | 852,961 | +185 | 0.00% | 4,381,903 |
| 2019-11-11 | 2019-11-07 | 5.168 | 852,776 | -1 | 0.00% | 4,407,424 |
| 2019-11-08 | 2019-11-06 | 5.153 | 852,777 | -167 | 0.00% | 4,394,194 |
| 2019-11-07 | 2019-11-05 | 5.168 | 852,944 | +134 | 0.00% | 4,408,292 |
| 2019-11-06 | 2019-11-04 | 5.137 | 852,810 | +333 | 0.00% | 4,381,128 |
| 2019-11-05 | 2019-11-01 | 5.075 | 852,477 | -23 | 0.00% | 4,326,493 |
| 2019-11-04 | 2019-10-31 | 5.013 | 852,500 | -487 | 0.00% | 4,273,685 |
| 2019-11-01 | 2019-10-30 | 5.013 | 852,987 | -73 | 0.00% | 4,276,127 |
| 2019-10-31 | 2019-10-29 | 5.060 | 853,060 | +140 | 0.00% | 4,316,212 |
| 2019-10-30 | 2019-10-28 | 5.075 | 852,920 | -87 | 0.00% | 4,328,742 |
| 2019-10-29 | 2019-10-25 | 5.013 | 853,007 | +6 | 0.00% | 4,276,227 |
| 2019-10-28 | 2019-10-24 | 5.044 | 853,001 | +422 | 0.00% | 4,302,675 |
| 2019-10-25 | 2019-10-23 | 4.951 | 852,579 | -207 | 0.00% | 4,221,152 |
| 2019-10-24 | 2019-10-22 | 4.951 | 852,786 | +97 | 0.00% | 4,222,176 |
| 2019-10-23 | 2019-10-21 | 4.920 | 852,689 | +146 | 0.00% | 4,195,228 |
| 2019-10-22 | 2019-10-18 | 4.920 | 852,543 | -113 | 0.00% | 4,194,510 |
| 2019-10-21 | 2019-10-17 | 4.951 | 852,656 | -282 | 0.00% | 4,221,533 |
| 2019-10-18 | 2019-10-16 | 4.936 | 852,938 | +184 | 0.00% | 4,209,691 |
| 2019-10-17 | 2019-10-15 | 4.936 | 852,754 | -132 | 0.00% | 4,208,783 |
| 2019-10-16 | 2019-10-14 | 4.936 | 852,886 | -3,875 | 0.00% | 4,209,434 |
| 2019-10-15 | 2019-10-11 | 4.858 | 856,761 | +405 | 0.00% | 4,162,073 |
| 2019-10-14 | 2019-10-10 | 4.765 | 856,356 | -345 | 0.00% | 4,080,359 |
| 2019-10-11 | 2019-10-09 | 4.734 | 856,701 | -181 | 0.00% | 4,055,410 |
| 2019-10-10 | 2019-10-08 | 4.749 | 856,882 | -1,949 | 0.00% | 4,069,566 |
| 2019-10-09 | 2019-10-04 | 4.718 | 858,831 | +406 | 0.00% | 4,052,163 |
| 2019-10-08 | 2019-10-03 | 4.765 | 858,425 | -22 | 0.00% | 4,090,217 |
| 2019-10-04 | 2019-10-02 | 4.765 | 858,447 | +150 | 0.00% | 4,090,322 |
| 2019-10-03 | 2019-09-30 | 4.765 | 858,297 | -322 | 0.00% | 4,089,607 |
| 2019-10-02 | 2019-09-27 | 4.734 | 858,619 | -68 | 0.00% | 4,064,489 |
| 2019-09-30 | 2019-09-26 | 4.749 | 858,687 | -35 | 0.00% | 4,078,138 |
| 2019-09-27 | 2019-09-25 | 4.734 | 858,722 | +320 | 0.00% | 4,064,977 |
| 2019-09-26 | 2019-09-24 | 4.765 | 858,402 | -193 | 0.00% | 4,090,108 |
| 2019-09-25 | 2019-09-23 | 4.811 | 858,595 | +3,698 | 0.00% | 4,131,005 |
| 2019-09-24 | 2019-09-20 | 4.827 | 854,897 | +393 | 0.00% | 4,126,481 |
| 2019-09-23 | 2019-09-19 | 4.811 | 854,504 | -228 | 0.00% | 4,111,321 |
| 2019-09-20 | 2019-09-18 | 4.827 | 854,732 | -43 | 0.00% | 4,125,684 |
| 2019-09-19 | 2019-09-17 | 4.858 | 854,775 | +371 | 0.00% | 4,152,425 |
| 2019-09-18 | 2019-09-16 | 4.904 | 854,404 | -463 | 0.00% | 4,190,405 |
| 2019-09-16 | 2019-09-12 | 4.889 | 854,867 | +452 | 0.00% | 4,179,408 |
| 2019-09-13 | 2019-09-11 | 4.904 | 854,415 | -108 | 0.00% | 4,190,459 |
| 2019-09-12 | 2019-09-10 | 4.796 | 854,523 | -333 | 0.00% | 4,098,150 |
| 2019-09-10 | 2019-09-06 | 4.780 | 854,856 | -91 | 0.00% | 4,086,479 |
| 2019-09-09 | 2019-09-05 | 4.749 | 854,947 | +114 | 0.00% | 4,060,376 |
| 2019-09-06 | 2019-09-04 | 4.718 | 854,833 | +208 | 0.00% | 4,033,300 |
| 2019-09-05 | 2019-09-03 | 4.656 | 854,625 | -56 | 0.00% | 3,979,261 |
| 2019-09-04 | 2019-09-02 | 4.687 | 854,681 | -202 | 0.00% | 4,006,052 |
| 2019-09-03 | 2019-08-30 | 4.687 | 854,883 | -164 | 0.00% | 4,006,999 |
| 2019-09-02 | 2019-08-29 | 4.641 | 855,047 | +638 | 0.00% | 3,967,956 |
| 2019-08-30 | 2019-08-28 | 4.641 | 854,409 | -506 | 0.00% | 3,964,995 |
| 2019-08-29 | 2019-08-27 | 4.610 | 854,915 | +469 | 0.00% | 3,940,806 |
| 2019-08-28 | 2019-08-26 | 4.625 | 854,446 | -512 | 0.00% | 3,951,905 |
| 2019-08-27 | 2019-08-23 | 4.656 | 854,958 | +357 | 0.00% | 3,980,812 |
| 2019-08-26 | 2019-08-22 | 4.641 | 854,601 | +184 | 0.00% | 3,965,886 |
| 2019-08-23 | 2019-08-21 | 4.656 | 854,417 | -556 | 0.00% | 3,978,293 |
| 2019-08-22 | 2019-08-20 | 4.656 | 854,973 | +160 | 0.00% | 3,980,882 |
| 2019-08-21 | 2019-08-19 | 4.672 | 854,813 | +258 | 0.00% | 3,993,404 |
| 2019-08-20 | 2019-08-16 | 4.687 | 854,555 | -396 | 0.00% | 4,005,462 |
| 2019-08-19 | 2019-08-15 | 4.687 | 854,951 | +462 | 0.00% | 4,007,318 |
| 2019-08-16 | 2019-08-14 | 4.641 | 854,489 | -267 | 0.00% | 3,965,366 |
| 2019-08-15 | 2019-08-13 | 4.625 | 854,756 | +151 | 0.00% | 3,953,339 |
| 2019-08-14 | 2019-08-12 | 4.672 | 854,605 | -201 | 0.00% | 3,992,432 |
| 2019-08-13 | 2019-08-09 | 4.656 | 854,806 | +369 | 0.00% | 3,980,104 |
| 2019-08-12 | 2019-08-08 | 4.641 | 854,437 | -113 | 0.00% | 3,965,125 |
| 2019-08-09 | 2019-08-07 | 4.625 | 854,550 | +21 | 0.00% | 3,952,386 |
| 2019-08-08 | 2019-08-06 | 4.641 | 854,529 | -166 | 0.00% | 3,965,552 |
| 2019-08-07 | 2019-08-05 | 4.687 | 854,695 | -75 | 0.00% | 4,006,118 |
| 2019-08-06 | 2019-08-02 | 4.811 | 854,770 | -44 | 0.00% | 4,112,601 |
| 2019-08-05 | 2019-08-01 | 4.920 | 854,814 | +385 | 0.00% | 4,205,683 |
| 2019-08-02 | 2019-07-31 | 4.951 | 854,429 | -185 | 0.00% | 4,230,311 |
| 2019-08-01 | 2019-07-30 | 4.998 | 854,614 | -75 | 0.00% | 4,271,019 |
| 2019-07-31 | 2019-07-29 | 4.982 | 854,689 | -13 | 0.00% | 4,258,129 |
| 2019-07-30 | 2019-07-26 | 5.029 | 854,702 | +158 | 0.00% | 4,297,990 |
| 2019-07-29 | 2019-07-25 | 5.060 | 854,544 | -2,965 | 0.00% | 4,323,721 |
| 2019-07-26 | 2019-07-24 | 5.029 | 857,509 | +6,545 | 0.00% | 4,312,105 |
| 2019-07-25 | 2019-07-23 | 5.013 | 850,964 | +319 | 0.00% | 4,265,985 |
| 2019-07-23 | 2019-07-19 | 5.060 | 850,645 | -64 | 0.00% | 4,303,993 |
| 2019-07-22 | 2019-07-18 | 5.029 | 850,709 | -328 | 0.00% | 4,277,910 |
| 2019-07-18 | 2019-07-16 | 5.060 | 851,037 | +523 | 0.00% | 4,305,977 |
| 2019-07-17 | 2019-07-15 | 5.060 | 850,514 | -90 | 0.00% | 4,303,330 |
| 2019-07-15 | 2019-07-11 | 5.044 | 850,604 | +111 | 0.00% | 4,290,584 |
| 2019-07-12 | 2019-07-10 | 5.013 | 850,493 | -890 | 0.00% | 4,263,624 |
| 2019-07-11 | 2019-07-09 | 4.998 | 851,383 | +258 | 0.00% | 4,254,872 |
| 2019-07-10 | 2019-07-08 | 4.998 | 851,125 | +413 | 0.00% | 4,253,582 |
| 2019-07-08 | 2019-07-04 | 5.060 | 850,712 | +60 | 0.00% | 4,304,332 |
| 2019-07-05 | 2019-07-03 | 5.075 | 850,652 | +112 | 0.00% | 4,317,231 |
| 2019-07-04 | 2019-07-02 | 5.075 | 850,540 | -113 | 0.00% | 4,316,663 |
| 2019-07-03 | 2019-06-28 | 5.075 | 850,653 | -255 | 0.00% | 4,317,236 |
| 2019-07-02 | 2019-06-27 | 5.075 | 850,908 | +68 | 0.00% | 4,318,530 |
| 2019-06-28 | 2019-06-26 | 5.029 | 850,840 | -96 | 0.00% | 4,278,569 |
| 2019-06-27 | 2019-06-25 | 5.029 | 850,936 | +133 | 0.00% | 4,279,052 |
| 2019-06-26 | 2019-06-24 | 5.091 | 850,803 | +71 | 0.00% | 4,331,202 |
| 2019-06-25 | 2019-06-21 | 5.091 | 850,732 | -167 | 0.00% | 4,330,841 |
| 2019-06-24 | 2019-06-20 | 5.075 | 850,899 | +33 | 0.00% | 4,318,485 |
| 2019-06-21 | 2019-06-19 | 5.013 | 850,866 | +69 | 0.00% | 4,265,494 |
| 2019-06-20 | 2019-06-18 | 4.998 | 850,797 | +6,440 | 0.00% | 4,251,943 |
| 2019-06-19 | 2019-06-17 | 4.982 | 844,357 | +9 | 0.00% | 4,206,654 |
| 2019-06-18 | 2019-06-14 | 4.982 | 844,348 | +108 | 0.00% | 4,206,609 |
| 2019-06-17 | 2019-06-13 | 4.998 | 844,240 | -373 | 0.00% | 4,219,174 |
| 2019-06-14 | 2019-06-12 | 5.013 | 844,613 | +2,523 | 0.00% | 4,234,147 |
| 2019-06-13 | 2019-06-11 | 5.044 | 842,090 | +494 | 0.00% | 4,247,638 |
| 2019-06-11 | 2019-06-06 | 5.630 | 841,596 | +47,904 | 0.00% | 4,738,136 |
| 2019-06-10 | 2019-06-05 | 5.597 | 793,692 | +224 | 0.00% | 4,442,308 |
| 2019-06-06 | 2019-06-04 | 5.564 | 793,468 | -252 | 0.00% | 4,414,931 |
| 2019-06-05 | 2019-06-03 | 5.564 | 793,720 | -1,385 | 0.00% | 4,416,333 |
| 2019-06-04 | 2019-05-31 | 5.531 | 795,105 | +235 | 0.00% | 4,397,861 |
| 2019-06-03 | 2019-05-30 | 5.531 | 794,870 | -4,826 | 0.00% | 4,396,561 |
| 2019-05-31 | 2019-05-29 | 5.482 | 799,696 | +34 | 0.00% | 4,383,762 |
| 2019-05-30 | 2019-05-28 | 5.498 | 799,662 | +151 | 0.00% | 4,396,739 |
| 2019-05-29 | 2019-05-27 | 5.498 | 799,511 | +764 | 0.00% | 4,395,909 |
| 2019-05-28 | 2019-05-24 | 5.531 | 798,747 | +292 | 0.00% | 4,418,006 |
| 2019-05-27 | 2019-05-23 | 5.515 | 798,455 | -190 | 0.00% | 4,403,247 |
| 2019-05-24 | 2019-05-22 | 5.564 | 798,645 | +4,984 | 0.00% | 4,443,736 |
| 2019-05-23 | 2019-05-21 | 5.581 | 793,661 | +152 | 0.00% | 4,429,070 |
| 2019-05-22 | 2019-05-20 | 5.515 | 793,509 | -173 | 0.00% | 4,375,971 |
| 2019-05-21 | 2019-05-17 | 5.498 | 793,682 | -241 | 0.00% | 4,363,860 |
| 2019-05-20 | 2019-05-16 | 5.548 | 793,923 | +311 | 0.00% | 4,404,393 |
| 2019-05-17 | 2019-05-15 | 5.531 | 793,612 | +6,099 | 0.00% | 4,389,603 |
| 2019-05-16 | 2019-05-14 | 5.564 | 787,513 | +5,888 | 0.00% | 4,381,796 |
| 2019-05-15 | 2019-05-10 | 5.630 | 781,625 | +6,260 | 0.00% | 4,400,503 |
| 2019-05-14 | 2019-05-09 | 5.646 | 775,365 | -224 | 0.00% | 4,378,023 |
| 2019-05-10 | 2019-05-08 | 5.762 | 775,589 | +396 | 0.00% | 4,468,661 |
| 2019-05-09 | 2019-05-07 | 5.827 | 775,193 | +5 | 0.00% | 4,517,424 |
| 2019-05-08 | 2019-05-06 | 5.877 | 775,188 | -239 | 0.00% | 4,555,678 |
| 2019-05-07 | 2019-05-03 | 5.959 | 775,427 | -207 | 0.00% | 4,620,907 |
| 2019-05-06 | 2019-05-02 | 5.926 | 775,634 | +45 | 0.00% | 4,596,604 |
| 2019-04-30 | 2019-04-26 | 5.926 | 775,589 | -64 | 0.00% | 4,596,337 |
| 2019-04-29 | 2019-04-25 | 5.926 | 775,653 | +236 | 0.00% | 4,596,717 |
| 2019-04-26 | 2019-04-24 | 5.959 | 775,417 | -237 | 0.00% | 4,620,848 |
| 2019-04-25 | 2019-04-23 | 5.976 | 775,654 | -60,711 | 0.00% | 4,635,029 |
| 2019-04-24 | 2019-04-18 | 6.025 | 836,365 | +359 | 0.00% | 5,039,120 |
| 2019-04-23 | 2019-04-17 | 6.091 | 836,006 | -171 | 0.00% | 5,092,006 |
| 2019-04-18 | 2019-04-16 | 6.041 | 836,177 | +6,142 | 0.00% | 5,051,752 |
| 2019-04-17 | 2019-04-15 | 5.943 | 830,035 | -183 | 0.00% | 4,932,662 |
| 2019-04-16 | 2019-04-12 | 5.926 | 830,218 | -560 | 0.00% | 4,920,083 |
| 2019-04-15 | 2019-04-11 | 5.926 | 830,778 | +840 | 0.00% | 4,923,401 |
| 2019-04-12 | 2019-04-10 | 6.041 | 829,938 | -422 | 0.00% | 5,014,059 |
| 2019-04-11 | 2019-04-09 | 6.124 | 830,360 | +480 | 0.00% | 5,084,955 |
| 2019-04-10 | 2019-04-08 | 6.157 | 829,880 | -188 | 0.00% | 5,109,338 |
| 2019-04-09 | 2019-04-04 | 6.124 | 830,068 | -257 | 0.00% | 5,083,167 |
| 2019-04-08 | 2019-04-03 | 6.107 | 830,325 | +302 | 0.00% | 5,071,072 |
| 2019-04-04 | 2019-04-02 | 6.107 | 830,023 | +201 | 0.00% | 5,069,228 |
| 2019-04-03 | 2019-04-01 | 6.107 | 829,822 | -155 | 0.00% | 5,068,000 |
| 2019-04-02 | 2019-03-29 | 5.959 | 829,977 | -849 | 0.00% | 4,945,980 |
| 2019-04-01 | 2019-03-28 | 6.009 | 830,826 | +461 | 0.00% | 4,992,070 |
| 2019-03-29 | 2019-03-27 | 6.041 | 830,365 | +186 | 0.00% | 5,016,639 |
| 2019-03-28 | 2019-03-26 | 5.992 | 830,179 | +258 | 0.00% | 4,974,517 |
| 2019-03-27 | 2019-03-25 | 5.992 | 829,921 | -85 | 0.00% | 4,972,971 |
| 2019-03-26 | 2019-03-22 | 6.091 | 830,006 | +1 | 0.00% | 5,055,460 |
| 2019-03-25 | 2019-03-21 | 6.074 | 830,005 | +102 | 0.00% | 5,041,791 |
| 2019-03-22 | 2019-03-20 | 6.107 | 829,903 | +18 | 0.00% | 5,068,495 |
| 2019-03-21 | 2019-03-19 | 6.157 | 829,885 | -401 | 0.00% | 5,109,369 |
| 2019-03-20 | 2019-03-18 | 6.157 | 830,286 | -6 | 0.00% | 5,111,838 |
| 2019-03-19 | 2019-03-15 | 6.140 | 830,292 | -142 | 0.00% | 5,098,207 |
| 2019-03-18 | 2019-03-14 | 6.107 | 830,434 | +357 | 0.00% | 5,071,738 |
| 2019-03-15 | 2019-03-13 | 6.140 | 830,077 | +276 | 0.00% | 5,096,887 |
| 2019-03-14 | 2019-03-12 | 6.140 | 829,801 | -649 | 0.00% | 5,095,192 |
| 2019-03-13 | 2019-03-11 | 6.091 | 830,450 | -11,638 | 0.00% | 5,058,165 |
| 2019-03-12 | 2019-03-08 | 6.091 | 842,088 | -436 | 0.00% | 5,129,050 |
| 2019-03-11 | 2019-03-07 | 6.255 | 842,524 | +416 | 0.00% | 5,270,401 |
| 2019-03-08 | 2019-03-06 | 6.288 | 842,108 | -94 | 0.00% | 5,295,524 |
| 2019-03-06 | 2019-03-04 | 6.272 | 842,202 | -299 | 0.00% | 5,282,251 |
| 2019-03-05 | 2019-03-01 | 6.223 | 842,501 | -305 | 0.00% | 5,242,519 |
| 2019-03-04 | 2019-02-28 | 6.190 | 842,806 | +671 | 0.00% | 5,216,668 |
| 2019-03-01 | 2019-02-27 | 6.223 | 842,135 | -272 | 0.00% | 5,240,241 |
| 2019-02-28 | 2019-02-26 | 6.255 | 842,407 | +70 | 0.00% | 5,269,669 |
| 2019-02-27 | 2019-02-25 | 6.338 | 842,337 | +115 | 0.00% | 5,338,563 |
| 2019-02-26 | 2019-02-22 | 6.223 | 842,222 | +130 | 0.00% | 5,240,783 |
| 2019-02-25 | 2019-02-21 | 6.173 | 842,092 | -255 | 0.00% | 5,198,387 |
| 2019-02-22 | 2019-02-20 | 6.107 | 842,347 | -110 | 0.00% | 5,144,494 |
| 2019-02-21 | 2019-02-19 | 6.074 | 842,457 | +372 | 0.00% | 5,117,430 |
| 2019-02-20 | 2019-02-18 | 6.091 | 842,085 | -141 | 0.00% | 5,129,032 |
| 2019-02-19 | 2019-02-15 | 5.992 | 842,226 | -361 | 0.00% | 5,046,704 |
| 2019-02-18 | 2019-02-14 | 6.074 | 842,587 | +573 | 0.00% | 5,118,219 |
| 2019-02-15 | 2019-02-13 | 6.091 | 842,014 | -171 | 0.00% | 5,128,600 |
| 2019-02-14 | 2019-02-12 | 6.025 | 842,185 | -282 | 0.00% | 5,074,186 |
| 2019-02-13 | 2019-02-11 | 5.992 | 842,467 | +263 | 0.00% | 5,048,148 |
| 2019-02-12 | 2019-02-08 | 5.943 | 842,204 | +140 | 0.00% | 5,004,979 |
| 2019-02-11 | 2019-02-04 | 6.025 | 842,064 | -440 | 0.00% | 5,073,457 |
| 2019-02-08 | 2019-01-31 | 6.074 | 842,504 | -12,080 | 0.00% | 5,117,715 |
| 2019-02-01 | 2019-01-30 | 6.058 | 854,584 | +12,183 | 0.00% | 5,177,026 |
| 2019-01-31 | 2019-01-29 | 6.091 | 842,401 | -92 | 0.00% | 5,130,957 |
| 2019-01-30 | 2019-01-28 | 6.091 | 842,493 | +79 | 0.00% | 5,131,517 |
| 2019-01-29 | 2019-01-25 | 6.091 | 842,414 | -55 | 0.00% | 5,131,036 |
| 2019-01-28 | 2019-01-24 | 5.926 | 842,469 | +41 | 0.00% | 4,992,685 |
| 2019-01-25 | 2019-01-23 | 5.860 | 842,428 | +441 | 0.00% | 4,936,971 |
| 2019-01-24 | 2019-01-22 | 5.844 | 841,987 | -54 | 0.00% | 4,920,526 |
| 2019-01-23 | 2019-01-21 | 5.910 | 842,041 | -173 | 0.00% | 4,976,287 |
| 2019-01-22 | 2019-01-18 | 5.893 | 842,214 | +159 | 0.00% | 4,963,445 |
| 2019-01-21 | 2019-01-17 | 5.844 | 842,055 | -373 | 0.00% | 4,920,923 |
| 2019-01-18 | 2019-01-16 | 5.860 | 842,428 | -74 | 0.00% | 4,936,971 |
| 2019-01-17 | 2019-01-15 | 5.778 | 842,502 | -37 | 0.00% | 4,868,059 |
| 2019-01-16 | 2019-01-14 | 5.663 | 842,539 | +360 | 0.00% | 4,771,185 |
| 2019-01-15 | 2019-01-11 | 5.745 | 842,179 | +84 | 0.00% | 4,838,465 |
| 2019-01-14 | 2019-01-10 | 5.729 | 842,095 | -352 | 0.00% | 4,824,120 |
| 2019-01-11 | 2019-01-09 | 5.778 | 842,447 | +313 | 0.00% | 4,867,741 |
| 2019-01-10 | 2019-01-08 | 5.646 | 842,134 | +70 | 0.00% | 4,755,028 |
| 2019-01-09 | 2019-01-07 | 5.646 | 842,064 | +9 | 0.00% | 4,754,633 |
| 2019-01-08 | 2019-01-04 | 5.646 | 842,055 | -308 | 0.00% | 4,754,582 |
| 2019-01-07 | 2019-01-03 | 5.581 | 842,363 | +289 | 0.00% | 4,700,854 |
| 2019-01-04 | 2019-01-02 | 5.564 | 842,074 | -468 | 0.00% | 4,685,379 |
| 2019-01-03 | 2018-12-31 | 5.646 | 842,542 | +178 | 0.00% | 4,757,332 |
| 2019-01-02 | 2018-12-27 | 5.613 | 842,364 | +229 | 0.00% | 4,728,593 |
| 2018-12-28 | 2018-12-24 | 5.613 | 842,135 | -401 | 0.00% | 4,727,308 |
| 2018-12-27 | 2018-12-20 | 5.548 | 842,536 | +444 | 0.00% | 4,674,080 |
| 2018-12-21 | 2018-12-19 | 5.613 | 842,092 | +15 | 0.00% | 4,727,066 |
| 2018-12-20 | 2018-12-18 | 5.613 | 842,077 | -679 | 0.00% | 4,726,982 |
| 2018-12-19 | 2018-12-17 | 5.663 | 842,756 | +574 | 0.00% | 4,772,413 |
| 2018-12-17 | 2018-12-13 | 5.663 | 842,182 | +220 | 0.00% | 4,769,163 |
| 2018-12-14 | 2018-12-12 | 5.597 | 841,962 | -200 | 0.00% | 4,712,476 |
| 2018-12-13 | 2018-12-11 | 5.531 | 842,162 | +57 | 0.00% | 4,658,142 |
| 2018-12-12 | 2018-12-10 | 5.564 | 842,105 | -213 | 0.00% | 4,685,551 |
| 2018-12-11 | 2018-12-07 | 5.630 | 842,318 | -96 | 0.00% | 4,742,201 |
| 2018-12-10 | 2018-12-06 | 5.712 | 842,414 | +335 | 0.00% | 4,812,080 |
| 2018-12-07 | 2018-12-05 | 5.877 | 842,079 | -316 | 0.00% | 4,948,788 |
| 2018-12-06 | 2018-12-04 | 5.943 | 842,395 | -140 | 0.00% | 5,006,114 |
| 2018-12-05 | 2018-12-03 | 5.959 | 842,535 | -48 | 0.00% | 5,020,816 |
| 2018-12-04 | 2018-11-30 | 5.827 | 842,583 | +496 | 0.00% | 4,910,138 |
| 2018-12-03 | 2018-11-29 | 5.844 | 842,087 | -434 | 0.00% | 4,921,110 |
| 2018-11-30 | 2018-11-28 | 5.926 | 842,521 | +84 | 0.00% | 4,992,993 |
| 2018-11-29 | 2018-11-27 | 5.893 | 842,437 | +437 | 0.00% | 4,964,760 |
| 2018-11-28 | 2018-11-26 | 5.860 | 842,000 | -53 | 0.00% | 4,934,462 |
| 2018-11-26 | 2018-11-22 | 5.762 | 842,053 | -437 | 0.00% | 4,851,603 |
| 2018-11-23 | 2018-11-21 | 5.762 | 842,490 | +394 | 0.00% | 4,854,121 |
| 2018-11-22 | 2018-11-20 | 5.729 | 842,096 | +25 | 0.00% | 4,824,126 |
| 2018-11-21 | 2018-11-19 | 5.778 | 842,071 | -222 | 0.00% | 4,865,568 |
| 2018-11-20 | 2018-11-16 | 5.778 | 842,293 | +112 | 0.00% | 4,866,851 |
| 2018-11-19 | 2018-11-15 | 5.778 | 842,181 | -246 | 0.00% | 4,866,204 |
| 2018-11-16 | 2018-11-14 | 5.712 | 842,427 | +224 | 0.00% | 4,812,154 |
| 2018-11-15 | 2018-11-13 | 5.745 | 842,203 | +243 | 0.00% | 4,838,603 |
| 2018-11-14 | 2018-11-12 | 5.712 | 841,960 | -513 | 0.00% | 4,809,486 |
| 2018-11-13 | 2018-11-09 | 5.762 | 842,473 | -97 | 0.00% | 4,854,023 |
| 2018-11-12 | 2018-11-08 | 5.959 | 842,570 | +276 | 0.00% | 5,021,024 |
| 2018-11-09 | 2018-11-07 | 5.959 | 842,294 | -137 | 0.00% | 5,019,380 |
| 2018-11-08 | 2018-11-06 | 5.959 | 842,431 | +159 | 0.00% | 5,020,196 |
| 2018-11-07 | 2018-11-05 | 5.893 | 842,272 | +254 | 0.00% | 4,963,787 |
| 2018-11-06 | 2018-11-02 | 5.877 | 842,018 | -313 | 0.00% | 4,948,429 |
| 2018-11-05 | 2018-11-01 | 5.646 | 842,331 | -77 | 0.00% | 4,756,140 |
| 2018-11-02 | 2018-10-31 | 5.663 | 842,408 | -25 | 0.00% | 4,770,443 |
| 2018-11-01 | 2018-10-30 | 5.564 | 842,433 | +437 | 0.00% | 4,687,376 |
| 2018-10-31 | 2018-10-29 | 5.581 | 841,996 | -165 | 0.00% | 4,698,806 |
| 2018-10-30 | 2018-10-26 | 5.613 | 842,161 | -171 | 0.00% | 4,727,454 |
| 2018-10-29 | 2018-10-25 | 5.613 | 842,332 | -155 | 0.00% | 4,728,413 |
| 2018-10-26 | 2018-10-24 | 5.762 | 842,487 | +314 | 0.00% | 4,854,103 |
| 2018-10-25 | 2018-10-23 | 5.745 | 842,173 | +3,045 | 0.00% | 4,838,430 |
| 2018-10-23 | 2018-10-19 | 5.778 | 839,128 | -246 | 0.00% | 4,848,564 |
| 2018-10-22 | 2018-10-18 | 5.827 | 839,374 | -133,223 | 0.00% | 4,891,438 |
| 2018-10-19 | 2018-10-16 | 5.811 | 972,597 | -278 | 0.01% | 5,651,782 |
| 2018-10-18 | 2018-10-15 | 5.745 | 972,875 | -118 | 0.01% | 5,589,336 |
| 2018-10-16 | 2018-10-12 | 5.844 | 972,993 | +338 | 0.01% | 5,686,118 |
| 2018-10-15 | 2018-10-11 | 5.811 | 972,655 | +11,817 | 0.01% | 5,652,119 |
| 2018-10-12 | 2018-10-10 | 6.025 | 960,838 | -125 | 0.01% | 5,789,073 |
| 2018-10-11 | 2018-10-09 | 5.959 | 960,963 | +240 | 0.01% | 5,726,549 |
| 2018-10-10 | 2018-10-08 | 6.025 | 960,723 | -127 | 0.01% | 5,788,380 |
| 2018-10-09 | 2018-10-05 | 5.976 | 960,850 | -72 | 0.01% | 5,741,693 |
| 2018-10-08 | 2018-10-04 | 5.992 | 960,922 | -61 | 0.01% | 5,757,942 |
| 2018-10-05 | 2018-10-03 | 6.124 | 960,983 | +291 | 0.01% | 5,884,864 |
| 2018-10-04 | 2018-10-02 | 6.157 | 960,692 | +31 | 0.01% | 5,914,711 |
| 2018-10-03 | 2018-09-28 | 6.321 | 960,661 | -212 | 0.01% | 6,072,663 |
| 2018-10-02 | 2018-09-27 | 6.305 | 960,873 | -61 | 0.01% | 6,058,185 |
| 2018-09-28 | 2018-09-26 | 6.354 | 960,934 | -2 | 0.01% | 6,106,026 |
| 2018-09-26 | 2018-09-21 | 6.371 | 960,936 | +438 | 0.01% | 6,121,857 |
| 2018-09-24 | 2018-09-20 | 6.091 | 960,498 | -314 | 0.01% | 5,850,271 |
| 2018-09-21 | 2018-09-19 | 6.124 | 960,812 | +238 | 0.01% | 5,883,817 |
| 2018-09-20 | 2018-09-18 | 6.091 | 960,574 | -232 | 0.01% | 5,850,733 |
| 2018-09-19 | 2018-09-17 | 5.992 | 960,806 | +95 | 0.01% | 5,757,247 |
| 2018-09-18 | 2018-09-14 | 6.025 | 960,711 | -243 | 0.01% | 5,788,308 |
| 2018-09-17 | 2018-09-13 | 6.025 | 960,954 | +59 | 0.01% | 5,789,772 |
| 2018-09-14 | 2018-09-12 | 5.910 | 960,895 | +348 | 0.01% | 5,678,690 |
| 2018-09-13 | 2018-09-11 | 5.976 | 960,547 | -92 | 0.01% | 5,739,883 |
| 2018-09-11 | 2018-09-07 | 6.091 | 960,639 | -12,201 | 0.01% | 5,851,129 |
| 2018-09-10 | 2018-09-06 | 6.107 | 972,840 | +12,130 | 0.01% | 5,941,459 |
| 2018-09-06 | 2018-09-04 | 6.255 | 960,710 | -242 | 0.01% | 6,009,712 |
| 2018-09-05 | 2018-09-03 | 6.272 | 960,952 | +158 | 0.01% | 6,027,045 |
| 2018-09-04 | 2018-08-31 | 6.255 | 960,794 | -107 | 0.01% | 6,010,238 |
| 2018-09-03 | 2018-08-30 | 6.206 | 960,901 | +350 | 0.01% | 5,963,452 |
| 2018-08-31 | 2018-08-29 | 6.338 | 960,551 | -221 | 0.01% | 6,087,780 |
| 2018-08-30 | 2018-08-28 | 6.255 | 960,772 | +365 | 0.01% | 6,010,100 |
| 2018-08-29 | 2018-08-27 | 6.272 | 960,407 | -125 | 0.01% | 6,023,627 |
| 2018-08-28 | 2018-08-24 | 6.124 | 960,532 | -76 | 0.01% | 5,882,102 |
| 2018-08-27 | 2018-08-23 | 6.140 | 960,608 | -300 | 0.01% | 5,898,381 |
| 2018-08-24 | 2018-08-22 | 6.157 | 960,908 | +135 | 0.01% | 5,916,041 |
| 2018-08-23 | 2018-08-21 | 6.091 | 960,773 | -31 | 0.01% | 5,851,946 |
| 2018-08-22 | 2018-08-20 | 6.058 | 960,804 | +119 | 0.01% | 5,820,501 |
| 2018-08-21 | 2018-08-17 | 5.976 | 960,685 | -82 | 0.01% | 5,740,707 |
| 2018-08-20 | 2018-08-16 | 6.058 | 960,767 | +248 | 0.01% | 5,820,277 |
| 2018-08-17 | 2018-08-15 | 6.140 | 960,519 | +49 | 0.01% | 5,897,834 |
| 2018-08-16 | 2018-08-14 | 6.190 | 960,470 | -78 | 0.01% | 5,944,967 |
| 2018-08-15 | 2018-08-13 | 6.124 | 960,548 | -1,103 | 0.01% | 5,882,200 |
| 2018-08-14 | 2018-08-10 | 6.190 | 961,651 | +1,240 | 0.01% | 5,952,276 |
| 2018-08-13 | 2018-08-09 | 6.255 | 960,411 | -111 | 0.01% | 6,007,842 |
| 2018-08-10 | 2018-08-08 | 6.223 | 960,522 | -68 | 0.01% | 5,976,912 |
| 2018-08-09 | 2018-08-07 | 6.239 | 960,590 | -145 | 0.01% | 5,993,148 |
| 2018-08-08 | 2018-08-06 | 6.239 | 960,735 | +192 | 0.01% | 5,994,053 |
| 2018-08-07 | 2018-08-03 | 6.190 | 960,543 | -158 | 0.01% | 5,945,418 |
| 2018-08-03 | 2018-08-01 | 6.272 | 960,701 | -263 | 0.01% | 6,025,471 |
| 2018-08-02 | 2018-07-31 | 6.255 | 960,964 | -212 | 0.01% | 6,011,301 |
| 2018-08-01 | 2018-07-30 | 6.255 | 961,176 | +176 | 0.01% | 6,012,627 |
| 2018-07-31 | 2018-07-27 | 6.272 | 961,000 | +593 | 0.01% | 6,027,346 |
| 2018-07-27 | 2018-07-25 | 6.338 | 960,407 | -983 | 0.01% | 6,086,867 |
| 2018-07-26 | 2018-07-24 | 6.288 | 961,390 | -8,528 | 0.01% | 6,045,618 |
| 2018-07-25 | 2018-07-23 | 6.091 | 969,918 | -165 | 0.01% | 5,907,647 |
| 2018-07-24 | 2018-07-20 | 5.959 | 970,083 | +301 | 0.01% | 5,780,897 |
| 2018-07-23 | 2018-07-19 | 5.827 | 969,782 | -370 | 0.01% | 5,651,388 |
| 2018-07-20 | 2018-07-18 | 5.877 | 970,152 | +484 | 0.01% | 5,701,456 |
| 2018-07-19 | 2018-07-17 | 5.893 | 969,668 | +8,214 | 0.01% | 5,714,574 |
| 2018-07-18 | 2018-07-16 | 5.976 | 961,454 | +304 | 0.01% | 5,745,302 |
| 2018-07-17 | 2018-07-13 | 6.041 | 961,150 | +342 | 0.01% | 5,806,775 |
| 2018-07-16 | 2018-07-12 | 6.058 | 960,808 | -96 | 0.01% | 5,820,525 |
| 2018-07-13 | 2018-07-11 | 5.959 | 960,904 | -82 | 0.01% | 5,726,198 |
| 2018-07-12 | 2018-07-10 | 6.058 | 960,986 | -34 | 0.01% | 5,821,604 |
| 2018-07-11 | 2018-07-09 | 5.959 | 961,020 | -5,941 | 0.01% | 5,726,889 |
| 2018-07-10 | 2018-07-06 | 5.860 | 966,961 | +127 | 0.01% | 5,666,785 |
| 2018-07-09 | 2018-07-05 | 5.877 | 966,834 | +6,198 | 0.01% | 5,681,956 |
| 2018-07-06 | 2018-07-04 | 5.877 | 960,636 | -172 | 0.01% | 5,645,532 |
| 2018-07-05 | 2018-07-03 | 5.893 | 960,808 | -9 | 0.01% | 5,662,359 |
| 2018-07-04 | 2018-06-29 | 6.041 | 960,817 | -48,542 | 0.01% | 5,804,763 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,009,359 | -12,265 | 0.01% | 5,981,718 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,021,624 | +60,256 | 0.01% | 6,037,586 |
| 2018-06-28 | 2018-06-26 | 6.058 | 961,368 | +554 | 0.01% | 5,823,918 |
| 2018-06-27 | 2018-06-25 | 6.140 | 960,814 | +5,570 | 0.01% | 5,899,646 |
| 2018-06-26 | 2018-06-22 | 6.206 | 955,244 | +137 | 0.01% | 5,928,344 |
| 2018-06-25 | 2018-06-21 | 6.223 | 955,107 | +387 | 0.01% | 5,943,217 |
| 2018-06-22 | 2018-06-20 | 6.305 | 954,720 | +130 | 0.01% | 6,019,391 |
| 2018-06-21 | 2018-06-19 | 6.371 | 954,590 | -546 | 0.01% | 6,081,429 |
| 2018-06-20 | 2018-06-15 | 6.601 | 955,136 | +196 | 0.01% | 6,305,033 |
| 2018-06-19 | 2018-06-14 | 6.651 | 954,940 | +372 | 0.01% | 6,350,899 |
| 2018-06-15 | 2018-06-13 | 6.683 | 954,568 | -331 | 0.01% | 6,379,853 |
| 2018-06-14 | 2018-06-12 | 6.799 | 954,899 | +293 | 0.01% | 6,492,101 |
| 2018-06-13 | 2018-06-11 | 6.848 | 954,606 | -30,686 | 0.01% | 6,537,252 |
| 2018-06-12 | 2018-06-08 | 6.832 | 985,292 | -119 | 0.01% | 6,731,174 |
| 2018-06-11 | 2018-06-07 | 6.914 | 985,411 | +463 | 0.01% | 6,813,095 |
| 2018-06-08 | 2018-06-06 | 6.799 | 984,948 | -353 | 0.01% | 6,696,396 |
| 2018-06-07 | 2018-06-05 | 6.799 | 985,301 | -34 | 0.01% | 6,698,796 |
| 2018-06-06 | 2018-06-04 | 6.815 | 985,335 | -152 | 0.01% | 6,715,247 |
| 2018-06-05 | 2018-06-01 | 6.667 | 985,487 | +712 | 0.01% | 6,570,277 |
| 2018-06-04 | 2018-05-31 | 6.683 | 984,775 | -892 | 0.01% | 6,581,741 |
| 2018-06-01 | 2018-05-30 | 6.568 | 985,667 | +73,325 | 0.01% | 6,474,122 |
| 2018-05-31 | 2018-05-29 | 6.683 | 912,342 | +135 | 0.00% | 6,097,636 |
| 2018-05-30 | 2018-05-28 | 6.848 | 912,207 | -129 | 0.00% | 6,246,899 |
| 2018-05-29 | 2018-05-25 | 6.815 | 912,336 | -68 | 0.00% | 6,217,745 |
| 2018-05-28 | 2018-05-24 | 6.815 | 912,404 | -85 | 0.00% | 6,218,209 |
| 2018-05-25 | 2018-05-23 | 6.799 | 912,489 | +6,135 | 0.00% | 6,203,767 |
| 2018-05-24 | 2018-05-21 | 6.930 | 906,354 | +240 | 0.00% | 6,281,418 |
| 2018-05-23 | 2018-05-18 | 6.963 | 906,114 | +187 | 0.00% | 6,309,588 |
| 2018-05-21 | 2018-05-17 | 7.029 | 905,927 | -255 | 0.00% | 6,367,938 |
| 2018-05-18 | 2018-05-16 | 7.871 | 906,182 | -14 | 0.00% | 7,132,815 |
| 2018-05-17 | 2018-05-15 | 7.871 | 906,196 | +44,305 | 0.00% | 7,132,925 |
| 2018-05-16 | 2018-05-14 | 7.889 | 861,891 | -1,026 | 0.00% | 6,799,098 |
| 2018-05-15 | 2018-05-11 | 7.698 | 862,917 | -228 | 0.00% | 6,642,983 |
| 2018-05-14 | 2018-05-10 | 7.560 | 863,145 | +192 | 0.00% | 6,525,282 |
| 2018-05-11 | 2018-05-09 | 7.560 | 862,953 | +115,658 | 0.00% | 6,523,831 |
| 2018-05-10 | 2018-05-08 | 7.560 | 747,295 | -331 | 0.00% | 5,649,469 |
| 2018-05-09 | 2018-05-07 | 7.525 | 747,626 | +486 | 0.00% | 5,626,104 |
| 2018-05-08 | 2018-05-04 | 7.473 | 747,140 | -430 | 0.00% | 5,583,671 |
| 2018-05-07 | 2018-05-03 | 7.560 | 747,570 | -206 | 0.00% | 5,651,548 |
| 2018-05-04 | 2018-05-02 | 7.698 | 747,776 | -75 | 0.00% | 5,756,595 |
| 2018-05-03 | 2018-04-30 | 7.716 | 747,851 | +926 | 0.00% | 5,770,109 |
| 2018-05-02 | 2018-04-27 | 7.473 | 746,925 | -342 | 0.00% | 5,582,065 |
| 2018-04-30 | 2018-04-26 | 7.439 | 747,267 | +94 | 0.00% | 5,558,766 |
| 2018-04-27 | 2018-04-25 | 7.473 | 747,173 | -10,781 | 0.00% | 5,583,918 |
| 2018-04-26 | 2018-04-24 | 7.543 | 757,954 | +10,490 | 0.00% | 5,716,938 |
| 2018-04-25 | 2018-04-23 | 7.370 | 747,464 | -186 | 0.00% | 5,508,508 |
| 2018-04-24 | 2018-04-20 | 7.404 | 747,650 | -233 | 0.00% | 5,535,747 |
| 2018-04-23 | 2018-04-19 | 7.594 | 747,883 | +956 | 0.00% | 5,679,790 |
| 2018-04-20 | 2018-04-18 | 7.525 | 746,927 | -517 | 0.00% | 5,620,844 |
| 2018-04-19 | 2018-04-17 | 7.352 | 747,444 | +68 | 0.00% | 5,495,430 |
| 2018-04-17 | 2018-04-13 | 7.785 | 747,376 | +335 | 0.00% | 5,818,162 |
| 2018-04-16 | 2018-04-12 | 7.802 | 747,041 | -51 | 0.00% | 5,828,477 |
| 2018-04-13 | 2018-04-11 | 7.802 | 747,092 | -551 | 0.00% | 5,828,875 |
| 2018-04-12 | 2018-04-10 | 7.716 | 747,643 | +276 | 0.00% | 5,768,505 |
| 2018-04-11 | 2018-04-09 | 7.646 | 747,367 | +118 | 0.00% | 5,714,659 |
| 2018-04-10 | 2018-04-06 | 7.629 | 747,249 | +219 | 0.00% | 5,700,829 |
| 2018-04-09 | 2018-04-04 | 7.594 | 747,030 | -11,819 | 0.00% | 5,673,312 |
| 2018-04-06 | 2018-04-03 | 7.716 | 758,849 | -214 | 0.00% | 5,854,965 |
| 2018-04-04 | 2018-03-29 | 7.716 | 759,063 | -286 | 0.00% | 5,856,617 |
| 2018-04-03 | 2018-03-28 | 7.716 | 759,349 | +577 | 0.00% | 5,858,823 |
| 2018-03-29 | 2018-03-27 | 7.819 | 758,772 | +169 | 0.00% | 5,933,130 |
| 2018-03-28 | 2018-03-26 | 7.612 | 758,603 | -651 | 0.00% | 5,774,327 |
| 2018-03-27 | 2018-03-23 | 7.664 | 759,254 | +183 | 0.00% | 5,818,686 |
| 2018-03-26 | 2018-03-22 | 7.802 | 759,071 | +55 | 0.00% | 5,922,336 |
| 2018-03-23 | 2018-03-21 | 7.871 | 759,016 | -395 | 0.00% | 5,974,429 |
| 2018-03-22 | 2018-03-20 | 7.837 | 759,411 | +485 | 0.00% | 5,951,264 |
| 2018-03-21 | 2018-03-19 | 7.940 | 758,926 | -8,379 | 0.00% | 6,026,237 |
| 2018-03-20 | 2018-03-16 | 8.096 | 767,305 | +73 | 0.00% | 6,212,237 |
| 2018-03-19 | 2018-03-15 | 8.165 | 767,232 | -626 | 0.00% | 6,264,737 |
| 2018-03-16 | 2018-03-14 | 8.200 | 767,858 | +41 | 0.00% | 6,296,415 |
| 2018-03-15 | 2018-03-13 | 8.148 | 767,817 | -41,276 | 0.00% | 6,256,231 |
| 2018-03-14 | 2018-03-12 | 7.733 | 809,093 | +35,747 | 0.00% | 6,256,624 |
| 2018-03-13 | 2018-03-09 | 7.387 | 773,346 | -23 | 0.00% | 5,712,627 |
| 2018-03-09 | 2018-03-07 | 7.439 | 773,369 | -467 | 0.00% | 5,752,933 |
| 2018-03-08 | 2018-03-06 | 7.525 | 773,836 | +351 | 0.00% | 5,823,342 |
| 2018-03-07 | 2018-03-05 | 7.300 | 773,485 | -246 | 0.00% | 5,646,749 |
| 2018-03-06 | 2018-03-02 | 7.491 | 773,731 | +11,770 | 0.00% | 5,795,782 |
| 2018-03-05 | 2018-03-01 | 7.646 | 761,961 | +627 | 0.00% | 5,826,250 |
| 2018-03-02 | 2018-02-28 | 7.525 | 761,334 | -631 | 0.00% | 5,729,261 |
| 2018-03-01 | 2018-02-27 | 7.698 | 761,965 | -340 | 0.00% | 5,865,826 |
| 2018-02-28 | 2018-02-26 | 7.854 | 762,305 | +268 | 0.00% | 5,987,131 |
| 2018-02-27 | 2018-02-23 | 7.906 | 762,037 | -112 | 0.00% | 6,024,574 |
| 2018-02-26 | 2018-02-22 | 7.733 | 762,149 | +687 | 0.00% | 5,893,612 |
| 2018-02-23 | 2018-02-21 | 7.767 | 761,462 | -650 | 0.00% | 5,914,645 |
| 2018-02-22 | 2018-02-20 | 7.456 | 762,112 | +625 | 0.00% | 5,682,379 |
| 2018-02-21 | 2018-02-15 | 7.560 | 761,487 | -327 | 0.00% | 5,756,759 |
| 2018-02-20 | 2018-02-13 | 7.214 | 761,814 | +62 | 0.00% | 5,495,651 |
| 2018-02-14 | 2018-02-12 | 7.162 | 761,752 | +297 | 0.00% | 5,455,670 |
| 2018-02-13 | 2018-02-09 | 7.145 | 761,455 | +5,334 | 0.00% | 5,440,370 |
| 2018-02-12 | 2018-02-08 | 7.508 | 756,121 | +100 | 0.00% | 5,676,951 |
| 2018-02-09 | 2018-02-07 | 7.577 | 756,021 | -12,001 | 0.00% | 5,728,515 |
| 2018-02-08 | 2018-02-06 | 7.698 | 768,022 | +12,428 | 0.00% | 5,912,454 |
| 2018-02-07 | 2018-02-05 | 8.286 | 755,594 | -752 | 0.00% | 6,261,208 |
| 2018-02-06 | 2018-02-02 | 8.200 | 756,346 | +438 | 0.00% | 6,202,017 |
| 2018-02-05 | 2018-02-01 | 8.235 | 755,908 | -327 | 0.00% | 6,224,579 |
| 2018-02-02 | 2018-01-31 | 8.304 | 756,235 | +164 | 0.00% | 6,279,602 |
| 2018-02-01 | 2018-01-30 | 8.304 | 756,071 | -5,830 | 0.00% | 6,278,240 |
| 2018-01-31 | 2018-01-29 | 8.477 | 761,901 | -11,715 | 0.00% | 6,458,456 |
| 2018-01-30 | 2018-01-26 | 8.477 | 773,616 | -2,956 | 0.00% | 6,557,762 |
| 2018-01-29 | 2018-01-25 | 8.148 | 776,572 | -113 | 0.00% | 6,327,567 |
| 2018-01-26 | 2018-01-24 | 8.304 | 776,685 | -13,313 | 0.00% | 6,449,414 |
| 2018-01-25 | 2018-01-23 | 7.975 | 789,998 | -22,801 | 0.00% | 6,300,297 |
| 2018-01-24 | 2018-01-22 | 7.646 | 812,799 | -411 | 0.00% | 6,214,977 |
| 2018-01-23 | 2018-01-19 | 7.785 | 813,210 | -2,095 | 0.00% | 6,330,665 |
| 2018-01-22 | 2018-01-18 | 7.698 | 815,305 | -11,404 | 0.00% | 6,276,452 |
| 2018-01-19 | 2018-01-17 | 7.439 | 826,709 | -56,217 | 0.00% | 6,149,718 |
| 2018-01-18 | 2018-01-16 | 7.231 | 882,926 | -187 | 0.00% | 6,384,615 |
| 2018-01-17 | 2018-01-15 | 6.989 | 883,113 | -4,981 | 0.00% | 6,172,083 |
| 2018-01-16 | 2018-01-12 | 6.920 | 888,094 | +10,899 | 0.00% | 6,145,441 |
| 2018-01-15 | 2018-01-11 | 6.885 | 877,195 | +14 | 0.00% | 6,039,672 |
| 2018-01-12 | 2018-01-10 | 6.868 | 877,181 | -5,655 | 0.00% | 6,024,400 |
| 2018-01-11 | 2018-01-09 | 6.781 | 882,836 | +5,657 | 0.00% | 5,986,875 |
| 2018-01-10 | 2018-01-08 | 6.781 | 877,179 | -1,152 | 0.00% | 5,948,513 |
| 2018-01-09 | 2018-01-05 | 6.764 | 878,331 | +1,453 | 0.00% | 5,941,130 |
| 2018-01-08 | 2018-01-04 | 6.643 | 876,878 | -6 | 0.00% | 5,825,115 |
| 2018-01-05 | 2018-01-03 | 6.505 | 876,884 | -6,101 | 0.00% | 5,703,798 |
| 2018-01-04 | 2018-01-02 | 6.435 | 882,985 | -564 | 0.00% | 5,682,381 |
| 2018-01-03 | 2017-12-29 | 6.297 | 883,549 | +494 | 0.00% | 5,563,731 |
| 2018-01-02 | 2017-12-28 | 6.280 | 883,055 | +123 | 0.00% | 5,545,344 |
| 2017-12-29 | 2017-12-27 | 6.245 | 882,932 | -292 | 0.00% | 5,514,023 |
| 2017-12-28 | 2017-12-22 | 6.297 | 883,224 | +261 | 0.00% | 5,561,685 |
| 2017-12-27 | 2017-12-21 | 6.314 | 882,963 | -378 | 0.00% | 5,575,316 |
| 2017-12-22 | 2017-12-20 | 6.297 | 883,341 | -400 | 0.00% | 5,562,421 |
| 2017-12-21 | 2017-12-19 | 6.280 | 883,741 | +969 | 0.00% | 5,549,652 |
| 2017-12-20 | 2017-12-18 | 6.280 | 882,772 | -837 | 0.00% | 5,543,567 |
| 2017-12-19 | 2017-12-15 | 6.262 | 883,609 | +357 | 0.00% | 5,533,537 |
| 2017-12-18 | 2017-12-14 | 6.332 | 883,252 | -553 | 0.00% | 5,592,421 |
| 2017-12-15 | 2017-12-13 | 6.332 | 883,805 | +621 | 0.00% | 5,595,922 |
| 2017-12-14 | 2017-12-12 | 6.193 | 883,184 | +151 | 0.00% | 5,469,761 |
| 2017-12-13 | 2017-12-11 | 6.228 | 883,033 | -113 | 0.00% | 5,499,378 |
| 2017-12-12 | 2017-12-08 | 6.211 | 883,146 | -335 | 0.00% | 5,484,803 |
| 2017-12-11 | 2017-12-07 | 6.211 | 883,481 | +545 | 0.00% | 5,486,884 |
| 2017-12-08 | 2017-12-06 | 6.211 | 882,936 | -20 | 0.00% | 5,483,499 |
| 2017-12-07 | 2017-12-05 | 6.280 | 882,956 | +23 | 0.00% | 5,544,722 |
| 2017-12-06 | 2017-12-04 | 6.262 | 882,933 | +97 | 0.00% | 5,529,304 |
| 2017-12-05 | 2017-12-01 | 6.262 | 882,836 | -216 | 0.00% | 5,528,696 |
| 2017-12-04 | 2017-11-30 | 6.280 | 883,052 | -697 | 0.00% | 5,545,325 |
| 2017-12-01 | 2017-11-29 | 6.280 | 883,749 | +344 | 0.00% | 5,549,702 |
| 2017-11-30 | 2017-11-28 | 6.332 | 883,405 | -125 | 0.00% | 5,593,389 |
| 2017-11-29 | 2017-11-27 | 6.349 | 883,530 | +277 | 0.00% | 5,609,465 |
| 2017-11-28 | 2017-11-24 | 6.366 | 883,253 | -466 | 0.00% | 5,622,987 |
| 2017-11-27 | 2017-11-23 | 6.314 | 883,719 | +134 | 0.00% | 5,580,090 |
| 2017-11-24 | 2017-11-22 | 6.384 | 883,585 | +482 | 0.00% | 5,640,386 |
| 2017-11-23 | 2017-11-21 | 6.332 | 883,103 | -507 | 0.00% | 5,591,477 |
| 2017-11-22 | 2017-11-20 | 6.297 | 883,610 | +708 | 0.00% | 5,564,115 |
| 2017-11-21 | 2017-11-17 | 6.262 | 882,902 | -576 | 0.00% | 5,529,109 |
| 2017-11-20 | 2017-11-16 | 6.211 | 883,478 | -289 | 0.00% | 5,486,865 |
| 2017-11-17 | 2017-11-15 | 6.228 | 883,767 | +263 | 0.00% | 5,503,949 |
| 2017-11-16 | 2017-11-14 | 6.280 | 883,504 | +820 | 0.00% | 5,548,164 |
| 2017-11-15 | 2017-11-13 | 6.314 | 882,684 | -618 | 0.00% | 5,573,554 |
| 2017-11-14 | 2017-11-10 | 6.297 | 883,302 | +390 | 0.00% | 5,562,176 |
| 2017-11-13 | 2017-11-09 | 6.332 | 882,912 | +113 | 0.00% | 5,590,268 |
| 2017-11-10 | 2017-11-08 | 6.297 | 882,799 | -290 | 0.00% | 5,559,008 |
| 2017-11-09 | 2017-11-07 | 6.262 | 883,089 | -408 | 0.00% | 5,530,280 |
| 2017-11-08 | 2017-11-06 | 6.262 | 883,497 | +32,584 | 0.00% | 5,532,836 |
| 2017-11-07 | 2017-11-03 | 6.332 | 850,913 | -138 | 0.00% | 5,387,662 |
| 2017-11-06 | 2017-11-02 | 6.314 | 851,051 | +221 | 0.00% | 5,373,813 |
| 2017-11-03 | 2017-11-01 | 6.349 | 850,830 | -504 | 0.00% | 5,401,856 |
| 2017-11-02 | 2017-10-31 | 6.349 | 851,334 | +723 | 0.00% | 5,405,055 |
| 2017-11-01 | 2017-10-30 | 6.297 | 850,611 | -463 | 0.00% | 5,356,320 |
| 2017-10-31 | 2017-10-27 | 6.384 | 851,074 | +702 | 0.00% | 5,432,851 |
| 2017-10-27 | 2017-10-25 | 6.245 | 850,372 | -782 | 0.00% | 5,310,682 |
| 2017-10-26 | 2017-10-24 | 6.245 | 851,154 | +822 | 0.00% | 5,315,565 |
| 2017-10-25 | 2017-10-23 | 6.262 | 850,332 | -162 | 0.00% | 5,325,142 |
| 2017-10-24 | 2017-10-20 | 6.314 | 850,494 | -14 | 0.00% | 5,370,296 |
| 2017-10-23 | 2017-10-19 | 6.245 | 850,508 | -235 | 0.00% | 5,311,531 |
| 2017-10-20 | 2017-10-18 | 6.349 | 850,743 | -581 | 0.00% | 5,401,303 |
| 2017-10-19 | 2017-10-17 | 6.349 | 851,324 | -5,426 | 0.00% | 5,404,992 |
| 2017-10-18 | 2017-10-16 | 6.366 | 856,750 | -28,622 | 0.00% | 5,454,263 |
| 2017-10-17 | 2017-10-13 | 6.332 | 885,372 | +78 | 0.00% | 5,605,844 |
| 2017-10-16 | 2017-10-12 | 6.349 | 885,294 | -148 | 0.00% | 5,620,665 |
| 2017-10-13 | 2017-10-11 | 6.332 | 885,442 | +434 | 0.00% | 5,606,287 |
| 2017-10-12 | 2017-10-10 | 6.297 | 885,008 | +578 | 0.00% | 5,572,919 |
| 2017-10-11 | 2017-10-09 | 6.280 | 884,430 | -58,390 | 0.00% | 5,553,979 |
| 2017-10-10 | 2017-10-06 | 6.332 | 942,820 | -268 | 0.01% | 5,969,583 |
| 2017-10-06 | 2017-10-03 | 6.280 | 943,088 | -57,211 | 0.01% | 5,922,335 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,000,299 | -360 | 0.01% | 6,056,643 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,000,659 | -136 | 0.01% | 6,058,823 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,000,795 | -156 | 0.01% | 6,146,213 |
| 2017-09-28 | 2017-09-26 | 6.089 | 1,000,951 | +213 | 0.01% | 6,095,223 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,000,738 | +87,356 | 0.01% | 6,076,614 |
| 2017-09-26 | 2017-09-22 | 6.107 | 913,382 | -991 | 0.01% | 5,577,779 |
| 2017-09-25 | 2017-09-21 | 6.159 | 914,373 | +856 | 0.01% | 5,631,285 |
| 2017-09-22 | 2017-09-20 | 6.159 | 913,517 | -798 | 0.01% | 5,626,013 |
| 2017-09-21 | 2017-09-19 | 6.176 | 914,315 | +275 | 0.01% | 5,646,745 |
| 2017-09-20 | 2017-09-18 | 6.193 | 914,040 | +214 | 0.01% | 5,660,859 |
| 2017-09-19 | 2017-09-15 | 6.141 | 913,826 | -267 | 0.01% | 5,612,107 |
| 2017-09-18 | 2017-09-14 | 6.159 | 914,093 | +106 | 0.01% | 5,629,561 |
| 2017-09-15 | 2017-09-13 | 6.211 | 913,987 | +84 | 0.01% | 5,676,342 |
| 2017-09-14 | 2017-09-12 | 6.262 | 913,903 | +415 | 0.01% | 5,723,251 |
| 2017-09-13 | 2017-09-11 | 6.280 | 913,488 | -47 | 0.01% | 5,736,455 |
| 2017-09-12 | 2017-09-08 | 6.211 | 913,535 | +5,779 | 0.01% | 5,673,535 |
| 2017-09-11 | 2017-09-07 | 6.211 | 907,756 | -176 | 0.01% | 5,637,645 |
| 2017-09-08 | 2017-09-06 | 6.228 | 907,932 | +86 | 0.01% | 5,654,444 |
| 2017-09-07 | 2017-09-05 | 6.262 | 907,846 | -100 | 0.01% | 5,685,319 |
| 2017-09-06 | 2017-09-04 | 6.245 | 907,946 | +57,244 | 0.01% | 5,670,239 |
| 2017-09-05 | 2017-09-01 | 6.332 | 850,702 | +359 | 0.00% | 5,386,326 |
| 2017-09-04 | 2017-08-31 | 6.366 | 850,343 | -4,003 | 0.00% | 5,413,474 |
| 2017-09-01 | 2017-08-30 | 6.453 | 854,346 | +9,678 | 0.00% | 5,512,857 |
| 2017-08-31 | 2017-08-29 | 6.401 | 844,668 | -320 | 0.00% | 5,406,571 |
| 2017-08-30 | 2017-08-28 | 6.470 | 844,988 | -2,737 | 0.00% | 5,467,090 |
| 2017-08-29 | 2017-08-25 | 6.435 | 847,725 | -10,946 | 0.00% | 5,455,468 |
| 2017-08-28 | 2017-08-24 | 6.332 | 858,671 | +4,810 | 0.00% | 5,436,783 |
| 2017-08-25 | 2017-08-22 | 6.245 | 853,861 | +71 | 0.00% | 5,332,471 |
| 2017-08-24 | 2017-08-21 | 6.176 | 853,790 | -6,188 | 0.00% | 5,272,947 |
| 2017-08-22 | 2017-08-18 | 6.193 | 859,978 | +194 | 0.00% | 5,326,041 |
| 2017-08-18 | 2017-08-16 | 6.332 | 859,784 | -46,439 | 0.00% | 5,443,830 |
| 2017-08-17 | 2017-08-15 | 6.297 | 906,223 | +152 | 0.01% | 5,706,510 |
| 2017-08-16 | 2017-08-14 | 6.159 | 906,071 | +652 | 0.01% | 5,580,156 |
| 2017-08-15 | 2017-08-11 | 6.107 | 905,419 | -279 | 0.01% | 5,529,151 |
| 2017-08-14 | 2017-08-10 | 6.176 | 905,698 | +17,571 | 0.01% | 5,593,527 |
| 2017-08-11 | 2017-08-09 | 6.314 | 888,127 | -33 | 0.00% | 5,607,923 |
| 2017-08-10 | 2017-08-08 | 6.418 | 888,160 | -171 | 0.00% | 5,700,320 |
| 2017-08-09 | 2017-08-07 | 6.435 | 888,331 | -435 | 0.00% | 5,716,785 |
| 2017-08-08 | 2017-08-04 | 6.418 | 888,766 | +43 | 0.01% | 5,704,209 |
| 2017-08-07 | 2017-08-03 | 6.435 | 888,723 | +371 | 0.01% | 5,719,308 |
| 2017-08-04 | 2017-08-02 | 6.401 | 888,352 | -261 | 0.00% | 5,686,184 |
| 2017-08-03 | 2017-08-01 | 6.366 | 888,613 | -112 | 0.01% | 5,657,110 |
| 2017-08-02 | 2017-07-31 | 6.314 | 888,725 | +444 | 0.01% | 5,611,699 |
| 2017-08-01 | 2017-07-28 | 6.262 | 888,281 | -426 | 0.00% | 5,562,795 |
| 2017-07-31 | 2017-07-27 | 6.332 | 888,707 | -84 | 0.01% | 5,626,960 |
| 2017-07-28 | 2017-07-26 | 6.332 | 888,791 | -5,382 | 0.01% | 5,627,491 |
| 2017-07-27 | 2017-07-25 | 6.297 | 894,173 | -19 | 0.01% | 5,630,631 |
| 2017-07-26 | 2017-07-24 | 6.314 | 894,192 | +39 | 0.01% | 5,646,219 |
| 2017-07-25 | 2017-07-21 | 6.262 | 894,153 | +484 | 0.01% | 5,599,568 |
| 2017-07-24 | 2017-07-20 | 6.297 | 893,669 | -215 | 0.01% | 5,627,457 |
| 2017-07-21 | 2017-07-19 | 6.297 | 893,884 | -83 | 0.01% | 5,628,811 |
| 2017-07-20 | 2017-07-18 | 6.245 | 893,967 | -479 | 0.01% | 5,582,938 |
| 2017-07-19 | 2017-07-17 | 6.297 | 894,446 | +162 | 0.01% | 5,632,350 |
| 2017-07-18 | 2017-07-14 | 6.297 | 894,284 | -29,305 | 0.01% | 5,631,330 |
| 2017-07-17 | 2017-07-13 | 6.280 | 923,589 | +285 | 0.01% | 5,799,886 |
| 2017-07-14 | 2017-07-12 | 6.211 | 923,304 | -29,215 | 0.01% | 5,734,206 |
| 2017-07-13 | 2017-07-11 | 6.072 | 952,519 | +1,018 | 0.01% | 5,783,821 |
| 2017-07-12 | 2017-07-10 | 5.899 | 951,501 | +4,862 | 0.01% | 5,613,035 |
| 2017-07-11 | 2017-07-07 | 5.986 | 946,639 | +832 | 0.01% | 5,666,235 |
| 2017-07-10 | 2017-07-06 | 6.003 | 945,807 | -399 | 0.01% | 5,677,617 |
| 2017-07-07 | 2017-07-05 | 6.072 | 946,206 | -81,317 | 0.01% | 5,745,488 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,027,523 | +509 | 0.01% | 6,960,338 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,027,014 | +42,394 | 0.01% | 7,013,145 |
| 2017-07-04 | 2017-06-30 | 6.737 | 984,620 | +5,796 | 0.01% | 6,633,762 |
| 2017-07-03 | 2017-06-29 | 6.737 | 978,824 | +5,791 | 0.01% | 6,594,712 |
| 2017-06-30 | 2017-06-28 | 6.683 | 973,033 | -315 | 0.01% | 6,502,398 |
| 2017-06-29 | 2017-06-27 | 6.701 | 973,348 | -200 | 0.01% | 6,522,275 |
| 2017-06-28 | 2017-06-26 | 6.701 | 973,548 | +369 | 0.01% | 6,523,615 |
| 2017-06-27 | 2017-06-23 | 6.664 | 973,179 | +232 | 0.01% | 6,485,605 |
| 2017-06-26 | 2017-06-22 | 6.646 | 972,947 | -362 | 0.01% | 6,466,294 |
| 2017-06-23 | 2017-06-21 | 6.573 | 973,309 | +344 | 0.01% | 6,397,615 |
| 2017-06-22 | 2017-06-20 | 6.646 | 972,965 | -297 | 0.01% | 6,466,414 |
| 2017-06-21 | 2017-06-19 | 6.664 | 973,262 | +79 | 0.01% | 6,486,158 |
| 2017-06-20 | 2017-06-16 | 6.591 | 973,183 | -10,636 | 0.01% | 6,414,556 |
| 2017-06-19 | 2017-06-15 | 6.482 | 983,819 | -427 | 0.01% | 6,376,883 |
| 2017-06-16 | 2017-06-14 | 6.555 | 984,246 | +7 | 0.01% | 6,451,534 |
| 2017-06-15 | 2017-06-13 | 6.555 | 984,239 | -38 | 0.01% | 6,451,488 |
| 2017-06-14 | 2017-06-12 | 6.482 | 984,277 | +47 | 0.01% | 6,379,851 |
| 2017-06-13 | 2017-06-09 | 6.555 | 984,230 | +60,606 | 0.01% | 6,451,429 |
| 2017-06-12 | 2017-06-08 | 6.646 | 923,624 | -448 | 0.01% | 6,138,489 |
| 2017-06-09 | 2017-06-07 | 6.610 | 924,072 | +558 | 0.01% | 6,107,722 |
| 2017-06-08 | 2017-06-06 | 6.664 | 923,514 | +32,668 | 0.01% | 6,154,620 |
| 2017-06-07 | 2017-06-05 | 6.664 | 890,846 | +54,960 | 0.01% | 5,936,909 |
| 2017-06-06 | 2017-06-02 | 6.829 | 835,886 | -89 | 0.00% | 5,707,994 |
| 2017-06-05 | 2017-06-01 | 6.883 | 835,975 | -531 | 0.00% | 5,754,393 |
| 2017-06-02 | 2017-05-31 | 6.902 | 836,506 | +373 | 0.00% | 5,773,321 |
| 2017-06-01 | 2017-05-29 | 6.883 | 836,133 | -183 | 0.00% | 5,755,481 |
| 2017-05-31 | 2017-05-26 | 6.847 | 836,316 | -35 | 0.00% | 5,726,200 |
| 2017-05-29 | 2017-05-25 | 6.847 | 836,351 | -27,068 | 0.00% | 5,726,440 |
| 2017-05-26 | 2017-05-24 | 6.756 | 863,419 | -161 | 0.01% | 5,832,949 |
| 2017-05-25 | 2017-05-23 | 6.737 | 863,580 | -460 | 0.01% | 5,818,269 |
| 2017-05-24 | 2017-05-22 | 6.664 | 864,040 | +447 | 0.01% | 5,758,264 |
| 2017-05-23 | 2017-05-19 | 6.646 | 863,593 | -165 | 0.01% | 5,739,517 |
| 2017-05-22 | 2017-05-18 | 6.628 | 863,758 | +5,577 | 0.01% | 5,724,843 |
| 2017-05-19 | 2017-05-17 | 6.701 | 858,181 | -110 | 0.01% | 5,750,556 |
| 2017-05-18 | 2017-05-16 | 6.701 | 858,291 | -219 | 0.01% | 5,751,293 |
| 2017-05-17 | 2017-05-15 | 6.756 | 858,510 | -54,451 | 0.01% | 5,799,786 |
| 2017-05-16 | 2017-05-12 | 6.628 | 912,961 | -5,416 | 0.01% | 6,050,952 |
| 2017-05-15 | 2017-05-11 | 6.610 | 918,377 | +445 | 0.01% | 6,070,080 |
| 2017-05-12 | 2017-05-10 | 6.610 | 917,932 | -556 | 0.01% | 6,067,139 |
| 2017-05-11 | 2017-05-09 | 6.537 | 918,488 | -292 | 0.01% | 6,003,733 |
| 2017-05-10 | 2017-05-08 | 6.427 | 918,780 | -58 | 0.01% | 5,904,989 |
| 2017-05-09 | 2017-05-05 | 6.372 | 918,838 | +375 | 0.01% | 5,855,032 |
| 2017-05-08 | 2017-05-04 | 6.445 | 918,463 | -93 | 0.01% | 5,919,721 |
| 2017-05-05 | 2017-05-02 | 6.500 | 918,556 | +527 | 0.01% | 5,970,635 |
| 2017-05-04 | 2017-04-28 | 6.555 | 918,029 | +34 | 0.01% | 6,017,495 |
| 2017-05-02 | 2017-04-27 | 6.573 | 917,995 | +547,634 | 0.01% | 6,034,033 |
| 2017-04-28 | 2017-04-26 | 6.628 | 370,361 | -28,209 | 0.00% | 2,454,691 |
| 2017-04-27 | 2017-04-25 | 6.610 | 398,570 | +839 | 0.00% | 2,634,378 |
| 2017-04-26 | 2017-04-24 | 6.464 | 397,731 | -55,365 | 0.00% | 2,570,737 |
| 2017-04-25 | 2017-04-21 | 6.390 | 453,096 | +327 | 0.00% | 2,895,497 |
| 2017-04-24 | 2017-04-20 | 6.427 | 452,769 | -402 | 0.00% | 2,909,941 |
| 2017-04-21 | 2017-04-19 | 6.354 | 453,171 | +109,792 | 0.00% | 2,879,428 |
| 2017-04-20 | 2017-04-18 | 6.390 | 343,379 | +109 | 0.00% | 2,194,354 |
| 2017-04-19 | 2017-04-13 | 6.500 | 343,270 | +173 | 0.00% | 2,231,263 |
| 2017-04-18 | 2017-04-12 | 6.482 | 343,097 | +207 | 0.00% | 2,223,874 |
| 2017-04-13 | 2017-04-11 | 6.445 | 342,890 | -340 | 0.00% | 2,210,011 |
| 2017-04-12 | 2017-04-10 | 6.537 | 343,230 | +214 | 0.00% | 2,243,537 |
| 2017-04-11 | 2017-04-07 | 6.518 | 343,016 | -26 | 0.00% | 2,235,875 |
| 2017-04-10 | 2017-04-06 | 6.500 | 343,042 | -229 | 0.00% | 2,229,781 |
| 2017-04-07 | 2017-04-05 | 6.664 | 343,271 | -255 | 0.00% | 2,287,678 |
| 2017-04-06 | 2017-04-03 | 6.573 | 343,526 | -100 | 0.00% | 2,258,016 |
| 2017-04-05 | 2017-03-31 | 6.537 | 343,626 | +55,042 | 0.00% | 2,246,125 |
| 2017-04-03 | 2017-03-30 | 6.537 | 288,584 | +387 | 0.00% | 1,886,341 |
| 2017-03-31 | 2017-03-29 | 6.573 | 288,197 | -27,981 | 0.00% | 1,894,335 |
| 2017-03-30 | 2017-03-28 | 6.518 | 316,178 | +451 | 0.00% | 2,060,937 |
| 2017-03-29 | 2017-03-27 | 6.518 | 315,727 | -441 | 0.00% | 2,057,997 |
| 2017-03-28 | 2017-03-24 | 6.555 | 316,168 | +473 | 0.00% | 2,072,417 |
| 2017-03-27 | 2017-03-23 | 6.573 | 315,695 | -261 | 0.00% | 2,075,081 |
| 2017-03-24 | 2017-03-22 | 6.537 | 315,956 | -183 | 0.00% | 2,065,259 |
| 2017-03-23 | 2017-03-21 | 6.664 | 316,139 | +243 | 0.00% | 2,106,861 |
| 2017-03-22 | 2017-03-20 | 6.610 | 315,896 | +247 | 0.00% | 2,087,938 |
| 2017-03-21 | 2017-03-17 | 6.610 | 315,649 | -560 | 0.00% | 2,086,305 |
| 2017-03-20 | 2017-03-16 | 6.701 | 316,209 | -216 | 0.00% | 2,118,874 |
| 2017-03-17 | 2017-03-15 | 6.537 | 316,425 | -24 | 0.00% | 2,068,325 |
| 2017-03-16 | 2017-03-14 | 6.573 | 316,449 | +769 | 0.00% | 2,080,037 |
| 2017-03-15 | 2017-03-13 | 6.555 | 315,680 | -4,587 | 0.00% | 2,069,219 |
| 2017-03-14 | 2017-03-10 | 6.372 | 320,267 | +176 | 0.00% | 2,040,810 |
| 2017-03-13 | 2017-03-09 | 6.390 | 320,091 | -16,836 | 0.00% | 2,045,533 |
| 2017-03-10 | 2017-03-08 | 6.500 | 336,927 | +391 | 0.00% | 2,190,033 |
| 2017-03-09 | 2017-03-07 | 6.464 | 336,536 | +115 | 0.00% | 2,175,202 |
| 2017-03-08 | 2017-03-06 | 6.427 | 336,421 | +1,977 | 0.00% | 2,162,174 |
| 2017-03-07 | 2017-03-03 | 6.390 | 334,444 | -2,845 | 0.00% | 2,137,255 |
| 2017-03-06 | 2017-03-02 | 6.445 | 337,289 | +230 | 0.00% | 2,173,911 |
| 2017-03-03 | 2017-03-01 | 6.482 | 337,059 | -8,555 | 0.00% | 2,184,737 |
| 2017-03-02 | 2017-02-28 | 6.537 | 345,614 | +113 | 0.00% | 2,259,120 |
| 2017-03-01 | 2017-02-27 | 6.482 | 345,501 | -331 | 0.00% | 2,239,456 |
| 2017-02-28 | 2017-02-24 | 6.555 | 345,832 | +5,943 | 0.00% | 2,266,859 |
| 2017-02-27 | 2017-02-23 | 6.610 | 339,889 | +4,867 | 0.00% | 2,246,521 |
| 2017-02-24 | 2017-02-22 | 6.664 | 335,022 | +4,894 | 0.00% | 2,232,704 |
| 2017-02-23 | 2017-02-21 | 6.573 | 330,128 | -276 | 0.00% | 2,169,950 |
| 2017-02-22 | 2017-02-20 | 6.664 | 330,404 | -67 | 0.00% | 2,201,928 |
| 2017-02-21 | 2017-02-17 | 6.591 | 330,471 | +262 | 0.00% | 2,178,239 |
| 2017-02-20 | 2017-02-16 | 6.756 | 330,209 | -322 | 0.00% | 2,230,774 |
| 2017-02-17 | 2017-02-15 | 6.628 | 330,531 | -2,053 | 0.00% | 2,190,704 |
| 2017-02-16 | 2017-02-14 | 6.244 | 332,584 | -233 | 0.00% | 2,076,789 |
| 2017-02-15 | 2017-02-13 | 6.171 | 332,817 | -40 | 0.00% | 2,053,937 |
| 2017-02-14 | 2017-02-10 | 6.080 | 332,857 | +249 | 0.00% | 2,023,796 |
| 2017-02-13 | 2017-02-09 | 6.025 | 332,608 | +11,057 | 0.00% | 2,004,064 |
| 2017-02-10 | 2017-02-08 | 5.971 | 321,551 | -185 | 0.00% | 1,919,829 |
| 2017-02-09 | 2017-02-07 | 5.916 | 321,736 | -47 | 0.00% | 1,903,310 |
| 2017-02-08 | 2017-02-06 | 5.897 | 321,783 | -268 | 0.00% | 1,897,713 |
| 2017-02-07 | 2017-02-03 | 5.916 | 322,051 | +471 | 0.00% | 1,905,174 |
| 2017-02-06 | 2017-02-02 | 5.916 | 321,580 | -730 | 0.00% | 1,902,387 |
| 2017-02-03 | 2017-02-01 | 5.989 | 322,310 | +597 | 0.00% | 1,930,245 |
| 2017-02-02 | 2017-01-27 | 5.952 | 321,713 | -79 | 0.00% | 1,914,922 |
| 2017-02-01 | 2017-01-25 | 5.916 | 321,792 | +119 | 0.00% | 1,903,641 |
| 2017-01-26 | 2017-01-24 | 5.934 | 321,673 | -61 | 0.00% | 1,908,811 |
| 2017-01-25 | 2017-01-23 | 5.916 | 321,734 | +49 | 0.00% | 1,903,298 |
| 2017-01-24 | 2017-01-20 | 5.934 | 321,685 | -337 | 0.00% | 1,908,882 |
| 2017-01-23 | 2017-01-19 | 5.971 | 322,022 | -69 | 0.00% | 1,922,641 |
| 2017-01-20 | 2017-01-18 | 5.989 | 322,091 | +274 | 0.00% | 1,928,934 |
| 2017-01-19 | 2017-01-17 | 5.952 | 321,817 | +154 | 0.00% | 1,915,541 |
| 2017-01-18 | 2017-01-16 | 5.897 | 321,663 | -221 | 0.00% | 1,897,005 |
| 2017-01-17 | 2017-01-13 | 5.952 | 321,884 | -142 | 0.00% | 1,915,940 |
| 2017-01-16 | 2017-01-12 | 5.971 | 322,026 | -158 | 0.00% | 1,922,665 |
| 2017-01-13 | 2017-01-11 | 5.971 | 322,184 | +560 | 0.00% | 1,923,608 |
| 2017-01-12 | 2017-01-10 | 5.971 | 321,624 | -269 | 0.00% | 1,920,265 |
| 2017-01-11 | 2017-01-09 | 5.952 | 321,893 | -33 | 0.00% | 1,915,993 |
| 2017-01-10 | 2017-01-06 | 5.952 | 321,926 | +259 | 0.00% | 1,916,190 |
| 2017-01-09 | 2017-01-05 | 5.952 | 321,667 | -233 | 0.00% | 1,914,648 |
| 2017-01-06 | 2017-01-04 | 5.897 | 321,900 | +269 | 0.00% | 1,898,403 |
| 2017-01-05 | 2017-01-03 | 5.861 | 321,631 | -369 | 0.00% | 1,885,071 |
| 2017-01-04 | 2016-12-30 | 5.806 | 322,000 | -35 | 0.00% | 1,869,596 |
| 2017-01-03 | 2016-12-29 | 5.751 | 322,035 | +447 | 0.00% | 1,852,160 |
| 2016-12-30 | 2016-12-28 | 5.770 | 321,588 | -97 | 0.00% | 1,855,461 |
| 2016-12-29 | 2016-12-23 | 5.715 | 321,685 | -111 | 0.00% | 1,838,400 |
| 2016-12-28 | 2016-12-22 | 5.751 | 321,796 | +155 | 0.00% | 1,850,785 |
| 2016-12-23 | 2016-12-21 | 5.824 | 321,641 | -397 | 0.00% | 1,873,385 |
| 2016-12-22 | 2016-12-20 | 5.770 | 322,038 | +281 | 0.00% | 1,858,057 |
| 2016-12-21 | 2016-12-19 | 5.788 | 321,757 | -429 | 0.00% | 1,862,311 |
| 2016-12-20 | 2016-12-16 | 5.806 | 322,186 | +610 | 0.00% | 1,870,676 |
| 2016-12-19 | 2016-12-15 | 5.788 | 321,576 | -32 | 0.00% | 1,861,263 |
| 2016-12-16 | 2016-12-14 | 5.897 | 321,608 | -290 | 0.00% | 1,896,681 |
| 2016-12-15 | 2016-12-13 | 5.916 | 321,898 | +360 | 0.00% | 1,904,268 |
| 2016-12-14 | 2016-12-12 | 5.952 | 321,538 | -158 | 0.00% | 1,913,880 |
| 2016-12-13 | 2016-12-09 | 6.007 | 321,696 | -19 | 0.00% | 1,932,442 |
| 2016-12-12 | 2016-12-08 | 6.025 | 321,715 | -53 | 0.00% | 1,938,430 |
| 2016-12-09 | 2016-12-07 | 5.971 | 321,768 | -115 | 0.00% | 1,921,124 |
| 2016-12-08 | 2016-12-06 | 5.916 | 321,883 | +251 | 0.00% | 1,904,180 |
| 2016-12-07 | 2016-12-05 | 5.897 | 321,632 | +28 | 0.00% | 1,896,822 |
| 2016-12-06 | 2016-12-02 | 5.916 | 321,604 | -455 | 0.00% | 1,902,529 |
| 2016-12-05 | 2016-12-01 | 5.971 | 322,059 | -9,781 | 0.00% | 1,922,862 |
| 2016-12-02 | 2016-11-30 | 5.934 | 331,840 | +201 | 0.00% | 1,969,142 |
| 2016-12-01 | 2016-11-29 | 5.952 | 331,639 | -604 | 0.00% | 1,974,004 |
| 2016-11-30 | 2016-11-28 | 5.971 | 332,243 | +299 | 0.00% | 1,983,666 |
| 2016-11-29 | 2016-11-25 | 5.861 | 331,944 | +127 | 0.00% | 1,945,516 |
| 2016-11-28 | 2016-11-24 | 5.843 | 331,817 | +4,327 | 0.00% | 1,938,713 |
| 2016-11-25 | 2016-11-23 | 5.861 | 327,490 | +105 | 0.00% | 1,919,411 |
| 2016-11-24 | 2016-11-22 | 5.806 | 327,385 | +73 | 0.00% | 1,900,863 |
| 2016-11-23 | 2016-11-21 | 5.697 | 327,312 | -18 | 0.00% | 1,864,582 |
| 2016-11-22 | 2016-11-18 | 5.697 | 327,330 | +256 | 0.00% | 1,864,684 |
| 2016-11-21 | 2016-11-17 | 5.678 | 327,074 | -315 | 0.00% | 1,857,254 |
| 2016-11-18 | 2016-11-16 | 5.678 | 327,389 | +308 | 0.00% | 1,859,043 |
| 2016-11-17 | 2016-11-15 | 5.715 | 327,081 | -29 | 0.00% | 1,869,238 |
| 2016-11-16 | 2016-11-14 | 5.678 | 327,110 | +131 | 0.00% | 1,857,458 |
| 2016-11-15 | 2016-11-11 | 5.770 | 326,979 | -45 | 0.00% | 1,886,565 |
| 2016-11-14 | 2016-11-10 | 5.861 | 327,024 | -43 | 0.00% | 1,916,680 |
| 2016-11-11 | 2016-11-09 | 5.824 | 327,067 | -119 | 0.00% | 1,904,988 |
| 2016-11-10 | 2016-11-08 | 5.989 | 327,186 | -64 | 0.00% | 1,959,447 |
| 2016-11-09 | 2016-11-07 | 5.952 | 327,250 | -512 | 0.00% | 1,947,880 |
| 2016-11-08 | 2016-11-04 | 5.934 | 327,762 | +250 | 0.00% | 1,944,943 |
| 2016-11-07 | 2016-11-03 | 5.916 | 327,512 | +237 | 0.00% | 1,937,479 |
| 2016-11-04 | 2016-11-02 | 5.916 | 327,275 | -229 | 0.00% | 1,936,077 |
| 2016-11-03 | 2016-11-01 | 6.044 | 327,504 | -14 | 0.00% | 1,979,290 |
| 2016-11-02 | 2016-10-31 | 5.971 | 327,518 | +164 | 0.00% | 1,955,455 |
| 2016-10-31 | 2016-10-27 | 5.897 | 327,354 | +225 | 0.00% | 1,930,568 |
| 2016-10-26 | 2016-10-24 | 6.025 | 327,129 | -276 | 0.00% | 1,971,051 |
| 2016-10-25 | 2016-10-20 | 5.916 | 327,405 | +155 | 0.00% | 1,936,846 |
| 2016-10-24 | 2016-10-19 | 5.897 | 327,250 | +87 | 0.00% | 1,929,954 |
| 2016-10-20 | 2016-10-18 | 5.989 | 327,163 | -172 | 0.00% | 1,959,309 |
| 2016-10-19 | 2016-10-17 | 5.861 | 327,335 | +251 | 0.00% | 1,918,502 |
| 2016-10-17 | 2016-10-13 | 5.824 | 327,084 | -207 | 0.00% | 1,905,087 |
| 2016-10-14 | 2016-10-12 | 5.971 | 327,291 | -152 | 0.00% | 1,954,100 |
| 2016-10-13 | 2016-10-11 | 6.153 | 327,443 | +182 | 0.00% | 2,014,793 |
| 2016-10-12 | 2016-10-07 | 6.244 | 327,261 | +111 | 0.00% | 2,043,550 |
| 2016-10-11 | 2016-10-06 | 6.263 | 327,150 | -282 | 0.00% | 2,048,830 |
| 2016-10-07 | 2016-10-05 | 6.208 | 327,432 | +45 | 0.00% | 2,032,661 |
| 2016-10-06 | 2016-10-04 | 6.226 | 327,387 | +335 | 0.00% | 2,038,359 |
| 2016-10-05 | 2016-10-03 | 6.135 | 327,052 | -295 | 0.00% | 2,006,416 |
| 2016-10-04 | 2016-09-30 | 6.062 | 327,347 | -68 | 0.00% | 1,984,318 |
| 2016-10-03 | 2016-09-29 | 6.226 | 327,415 | -280 | 0.00% | 2,038,533 |
| 2016-09-30 | 2016-09-28 | 6.226 | 327,695 | -307 | 0.00% | 2,040,277 |
| 2016-09-29 | 2016-09-27 | 6.226 | 328,002 | +562 | 0.00% | 2,042,188 |
| 2016-09-28 | 2016-09-26 | 6.080 | 327,440 | +427 | 0.00% | 1,990,861 |
| 2016-09-27 | 2016-09-23 | 6.171 | 327,013 | -93 | 0.00% | 2,018,118 |
| 2016-09-26 | 2016-09-22 | 6.226 | 327,106 | -11,156 | 0.00% | 2,036,610 |
| 2016-09-22 | 2016-09-20 | 6.135 | 338,262 | +85 | 0.00% | 2,075,188 |
| 2016-09-21 | 2016-09-19 | 6.098 | 338,177 | -20 | 0.00% | 2,062,317 |
| 2016-09-20 | 2016-09-15 | 5.989 | 338,197 | -145 | 0.00% | 2,025,389 |
| 2016-09-19 | 2016-09-14 | 5.952 | 338,342 | +154 | 0.00% | 2,013,902 |
| 2016-09-15 | 2016-09-13 | 5.971 | 338,188 | +40 | 0.00% | 2,019,160 |
| 2016-09-14 | 2016-09-12 | 5.989 | 338,148 | -166 | 0.00% | 2,025,096 |
| 2016-09-13 | 2016-09-09 | 6.281 | 338,314 | -160 | 0.00% | 2,124,923 |
| 2016-09-12 | 2016-09-08 | 6.171 | 338,474 | -599 | 0.00% | 2,088,848 |
| 2016-09-09 | 2016-09-07 | 6.208 | 339,073 | -3,639 | 0.00% | 2,104,927 |
| 2016-09-08 | 2016-09-06 | 6.135 | 342,712 | +437 | 0.00% | 2,102,488 |
| 2016-09-07 | 2016-09-05 | 6.080 | 342,275 | +150 | 0.00% | 2,081,059 |
| 2016-09-06 | 2016-09-02 | 6.025 | 342,125 | +3,383 | 0.00% | 2,061,406 |
| 2016-09-05 | 2016-09-01 | 5.934 | 338,742 | -117 | 0.00% | 2,010,098 |
| 2016-09-02 | 2016-08-31 | 5.824 | 338,859 | +52 | 0.00% | 1,973,670 |
| 2016-09-01 | 2016-08-30 | 5.751 | 338,807 | +55 | 0.00% | 1,948,623 |
| 2016-08-31 | 2016-08-29 | 5.678 | 338,752 | +56 | 0.00% | 1,923,566 |
| 2016-08-30 | 2016-08-26 | 5.715 | 338,696 | +46 | 0.00% | 1,935,616 |
| 2016-08-29 | 2016-08-25 | 5.678 | 338,650 | -350 | 0.00% | 1,922,987 |
| 2016-08-26 | 2016-08-24 | 5.715 | 339,000 | -2,262 | 0.00% | 1,937,354 |
| 2016-08-25 | 2016-08-23 | 5.751 | 341,262 | +425 | 0.00% | 1,962,743 |
| 2016-08-24 | 2016-08-22 | 5.715 | 340,837 | -184 | 0.00% | 1,947,852 |
| 2016-08-23 | 2016-08-19 | 5.660 | 341,021 | +218 | 0.00% | 1,930,224 |
| 2016-08-22 | 2016-08-18 | 5.733 | 340,803 | -140 | 0.00% | 1,953,880 |
| 2016-08-19 | 2016-08-17 | 5.678 | 340,943 | -2,287 | 0.00% | 1,936,008 |
| 2016-08-18 | 2016-08-16 | 5.642 | 343,230 | -4,204 | 0.00% | 1,936,460 |
| 2016-08-17 | 2016-08-15 | 5.642 | 347,434 | -7 | 0.00% | 1,960,179 |
| 2016-08-16 | 2016-08-12 | 5.532 | 347,441 | +4,219 | 0.00% | 1,922,156 |
| 2016-08-15 | 2016-08-11 | 5.496 | 343,222 | +62 | 0.00% | 1,886,281 |
| 2016-08-12 | 2016-08-10 | 5.423 | 343,160 | +2,397 | 0.00% | 1,860,878 |
| 2016-08-11 | 2016-08-09 | 5.386 | 340,763 | +450 | 0.00% | 1,835,436 |
| 2016-08-10 | 2016-08-08 | 5.368 | 340,313 | +18 | 0.00% | 1,826,799 |
| 2016-08-09 | 2016-08-05 | 5.331 | 340,295 | -44 | 0.00% | 1,814,276 |
| 2016-08-08 | 2016-08-04 | 5.277 | 340,339 | +40 | 0.00% | 1,795,868 |
| 2016-08-05 | 2016-08-03 | 5.240 | 340,299 | +2,502 | 0.00% | 1,783,230 |
| 2016-08-04 | 2016-08-01 | 5.331 | 337,797 | +82,136 | 0.00% | 1,800,958 |
| 2016-08-03 | 2016-07-29 | 5.204 | 255,661 | +398 | 0.00% | 1,330,375 |
| 2016-08-01 | 2016-07-28 | 5.258 | 255,263 | -1,356 | 0.00% | 1,342,287 |
| 2016-07-29 | 2016-07-27 | 5.295 | 256,619 | +95 | 0.00% | 1,358,788 |
| 2016-07-28 | 2016-07-26 | 5.240 | 256,524 | +81 | 0.00% | 1,344,234 |
| 2016-07-27 | 2016-07-25 | 5.240 | 256,443 | -339 | 0.00% | 1,343,809 |
| 2016-07-26 | 2016-07-22 | 5.204 | 256,782 | -72 | 0.00% | 1,336,209 |
| 2016-07-25 | 2016-07-21 | 5.240 | 256,854 | +9 | 0.00% | 1,345,963 |
| 2016-07-22 | 2016-07-20 | 5.222 | 256,845 | +99 | 0.00% | 1,341,226 |
| 2016-07-21 | 2016-07-19 | 5.185 | 256,746 | -345 | 0.00% | 1,331,334 |
| 2016-07-20 | 2016-07-18 | 5.240 | 257,091 | +639 | 0.00% | 1,347,205 |
| 2016-07-19 | 2016-07-15 | 5.204 | 256,452 | -626 | 0.00% | 1,334,492 |
| 2016-07-18 | 2016-07-14 | 5.240 | 257,078 | +482 | 0.00% | 1,347,137 |
| 2016-07-15 | 2016-07-13 | 5.204 | 256,596 | -172 | 0.00% | 1,335,241 |
| 2016-07-14 | 2016-07-12 | 5.185 | 256,768 | +5,339 | 0.00% | 1,331,448 |
| 2016-07-13 | 2016-07-11 | 5.131 | 251,429 | +168 | 0.00% | 1,289,991 |
| 2016-07-12 | 2016-07-08 | 5.058 | 251,261 | +26 | 0.00% | 1,270,778 |
| 2016-07-11 | 2016-07-07 | 5.094 | 251,235 | +73 | 0.00% | 1,279,821 |
| 2016-07-07 | 2016-07-05 | 5.149 | 251,162 | -55 | 0.00% | 1,293,207 |
| 2016-07-06 | 2016-07-04 | 5.240 | 251,217 | -292 | 0.00% | 1,316,424 |
| 2016-07-05 | 2016-06-30 | 5.167 | 251,509 | +275 | 0.00% | 1,299,585 |
| 2016-07-04 | 2016-06-29 | 5.094 | 251,234 | -16,567 | 0.00% | 1,279,816 |
| 2016-06-30 | 2016-06-28 | 5.768 | 267,801 | +261 | 0.00% | 1,544,562 |
| 2016-06-29 | 2016-06-27 | 5.709 | 267,540 | +17,816 | 0.00% | 1,527,365 |
| 2016-06-28 | 2016-06-24 | 5.670 | 249,724 | +4,983 | 0.00% | 1,415,890 |
| 2016-06-27 | 2016-06-23 | 5.768 | 244,741 | -210 | 0.00% | 1,411,562 |
| 2016-06-24 | 2016-06-22 | 5.748 | 244,951 | +386 | 0.00% | 1,407,984 |
| 2016-06-23 | 2016-06-21 | 5.728 | 244,565 | +4,819 | 0.00% | 1,400,984 |
| 2016-06-22 | 2016-06-20 | 5.611 | 239,746 | +112 | 0.00% | 1,345,255 |
| 2016-06-21 | 2016-06-17 | 5.455 | 239,634 | +4,886 | 0.00% | 1,307,145 |
| 2016-06-20 | 2016-06-16 | 5.416 | 234,748 | +102 | 0.00% | 1,271,314 |
| 2016-06-17 | 2016-06-15 | 5.494 | 234,646 | +368 | 0.00% | 1,289,112 |
| 2016-06-16 | 2016-06-14 | 5.513 | 234,278 | -448 | 0.00% | 1,291,671 |
| 2016-06-15 | 2016-06-13 | 5.474 | 234,726 | +117 | 0.00% | 1,284,962 |
| 2016-06-14 | 2016-06-10 | 5.592 | 234,609 | -56 | 0.00% | 1,311,843 |
| 2016-06-13 | 2016-06-08 | 5.807 | 234,665 | +157 | 0.00% | 1,362,624 |
| 2016-06-10 | 2016-06-07 | 5.748 | 234,508 | -157 | 0.00% | 1,347,957 |
| 2016-06-08 | 2016-06-06 | 5.631 | 234,665 | +162 | 0.00% | 1,321,332 |
| 2016-06-07 | 2016-06-03 | 5.572 | 234,503 | -5,243 | 0.00% | 1,306,666 |
| 2016-06-06 | 2016-06-02 | 5.553 | 239,746 | -74 | 0.00% | 1,331,193 |
| 2016-06-03 | 2016-06-01 | 5.513 | 239,820 | -84 | 0.00% | 1,322,226 |
| 2016-06-02 | 2016-05-31 | 5.553 | 239,904 | -4,981 | 0.00% | 1,332,070 |
| 2016-06-01 | 2016-05-30 | 5.474 | 244,885 | +104 | 0.00% | 1,340,576 |
| 2016-05-31 | 2016-05-27 | 5.474 | 244,781 | +209 | 0.00% | 1,340,007 |
| 2016-05-30 | 2016-05-26 | 5.435 | 244,572 | +32 | 0.00% | 1,329,299 |
| 2016-05-27 | 2016-05-25 | 5.455 | 244,540 | -51,570 | 0.00% | 1,333,906 |
| 2016-05-26 | 2016-05-24 | 5.279 | 296,110 | +219 | 0.00% | 1,563,105 |
| 2016-05-25 | 2016-05-23 | 5.279 | 295,891 | -79 | 0.00% | 1,561,949 |
| 2016-05-24 | 2016-05-20 | 5.259 | 295,970 | -3,114 | 0.00% | 1,556,579 |
| 2016-05-23 | 2016-05-19 | 5.240 | 299,084 | +3,069 | 0.00% | 1,567,109 |
| 2016-05-20 | 2016-05-18 | 5.259 | 296,015 | +295 | 0.00% | 1,556,816 |
| 2016-05-19 | 2016-05-17 | 5.318 | 295,720 | -424 | 0.00% | 1,572,609 |
| 2016-05-18 | 2016-05-16 | 5.279 | 296,144 | +213 | 0.00% | 1,563,284 |
| 2016-05-17 | 2016-05-13 | 5.259 | 295,931 | +284 | 0.00% | 1,556,374 |
| 2016-05-16 | 2016-05-12 | 5.298 | 295,647 | -246 | 0.00% | 1,566,441 |
| 2016-05-13 | 2016-05-11 | 5.240 | 295,893 | +3 | 0.00% | 1,550,389 |
| 2016-05-12 | 2016-05-10 | 5.240 | 295,890 | +5,021 | 0.00% | 1,550,373 |
| 2016-05-11 | 2016-05-09 | 5.259 | 290,869 | -86 | 0.00% | 1,529,752 |
| 2016-05-10 | 2016-05-06 | 5.240 | 290,955 | +152 | 0.00% | 1,524,515 |
| 2016-05-06 | 2016-05-04 | 5.357 | 290,803 | +51,091 | 0.00% | 1,557,832 |
| 2016-05-05 | 2016-05-03 | 5.396 | 239,712 | -75 | 0.00% | 1,293,511 |
| 2016-05-04 | 2016-04-29 | 5.494 | 239,787 | +317 | 0.00% | 1,317,356 |
| 2016-05-03 | 2016-04-28 | 5.513 | 239,470 | -89 | 0.00% | 1,320,296 |
| 2016-04-29 | 2016-04-27 | 5.513 | 239,559 | -535 | 0.00% | 1,320,787 |
| 2016-04-28 | 2016-04-26 | 5.513 | 240,094 | +605 | 0.00% | 1,323,737 |
| 2016-04-27 | 2016-04-25 | 5.513 | 239,489 | -82 | 0.00% | 1,320,401 |
| 2016-04-26 | 2016-04-22 | 5.572 | 239,571 | +135 | 0.00% | 1,334,905 |
| 2016-04-25 | 2016-04-21 | 5.611 | 239,436 | +25 | 0.00% | 1,343,515 |
| 2016-04-22 | 2016-04-20 | 5.533 | 239,411 | -400 | 0.00% | 1,324,652 |
| 2016-04-21 | 2016-04-19 | 5.592 | 239,811 | +427 | 0.00% | 1,340,931 |
| 2016-04-20 | 2016-04-18 | 5.474 | 239,384 | -172 | 0.00% | 1,310,462 |
| 2016-04-19 | 2016-04-15 | 5.533 | 239,556 | -254 | 0.00% | 1,325,454 |
| 2016-04-18 | 2016-04-14 | 5.572 | 239,810 | +12 | 0.00% | 1,336,237 |
| 2016-04-15 | 2016-04-13 | 5.553 | 239,798 | +196 | 0.00% | 1,331,481 |
| 2016-04-14 | 2016-04-12 | 5.455 | 239,602 | +173 | 0.00% | 1,306,971 |
| 2016-04-13 | 2016-04-11 | 5.455 | 239,429 | -5,126 | 0.00% | 1,306,027 |
| 2016-04-12 | 2016-04-08 | 5.377 | 244,555 | -10,699 | 0.00% | 1,314,863 |
| 2016-04-11 | 2016-04-07 | 5.357 | 255,254 | +5,551 | 0.00% | 1,367,396 |
| 2016-04-08 | 2016-04-06 | 5.377 | 249,703 | -47 | 0.00% | 1,342,541 |
| 2016-04-07 | 2016-04-05 | 5.377 | 249,750 | -306 | 0.00% | 1,342,794 |
| 2016-04-06 | 2016-04-01 | 5.474 | 250,056 | +425 | 0.00% | 1,368,884 |
| 2016-04-05 | 2016-03-31 | 5.455 | 249,631 | -15,837 | 0.00% | 1,361,676 |
| 2016-03-31 | 2016-03-29 | 5.357 | 265,468 | +15,584 | 0.00% | 1,422,112 |
| 2016-03-30 | 2016-03-24 | 5.416 | 249,884 | +225 | 0.00% | 1,353,285 |
| 2016-03-29 | 2016-03-23 | 5.533 | 249,659 | +25 | 0.00% | 1,381,354 |
| 2016-03-24 | 2016-03-22 | 5.533 | 249,634 | -182 | 0.00% | 1,381,215 |
| 2016-03-23 | 2016-03-21 | 5.533 | 249,816 | -258 | 0.00% | 1,382,222 |
| 2016-03-22 | 2016-03-18 | 5.533 | 250,074 | -4,763 | 0.00% | 1,383,650 |
| 2016-03-21 | 2016-03-17 | 5.455 | 254,837 | +73 | 0.00% | 1,390,074 |
| 2016-03-18 | 2016-03-16 | 5.396 | 254,764 | -399 | 0.00% | 1,374,733 |
| 2016-03-17 | 2016-03-15 | 5.377 | 255,163 | +145 | 0.00% | 1,371,897 |
| 2016-03-16 | 2016-03-14 | 5.416 | 255,018 | +11,216 | 0.00% | 1,381,089 |
| 2016-03-15 | 2016-03-11 | 5.318 | 243,802 | -4,927 | 0.00% | 1,296,514 |
| 2016-03-14 | 2016-03-10 | 5.259 | 248,729 | +89 | 0.00% | 1,308,127 |
| 2016-03-11 | 2016-03-09 | 5.259 | 248,640 | +5,126 | 0.00% | 1,307,659 |
| 2016-03-10 | 2016-03-08 | 5.318 | 243,514 | -155 | 0.00% | 1,294,983 |
| 2016-03-09 | 2016-03-07 | 5.416 | 243,669 | -5,426 | 0.00% | 1,319,627 |
| 2016-03-08 | 2016-03-04 | 5.357 | 249,095 | +357 | 0.00% | 1,334,402 |
| 2016-03-07 | 2016-03-03 | 5.279 | 248,738 | -169 | 0.00% | 1,313,037 |
| 2016-03-04 | 2016-03-02 | 5.201 | 248,907 | -123 | 0.00% | 1,294,464 |
| 2016-03-03 | 2016-03-01 | 5.083 | 249,030 | +29 | 0.00% | 1,265,891 |
| 2016-03-02 | 2016-02-29 | 5.005 | 249,001 | -4,914 | 0.00% | 1,246,270 |
| 2016-03-01 | 2016-02-26 | 5.044 | 253,915 | -265 | 0.00% | 1,280,794 |
| 2016-02-29 | 2016-02-25 | 5.005 | 254,180 | +240 | 0.00% | 1,272,192 |
| 2016-02-26 | 2016-02-24 | 5.064 | 253,940 | -116 | 0.00% | 1,285,885 |
| 2016-02-25 | 2016-02-23 | 5.142 | 254,056 | +5,298 | 0.00% | 1,306,341 |
| 2016-02-24 | 2016-02-22 | 5.161 | 248,758 | -154 | 0.00% | 1,283,962 |
| 2016-02-23 | 2016-02-19 | 5.064 | 248,912 | +78 | 0.00% | 1,260,424 |
| 2016-02-22 | 2016-02-18 | 5.122 | 248,834 | +5,076 | 0.00% | 1,274,624 |
| 2016-02-19 | 2016-02-17 | 5.103 | 243,758 | -166 | 0.00% | 1,243,857 |
| 2016-02-18 | 2016-02-16 | 5.142 | 243,924 | +42 | 0.00% | 1,254,242 |
| 2016-02-17 | 2016-02-15 | 5.044 | 243,882 | +67 | 0.00% | 1,230,186 |
| 2016-02-16 | 2016-02-12 | 4.888 | 243,815 | +221 | 0.00% | 1,191,713 |
| 2016-02-15 | 2016-02-11 | 5.064 | 243,594 | -18 | 0.00% | 1,233,495 |
| 2016-02-12 | 2016-02-05 | 5.318 | 243,612 | -62 | 0.00% | 1,295,504 |
| 2016-02-11 | 2016-02-04 | 5.220 | 243,674 | -95 | 0.00% | 1,272,013 |
| 2016-02-05 | 2016-02-03 | 5.181 | 243,769 | -32 | 0.00% | 1,262,977 |
| 2016-02-04 | 2016-02-02 | 5.298 | 243,801 | +4,189 | 0.00% | 1,291,743 |
| 2016-02-03 | 2016-02-01 | 5.357 | 239,612 | +35 | 0.00% | 1,283,602 |
| 2016-02-02 | 2016-01-29 | 5.377 | 239,577 | -4,378 | 0.00% | 1,288,098 |
| 2016-02-01 | 2016-01-28 | 5.279 | 243,955 | +488 | 0.00% | 1,287,789 |
| 2016-01-29 | 2016-01-27 | 5.279 | 243,467 | -399 | 0.00% | 1,285,213 |
| 2016-01-28 | 2016-01-26 | 5.298 | 243,866 | -4 | 0.00% | 1,292,087 |
| 2016-01-27 | 2016-01-25 | 5.298 | 243,870 | -51,431 | 0.00% | 1,292,108 |
| 2016-01-26 | 2016-01-22 | 5.337 | 295,301 | +51,706 | 0.00% | 1,576,154 |
| 2016-01-25 | 2016-01-21 | 5.279 | 243,595 | -5,116 | 0.00% | 1,285,889 |
| 2016-01-22 | 2016-01-20 | 5.357 | 248,711 | +5,145 | 0.00% | 1,332,345 |
| 2016-01-21 | 2016-01-19 | 5.513 | 243,566 | -99 | 0.00% | 1,342,879 |
| 2016-01-20 | 2016-01-18 | 5.377 | 243,665 | -124 | 0.00% | 1,310,078 |
| 2016-01-19 | 2016-01-15 | 5.494 | 243,789 | +5,258 | 0.00% | 1,339,342 |
| 2016-01-18 | 2016-01-14 | 5.572 | 238,531 | -168 | 0.00% | 1,329,110 |
| 2016-01-15 | 2016-01-13 | 5.631 | 238,699 | +266 | 0.00% | 1,344,046 |
| 2016-01-14 | 2016-01-12 | 5.592 | 238,433 | -344 | 0.00% | 1,333,225 |
| 2016-01-13 | 2016-01-11 | 5.631 | 238,777 | +242 | 0.00% | 1,344,486 |
| 2016-01-12 | 2016-01-08 | 5.807 | 238,535 | +65 | 0.00% | 1,385,096 |
| 2016-01-11 | 2016-01-07 | 5.748 | 238,470 | +4,847 | 0.00% | 1,370,731 |
| 2016-01-08 | 2016-01-06 | 5.904 | 233,623 | +240 | 0.00% | 1,379,411 |
| 2016-01-07 | 2016-01-05 | 5.963 | 233,383 | +83 | 0.00% | 1,391,683 |
| 2016-01-06 | 2016-01-04 | 6.022 | 233,300 | -31 | 0.00% | 1,404,872 |
| 2016-01-05 | 2015-12-31 | 6.198 | 233,331 | +4,907 | 0.00% | 1,446,115 |
| 2016-01-04 | 2015-12-29 | 6.354 | 228,424 | -104 | 0.00% | 1,451,431 |
| 2015-12-30 | 2015-12-28 | 6.374 | 228,528 | +209 | 0.00% | 1,456,559 |
| 2015-12-29 | 2015-12-24 | 6.530 | 228,319 | +42 | 0.00% | 1,490,938 |
| 2015-12-28 | 2015-12-22 | 6.471 | 228,277 | -10,238 | 0.00% | 1,477,275 |
| 2015-12-23 | 2015-12-21 | 6.452 | 238,515 | -5,335 | 0.00% | 1,538,866 |
| 2015-12-22 | 2015-12-18 | 6.217 | 243,850 | +291 | 0.00% | 1,516,076 |
| 2015-12-21 | 2015-12-17 | 5.983 | 243,559 | -5,112 | 0.00% | 1,457,125 |
| 2015-12-18 | 2015-12-16 | 5.709 | 248,671 | -285 | 0.00% | 1,419,643 |
| 2015-12-17 | 2015-12-15 | 5.611 | 248,956 | +316 | 0.00% | 1,396,933 |
| 2015-12-16 | 2015-12-14 | 5.611 | 248,640 | +4,797 | 0.00% | 1,395,160 |
| 2015-12-15 | 2015-12-11 | 5.650 | 243,843 | +187 | 0.00% | 1,377,778 |
| 2015-12-14 | 2015-12-10 | 5.670 | 243,656 | -165 | 0.00% | 1,381,485 |
| 2015-12-11 | 2015-12-09 | 5.709 | 243,821 | +321 | 0.00% | 1,391,955 |
| 2015-12-10 | 2015-12-08 | 5.787 | 243,500 | -344 | 0.00% | 1,409,165 |
| 2015-12-09 | 2015-12-07 | 5.826 | 243,844 | +100 | 0.00% | 1,420,691 |
| 2015-12-08 | 2015-12-04 | 5.807 | 243,744 | +69 | 0.00% | 1,415,343 |
| 2015-12-07 | 2015-12-03 | 5.904 | 243,675 | -56 | 0.00% | 1,438,763 |
| 2015-12-04 | 2015-12-02 | 5.924 | 243,731 | +156 | 0.00% | 1,443,858 |
| 2015-12-03 | 2015-12-01 | 5.865 | 243,575 | -122 | 0.00% | 1,428,648 |
| 2015-12-02 | 2015-11-30 | 5.807 | 243,697 | -122 | 0.00% | 1,415,070 |
| 2015-12-01 | 2015-11-27 | 5.846 | 243,819 | -125 | 0.00% | 1,425,312 |
| 2015-11-30 | 2015-11-26 | 5.865 | 243,944 | -9,820 | 0.00% | 1,430,812 |
| 2015-11-27 | 2015-11-25 | 5.846 | 253,764 | +10,004 | 0.00% | 1,483,448 |
| 2015-11-26 | 2015-11-24 | 5.924 | 243,760 | +57 | 0.00% | 1,444,030 |
| 2015-11-25 | 2015-11-23 | 5.983 | 243,703 | +113 | 0.00% | 1,457,987 |
| 2015-11-23 | 2015-11-19 | 6.022 | 243,590 | -61 | 0.00% | 1,466,835 |
| 2015-11-20 | 2015-11-18 | 5.924 | 243,651 | +96 | 0.00% | 1,443,384 |
| 2015-11-19 | 2015-11-17 | 5.885 | 243,555 | -186 | 0.00% | 1,433,292 |
| 2015-11-18 | 2015-11-16 | 5.885 | 243,741 | -136 | 0.00% | 1,434,387 |
| 2015-11-17 | 2015-11-13 | 5.944 | 243,877 | +5,025 | 0.00% | 1,449,491 |
| 2015-11-16 | 2015-11-12 | 6.100 | 238,852 | -433 | 0.00% | 1,456,984 |
| 2015-11-13 | 2015-11-11 | 6.041 | 239,285 | +907 | 0.00% | 1,445,590 |
| 2015-11-12 | 2015-11-10 | 6.061 | 238,378 | -263 | 0.00% | 1,444,771 |
| 2015-11-10 | 2015-11-06 | 6.159 | 238,641 | -45 | 0.00% | 1,469,694 |
| 2015-11-09 | 2015-11-05 | 6.217 | 238,686 | +4,968 | 0.00% | 1,483,970 |
| 2015-11-06 | 2015-11-04 | 6.217 | 233,718 | +350 | 0.00% | 1,453,083 |
| 2015-11-05 | 2015-11-03 | 6.100 | 233,368 | +11 | 0.00% | 1,423,532 |
| 2015-11-04 | 2015-11-02 | 6.061 | 233,357 | -213 | 0.00% | 1,414,340 |
| 2015-11-03 | 2015-10-30 | 6.217 | 233,570 | +219 | 0.00% | 1,452,163 |
| 2015-11-02 | 2015-10-29 | 6.178 | 233,351 | -194 | 0.00% | 1,441,677 |
| 2015-10-30 | 2015-10-28 | 6.217 | 233,545 | -4,283 | 0.00% | 1,452,008 |
| 2015-10-29 | 2015-10-27 | 6.295 | 237,828 | +395 | 0.00% | 1,497,235 |
| 2015-10-28 | 2015-10-26 | 6.315 | 237,433 | -241 | 0.00% | 1,499,391 |
| 2015-10-27 | 2015-10-23 | 6.354 | 237,674 | -111 | 0.00% | 1,510,206 |
| 2015-10-26 | 2015-10-22 | 6.295 | 237,785 | +371 | 0.00% | 1,496,965 |
| 2015-10-23 | 2015-10-20 | 6.295 | 237,414 | -148 | 0.00% | 1,494,629 |
| 2015-10-22 | 2015-10-19 | 6.295 | 237,562 | -256 | 0.00% | 1,495,561 |
| 2015-10-20 | 2015-10-16 | 6.276 | 237,818 | +37 | 0.00% | 1,492,523 |
| 2015-10-19 | 2015-10-15 | 6.198 | 237,781 | +151 | 0.00% | 1,473,695 |
| 2015-10-16 | 2015-10-14 | 6.100 | 237,630 | +103 | 0.00% | 1,449,530 |
| 2015-10-15 | 2015-10-13 | 6.178 | 237,527 | -2 | 0.00% | 1,467,477 |
| 2015-10-14 | 2015-10-12 | 6.276 | 237,529 | +191 | 0.00% | 1,490,709 |
| 2015-10-13 | 2015-10-09 | 6.198 | 237,338 | -14,500 | 0.00% | 1,470,949 |
| 2015-10-12 | 2015-10-08 | 6.100 | 251,838 | +4,836 | 0.00% | 1,536,198 |
| 2015-10-09 | 2015-10-07 | 6.119 | 247,002 | -1,573 | 0.00% | 1,511,527 |
| 2015-10-08 | 2015-10-06 | 5.904 | 248,575 | +472 | 0.00% | 1,467,694 |
| 2015-10-07 | 2015-10-05 | 5.904 | 248,103 | -377 | 0.00% | 1,464,907 |
| 2015-10-06 | 2015-10-02 | 5.807 | 248,480 | +10 | 0.00% | 1,442,843 |
| 2015-10-05 | 2015-09-30 | 5.728 | 248,470 | -2,257 | 0.00% | 1,423,354 |
| 2015-10-02 | 2015-09-29 | 5.670 | 250,727 | +10,292 | 0.00% | 1,421,577 |
| 2015-09-30 | 2015-09-25 | 5.846 | 240,435 | -394 | 0.00% | 1,405,530 |
| 2015-09-29 | 2015-09-24 | 5.787 | 240,829 | +239 | 0.00% | 1,393,708 |
| 2015-09-25 | 2015-09-23 | 5.807 | 240,590 | -209 | 0.00% | 1,397,028 |
| 2015-09-24 | 2015-09-22 | 5.963 | 240,799 | +5,538 | 0.00% | 1,435,905 |
| 2015-09-23 | 2015-09-21 | 5.983 | 235,261 | +31 | 0.00% | 1,407,481 |
| 2015-09-22 | 2015-09-18 | 6.022 | 235,230 | +199 | 0.00% | 1,416,494 |
| 2015-09-21 | 2015-09-17 | 6.041 | 235,031 | +154 | 0.00% | 1,419,890 |
| 2015-09-18 | 2015-09-16 | 6.041 | 234,877 | -14 | 0.00% | 1,418,960 |
| 2015-09-17 | 2015-09-15 | 5.944 | 234,891 | -5,046 | 0.00% | 1,396,083 |
| 2015-09-16 | 2015-09-14 | 5.963 | 239,937 | +51 | 0.00% | 1,430,765 |
| 2015-09-15 | 2015-09-11 | 5.944 | 239,886 | +5,060 | 0.00% | 1,425,771 |
| 2015-09-14 | 2015-09-10 | 6.002 | 234,826 | -299 | 0.00% | 1,409,470 |
| 2015-09-11 | 2015-09-09 | 6.139 | 235,125 | +327 | 0.00% | 1,443,443 |
| 2015-09-10 | 2015-09-08 | 5.807 | 234,798 | -154 | 0.00% | 1,363,396 |
| 2015-09-09 | 2015-09-07 | 5.631 | 234,952 | -63 | 0.00% | 1,322,948 |
| 2015-09-08 | 2015-09-04 | 5.709 | 235,015 | +33 | 0.00% | 1,341,682 |
| 2015-09-07 | 2015-09-02 | 5.787 | 234,982 | +5,058 | 0.00% | 1,359,870 |
| 2015-09-04 | 2015-09-01 | 6.002 | 229,924 | +212 | 0.00% | 1,380,047 |
| 2015-09-02 | 2015-08-31 | 6.119 | 229,712 | -228 | 0.00% | 1,405,721 |
| 2015-09-01 | 2015-08-28 | 6.022 | 229,940 | -2,468 | 0.00% | 1,384,639 |
| 2015-08-31 | 2015-08-27 | 6.198 | 232,408 | +4,825 | 0.00% | 1,440,395 |
| 2015-08-28 | 2015-08-26 | 6.100 | 227,583 | +14 | 0.00% | 1,388,243 |
| 2015-08-27 | 2015-08-25 | 6.080 | 227,569 | +5,551 | 0.00% | 1,383,709 |
| 2015-08-26 | 2015-08-24 | 6.139 | 222,018 | +9,805 | 0.00% | 1,362,979 |
| 2015-08-25 | 2015-08-21 | 6.432 | 212,213 | +340 | 0.00% | 1,365,020 |
| 2015-08-24 | 2015-08-20 | 6.491 | 211,873 | +17,814 | 0.00% | 1,375,260 |
| 2015-08-21 | 2015-08-19 | 6.589 | 194,059 | -122 | 0.00% | 1,278,601 |
| 2015-08-20 | 2015-08-18 | 6.628 | 194,181 | -5,230 | 0.00% | 1,286,997 |
| 2015-08-19 | 2015-08-17 | 6.706 | 199,411 | +271 | 0.00% | 1,337,256 |
| 2015-08-17 | 2015-08-13 | 6.726 | 199,140 | +153 | 0.00% | 1,339,332 |
| 2015-08-14 | 2015-08-12 | 6.706 | 198,987 | -189 | 0.00% | 1,334,412 |
| 2015-08-13 | 2015-08-11 | 6.843 | 199,176 | +2,577 | 0.00% | 1,362,938 |
| 2015-08-12 | 2015-08-10 | 6.843 | 196,599 | +13,226 | 0.00% | 1,345,304 |
| 2015-08-11 | 2015-08-07 | 6.902 | 183,373 | +64 | 0.00% | 1,265,556 |
| 2015-08-10 | 2015-08-06 | 6.843 | 183,309 | -286 | 0.00% | 1,254,362 |
| 2015-08-07 | 2015-08-05 | 6.823 | 183,595 | -4 | 0.00% | 1,252,730 |
| 2015-08-06 | 2015-08-04 | 6.823 | 183,599 | +26 | 0.00% | 1,252,757 |
| 2015-08-05 | 2015-08-03 | 6.823 | 183,573 | +400 | 0.00% | 1,252,580 |
| 2015-08-04 | 2015-07-31 | 6.843 | 183,173 | -436 | 0.00% | 1,253,432 |
| 2015-08-03 | 2015-07-30 | 6.823 | 183,609 | -3,938 | 0.00% | 1,252,826 |
| 2015-07-31 | 2015-07-29 | 6.862 | 187,547 | +3,779 | 0.00% | 1,287,029 |
| 2015-07-30 | 2015-07-28 | 6.882 | 183,768 | -2,901 | 0.00% | 1,264,689 |
| 2015-07-29 | 2015-07-27 | 6.941 | 186,669 | -5,058 | 0.00% | 1,295,602 |
| 2015-07-28 | 2015-07-24 | 7.097 | 191,727 | -3,580 | 0.00% | 1,360,696 |
| 2015-07-27 | 2015-07-23 | 7.156 | 195,307 | +10,789 | 0.00% | 1,397,559 |
| 2015-07-24 | 2015-07-22 | 7.117 | 184,518 | +5,244 | 0.00% | 1,313,141 |
| 2015-07-23 | 2015-07-21 | 7.175 | 179,274 | -235 | 0.00% | 1,286,336 |
| 2015-07-22 | 2015-07-20 | 7.175 | 179,509 | +62 | 0.00% | 1,288,023 |
| 2015-07-21 | 2015-07-17 | 7.195 | 179,447 | +345 | 0.00% | 1,291,086 |
| 2015-07-20 | 2015-07-16 | 7.175 | 179,102 | +9 | 0.00% | 1,285,102 |
| 2015-07-17 | 2015-07-15 | 7.214 | 179,093 | -83 | 0.00% | 1,292,041 |
| 2015-07-16 | 2015-07-14 | 7.273 | 179,176 | -66 | 0.00% | 1,303,149 |
| 2015-07-15 | 2015-07-13 | 7.351 | 179,242 | +107 | 0.00% | 1,317,646 |
| 2015-07-14 | 2015-07-10 | 7.253 | 179,135 | -55 | 0.00% | 1,299,348 |
| 2015-07-13 | 2015-07-09 | 7.019 | 179,190 | -5,410 | 0.00% | 1,257,707 |
| 2015-07-10 | 2015-07-08 | 7.019 | 184,600 | +5,574 | 0.00% | 1,295,679 |
| 2015-07-09 | 2015-07-07 | 7.429 | 179,026 | -414 | 0.00% | 1,330,059 |
| 2015-07-08 | 2015-07-06 | 7.547 | 179,440 | -4,812 | 0.00% | 1,354,184 |
| 2015-07-07 | 2015-07-03 | 7.644 | 184,252 | -5,043 | 0.00% | 1,408,511 |
| 2015-07-06 | 2015-07-02 | 7.703 | 189,295 | +9,888 | 0.00% | 1,458,165 |
| 2015-07-03 | 2015-06-30 | 8.630 | 179,407 | +81 | 0.00% | 1,548,319 |
| 2015-07-02 | 2015-06-29 | 8.485 | 179,326 | +22,392 | 0.00% | 1,521,641 |
| 2015-06-30 | 2015-06-26 | 8.568 | 156,934 | +6,946 | 0.00% | 1,344,629 |
| 2015-06-29 | 2015-06-25 | 8.754 | 149,988 | -210 | 0.00% | 1,313,052 |
| 2015-06-26 | 2015-06-24 | 8.754 | 150,198 | -2,185 | 0.00% | 1,314,891 |
| 2015-06-25 | 2015-06-23 | 8.713 | 152,383 | -24,226 | 0.00% | 1,327,711 |
| 2015-06-24 | 2015-06-22 | 8.547 | 176,609 | +26,610 | 0.00% | 1,509,552 |
| 2015-06-23 | 2015-06-19 | 8.506 | 149,999 | -2,960 | 0.00% | 1,275,896 |
| 2015-06-22 | 2015-06-18 | 8.444 | 152,959 | -100 | 0.00% | 1,291,577 |
| 2015-06-19 | 2015-06-17 | 8.485 | 153,059 | +3,065 | 0.00% | 1,298,757 |
| 2015-06-18 | 2015-06-16 | 8.444 | 149,994 | -221 | 0.00% | 1,266,541 |
| 2015-06-17 | 2015-06-15 | 8.547 | 150,215 | +107 | 0.00% | 1,283,951 |
| 2015-06-16 | 2015-06-12 | 8.672 | 150,108 | -42 | 0.00% | 1,301,676 |
| 2015-06-15 | 2015-06-11 | 8.589 | 150,150 | +180 | 0.00% | 1,289,610 |
| 2015-06-12 | 2015-06-10 | 8.568 | 149,970 | -242 | 0.00% | 1,284,961 |
| 2015-06-11 | 2015-06-09 | 8.651 | 150,212 | +240 | 0.00% | 1,299,469 |
| 2015-06-10 | 2015-06-08 | 8.796 | 149,972 | -3,756 | 0.00% | 1,319,120 |
| 2015-06-09 | 2015-06-05 | 8.672 | 153,728 | +3,928 | 0.00% | 1,333,067 |
| 2015-06-08 | 2015-06-04 | 8.775 | 149,800 | -323 | 0.00% | 1,314,507 |
| 2015-06-05 | 2015-06-03 | 8.754 | 150,123 | +255 | 0.00% | 1,314,234 |
| 2015-06-04 | 2015-06-02 | 8.754 | 149,868 | +61 | 0.00% | 1,312,002 |
| 2015-06-03 | 2015-06-01 | 8.796 | 149,807 | -79 | 0.00% | 1,317,668 |
| 2015-06-02 | 2015-05-29 | 8.713 | 149,886 | -124 | 0.00% | 1,305,955 |
| 2015-06-01 | 2015-05-28 | 8.775 | 150,010 | +113 | 0.00% | 1,316,349 |
| 2015-05-29 | 2015-05-27 | 8.982 | 149,897 | -291 | 0.00% | 1,346,380 |
| 2015-05-28 | 2015-05-26 | 9.023 | 150,188 | +213 | 0.00% | 1,355,211 |
| 2015-05-27 | 2015-05-22 | 8.899 | 149,975 | -5,018 | 0.00% | 1,334,665 |
| 2015-05-26 | 2015-05-21 | 8.796 | 154,993 | -71 | 0.00% | 1,363,283 |
| 2015-05-22 | 2015-05-20 | 8.858 | 155,064 | +165 | 0.00% | 1,373,535 |
| 2015-05-21 | 2015-05-19 | 8.734 | 154,899 | +232 | 0.00% | 1,352,839 |
| 2015-05-19 | 2015-05-15 | 8.651 | 154,667 | +12,989 | 0.00% | 1,338,009 |
| 2015-05-18 | 2015-05-14 | 8.568 | 141,678 | -165 | 0.00% | 1,213,914 |
| 2015-05-15 | 2015-05-13 | 8.651 | 141,843 | -193 | 0.00% | 1,227,070 |
| 2015-05-14 | 2015-05-12 | 8.651 | 142,036 | +3,201 | 0.00% | 1,228,739 |
| 2015-05-13 | 2015-05-11 | 8.754 | 138,835 | +116 | 0.00% | 1,215,414 |
| 2015-05-12 | 2015-05-08 | 8.734 | 138,719 | -129 | 0.00% | 1,211,528 |
| 2015-05-11 | 2015-05-07 | 8.610 | 138,848 | -297 | 0.00% | 1,195,413 |
| 2015-05-08 | 2015-05-06 | 8.692 | 139,145 | +417 | 0.00% | 1,209,489 |
| 2015-05-07 | 2015-05-05 | 8.754 | 138,728 | +4,588 | 0.00% | 1,214,478 |
| 2015-05-06 | 2015-05-04 | 9.086 | 134,140 | +70 | 0.00% | 1,218,731 |
| 2015-05-05 | 2015-04-30 | 9.065 | 134,070 | -18,531 | 0.00% | 1,215,320 |
| 2015-05-04 | 2015-04-29 | 9.148 | 152,601 | +14,787 | 0.00% | 1,395,933 |
| 2015-04-30 | 2015-04-28 | 9.334 | 137,814 | +59 | 0.00% | 1,286,338 |
| 2015-04-28 | 2015-04-24 | 9.106 | 137,755 | -9,834 | 0.00% | 1,254,426 |
| 2015-04-27 | 2015-04-23 | 9.127 | 147,589 | -464 | 0.00% | 1,347,031 |
| 2015-04-24 | 2015-04-22 | 9.168 | 148,053 | -17 | 0.00% | 1,357,394 |
| 2015-04-23 | 2015-04-21 | 9.251 | 148,070 | +2,903 | 0.00% | 1,369,808 |
| 2015-04-22 | 2015-04-20 | 9.044 | 145,167 | +4,703 | 0.00% | 1,312,908 |
| 2015-04-21 | 2015-04-17 | 9.086 | 140,464 | -49 | 0.00% | 1,276,188 |
| 2015-04-20 | 2015-04-16 | 9.230 | 140,513 | -2,583 | 0.00% | 1,296,989 |
| 2015-04-17 | 2015-04-15 | 9.189 | 143,096 | -778 | 0.00% | 1,314,909 |
| 2015-04-16 | 2015-04-14 | 8.879 | 143,874 | +4,801 | 0.00% | 1,277,393 |
| 2015-04-15 | 2015-04-13 | 9.044 | 139,073 | -4,759 | 0.00% | 1,257,793 |
| 2015-04-14 | 2015-04-10 | 8.527 | 143,832 | -4,994 | 0.00% | 1,226,416 |
| 2015-04-13 | 2015-04-09 | 8.465 | 148,826 | +228 | 0.00% | 1,259,758 |
| 2015-04-10 | 2015-04-08 | 8.258 | 148,598 | -7,848 | 0.00% | 1,227,075 |
| 2015-04-09 | 2015-04-02 | 8.051 | 156,446 | +5,290 | 0.00% | 1,259,503 |
| 2015-04-08 | 2015-04-01 | 8.030 | 151,156 | +135 | 0.00% | 1,213,786 |
| 2015-04-02 | 2015-03-31 | 7.947 | 151,021 | -3,224 | 0.00% | 1,200,200 |
| 2015-04-01 | 2015-03-30 | 7.947 | 154,245 | -305 | 0.00% | 1,225,822 |
| 2015-03-31 | 2015-03-27 | 7.782 | 154,550 | +1 | 0.00% | 1,202,657 |
| 2015-03-30 | 2015-03-26 | 7.761 | 154,549 | +395 | 0.00% | 1,199,451 |
| 2015-03-27 | 2015-03-25 | 7.782 | 154,154 | -80 | 0.00% | 1,199,576 |
| 2015-03-26 | 2015-03-24 | 7.864 | 154,234 | -2 | 0.00% | 1,212,966 |
| 2015-03-25 | 2015-03-23 | 7.927 | 154,236 | -290 | 0.00% | 1,222,558 |
| 2015-03-24 | 2015-03-20 | 7.927 | 154,526 | +215 | 0.00% | 1,224,857 |
| 2015-03-23 | 2015-03-19 | 7.947 | 154,311 | -200 | 0.00% | 1,226,346 |
| 2015-03-20 | 2015-03-18 | 7.885 | 154,511 | +194 | 0.00% | 1,218,343 |
| 2015-03-19 | 2015-03-17 | 7.823 | 154,317 | -857 | 0.00% | 1,207,232 |
| 2015-03-18 | 2015-03-16 | 7.823 | 155,174 | -282 | 0.00% | 1,213,936 |
| 2015-03-17 | 2015-03-13 | 7.823 | 155,456 | -4,827 | 0.00% | 1,216,142 |
| 2015-03-16 | 2015-03-12 | 7.699 | 160,283 | +54 | 0.00% | 1,234,001 |
| 2015-03-13 | 2015-03-11 | 7.575 | 160,229 | +4,755 | 0.00% | 1,213,689 |
| 2015-03-12 | 2015-03-10 | 7.616 | 155,474 | +160 | 0.00% | 1,184,106 |
| 2015-03-11 | 2015-03-09 | 7.699 | 155,314 | +7,502 | 0.00% | 1,195,745 |
| 2015-03-10 | 2015-03-06 | 7.616 | 147,812 | +258 | 0.00% | 1,125,752 |
| 2015-03-09 | 2015-03-05 | 7.657 | 147,554 | +2,153 | 0.00% | 1,129,894 |
| 2015-03-06 | 2015-03-04 | 7.782 | 145,401 | +441 | 0.00% | 1,131,463 |
| 2015-03-05 | 2015-03-03 | 7.844 | 144,960 | -473 | 0.00% | 1,137,031 |
| 2015-03-04 | 2015-03-02 | 7.989 | 145,433 | +184 | 0.00% | 1,161,811 |
| 2015-03-03 | 2015-02-27 | 7.968 | 145,249 | +138 | 0.00% | 1,157,335 |
| 2015-03-02 | 2015-02-26 | 7.968 | 145,111 | +3 | 0.00% | 1,156,235 |
| 2015-02-27 | 2015-02-25 | 7.927 | 145,108 | -274 | 0.00% | 1,150,205 |
| 2015-02-26 | 2015-02-24 | 7.885 | 145,382 | -45 | 0.00% | 1,146,359 |
| 2015-02-25 | 2015-02-23 | 7.885 | 145,427 | +318 | 0.00% | 1,146,714 |
| 2015-02-24 | 2015-02-18 | 7.927 | 145,109 | -307 | 0.00% | 1,150,213 |
| 2015-02-23 | 2015-02-16 | 7.927 | 145,416 | +81 | 0.00% | 1,152,646 |
| 2015-02-17 | 2015-02-13 | 7.947 | 145,335 | -5 | 0.00% | 1,155,012 |
| 2015-02-16 | 2015-02-12 | 7.906 | 145,340 | +327 | 0.00% | 1,149,036 |
| 2015-02-13 | 2015-02-11 | 7.823 | 145,013 | -264 | 0.00% | 1,134,446 |
| 2015-02-12 | 2015-02-10 | 7.885 | 145,277 | +304 | 0.00% | 1,145,531 |
| 2015-02-11 | 2015-02-09 | 7.885 | 144,973 | +2,280 | 0.00% | 1,143,134 |
| 2015-02-10 | 2015-02-06 | 7.906 | 142,693 | +75 | 0.00% | 1,128,109 |
| 2015-02-09 | 2015-02-05 | 7.968 | 142,618 | -108 | 0.00% | 1,136,371 |
| 2015-02-06 | 2015-02-04 | 7.823 | 142,726 | +185 | 0.00% | 1,116,555 |
| 2015-02-04 | 2015-02-02 | 7.761 | 142,541 | -449 | 0.00% | 1,106,257 |
| 2015-02-03 | 2015-01-30 | 7.864 | 142,990 | +37 | 0.00% | 1,124,539 |
| 2015-02-02 | 2015-01-29 | 7.844 | 142,953 | +14,544 | 0.00% | 1,121,289 |
| 2015-01-30 | 2015-01-28 | 7.947 | 128,409 | +165 | 0.00% | 1,020,497 |
| 2015-01-29 | 2015-01-27 | 7.968 | 128,244 | +2,324 | 0.00% | 1,021,840 |
| 2015-01-28 | 2015-01-26 | 8.092 | 125,920 | +172 | 0.00% | 1,018,959 |
| 2015-01-27 | 2015-01-23 | 8.134 | 125,748 | +77 | 0.00% | 1,022,772 |
| 2015-01-26 | 2015-01-22 | 8.092 | 125,671 | -324 | 0.00% | 1,016,944 |
| 2015-01-23 | 2015-01-21 | 8.071 | 125,995 | +62 | 0.00% | 1,016,958 |
| 2015-01-22 | 2015-01-20 | 7.968 | 125,933 | +278 | 0.00% | 1,003,426 |
| 2015-01-21 | 2015-01-19 | 7.823 | 125,655 | -293 | 0.00% | 983,007 |
| 2015-01-20 | 2015-01-16 | 8.175 | 125,948 | -53 | 0.00% | 1,029,612 |
| 2015-01-19 | 2015-01-15 | 8.258 | 126,001 | +210 | 0.00% | 1,040,476 |
| 2015-01-16 | 2015-01-14 | 8.175 | 125,791 | -170 | 0.00% | 1,028,328 |
| 2015-01-15 | 2015-01-13 | 8.237 | 125,961 | -142 | 0.00% | 1,037,539 |
| 2015-01-14 | 2015-01-12 | 8.299 | 126,103 | +237 | 0.00% | 1,046,538 |
| 2015-01-13 | 2015-01-09 | 8.340 | 125,866 | +88 | 0.00% | 1,049,781 |
| 2015-01-12 | 2015-01-08 | 8.340 | 125,778 | -4,964 | 0.00% | 1,049,047 |
| 2015-01-09 | 2015-01-07 | 8.299 | 130,742 | -5,453 | 0.00% | 1,085,037 |
| 2015-01-08 | 2015-01-06 | 8.320 | 136,195 | -19,342 | 0.00% | 1,133,111 |
| 2015-01-07 | 2015-01-05 | 8.340 | 155,537 | +14,822 | 0.00% | 1,297,250 |
| 2015-01-06 | 2015-01-02 | 8.258 | 140,715 | -37 | 0.00% | 1,161,979 |
| 2015-01-05 | 2014-12-31 | 8.113 | 140,752 | +88 | 0.00% | 1,141,894 |
| 2015-01-02 | 2014-12-29 | 8.113 | 140,664 | -24,402 | 0.00% | 1,141,180 |
| 2014-12-30 | 2014-12-24 | 7.864 | 165,066 | -9,788 | 0.00% | 1,298,154 |
| 2014-12-29 | 2014-12-22 | 7.864 | 174,854 | -4,548 | 0.00% | 1,375,132 |
| 2014-12-23 | 2014-12-19 | 7.720 | 179,402 | -334 | 0.00% | 1,384,909 |
| 2014-12-22 | 2014-12-18 | 7.657 | 179,736 | +408 | 0.00% | 1,376,328 |
| 2014-12-19 | 2014-12-17 | 7.657 | 179,328 | -241 | 0.00% | 1,373,204 |
| 2014-12-18 | 2014-12-16 | 7.513 | 179,569 | -9,699 | 0.00% | 1,349,035 |
| 2014-12-17 | 2014-12-15 | 7.595 | 189,268 | +12 | 0.00% | 1,437,568 |
| 2014-12-16 | 2014-12-12 | 7.657 | 189,256 | +74 | 0.00% | 1,449,227 |
| 2014-12-15 | 2014-12-11 | 7.678 | 189,182 | +5,770 | 0.00% | 1,452,576 |
| 2014-12-12 | 2014-12-10 | 7.761 | 183,412 | +4,856 | 0.00% | 1,423,456 |
| 2014-12-11 | 2014-12-09 | 7.720 | 178,556 | +114 | 0.00% | 1,378,378 |
| 2014-12-10 | 2014-12-08 | 8.051 | 178,442 | -313 | 0.00% | 1,436,586 |
| 2014-12-09 | 2014-12-05 | 7.906 | 178,755 | -4,501 | 0.00% | 1,413,210 |
| 2014-12-08 | 2014-12-04 | 7.637 | 183,256 | -72,824 | 0.00% | 1,399,490 |
| 2014-12-05 | 2014-12-03 | 7.533 | 256,080 | +178 | 0.00% | 1,929,133 |
| 2014-12-04 | 2014-12-02 | 7.554 | 255,902 | +4,015 | 0.00% | 1,933,088 |
| 2014-12-03 | 2014-12-01 | 7.451 | 251,887 | +4,939 | 0.00% | 1,876,693 |
| 2014-12-02 | 2014-11-28 | 7.616 | 246,948 | -9,638 | 0.00% | 1,880,782 |
| 2014-11-28 | 2014-11-26 | 7.451 | 256,586 | -127 | 0.00% | 1,911,704 |
| 2014-11-26 | 2014-11-24 | 7.306 | 256,713 | -96 | 0.00% | 1,875,459 |
| 2014-11-25 | 2014-11-21 | 7.161 | 256,809 | +104 | 0.00% | 1,838,956 |
| 2014-11-24 | 2014-11-20 | 7.181 | 256,705 | -253 | 0.00% | 1,843,524 |
| 2014-11-21 | 2014-11-19 | 7.223 | 256,958 | -30 | 0.00% | 1,855,977 |
| 2014-11-20 | 2014-11-18 | 7.244 | 256,988 | -62 | 0.00% | 1,861,513 |
| 2014-11-19 | 2014-11-17 | 7.368 | 257,050 | +457 | 0.00% | 1,893,881 |
| 2014-11-18 | 2014-11-14 | 7.471 | 256,593 | -301 | 0.00% | 1,917,066 |
| 2014-11-17 | 2014-11-13 | 7.451 | 256,894 | +4,883 | 0.00% | 1,913,998 |
| 2014-11-14 | 2014-11-12 | 7.368 | 252,011 | +228 | 0.00% | 1,856,755 |
| 2014-11-13 | 2014-11-11 | 7.409 | 251,783 | -136 | 0.00% | 1,865,497 |
| 2014-11-12 | 2014-11-10 | 7.306 | 251,919 | -240 | 0.00% | 1,840,436 |
| 2014-11-11 | 2014-11-07 | 7.306 | 252,159 | +406 | 0.00% | 1,842,189 |
| 2014-11-10 | 2014-11-06 | 7.326 | 251,753 | -223 | 0.00% | 1,844,433 |
| 2014-11-07 | 2014-11-05 | 7.347 | 251,976 | -117 | 0.00% | 1,851,282 |
| 2014-11-06 | 2014-11-04 | 7.409 | 252,093 | +244 | 0.00% | 1,867,794 |
| 2014-11-04 | 2014-10-31 | 7.451 | 251,849 | -183 | 0.00% | 1,876,410 |
| 2014-11-03 | 2014-10-30 | 7.388 | 252,032 | +10 | 0.00% | 1,862,126 |
| 2014-10-31 | 2014-10-29 | 7.409 | 252,022 | -14,496 | 0.00% | 1,867,268 |
| 2014-10-30 | 2014-10-28 | 7.368 | 266,518 | -160 | 0.00% | 1,963,639 |
| 2014-10-29 | 2014-10-27 | 7.244 | 266,678 | +41 | 0.00% | 1,931,703 |
| 2014-10-28 | 2014-10-24 | 7.285 | 266,637 | +172 | 0.00% | 1,942,442 |
| 2014-10-27 | 2014-10-23 | 7.306 | 266,465 | -169 | 0.00% | 1,946,704 |
| 2014-10-24 | 2014-10-22 | 7.244 | 266,634 | -15 | 0.00% | 1,931,384 |
| 2014-10-23 | 2014-10-21 | 7.161 | 266,649 | +147 | 0.00% | 1,909,419 |
| 2014-10-22 | 2014-10-20 | 7.161 | 266,502 | -6 | 0.00% | 1,908,366 |
| 2014-10-21 | 2014-10-17 | 7.119 | 266,508 | +14,484 | 0.00% | 1,897,378 |
| 2014-10-20 | 2014-10-16 | 7.119 | 252,024 | -164 | 0.00% | 1,794,260 |
| 2014-10-17 | 2014-10-15 | 7.161 | 252,188 | +89 | 0.00% | 1,805,866 |
| 2014-10-16 | 2014-10-14 | 7.119 | 252,099 | +3,530 | 0.00% | 1,794,794 |
| 2014-10-15 | 2014-10-13 | 7.140 | 248,569 | +99 | 0.00% | 1,774,807 |
| 2014-10-14 | 2014-10-10 | 7.140 | 248,470 | -285 | 0.00% | 1,774,100 |
| 2014-10-13 | 2014-10-09 | 7.264 | 248,755 | -49 | 0.00% | 1,807,024 |
| 2014-10-10 | 2014-10-08 | 7.202 | 248,804 | +162 | 0.00% | 1,791,933 |
| 2014-10-09 | 2014-10-07 | 7.264 | 248,642 | -172 | 0.00% | 1,806,204 |
| 2014-10-08 | 2014-10-06 | 7.223 | 248,814 | +47 | 0.00% | 1,797,154 |
| 2014-10-07 | 2014-10-03 | 7.140 | 248,767 | +116 | 0.00% | 1,776,221 |
| 2014-10-06 | 2014-09-30 | 7.119 | 248,651 | -112 | 0.00% | 1,770,246 |
| 2014-10-03 | 2014-09-29 | 7.161 | 248,763 | +378 | 0.00% | 1,781,341 |
| 2014-09-30 | 2014-09-26 | 7.285 | 248,385 | -335 | 0.00% | 1,809,477 |
| 2014-09-29 | 2014-09-25 | 7.306 | 248,720 | -443 | 0.00% | 1,817,065 |
| 2014-09-26 | 2014-09-24 | 7.326 | 249,163 | +64 | 0.00% | 1,825,458 |
| 2014-09-25 | 2014-09-23 | 7.306 | 249,099 | +215 | 0.00% | 1,819,834 |
| 2014-09-24 | 2014-09-22 | 7.347 | 248,884 | -206 | 0.00% | 1,828,565 |
| 2014-09-23 | 2014-09-19 | 7.409 | 249,090 | +150 | 0.00% | 1,845,544 |
| 2014-09-22 | 2014-09-18 | 7.409 | 248,940 | -280 | 0.00% | 1,844,433 |
| 2014-09-19 | 2014-09-17 | 7.451 | 249,220 | +328 | 0.00% | 1,856,823 |
| 2014-09-18 | 2014-09-16 | 7.368 | 248,892 | -58 | 0.00% | 1,833,775 |
| 2014-09-17 | 2014-09-15 | 7.430 | 248,950 | +23 | 0.00% | 1,849,659 |
| 2014-09-16 | 2014-09-12 | 7.430 | 248,927 | -299 | 0.00% | 1,849,488 |
| 2014-09-15 | 2014-09-11 | 7.409 | 249,226 | +141 | 0.00% | 1,846,552 |
| 2014-09-12 | 2014-09-10 | 7.451 | 249,085 | +219 | 0.00% | 1,855,817 |
| 2014-09-11 | 2014-09-08 | 7.616 | 248,866 | -241 | 0.00% | 1,895,389 |
| 2014-09-10 | 2014-09-05 | 7.637 | 249,107 | -193 | 0.00% | 1,902,380 |
| 2014-09-08 | 2014-09-04 | 7.616 | 249,300 | +325 | 0.00% | 1,898,695 |
| 2014-09-05 | 2014-09-03 | 7.575 | 248,975 | -259 | 0.00% | 1,885,914 |
| 2014-09-02 | 2014-08-29 | 7.409 | 249,234 | -59 | 0.00% | 1,846,611 |
| 2014-09-01 | 2014-08-28 | 7.388 | 249,293 | +435 | 0.00% | 1,841,889 |
| 2014-08-29 | 2014-08-27 | 7.492 | 248,858 | +4,832 | 0.00% | 1,864,426 |
| 2014-08-27 | 2014-08-25 | 7.575 | 244,026 | -35 | 0.00% | 1,848,427 |
| 2014-08-25 | 2014-08-21 | 7.575 | 244,061 | -229 | 0.00% | 1,848,692 |
| 2014-08-22 | 2014-08-20 | 7.699 | 244,290 | -118 | 0.00% | 1,880,761 |
| 2014-08-21 | 2014-08-19 | 7.720 | 244,408 | +215 | 0.00% | 1,886,728 |
| 2014-08-20 | 2014-08-18 | 7.699 | 244,193 | +6 | 0.00% | 1,880,015 |
| 2014-08-19 | 2014-08-15 | 7.782 | 244,187 | -220 | 0.00% | 1,900,183 |
| 2014-08-18 | 2014-08-14 | 7.740 | 244,407 | +112 | 0.00% | 1,891,779 |
| 2014-08-14 | 2014-08-12 | 7.740 | 244,295 | +172 | 0.00% | 1,890,912 |
| 2014-08-13 | 2014-08-11 | 7.740 | 244,123 | -187 | 0.00% | 1,889,580 |
| 2014-08-12 | 2014-08-08 | 7.616 | 244,310 | -136 | 0.00% | 1,860,691 |
| 2014-08-11 | 2014-08-07 | 7.699 | 244,446 | +436 | 0.00% | 1,881,962 |
| 2014-08-08 | 2014-08-06 | 7.740 | 244,010 | -295 | 0.00% | 1,888,706 |
| 2014-08-07 | 2014-08-05 | 7.802 | 244,305 | +5,447 | 0.00% | 1,906,158 |
| 2014-08-06 | 2014-08-04 | 7.844 | 238,858 | +63 | 0.00% | 1,873,545 |
| 2014-08-05 | 2014-08-01 | 7.761 | 238,795 | -53 | 0.00% | 1,853,282 |
| 2014-08-04 | 2014-07-31 | 7.844 | 238,848 | -4,580 | 0.00% | 1,873,466 |
| 2014-08-01 | 2014-07-30 | 7.782 | 243,428 | +180 | 0.00% | 1,894,277 |
| 2014-07-31 | 2014-07-29 | 7.802 | 243,248 | -106 | 0.00% | 1,897,910 |
| 2014-07-30 | 2014-07-28 | 7.864 | 243,354 | +270 | 0.00% | 1,913,847 |
| 2014-07-29 | 2014-07-25 | 7.637 | 243,084 | -78 | 0.00% | 1,856,384 |
| 2014-07-28 | 2014-07-24 | 7.616 | 243,162 | -9,918 | 0.00% | 1,851,947 |
| 2014-07-25 | 2014-07-23 | 7.513 | 253,080 | +34 | 0.00% | 1,901,295 |
| 2014-07-24 | 2014-07-22 | 7.388 | 253,046 | -38 | 0.00% | 1,869,618 |
| 2014-07-23 | 2014-07-21 | 7.264 | 253,084 | +1 | 0.00% | 1,838,471 |
| 2014-07-22 | 2014-07-18 | 7.264 | 253,083 | +348 | 0.00% | 1,838,464 |
| 2014-07-21 | 2014-07-17 | 7.264 | 252,735 | -223 | 0.00% | 1,835,936 |
| 2014-07-18 | 2014-07-16 | 7.306 | 252,958 | +160 | 0.00% | 1,848,027 |
| 2014-07-17 | 2014-07-15 | 7.285 | 252,798 | -34 | 0.00% | 1,841,626 |
| 2014-07-16 | 2014-07-14 | 7.326 | 252,832 | +5 | 0.00% | 1,852,339 |
| 2014-07-15 | 2014-07-11 | 7.264 | 252,827 | -7,155 | 0.00% | 1,836,605 |
| 2014-07-14 | 2014-07-10 | 7.306 | 259,982 | -430 | 0.00% | 1,899,342 |
| 2014-07-11 | 2014-07-09 | 7.285 | 260,412 | +434 | 0.00% | 1,897,094 |
| 2014-07-10 | 2014-07-08 | 7.451 | 259,978 | -353 | 0.00% | 1,936,976 |
| 2014-07-09 | 2014-07-07 | 7.388 | 260,331 | +193 | 0.00% | 1,923,442 |
| 2014-07-08 | 2014-07-04 | 7.409 | 260,138 | +129 | 0.00% | 1,927,400 |
| 2014-07-07 | 2014-07-03 | 7.347 | 260,009 | -380 | 0.00% | 1,910,301 |
| 2014-07-04 | 2014-07-02 | 7.223 | 260,389 | -9,354 | 0.00% | 1,880,759 |
| 2014-07-02 | 2014-06-27 | 7.057 | 269,743 | -334 | 0.00% | 1,903,661 |
| 2014-06-30 | 2014-06-26 | 7.099 | 270,077 | +404 | 0.00% | 1,917,197 |
| 2014-06-27 | 2014-06-25 | 7.037 | 269,673 | +4,885 | 0.00% | 1,897,586 |
| 2014-06-26 | 2014-06-24 | 8.045 | 264,788 | -561 | 0.00% | 2,130,295 |
| 2014-06-25 | 2014-06-23 | 8.001 | 265,349 | +16,330 | 0.00% | 2,123,111 |
| 2014-06-24 | 2014-06-20 | 8.111 | 249,019 | +338 | 0.00% | 2,019,896 |
| 2014-06-23 | 2014-06-19 | 8.067 | 248,681 | -136 | 0.00% | 2,006,191 |
| 2014-06-20 | 2014-06-18 | 8.155 | 248,817 | -71 | 0.00% | 2,029,226 |
| 2014-06-19 | 2014-06-17 | 8.155 | 248,888 | -154 | 0.00% | 2,029,805 |
| 2014-06-18 | 2014-06-16 | 8.310 | 249,042 | -159 | 0.00% | 2,069,486 |
| 2014-06-17 | 2014-06-13 | 8.266 | 249,201 | +534 | 0.00% | 2,059,822 |
| 2014-06-16 | 2014-06-12 | 8.178 | 248,667 | -92 | 0.00% | 2,033,484 |
| 2014-06-13 | 2014-06-11 | 8.155 | 248,759 | -66 | 0.00% | 2,028,753 |
| 2014-06-12 | 2014-06-10 | 8.133 | 248,825 | -4,427 | 0.00% | 2,023,807 |
| 2014-06-11 | 2014-06-09 | 8.001 | 253,252 | -343 | 0.00% | 2,026,320 |
| 2014-06-10 | 2014-06-06 | 7.913 | 253,595 | +308 | 0.00% | 2,006,706 |
| 2014-06-09 | 2014-06-05 | 7.957 | 253,287 | -4,786 | 0.00% | 2,015,435 |
| 2014-06-06 | 2014-06-04 | 7.891 | 258,073 | +5 | 0.00% | 2,036,452 |
| 2014-06-05 | 2014-06-03 | 7.913 | 258,068 | -59,020 | 0.00% | 2,042,101 |
| 2014-06-04 | 2014-05-30 | 7.626 | 317,088 | +57 | 0.00% | 2,418,268 |
| 2014-06-03 | 2014-05-29 | 7.582 | 317,031 | +4 | 0.00% | 2,403,858 |
| 2014-05-30 | 2014-05-28 | 7.582 | 317,027 | -8,982 | 0.00% | 2,403,828 |
| 2014-05-29 | 2014-05-27 | 7.472 | 326,009 | -47 | 0.00% | 2,436,003 |
| 2014-05-27 | 2014-05-23 | 7.538 | 326,056 | +18 | 0.00% | 2,457,915 |
| 2014-05-26 | 2014-05-22 | 7.516 | 326,038 | -2,774 | 0.00% | 2,450,593 |
| 2014-05-23 | 2014-05-21 | 7.406 | 328,812 | +81 | 0.00% | 2,435,205 |
| 2014-05-22 | 2014-05-20 | 7.318 | 328,731 | -24 | 0.00% | 2,405,622 |
| 2014-05-21 | 2014-05-19 | 7.362 | 328,755 | +67 | 0.00% | 2,420,290 |
| 2014-05-20 | 2014-05-16 | 7.428 | 328,688 | -140 | 0.00% | 2,441,532 |
| 2014-05-19 | 2014-05-15 | 7.406 | 328,828 | +246 | 0.00% | 2,435,324 |
| 2014-05-16 | 2014-05-14 | 7.428 | 328,582 | -204 | 0.00% | 2,440,744 |
| 2014-05-15 | 2014-05-13 | 7.318 | 328,786 | +68 | 0.00% | 2,406,024 |
| 2014-05-14 | 2014-05-12 | 7.318 | 328,718 | -200 | 0.00% | 2,405,527 |
| 2014-05-13 | 2014-05-09 | 7.164 | 328,918 | -4,201 | 0.00% | 2,356,240 |
| 2014-05-12 | 2014-05-08 | 7.164 | 333,119 | -268 | 0.00% | 2,386,335 |
| 2014-05-09 | 2014-05-07 | 7.097 | 333,387 | +4,537 | 0.00% | 2,366,209 |
| 2014-05-08 | 2014-05-05 | 7.164 | 328,850 | -64 | 0.00% | 2,355,753 |
| 2014-05-07 | 2014-05-02 | 7.164 | 328,914 | -1,737 | 0.00% | 2,356,212 |
| 2014-05-05 | 2014-04-30 | 7.164 | 330,651 | +8 | 0.00% | 2,368,655 |
| 2014-05-02 | 2014-04-29 | 7.208 | 330,643 | +222 | 0.00% | 2,383,174 |
| 2014-04-30 | 2014-04-28 | 7.120 | 330,421 | -91 | 0.00% | 2,352,441 |
| 2014-04-28 | 2014-04-24 | 7.164 | 330,512 | -187 | 0.00% | 2,367,659 |
| 2014-04-25 | 2014-04-23 | 7.142 | 330,699 | +13,757 | 0.00% | 2,361,710 |
| 2014-04-24 | 2014-04-22 | 7.296 | 316,942 | +229 | 0.00% | 2,312,365 |
| 2014-04-23 | 2014-04-17 | 7.340 | 316,713 | +1,046 | 0.00% | 2,324,656 |
| 2014-04-22 | 2014-04-16 | 7.296 | 315,667 | +272 | 0.00% | 2,303,063 |
| 2014-04-17 | 2014-04-15 | 7.274 | 315,395 | -175 | 0.00% | 2,294,126 |
| 2014-04-16 | 2014-04-14 | 7.428 | 315,570 | -57 | 0.00% | 2,344,090 |
| 2014-04-15 | 2014-04-11 | 7.384 | 315,627 | -2,692 | 0.00% | 2,330,599 |
| 2014-04-14 | 2014-04-10 | 7.538 | 318,319 | +6,025 | 0.00% | 2,399,591 |
| 2014-04-11 | 2014-04-09 | 7.715 | 312,294 | -8,997 | 0.00% | 2,409,241 |
| 2014-04-10 | 2014-04-08 | 7.671 | 321,291 | -7,002 | 0.00% | 2,464,486 |
| 2014-04-09 | 2014-04-07 | 7.494 | 328,293 | +66 | 0.00% | 2,460,306 |
| 2014-04-08 | 2014-04-04 | 7.406 | 328,227 | -90,567 | 0.00% | 2,430,873 |
| 2014-04-07 | 2014-04-03 | 7.406 | 418,794 | -366 | 0.00% | 3,101,618 |
| 2014-04-04 | 2014-04-02 | 7.296 | 419,160 | +261 | 0.00% | 3,058,133 |
| 2014-04-03 | 2014-04-01 | 7.428 | 418,899 | -251 | 0.00% | 3,111,629 |
| 2014-04-02 | 2014-03-31 | 7.450 | 419,150 | -8 | 0.00% | 3,122,732 |
| 2014-04-01 | 2014-03-28 | 7.384 | 419,158 | +203 | 0.00% | 3,095,075 |
| 2014-03-31 | 2014-03-27 | 7.274 | 418,955 | +45,397 | 0.00% | 3,047,403 |
| 2014-03-28 | 2014-03-26 | 7.296 | 373,558 | -98,084 | 0.00% | 2,725,428 |
| 2014-03-27 | 2014-03-25 | 7.053 | 471,642 | +4,556 | 0.00% | 3,326,680 |
| 2014-03-26 | 2014-03-24 | 7.075 | 467,086 | +2,720 | 0.00% | 3,304,840 |
| 2014-03-24 | 2014-03-20 | 6.745 | 464,366 | +38 | 0.00% | 3,132,063 |
| 2014-03-21 | 2014-03-19 | 6.833 | 464,328 | +99 | 0.00% | 3,172,745 |
| 2014-03-20 | 2014-03-18 | 6.833 | 464,229 | +91 | 0.00% | 3,172,069 |
| 2014-03-19 | 2014-03-17 | 6.855 | 464,138 | -82 | 0.00% | 3,181,677 |
| 2014-03-18 | 2014-03-14 | 6.877 | 464,220 | -227 | 0.00% | 3,192,472 |
| 2014-03-17 | 2014-03-13 | 6.921 | 464,447 | +295 | 0.00% | 3,214,507 |
| 2014-03-14 | 2014-03-12 | 6.943 | 464,152 | +8,999 | 0.00% | 3,222,696 |
| 2014-03-13 | 2014-03-11 | 6.965 | 455,153 | +30 | 0.00% | 3,170,247 |
| 2014-03-12 | 2014-03-10 | 6.987 | 455,123 | -348 | 0.00% | 3,180,070 |
| 2014-03-11 | 2014-03-07 | 7.053 | 455,471 | +332 | 0.00% | 3,212,620 |
| 2014-03-10 | 2014-03-06 | 7.075 | 455,139 | -148 | 0.00% | 3,220,310 |
| 2014-03-07 | 2014-03-05 | 7.097 | 455,287 | +45,242 | 0.00% | 3,231,393 |
| 2014-03-06 | 2014-03-04 | 7.186 | 410,045 | -1,740 | 0.00% | 2,946,441 |
| 2014-03-05 | 2014-03-03 | 7.208 | 411,785 | +3 | 0.00% | 2,968,020 |
| 2014-03-04 | 2014-02-28 | 7.252 | 411,782 | -115 | 0.00% | 2,986,152 |
| 2014-03-03 | 2014-02-27 | 7.406 | 411,897 | +2,030 | 0.00% | 3,050,539 |
| 2014-02-28 | 2014-02-26 | 7.252 | 409,867 | +4 | 0.00% | 2,972,265 |
| 2014-02-27 | 2014-02-25 | 7.252 | 409,863 | -181 | 0.00% | 2,972,236 |
| 2014-02-25 | 2014-02-21 | 7.384 | 410,044 | +7,113 | 0.00% | 3,027,777 |
| 2014-02-24 | 2014-02-20 | 7.450 | 402,931 | +45,368 | 0.00% | 3,001,898 |
| 2014-02-21 | 2014-02-19 | 7.693 | 357,563 | +45,341 | 0.00% | 2,750,595 |
| 2014-02-20 | 2014-02-18 | 7.759 | 312,222 | +48 | 0.00% | 2,422,450 |
| 2014-02-19 | 2014-02-17 | 7.737 | 312,174 | +2,855 | 0.00% | 2,415,196 |
| 2014-02-18 | 2014-02-14 | 7.626 | 309,319 | -1,723 | 0.00% | 2,359,018 |
| 2014-02-17 | 2014-02-13 | 7.582 | 311,042 | +35 | 0.00% | 2,358,447 |
| 2014-02-14 | 2014-02-12 | 7.693 | 311,007 | +90,894 | 0.00% | 2,392,457 |
| 2014-02-13 | 2014-02-11 | 7.494 | 220,113 | -135 | 0.00% | 1,649,579 |
| 2014-02-12 | 2014-02-10 | 7.252 | 220,248 | -2,915 | 0.00% | 1,597,190 |
| 2014-02-11 | 2014-02-07 | 7.318 | 223,163 | -17 | 0.00% | 1,633,085 |
| 2014-02-10 | 2014-02-06 | 7.274 | 223,180 | +68 | 0.00% | 1,623,371 |
| 2014-02-07 | 2014-02-05 | 7.252 | 223,112 | -43 | 0.00% | 1,617,959 |
| 2014-02-06 | 2014-02-04 | 7.252 | 223,155 | +27,604 | 0.00% | 1,618,271 |
| 2014-02-05 | 2014-01-30 | 7.472 | 195,551 | -4,919 | 0.00% | 1,461,196 |
| 2014-02-04 | 2014-01-28 | 7.340 | 200,470 | +27,454 | 0.00% | 1,471,439 |
| 2014-01-29 | 2014-01-27 | 7.318 | 173,016 | +4,505 | 0.00% | 1,266,114 |
| 2014-01-28 | 2014-01-24 | 7.472 | 168,511 | +13,520 | 0.00% | 1,259,147 |
| 2014-01-27 | 2014-01-23 | 7.494 | 154,991 | +243 | 0.00% | 1,161,540 |
| 2014-01-23 | 2014-01-21 | 7.626 | 154,748 | -41 | 0.00% | 1,180,184 |
| 2014-01-22 | 2014-01-20 | 7.472 | 154,789 | -248 | 0.00% | 1,156,614 |
| 2014-01-21 | 2014-01-17 | 7.604 | 155,037 | -113 | 0.00% | 1,178,971 |
| 2014-01-20 | 2014-01-16 | 7.693 | 155,150 | +431 | 0.00% | 1,193,509 |
| 2014-01-17 | 2014-01-15 | 7.759 | 154,719 | -365 | 0.00% | 1,200,425 |
| 2014-01-15 | 2014-01-13 | 7.935 | 155,084 | +22 | 0.00% | 1,230,603 |
| 2014-01-14 | 2014-01-10 | 7.869 | 155,062 | -2,254 | 0.00% | 1,220,175 |
| 2014-01-13 | 2014-01-09 | 7.847 | 157,316 | +169 | 0.00% | 1,234,444 |
| 2014-01-10 | 2014-01-08 | 7.935 | 157,147 | +2,061 | 0.00% | 1,246,973 |
| 2014-01-09 | 2014-01-07 | 7.979 | 155,086 | +193 | 0.00% | 1,237,456 |
| 2014-01-08 | 2014-01-06 | 7.891 | 154,893 | -31 | 0.00% | 1,222,260 |
| 2014-01-07 | 2014-01-03 | 8.089 | 154,924 | +6,805 | 0.00% | 1,253,237 |
| 2014-01-06 | 2014-01-02 | 8.332 | 148,119 | -212 | 0.00% | 1,234,102 |
| 2014-01-03 | 2013-12-31 | 8.398 | 148,331 | -4 | 0.00% | 1,245,677 |
| 2014-01-02 | 2013-12-27 | 8.376 | 148,335 | +75 | 0.00% | 1,242,441 |
| 2013-12-30 | 2013-12-24 | 8.354 | 148,260 | -44 | 0.00% | 1,238,545 |
| 2013-12-27 | 2013-12-20 | 8.266 | 148,304 | +138 | 0.00% | 1,225,837 |
| 2013-12-23 | 2013-12-19 | 8.508 | 148,166 | -481 | 0.00% | 1,260,621 |
| 2013-12-20 | 2013-12-18 | 8.618 | 148,647 | +198 | 0.00% | 1,281,096 |
| 2013-12-19 | 2013-12-17 | 8.596 | 148,449 | -179 | 0.00% | 1,276,117 |
| 2013-12-18 | 2013-12-16 | 8.574 | 148,628 | -7 | 0.00% | 1,274,380 |
| 2013-12-17 | 2013-12-13 | 8.486 | 148,635 | -4,624 | 0.00% | 1,261,335 |
| 2013-12-16 | 2013-12-12 | 8.464 | 153,259 | +61 | 0.00% | 1,297,197 |
| 2013-12-13 | 2013-12-11 | 8.486 | 153,198 | +272 | 0.00% | 1,300,057 |
| 2013-12-12 | 2013-12-10 | 8.662 | 152,926 | -359 | 0.00% | 1,324,715 |
| 2013-12-11 | 2013-12-09 | 8.751 | 153,285 | +123 | 0.00% | 1,341,340 |
| 2013-12-10 | 2013-12-06 | 8.729 | 153,162 | +129 | 0.00% | 1,336,887 |
| 2013-12-09 | 2013-12-05 | 8.707 | 153,033 | -223 | 0.00% | 1,332,388 |
| 2013-12-06 | 2013-12-04 | 8.662 | 153,256 | +316 | 0.00% | 1,327,574 |
| 2013-12-05 | 2013-12-03 | 8.729 | 152,940 | -58 | 0.00% | 1,334,950 |
| 2013-12-04 | 2013-12-02 | 8.817 | 152,998 | -265 | 0.00% | 1,348,945 |
| 2013-12-03 | 2013-11-29 | 8.773 | 153,263 | +105 | 0.00% | 1,344,525 |
| 2013-11-29 | 2013-11-27 | 8.773 | 153,158 | +3,681 | 0.00% | 1,343,604 |
| 2013-11-28 | 2013-11-26 | 8.640 | 149,477 | -6,709 | 0.00% | 1,291,544 |
| 2013-11-27 | 2013-11-25 | 8.685 | 156,186 | -276 | 0.00% | 1,356,397 |
| 2013-11-26 | 2013-11-22 | 8.707 | 156,462 | -54 | 0.00% | 1,362,243 |
| 2013-11-25 | 2013-11-21 | 8.662 | 156,516 | +140 | 0.00% | 1,355,813 |
| 2013-11-22 | 2013-11-20 | 8.773 | 156,376 | +51 | 0.00% | 1,371,835 |
| 2013-11-21 | 2013-11-19 | 8.751 | 156,325 | -4,458 | 0.00% | 1,367,942 |
| 2013-11-20 | 2013-11-18 | 8.729 | 160,783 | -13,721 | 0.00% | 1,403,408 |
| 2013-11-19 | 2013-11-15 | 8.310 | 174,504 | -22,819 | 0.00% | 1,450,091 |
| 2013-11-18 | 2013-11-14 | 8.045 | 197,323 | -3,630 | 0.00% | 1,587,520 |
| 2013-11-15 | 2013-11-13 | 7.979 | 200,953 | +5 | 0.00% | 1,603,436 |
| 2013-11-14 | 2013-11-12 | 8.178 | 200,948 | +1,149 | 0.00% | 1,643,260 |
| 2013-11-13 | 2013-11-11 | 8.200 | 199,799 | -270 | 0.00% | 1,638,268 |
| 2013-11-12 | 2013-11-08 | 8.045 | 200,069 | +271 | 0.00% | 1,609,612 |
| 2013-11-11 | 2013-11-07 | 8.089 | 199,798 | +2,534 | 0.00% | 1,616,240 |
| 2013-11-08 | 2013-11-06 | 8.155 | 197,264 | +309 | 0.00% | 1,608,786 |
| 2013-11-07 | 2013-11-05 | 8.266 | 196,955 | +47 | 0.00% | 1,627,972 |
| 2013-11-06 | 2013-11-04 | 8.310 | 196,908 | -255 | 0.00% | 1,636,264 |
| 2013-11-05 | 2013-11-01 | 8.310 | 197,163 | -21 | 0.00% | 1,638,383 |
| 2013-11-04 | 2013-10-31 | 8.222 | 197,184 | -2,303 | 0.00% | 1,621,172 |
| 2013-11-01 | 2013-10-30 | 8.133 | 199,487 | -4,554 | 0.00% | 1,622,518 |
| 2013-10-31 | 2013-10-29 | 7.913 | 204,041 | +227 | 0.00% | 1,614,583 |
| 2013-10-30 | 2013-10-28 | 7.671 | 203,814 | -57 | 0.00% | 1,563,370 |
| 2013-10-29 | 2013-10-25 | 7.671 | 203,871 | +4,628 | 0.00% | 1,563,808 |
| 2013-10-28 | 2013-10-24 | 7.781 | 199,243 | +1,587 | 0.00% | 1,550,267 |
| 2013-10-25 | 2013-10-23 | 7.891 | 197,656 | +139 | 0.00% | 1,559,702 |
| 2013-10-24 | 2013-10-22 | 8.045 | 197,517 | +139 | 0.00% | 1,589,081 |
| 2013-10-23 | 2013-10-21 | 8.045 | 197,378 | +2,339 | 0.00% | 1,587,962 |
| 2013-10-22 | 2013-10-18 | 8.045 | 195,039 | +125 | 0.00% | 1,569,144 |
| 2013-10-21 | 2013-10-17 | 8.001 | 194,914 | +181 | 0.00% | 1,559,546 |
| 2013-10-18 | 2013-10-16 | 8.111 | 194,733 | -139 | 0.00% | 1,579,559 |
| 2013-10-17 | 2013-10-15 | 8.155 | 194,872 | -4,707 | 0.00% | 1,589,278 |
| 2013-10-16 | 2013-10-11 | 8.045 | 199,579 | -2,722 | 0.00% | 1,605,670 |
| 2013-10-15 | 2013-10-10 | 7.979 | 202,301 | +820 | 0.00% | 1,614,192 |
| 2013-10-10 | 2013-10-08 | 8.045 | 201,481 | +2,200 | 0.00% | 1,620,972 |
| 2013-10-09 | 2013-10-07 | 8.001 | 199,281 | -70 | 0.00% | 1,594,488 |
| 2013-10-07 | 2013-10-03 | 8.023 | 199,351 | +104 | 0.00% | 1,599,442 |
| 2013-10-04 | 2013-10-02 | 7.869 | 199,247 | -339 | 0.00% | 1,567,865 |
| 2013-10-02 | 2013-09-27 | 8.023 | 199,586 | +86 | 0.00% | 1,601,327 |
| 2013-09-30 | 2013-09-26 | 8.111 | 199,500 | -95 | 0.00% | 1,618,227 |
| 2013-09-27 | 2013-09-25 | 8.155 | 199,595 | +270 | 0.00% | 1,627,796 |
| 2013-09-26 | 2013-09-24 | 8.133 | 199,325 | -88 | 0.00% | 1,621,201 |
| 2013-09-25 | 2013-09-23 | 8.200 | 199,413 | +4 | 0.00% | 1,635,103 |
| 2013-09-24 | 2013-09-19 | 8.222 | 199,409 | -1,875 | 0.00% | 1,639,465 |
| 2013-09-23 | 2013-09-18 | 8.023 | 201,284 | +2,364 | 0.00% | 1,614,951 |
| 2013-09-19 | 2013-09-17 | 8.089 | 198,920 | -165 | 0.00% | 1,609,137 |
| 2013-09-18 | 2013-09-16 | 8.178 | 199,085 | +27 | 0.00% | 1,628,025 |
| 2013-09-17 | 2013-09-13 | 7.979 | 199,058 | +272 | 0.00% | 1,588,316 |
| 2013-09-16 | 2013-09-12 | 8.133 | 198,786 | -3,063 | 0.00% | 1,616,817 |
| 2013-09-13 | 2013-09-11 | 8.089 | 201,849 | +102 | 0.00% | 1,632,831 |
| 2013-09-12 | 2013-09-10 | 8.178 | 201,747 | -36,406 | 0.00% | 1,649,794 |
| 2013-09-11 | 2013-09-09 | 8.045 | 238,153 | -2,084 | 0.00% | 1,916,009 |
| 2013-09-10 | 2013-09-06 | 7.693 | 240,237 | +123 | 0.00% | 1,848,051 |
| 2013-09-09 | 2013-09-05 | 7.693 | 240,114 | +35 | 0.00% | 1,847,105 |
| 2013-09-06 | 2013-09-04 | 7.715 | 240,079 | -4,679 | 0.00% | 1,852,127 |
| 2013-09-05 | 2013-09-03 | 7.671 | 244,758 | -9,223 | 0.00% | 1,877,434 |
| 2013-09-04 | 2013-09-02 | 7.516 | 253,981 | -45,126 | 0.00% | 1,908,992 |
| 2013-09-03 | 2013-08-30 | 7.340 | 299,107 | -97 | 0.00% | 2,195,429 |
| 2013-09-02 | 2013-08-29 | 7.406 | 299,204 | -45,169 | 0.00% | 2,215,926 |
| 2013-08-30 | 2013-08-28 | 7.252 | 344,373 | +1,758 | 0.00% | 2,497,317 |
| 2013-08-29 | 2013-08-27 | 7.362 | 342,615 | +45,216 | 0.00% | 2,522,327 |
| 2013-08-28 | 2013-08-26 | 7.494 | 297,399 | +2,722 | 0.00% | 2,228,779 |
| 2013-08-27 | 2013-08-23 | 7.406 | 294,677 | -48 | 0.00% | 2,182,399 |
| 2013-08-26 | 2013-08-22 | 7.450 | 294,725 | -22,633 | 0.00% | 2,195,747 |
| 2013-08-23 | 2013-08-21 | 7.318 | 317,358 | -45,232 | 0.00% | 2,322,395 |
| 2013-08-22 | 2013-08-20 | 7.406 | 362,590 | +90,517 | 0.00% | 2,685,367 |
| 2013-08-21 | 2013-08-19 | 7.604 | 272,073 | +184 | 0.00% | 2,068,965 |
| 2013-08-20 | 2013-08-16 | 7.715 | 271,889 | -190,599 | 0.00% | 2,097,531 |
| 2013-08-19 | 2013-08-15 | 7.582 | 462,488 | -90,812 | 0.00% | 3,506,772 |
| 2013-08-16 | 2013-08-13 | 7.538 | 553,300 | +272,202 | 0.00% | 4,170,954 |
| 2013-08-15 | 2013-08-12 | 7.142 | 281,098 | -3,537 | 0.00% | 2,007,481 |
| 2013-08-09 | 2013-08-07 | 6.855 | 284,635 | -88 | 0.00% | 1,951,180 |
| 2013-08-08 | 2013-08-06 | 6.965 | 284,723 | +6 | 0.00% | 1,983,162 |
| 2013-08-07 | 2013-08-05 | 6.965 | 284,717 | +143 | 0.00% | 1,983,120 |
| 2013-08-06 | 2013-08-02 | 6.943 | 284,574 | -51 | 0.00% | 1,975,852 |
| 2013-08-05 | 2013-08-01 | 6.877 | 284,625 | +3,524 | 0.00% | 1,957,385 |
| 2013-08-02 | 2013-07-31 | 6.921 | 281,101 | -150 | 0.00% | 1,945,542 |
| 2013-08-01 | 2013-07-30 | 6.943 | 281,251 | +243 | 0.00% | 1,952,780 |
| 2013-07-31 | 2013-07-29 | 6.921 | 281,008 | +22,641 | 0.00% | 1,944,898 |
| 2013-07-30 | 2013-07-26 | 7.031 | 258,367 | -22,518 | 0.00% | 1,816,671 |
| 2013-07-29 | 2013-07-25 | 7.031 | 280,885 | -12,930 | 0.00% | 1,975,003 |
| 2013-07-26 | 2013-07-24 | 7.053 | 293,815 | +255 | 0.00% | 2,072,395 |
| 2013-07-25 | 2013-07-23 | 6.987 | 293,560 | +22,706 | 0.00% | 2,051,185 |
| 2013-07-24 | 2013-07-22 | 6.745 | 270,854 | -64 | 0.00% | 1,826,860 |
| 2013-07-23 | 2013-07-19 | 6.789 | 270,918 | -84 | 0.00% | 1,839,235 |
| 2013-07-22 | 2013-07-18 | 6.877 | 271,002 | -1,179 | 0.00% | 1,863,699 |
| 2013-07-19 | 2013-07-17 | 6.877 | 272,181 | +4,743 | 0.00% | 1,871,807 |
| 2013-07-18 | 2013-07-16 | 6.921 | 267,438 | -12 | 0.00% | 1,850,978 |
| 2013-07-17 | 2013-07-15 | 6.921 | 267,450 | -18,039 | 0.00% | 1,851,062 |
| 2013-07-15 | 2013-07-11 | 7.031 | 285,489 | -2,842 | 0.00% | 2,007,376 |
| 2013-07-12 | 2013-07-10 | 6.789 | 288,331 | -45,473 | 0.00% | 1,957,450 |
| 2013-07-11 | 2013-07-09 | 6.679 | 333,804 | +35 | 0.00% | 2,229,373 |
| 2013-07-10 | 2013-07-08 | 6.679 | 333,769 | +86 | 0.00% | 2,229,139 |
| 2013-07-09 | 2013-07-05 | 6.789 | 333,683 | +13,611 | 0.00% | 2,265,340 |
| 2013-07-08 | 2013-07-04 | 6.679 | 320,072 | +71 | 0.00% | 2,137,661 |
| 2013-07-05 | 2013-07-03 | 6.635 | 320,001 | +9,141 | 0.00% | 2,123,080 |
| 2013-07-04 | 2013-07-02 | 6.943 | 310,860 | +45,130 | 0.00% | 2,158,361 |
| 2013-07-03 | 2013-06-28 | 7.053 | 265,730 | +227 | 0.00% | 1,874,300 |
| 2013-07-02 | 2013-06-27 | 6.965 | 265,503 | -104,619 | 0.00% | 1,849,290 |
| 2013-06-28 | 2013-06-26 | 6.921 | 370,122 | +95,319 | 0.00% | 2,561,670 |
| 2013-06-27 | 2013-06-25 | 6.635 | 274,803 | +13,892 | 0.00% | 1,823,209 |
| 2013-06-26 | 2013-06-24 | 6.591 | 260,911 | +17,933 | 0.00% | 1,719,540 |
| 2013-06-25 | 2013-06-21 | 6.789 | 242,978 | +39,037 | 0.00% | 1,649,553 |
| 2013-06-24 | 2013-06-20 | 6.811 | 203,941 | +9,148 | 0.00% | 1,389,030 |
| 2013-06-20 | 2013-06-18 | 8.028 | 194,793 | +11,456 | 0.00% | 1,563,839 |
| 2013-06-19 | 2013-06-17 | 8.028 | 183,337 | -312 | 0.00% | 1,471,868 |
| 2013-06-18 | 2013-06-14 | 7.888 | 183,649 | -2,563 | 0.00% | 1,448,582 |
| 2013-06-17 | 2013-06-13 | 7.864 | 186,212 | +2,581 | 0.00% | 1,464,439 |
| 2013-06-14 | 2013-06-11 | 8.075 | 183,631 | +8,711 | 0.00% | 1,482,824 |
| 2013-06-11 | 2013-06-07 | 8.239 | 174,920 | -13,306 | 0.00% | 1,441,141 |
| 2013-06-10 | 2013-06-06 | 8.286 | 188,226 | +2,148 | 0.00% | 1,559,579 |
| 2013-06-07 | 2013-06-05 | 8.403 | 186,078 | +13,376 | 0.00% | 1,563,558 |
| 2013-06-06 | 2013-06-04 | 8.450 | 172,702 | -171 | 0.00% | 1,459,248 |
| 2013-06-05 | 2013-06-03 | 8.473 | 172,873 | +85 | 0.00% | 1,464,739 |
| 2013-06-04 | 2013-05-31 | 8.520 | 172,788 | -145 | 0.00% | 1,472,107 |
| 2013-05-31 | 2013-05-29 | 8.590 | 172,933 | +4,366 | 0.00% | 1,485,486 |
| 2013-05-30 | 2013-05-28 | 8.707 | 168,567 | +182 | 0.00% | 1,467,709 |
| 2013-05-29 | 2013-05-27 | 8.543 | 168,385 | -286 | 0.00% | 1,438,536 |
| 2013-05-28 | 2013-05-24 | 8.543 | 168,671 | +13,072 | 0.00% | 1,440,979 |
| 2013-05-24 | 2013-05-22 | 8.801 | 155,599 | -341 | 0.00% | 1,369,365 |
| 2013-05-23 | 2013-05-21 | 8.754 | 155,940 | +115 | 0.00% | 1,365,066 |
| 2013-05-22 | 2013-05-20 | 8.824 | 155,825 | +290 | 0.00% | 1,375,001 |
| 2013-05-21 | 2013-05-16 | 8.777 | 155,535 | +1 | 0.00% | 1,365,161 |
| 2013-05-20 | 2013-05-15 | 8.871 | 155,534 | -432 | 0.00% | 1,379,714 |
| 2013-05-16 | 2013-05-14 | 8.801 | 155,966 | +8,564 | 0.00% | 1,372,595 |
| 2013-05-15 | 2013-05-13 | 8.894 | 147,402 | -396 | 0.00% | 1,311,026 |
| 2013-05-14 | 2013-05-10 | 9.058 | 147,798 | +346 | 0.00% | 1,338,764 |
| 2013-05-13 | 2013-05-09 | 8.964 | 147,452 | -334 | 0.00% | 1,321,825 |
| 2013-05-10 | 2013-05-08 | 8.988 | 147,786 | -301 | 0.00% | 1,328,278 |
| 2013-05-09 | 2013-05-07 | 8.871 | 148,087 | -2,871 | 0.00% | 1,313,653 |
| 2013-05-06 | 2013-05-02 | 8.660 | 150,958 | -244 | 0.00% | 1,307,321 |
| 2013-05-03 | 2013-04-30 | 8.684 | 151,202 | -6,455 | 0.00% | 1,312,973 |
| 2013-05-02 | 2013-04-29 | 8.520 | 157,657 | -166 | 0.00% | 1,343,195 |
| 2013-04-30 | 2013-04-26 | 8.637 | 157,823 | -4,433 | 0.00% | 1,363,079 |
| 2013-04-29 | 2013-04-25 | 8.496 | 162,256 | +314 | 0.00% | 1,378,580 |
| 2013-04-26 | 2013-04-24 | 8.332 | 161,942 | -8,677 | 0.00% | 1,349,379 |
| 2013-04-25 | 2013-04-23 | 8.075 | 170,619 | +4,306 | 0.00% | 1,377,752 |
| 2013-04-24 | 2013-04-22 | 8.262 | 166,313 | -711 | 0.00% | 1,374,122 |
| 2013-04-23 | 2013-04-19 | 8.262 | 167,024 | +530 | 0.00% | 1,379,997 |
| 2013-04-22 | 2013-04-18 | 7.958 | 166,494 | -4,394 | 0.00% | 1,324,958 |
| 2013-04-19 | 2013-04-17 | 7.958 | 170,888 | +4,501 | 0.00% | 1,359,925 |
| 2013-04-18 | 2013-04-16 | 8.145 | 166,387 | -214 | 0.00% | 1,355,262 |
| 2013-04-17 | 2013-04-15 | 8.122 | 166,601 | +144 | 0.00% | 1,353,105 |
| 2013-04-16 | 2013-04-12 | 8.239 | 166,457 | +135 | 0.00% | 1,371,416 |
| 2013-04-15 | 2013-04-11 | 8.262 | 166,322 | +6,623 | 0.00% | 1,374,197 |
| 2013-04-12 | 2013-04-10 | 8.192 | 159,699 | +154 | 0.00% | 1,308,262 |
| 2013-04-11 | 2013-04-09 | 8.286 | 159,545 | +146 | 0.00% | 1,321,938 |
| 2013-04-10 | 2013-04-08 | 8.239 | 159,399 | -88 | 0.00% | 1,313,266 |
| 2013-04-09 | 2013-04-05 | 8.215 | 159,487 | +11,928 | 0.00% | 1,310,258 |
| 2013-04-05 | 2013-04-02 | 8.543 | 147,559 | -2,314 | 0.00% | 1,260,617 |
| 2013-04-03 | 2013-03-28 | 8.707 | 149,873 | +6,686 | 0.00% | 1,304,941 |
| 2013-03-28 | 2013-03-26 | 8.847 | 143,187 | +138 | 0.00% | 1,266,834 |
| 2013-03-27 | 2013-03-25 | 8.918 | 143,049 | +3,236 | 0.00% | 1,275,658 |
| 2013-03-26 | 2013-03-22 | 8.824 | 139,813 | -312 | 0.00% | 1,233,711 |
| 2013-03-25 | 2013-03-21 | 8.918 | 140,125 | -2,232 | 0.00% | 1,249,583 |
| 2013-03-22 | 2013-03-20 | 8.871 | 142,357 | -6,315 | 0.00% | 1,262,823 |
| 2013-03-21 | 2013-03-19 | 8.684 | 148,672 | +8,770 | 0.00% | 1,291,004 |
| 2013-03-20 | 2013-03-18 | 8.707 | 139,902 | +4,364 | 0.00% | 1,218,124 |
| 2013-03-19 | 2013-03-15 | 8.894 | 135,538 | -40,665 | 0.00% | 1,205,505 |
| 2013-03-18 | 2013-03-14 | 8.964 | 176,203 | +44,982 | 0.00% | 1,579,562 |
| 2013-03-15 | 2013-03-13 | 8.941 | 131,221 | -278 | 0.00% | 1,173,252 |
| 2013-03-14 | 2013-03-12 | 9.128 | 131,499 | +4,467 | 0.00% | 1,200,360 |
| 2013-03-13 | 2013-03-11 | 9.292 | 127,032 | -31 | 0.00% | 1,180,397 |
| 2013-03-12 | 2013-03-08 | 9.339 | 127,063 | -40 | 0.00% | 1,186,633 |
| 2013-03-11 | 2013-03-07 | 9.199 | 127,103 | -183 | 0.00% | 1,169,157 |
| 2013-03-08 | 2013-03-06 | 9.316 | 127,286 | -4,140 | 0.00% | 1,185,737 |
| 2013-03-07 | 2013-03-05 | 9.105 | 131,426 | -2,358 | 0.00% | 1,196,618 |
| 2013-03-06 | 2013-03-04 | 9.058 | 133,784 | -15 | 0.00% | 1,211,824 |
| 2013-03-05 | 2013-03-01 | 9.292 | 133,799 | -4,261 | 0.00% | 1,243,277 |
| 2013-03-04 | 2013-02-28 | 9.362 | 138,060 | +6,639 | 0.00% | 1,292,565 |
| 2013-02-28 | 2013-02-26 | 9.152 | 131,421 | +190 | 0.00% | 1,202,724 |
| 2013-02-26 | 2013-02-22 | 9.362 | 131,231 | +16,956 | 0.00% | 1,228,629 |
| 2013-02-25 | 2013-02-21 | 9.503 | 114,275 | +8,700 | 0.00% | 1,085,930 |
| 2013-02-22 | 2013-02-20 | 9.807 | 105,575 | -251 | 0.00% | 1,035,380 |
| 2013-02-21 | 2013-02-19 | 9.620 | 105,826 | -5,409 | 0.00% | 1,018,026 |
| 2013-02-20 | 2013-02-18 | 9.807 | 111,235 | -143 | 0.00% | 1,090,887 |
| 2013-02-19 | 2013-02-15 | 9.901 | 111,378 | +5,753 | 0.00% | 1,102,717 |
| 2013-02-18 | 2013-02-14 | 9.924 | 105,625 | -234 | 0.00% | 1,048,231 |
| 2013-02-15 | 2013-02-08 | 9.596 | 105,859 | +319 | 0.00% | 1,015,865 |
| 2013-02-14 | 2013-02-07 | 9.573 | 105,540 | -174 | 0.00% | 1,010,334 |
| 2013-02-08 | 2013-02-06 | 9.877 | 105,714 | -4,492 | 0.00% | 1,044,166 |
| 2013-02-07 | 2013-02-05 | 9.854 | 110,206 | -16,154 | 0.00% | 1,085,955 |
| 2013-02-06 | 2013-02-04 | 10.252 | 126,360 | -5 | 0.00% | 1,295,413 |
| 2013-02-05 | 2013-02-01 | 10.182 | 126,365 | -4,027 | 0.00% | 1,286,591 |
| 2013-02-04 | 2013-01-31 | 9.877 | 130,392 | -213 | 0.00% | 1,287,917 |
| 2013-02-01 | 2013-01-30 | 9.830 | 130,605 | -86 | 0.00% | 1,283,907 |
| 2013-01-31 | 2013-01-29 | 9.737 | 130,691 | -5,720 | 0.00% | 1,272,517 |
| 2013-01-30 | 2013-01-28 | 9.854 | 136,411 | +5,975 | 0.00% | 1,344,175 |
| 2013-01-29 | 2013-01-25 | 9.877 | 130,436 | +9,430 | 0.00% | 1,288,352 |
| 2013-01-28 | 2013-01-24 | 9.854 | 121,006 | -192 | 0.00% | 1,192,377 |
| 2013-01-25 | 2013-01-23 | 9.737 | 121,198 | -76 | 0.00% | 1,180,085 |
| 2013-01-24 | 2013-01-22 | 9.667 | 121,274 | +42 | 0.00% | 1,172,309 |
| 2013-01-23 | 2013-01-21 | 9.503 | 121,232 | +115 | 0.00% | 1,152,041 |
| 2013-01-22 | 2013-01-18 | 9.386 | 121,117 | +10,093 | 0.00% | 1,136,774 |
| 2013-01-21 | 2013-01-17 | 9.175 | 111,024 | +112 | 0.00% | 1,018,656 |
| 2013-01-18 | 2013-01-16 | 9.245 | 110,912 | -138 | 0.00% | 1,025,416 |
| 2013-01-17 | 2013-01-15 | 9.433 | 111,050 | +270 | 0.00% | 1,047,486 |
| 2013-01-15 | 2013-01-11 | 9.292 | 110,780 | -2,352 | 0.00% | 1,029,381 |
| 2013-01-14 | 2013-01-10 | 9.339 | 113,132 | -4,046 | 0.00% | 1,056,532 |
| 2013-01-11 | 2013-01-09 | 9.245 | 117,178 | -3,508 | 0.00% | 1,083,347 |
| 2013-01-10 | 2013-01-08 | 9.035 | 120,686 | -119 | 0.00% | 1,090,357 |
| 2013-01-09 | 2013-01-07 | 9.222 | 120,805 | +281 | 0.00% | 1,114,052 |
| 2013-01-08 | 2013-01-04 | 9.245 | 120,524 | +2 | 0.00% | 1,114,282 |
| 2013-01-07 | 2013-01-03 | 9.269 | 120,522 | -364 | 0.00% | 1,117,084 |
| 2013-01-04 | 2013-01-02 | 9.222 | 120,886 | -23 | 0.00% | 1,114,799 |
| 2013-01-03 | 2012-12-31 | 8.964 | 120,909 | +85 | 0.00% | 1,083,882 |
| 2013-01-02 | 2012-12-27 | 8.964 | 120,824 | +293 | 0.00% | 1,083,120 |
| 2012-12-28 | 2012-12-24 | 8.894 | 120,531 | -2,701 | 0.00% | 1,072,030 |
| 2012-12-27 | 2012-12-20 | 8.988 | 123,232 | -11,740 | 0.00% | 1,107,590 |
| 2012-12-21 | 2012-12-19 | 8.941 | 134,972 | -2,307 | 0.00% | 1,206,790 |
| 2012-12-20 | 2012-12-18 | 8.801 | 137,279 | -26 | 0.00% | 1,208,138 |
| 2012-12-19 | 2012-12-17 | 8.730 | 137,305 | -4,419 | 0.00% | 1,198,725 |
| 2012-12-18 | 2012-12-14 | 8.894 | 141,724 | -2,133 | 0.00% | 1,260,525 |
| 2012-12-17 | 2012-12-13 | 8.684 | 143,857 | -2,129 | 0.00% | 1,249,193 |
| 2012-12-14 | 2012-12-12 | 8.660 | 145,986 | -4,290 | 0.00% | 1,264,263 |
| 2012-12-13 | 2012-12-11 | 8.262 | 150,276 | -42 | 0.00% | 1,241,620 |
| 2012-12-12 | 2012-12-10 | 8.239 | 150,318 | -6,582 | 0.00% | 1,238,449 |
| 2012-12-11 | 2012-12-07 | 8.098 | 156,900 | +2,413 | 0.00% | 1,270,643 |
| 2012-12-10 | 2012-12-06 | 8.028 | 154,487 | -35 | 0.00% | 1,240,254 |
| 2012-12-07 | 2012-12-05 | 8.028 | 154,522 | -2,136 | 0.00% | 1,240,535 |
| 2012-12-06 | 2012-12-04 | 7.841 | 156,658 | -2,136 | 0.00% | 1,228,349 |
| 2012-12-05 | 2012-12-03 | 7.818 | 158,794 | +933 | 0.00% | 1,241,381 |
| 2012-12-04 | 2012-11-30 | 7.958 | 157,861 | +3,362 | 0.00% | 1,256,256 |
| 2012-12-03 | 2012-11-29 | 7.888 | 154,499 | -223 | 0.00% | 1,218,653 |
| 2012-11-30 | 2012-11-28 | 7.841 | 154,722 | +65 | 0.00% | 1,213,169 |
| 2012-11-29 | 2012-11-27 | 7.958 | 154,657 | +331 | 0.00% | 1,230,759 |
| 2012-11-28 | 2012-11-26 | 7.911 | 154,326 | -2,749 | 0.00% | 1,220,901 |
| 2012-11-27 | 2012-11-23 | 7.935 | 157,075 | -57 | 0.00% | 1,246,325 |
| 2012-11-26 | 2012-11-22 | 7.841 | 157,132 | +2,692 | 0.00% | 1,232,066 |
| 2012-11-23 | 2012-11-21 | 7.841 | 154,440 | +153 | 0.00% | 1,210,958 |
| 2012-11-22 | 2012-11-20 | 7.701 | 154,287 | -4,584 | 0.00% | 1,188,091 |
| 2012-11-21 | 2012-11-19 | 7.724 | 158,871 | +278 | 0.00% | 1,227,109 |
| 2012-11-20 | 2012-11-16 | 7.724 | 158,593 | -191 | 0.00% | 1,224,961 |
| 2012-11-19 | 2012-11-15 | 7.701 | 158,784 | +81 | 0.00% | 1,222,720 |
| 2012-11-16 | 2012-11-14 | 7.888 | 158,703 | +36 | 0.00% | 1,251,813 |
| 2012-11-15 | 2012-11-13 | 7.654 | 158,667 | +8,531 | 0.00% | 1,214,392 |
| 2012-11-14 | 2012-11-12 | 7.794 | 150,136 | -231 | 0.00% | 1,170,182 |
| 2012-11-13 | 2012-11-09 | 7.794 | 150,367 | -18,097 | 0.00% | 1,171,983 |
| 2012-11-12 | 2012-11-08 | 7.911 | 168,464 | -137 | 0.00% | 1,332,749 |
| 2012-11-09 | 2012-11-07 | 8.052 | 168,601 | +59 | 0.00% | 1,357,510 |
| 2012-11-08 | 2012-11-06 | 8.098 | 168,542 | +4,193 | 0.00% | 1,364,925 |
| 2012-11-07 | 2012-11-05 | 7.981 | 164,349 | -371 | 0.00% | 1,311,734 |
| 2012-11-06 | 2012-11-02 | 8.098 | 164,720 | -6,050 | 0.00% | 1,333,973 |
| 2012-11-05 | 2012-11-01 | 7.958 | 170,770 | -118 | 0.00% | 1,358,986 |
| 2012-11-02 | 2012-10-31 | 7.864 | 170,888 | +4,614 | 0.00% | 1,343,926 |
| 2012-11-01 | 2012-10-30 | 7.747 | 166,274 | -132 | 0.00% | 1,288,181 |
| 2012-10-31 | 2012-10-29 | 7.818 | 166,406 | -3,193 | 0.00% | 1,300,888 |
| 2012-10-30 | 2012-10-26 | 7.583 | 169,599 | -162 | 0.00% | 1,286,153 |
| 2012-10-29 | 2012-10-25 | 7.701 | 169,761 | -150 | 0.00% | 1,307,249 |
| 2012-10-26 | 2012-10-24 | 7.818 | 169,911 | -2,680 | 0.00% | 1,328,289 |
| 2012-10-25 | 2012-10-22 | 7.841 | 172,591 | -1,742 | 0.00% | 1,353,279 |
| 2012-10-24 | 2012-10-19 | 7.701 | 174,333 | -6,374 | 0.00% | 1,342,456 |
| 2012-10-22 | 2012-10-18 | 7.701 | 180,707 | -170,725 | 0.00% | 1,391,539 |
| 2012-10-19 | 2012-10-17 | 7.583 | 351,432 | -42,768 | 0.00% | 2,665,083 |
| 2012-10-18 | 2012-10-16 | 7.443 | 394,200 | -4,288 | 0.00% | 2,934,055 |
| 2012-10-17 | 2012-10-15 | 7.537 | 398,488 | -25,605 | 0.00% | 3,003,278 |
| 2012-10-16 | 2012-10-12 | 7.537 | 424,093 | +219,093 | 0.00% | 3,196,255 |
| 2012-10-15 | 2012-10-11 | 7.443 | 205,000 | +100 | 0.00% | 1,525,828 |
| 2012-10-12 | 2012-10-10 | 7.256 | 204,900 | +108 | 0.00% | 1,486,716 |
| 2012-10-11 | 2012-10-09 | 7.186 | 204,792 | +125 | 0.00% | 1,471,553 |
| 2012-10-10 | 2012-10-08 | 7.139 | 204,667 | -214 | 0.00% | 1,461,074 |
| 2012-10-09 | 2012-10-05 | 7.232 | 204,881 | -44,471 | 0.00% | 1,481,783 |
| 2012-10-08 | 2012-10-04 | 7.139 | 249,352 | -8,689 | 0.00% | 1,780,070 |
| 2012-10-05 | 2012-10-03 | 7.139 | 258,041 | +42,610 | 0.00% | 1,842,099 |
| 2012-10-04 | 2012-09-28 | 7.069 | 215,431 | +477 | 0.00% | 1,522,789 |
| 2012-10-03 | 2012-09-27 | 7.069 | 214,954 | -68 | 0.00% | 1,519,417 |
| 2012-09-28 | 2012-09-26 | 6.905 | 215,022 | -8,916 | 0.00% | 1,484,668 |
| 2012-09-27 | 2012-09-25 | 6.998 | 223,938 | +302 | 0.00% | 1,567,197 |
| 2012-09-26 | 2012-09-24 | 7.069 | 223,636 | -61 | 0.00% | 1,580,786 |
| 2012-09-25 | 2012-09-21 | 7.092 | 223,697 | -2,809 | 0.00% | 1,586,453 |
| 2012-09-24 | 2012-09-20 | 7.045 | 226,506 | +8,577 | 0.00% | 1,595,771 |
| 2012-09-21 | 2012-09-19 | 6.975 | 217,929 | -4,365 | 0.00% | 1,520,043 |
| 2012-09-20 | 2012-09-18 | 6.835 | 222,294 | -299 | 0.00% | 1,519,270 |
| 2012-09-19 | 2012-09-17 | 6.928 | 222,593 | -6,458 | 0.00% | 1,542,154 |
| 2012-09-18 | 2012-09-14 | 6.858 | 229,051 | -3,132 | 0.00% | 1,570,812 |
| 2012-09-17 | 2012-09-13 | 6.507 | 232,183 | -4,399 | 0.00% | 1,510,775 |
| 2012-09-14 | 2012-09-12 | 6.600 | 236,582 | +4,240 | 0.00% | 1,561,548 |
| 2012-09-13 | 2012-09-11 | 6.530 | 232,342 | +4,246 | 0.00% | 1,517,247 |
| 2012-09-12 | 2012-09-10 | 6.600 | 228,096 | -2,460 | 0.00% | 1,505,536 |
| 2012-09-11 | 2012-09-07 | 6.647 | 230,556 | +5,908 | 0.00% | 1,532,566 |
| 2012-09-10 | 2012-09-06 | 6.437 | 224,648 | +315 | 0.00% | 1,445,971 |
| 2012-09-07 | 2012-09-05 | 6.460 | 224,333 | +8,426 | 0.00% | 1,449,195 |
| 2012-09-06 | 2012-09-04 | 6.577 | 215,907 | -265 | 0.00% | 1,420,030 |
| 2012-09-05 | 2012-09-03 | 6.694 | 216,172 | +4,549 | 0.00% | 1,447,071 |
| 2012-09-04 | 2012-08-31 | 6.694 | 211,623 | +17,629 | 0.00% | 1,416,620 |
| 2012-09-03 | 2012-08-30 | 6.764 | 193,994 | +300 | 0.00% | 1,312,232 |
| 2012-08-31 | 2012-08-29 | 6.952 | 193,694 | +1,965 | 0.00% | 1,346,471 |
| 2012-08-30 | 2012-08-28 | 7.022 | 191,729 | +2,115 | 0.00% | 1,346,274 |
| 2012-08-29 | 2012-08-27 | 7.069 | 189,614 | +2,110 | 0.00% | 1,340,299 |
| 2012-08-28 | 2012-08-24 | 7.186 | 187,504 | +175 | 0.00% | 1,347,328 |
| 2012-08-27 | 2012-08-23 | 7.256 | 187,329 | -45,527 | 0.00% | 1,359,224 |
| 2012-08-24 | 2012-08-22 | 7.162 | 232,856 | +42,959 | 0.00% | 1,667,759 |
| 2012-08-23 | 2012-08-21 | 7.232 | 189,897 | -38,575 | 0.00% | 1,373,413 |
| 2012-08-22 | 2012-08-20 | 7.232 | 228,472 | +55,542 | 0.00% | 1,652,403 |
| 2012-08-21 | 2012-08-17 | 7.303 | 172,930 | +2,610 | 0.00% | 1,262,843 |
| 2012-08-20 | 2012-08-16 | 7.303 | 170,320 | -165 | 0.00% | 1,243,783 |
| 2012-08-17 | 2012-08-15 | 7.373 | 170,485 | -2,587 | 0.00% | 1,256,959 |
| 2012-08-16 | 2012-08-14 | 7.443 | 173,072 | +283 | 0.00% | 1,288,186 |
| 2012-08-15 | 2012-08-13 | 7.349 | 172,789 | +10,978 | 0.00% | 1,269,902 |
| 2012-08-14 | 2012-08-10 | 7.443 | 161,811 | +34 | 0.00% | 1,204,369 |
| 2012-08-13 | 2012-08-09 | 7.560 | 161,777 | +141 | 0.00% | 1,223,049 |
| 2012-08-10 | 2012-08-08 | 7.490 | 161,636 | +36 | 0.00% | 1,210,633 |
| 2012-08-09 | 2012-08-07 | 7.466 | 161,600 | -404 | 0.00% | 1,206,581 |
| 2012-08-08 | 2012-08-06 | 7.466 | 162,004 | -2,674 | 0.00% | 1,209,598 |
| 2012-08-07 | 2012-08-03 | 7.349 | 164,678 | +433 | 0.00% | 1,210,291 |
| 2012-08-06 | 2012-08-02 | 7.373 | 164,245 | +2,631 | 0.00% | 1,210,953 |
| 2012-08-03 | 2012-08-01 | 7.420 | 161,614 | -2,118 | 0.00% | 1,199,120 |
| 2012-08-02 | 2012-07-31 | 7.396 | 163,732 | +4 | 0.00% | 1,211,003 |
| 2012-08-01 | 2012-07-30 | 7.326 | 163,728 | -4,174 | 0.00% | 1,199,477 |
| 2012-07-31 | 2012-07-27 | 7.186 | 167,902 | -696 | 0.00% | 1,206,476 |
| 2012-07-30 | 2012-07-26 | 6.998 | 168,598 | -20 | 0.00% | 1,179,908 |
| 2012-07-27 | 2012-07-25 | 7.022 | 168,618 | +487 | 0.00% | 1,183,994 |
| 2012-07-26 | 2012-07-24 | 6.952 | 168,131 | -154 | 0.00% | 1,168,769 |
| 2012-07-25 | 2012-07-23 | 6.998 | 168,285 | +227 | 0.00% | 1,177,717 |
| 2012-07-24 | 2012-07-20 | 7.162 | 168,058 | -68 | 0.00% | 1,203,664 |
| 2012-07-23 | 2012-07-19 | 7.115 | 168,126 | -261 | 0.00% | 1,196,280 |
| 2012-07-20 | 2012-07-18 | 6.905 | 168,387 | +312 | 0.00% | 1,162,666 |
| 2012-07-19 | 2012-07-17 | 6.928 | 168,075 | -2,129 | 0.00% | 1,164,446 |
| 2012-07-17 | 2012-07-13 | 6.858 | 170,204 | +14 | 0.00% | 1,167,245 |
| 2012-07-16 | 2012-07-12 | 6.881 | 170,190 | +1,922 | 0.00% | 1,171,132 |
| 2012-07-13 | 2012-07-11 | 7.069 | 168,268 | -41,142 | 0.00% | 1,189,414 |
| 2012-07-12 | 2012-07-10 | 7.115 | 209,410 | +2,269 | 0.00% | 1,490,032 |
| 2012-07-11 | 2012-07-09 | 7.115 | 207,141 | -59 | 0.00% | 1,473,887 |
| 2012-07-10 | 2012-07-06 | 7.279 | 207,200 | +45,040 | 0.00% | 1,508,254 |
| 2012-07-09 | 2012-07-05 | 7.466 | 162,160 | -6,587 | 0.00% | 1,210,762 |
| 2012-07-06 | 2012-07-04 | 7.490 | 168,747 | +223 | 0.00% | 1,263,894 |
| 2012-07-05 | 2012-07-03 | 7.443 | 168,524 | -4,486 | 0.00% | 1,254,334 |
| 2012-07-04 | 2012-06-29 | 7.232 | 173,010 | -21,235 | 0.00% | 1,251,279 |
| 2012-07-03 | 2012-06-28 | 6.975 | 194,245 | +4,415 | 0.00% | 1,354,848 |
| 2012-06-29 | 2012-06-27 | 7.069 | 189,830 | -2,353 | 0.00% | 1,341,826 |
| 2012-06-28 | 2012-06-26 | 6.952 | 192,183 | -34 | 0.00% | 1,335,968 |
| 2012-06-27 | 2012-06-25 | 6.905 | 192,217 | +276 | 0.00% | 1,327,206 |
| 2012-06-26 | 2012-06-22 | 7.022 | 191,941 | +6,409 | 0.00% | 1,347,763 |
| 2012-06-25 | 2012-06-21 | 7.115 | 185,532 | +37 | 0.00% | 1,320,131 |
| 2012-06-22 | 2012-06-20 | 7.162 | 185,495 | -7,020 | 0.00% | 1,328,551 |
| 2012-06-21 | 2012-06-19 | 7.139 | 192,515 | +8,830 | 0.00% | 1,374,323 |
| 2012-06-20 | 2012-06-18 | 7.162 | 183,685 | -6,162 | 0.00% | 1,315,587 |
| 2012-06-19 | 2012-06-15 | 7.115 | 189,847 | -321 | 0.00% | 1,350,833 |
| 2012-06-18 | 2012-06-14 | 6.835 | 190,168 | -4,606 | 0.00% | 1,299,705 |
| 2012-06-15 | 2012-06-13 | 6.811 | 194,774 | +8,847 | 0.00% | 1,326,626 |
| 2012-06-14 | 2012-06-12 | 6.858 | 185,927 | +11,703 | 0.00% | 1,275,072 |
| 2012-06-13 | 2012-06-11 | 7.678 | 174,224 | +8,483 | 0.00% | 1,337,660 |
| 2012-06-12 | 2012-06-08 | 7.505 | 165,741 | +14,473 | 0.00% | 1,243,887 |
| 2012-06-11 | 2012-06-07 | 7.801 | 151,268 | +83 | 0.00% | 1,180,080 |
| 2012-06-08 | 2012-06-06 | 7.752 | 151,185 | +3,309 | 0.00% | 1,171,968 |
| 2012-06-07 | 2012-06-05 | 7.678 | 147,876 | -241 | 0.00% | 1,135,365 |
| 2012-06-06 | 2012-06-04 | 7.628 | 148,117 | +221 | 0.00% | 1,129,902 |
| 2012-06-05 | 2012-06-01 | 7.678 | 147,896 | +1,981 | 0.00% | 1,135,518 |
| 2012-06-04 | 2012-05-31 | 7.752 | 145,915 | -163,789 | 0.00% | 1,131,115 |
| 2012-06-01 | 2012-05-30 | 7.703 | 309,704 | +163,578 | 0.00% | 2,385,496 |
| 2012-05-31 | 2012-05-29 | 8.023 | 146,126 | +170 | 0.00% | 1,172,433 |
| 2012-05-30 | 2012-05-28 | 7.826 | 145,956 | -3,240 | 0.00% | 1,142,243 |
| 2012-05-29 | 2012-05-25 | 7.678 | 149,196 | +3,047 | 0.00% | 1,145,500 |
| 2012-05-28 | 2012-05-24 | 7.801 | 146,149 | +309 | 0.00% | 1,140,146 |
| 2012-05-25 | 2012-05-23 | 7.900 | 145,840 | -3,542 | 0.00% | 1,152,137 |
| 2012-05-24 | 2012-05-22 | 7.949 | 149,382 | +145 | 0.00% | 1,187,494 |
| 2012-05-23 | 2012-05-21 | 7.900 | 149,237 | +6,640 | 0.00% | 1,178,973 |
| 2012-05-22 | 2012-05-18 | 7.974 | 142,597 | +6,390 | 0.00% | 1,137,078 |
| 2012-05-21 | 2012-05-17 | 8.147 | 136,207 | +5,963 | 0.00% | 1,109,662 |
| 2012-05-18 | 2012-05-16 | 8.073 | 130,244 | -14,695 | 0.00% | 1,051,436 |
| 2012-05-17 | 2012-05-15 | 8.221 | 144,939 | +318 | 0.00% | 1,191,535 |
| 2012-05-16 | 2012-05-14 | 8.147 | 144,621 | +6,417 | 0.00% | 1,178,210 |
| 2012-05-15 | 2012-05-11 | 8.246 | 138,204 | +1,624 | 0.00% | 1,139,579 |
| 2012-05-14 | 2012-05-10 | 8.394 | 136,580 | +2,037 | 0.00% | 1,146,419 |
| 2012-05-11 | 2012-05-09 | 8.443 | 134,543 | -127 | 0.00% | 1,135,964 |
| 2012-05-10 | 2012-05-08 | 8.542 | 134,670 | +38 | 0.00% | 1,150,335 |
| 2012-05-09 | 2012-05-07 | 8.641 | 134,632 | -96 | 0.00% | 1,163,305 |
| 2012-05-08 | 2012-05-04 | 8.813 | 134,728 | +130 | 0.00% | 1,187,417 |
| 2012-05-07 | 2012-05-03 | 8.789 | 134,598 | -1,117 | 0.00% | 1,182,949 |
| 2012-05-04 | 2012-05-02 | 9.011 | 135,715 | +3,421 | 0.00% | 1,222,920 |
| 2012-05-03 | 2012-04-30 | 9.110 | 132,294 | -5,491 | 0.00% | 1,205,158 |
| 2012-05-02 | 2012-04-27 | 8.937 | 137,785 | -5 | 0.00% | 1,231,368 |
| 2012-04-30 | 2012-04-26 | 8.937 | 137,790 | -191 | 0.00% | 1,231,413 |
| 2012-04-27 | 2012-04-25 | 8.813 | 137,981 | -1,551 | 0.00% | 1,216,088 |
| 2012-04-26 | 2012-04-24 | 8.665 | 139,532 | -20,395 | 0.00% | 1,209,089 |
| 2012-04-25 | 2012-04-23 | 8.641 | 159,927 | -762 | 0.00% | 1,381,870 |
| 2012-04-24 | 2012-04-20 | 8.863 | 160,689 | +1,684 | 0.00% | 1,424,157 |
| 2012-04-23 | 2012-04-19 | 8.838 | 159,005 | -30 | 0.00% | 1,405,307 |
| 2012-04-20 | 2012-04-18 | 8.739 | 159,035 | -662 | 0.00% | 1,389,867 |
| 2012-04-19 | 2012-04-17 | 8.616 | 159,697 | -7,267 | 0.00% | 1,375,940 |
| 2012-04-18 | 2012-04-16 | 8.690 | 166,964 | -905 | 0.00% | 1,450,918 |
| 2012-04-17 | 2012-04-13 | 8.789 | 167,869 | -25,554 | 0.00% | 1,475,359 |
| 2012-04-16 | 2012-04-12 | 8.295 | 193,423 | -68 | 0.00% | 1,604,445 |
| 2012-04-13 | 2012-04-11 | 8.172 | 193,491 | -2,014 | 0.00% | 1,581,125 |
| 2012-04-12 | 2012-04-10 | 8.122 | 195,505 | +6,242 | 0.00% | 1,587,929 |
| 2012-04-11 | 2012-04-05 | 8.221 | 189,263 | +95 | 0.00% | 1,555,920 |
| 2012-04-10 | 2012-04-03 | 8.443 | 189,168 | -1,196 | 0.00% | 1,597,170 |
| 2012-04-05 | 2012-04-02 | 8.246 | 190,364 | -628 | 0.00% | 1,569,671 |
| 2012-04-03 | 2012-03-30 | 8.221 | 190,992 | -39 | 0.00% | 1,570,134 |
| 2012-04-02 | 2012-03-29 | 8.073 | 191,031 | +16,114 | 0.00% | 1,542,158 |
| 2012-03-30 | 2012-03-28 | 8.270 | 174,917 | +4,119 | 0.00% | 1,446,619 |
| 2012-03-29 | 2012-03-27 | 8.443 | 170,798 | -7,404 | 0.00% | 1,442,070 |
| 2012-03-28 | 2012-03-26 | 8.221 | 178,202 | +25,408 | 0.00% | 1,464,988 |
| 2012-03-27 | 2012-03-23 | 8.418 | 152,794 | +11,908 | 0.00% | 1,286,287 |
| 2012-03-26 | 2012-03-22 | 8.690 | 140,886 | +4,178 | 0.00% | 1,224,300 |
| 2012-03-23 | 2012-03-21 | 8.789 | 136,708 | +2,315 | 0.00% | 1,201,493 |
| 2012-03-22 | 2012-03-20 | 8.789 | 134,393 | +3,926 | 0.00% | 1,181,147 |
| 2012-03-21 | 2012-03-19 | 8.937 | 130,467 | +6,219 | 0.00% | 1,165,968 |
| 2012-03-20 | 2012-03-16 | 9.134 | 124,248 | -1,792 | 0.00% | 1,134,928 |
| 2012-03-19 | 2012-03-15 | 9.184 | 126,040 | -308 | 0.00% | 1,157,520 |
| 2012-03-16 | 2012-03-14 | 9.208 | 126,348 | +2,448 | 0.00% | 1,163,468 |
| 2012-03-15 | 2012-03-13 | 9.233 | 123,900 | -5,934 | 0.00% | 1,143,985 |
| 2012-03-14 | 2012-03-12 | 9.184 | 129,834 | +34 | 0.00% | 1,192,364 |
| 2012-03-13 | 2012-03-09 | 9.258 | 129,800 | -4,143 | 0.00% | 1,201,665 |
| 2012-03-12 | 2012-03-08 | 9.159 | 133,943 | +115 | 0.00% | 1,226,793 |
| 2012-03-09 | 2012-03-07 | 8.937 | 133,828 | +3,833 | 0.00% | 1,196,005 |
| 2012-03-08 | 2012-03-06 | 9.011 | 129,995 | +8,280 | 0.00% | 1,171,377 |
| 2012-03-07 | 2012-03-05 | 9.184 | 121,715 | +3,887 | 0.00% | 1,117,801 |
| 2012-03-06 | 2012-03-02 | 9.307 | 117,828 | +3,201 | 0.00% | 1,096,648 |
| 2012-03-05 | 2012-03-01 | 9.283 | 114,627 | +277 | 0.00% | 1,064,026 |
| 2012-03-02 | 2012-02-29 | 9.529 | 114,350 | -16,328 | 0.00% | 1,089,685 |
| 2012-03-01 | 2012-02-28 | 9.381 | 130,678 | -6,621 | 0.00% | 1,225,924 |
| 2012-02-29 | 2012-02-27 | 9.085 | 137,299 | +4,111 | 0.00% | 1,247,362 |
| 2012-02-28 | 2012-02-24 | 9.159 | 133,188 | -6,541 | 0.00% | 1,219,878 |
| 2012-02-27 | 2012-02-23 | 9.258 | 139,729 | +10,665 | 0.00% | 1,293,586 |
| 2012-02-24 | 2012-02-22 | 9.406 | 129,064 | -8,736 | 0.00% | 1,213,969 |
| 2012-02-23 | 2012-02-21 | 9.307 | 137,800 | +7,275 | 0.00% | 1,282,531 |
| 2012-02-22 | 2012-02-20 | 9.307 | 130,525 | +20,814 | 0.00% | 1,214,821 |
| 2012-02-21 | 2012-02-17 | 9.307 | 109,711 | +4,180 | 0.00% | 1,021,101 |
| 2012-02-20 | 2012-02-16 | 9.258 | 105,531 | +79 | 0.00% | 976,987 |
| 2012-02-17 | 2012-02-15 | 9.332 | 105,452 | -91 | 0.00% | 984,065 |
| 2012-02-16 | 2012-02-14 | 9.184 | 105,543 | -26 | 0.00% | 969,281 |
| 2012-02-15 | 2012-02-13 | 9.134 | 105,569 | -145 | 0.00% | 964,307 |
| 2012-02-14 | 2012-02-10 | 9.233 | 105,714 | -19 | 0.00% | 976,071 |
| 2012-02-13 | 2012-02-09 | 9.554 | 105,733 | -20 | 0.00% | 1,010,180 |
| 2012-02-10 | 2012-02-08 | 9.628 | 105,753 | +55 | 0.00% | 1,018,204 |
| 2012-02-09 | 2012-02-07 | 9.480 | 105,698 | +99 | 0.00% | 1,002,018 |
| 2012-02-08 | 2012-02-06 | 9.480 | 105,599 | -147 | 0.00% | 1,001,079 |
| 2012-02-07 | 2012-02-03 | 9.678 | 105,746 | -61 | 0.00% | 1,023,357 |
| 2012-02-06 | 2012-02-02 | 9.628 | 105,807 | -4,051 | 0.00% | 1,018,724 |
| 2012-02-03 | 2012-02-01 | 9.381 | 109,858 | -339 | 0.00% | 1,030,606 |
| 2012-02-02 | 2012-01-31 | 9.455 | 110,197 | -6,168 | 0.00% | 1,041,948 |
| 2012-02-01 | 2012-01-30 | 9.258 | 116,365 | -3,832 | 0.00% | 1,077,286 |
| 2012-01-31 | 2012-01-27 | 9.603 | 120,197 | -32,175 | 0.00% | 1,154,305 |
| 2012-01-30 | 2012-01-26 | 9.554 | 152,372 | -19,453 | 0.00% | 1,455,772 |
| 2012-01-27 | 2012-01-20 | 9.283 | 171,825 | -802 | 0.00% | 1,594,966 |
| 2012-01-26 | 2012-01-19 | 9.332 | 172,627 | -54 | 0.00% | 1,610,934 |
| 2012-01-20 | 2012-01-18 | 9.159 | 172,681 | -20 | 0.00% | 1,581,597 |
| 2012-01-19 | 2012-01-17 | 9.307 | 172,701 | -4,150 | 0.00% | 1,607,361 |
| 2012-01-18 | 2012-01-16 | 8.888 | 176,851 | +34 | 0.00% | 1,571,764 |
| 2012-01-17 | 2012-01-13 | 8.962 | 176,817 | -97 | 0.00% | 1,584,557 |
| 2012-01-16 | 2012-01-12 | 8.789 | 176,914 | -5,797 | 0.00% | 1,554,854 |
| 2012-01-13 | 2012-01-11 | 8.715 | 182,711 | -173 | 0.00% | 1,592,270 |
| 2012-01-12 | 2012-01-10 | 8.493 | 182,884 | -6,052 | 0.00% | 1,553,143 |
| 2012-01-11 | 2012-01-09 | 8.369 | 188,936 | -39 | 0.00% | 1,581,218 |
| 2012-01-10 | 2012-01-06 | 8.196 | 188,975 | +4,050 | 0.00% | 1,548,887 |
| 2012-01-09 | 2012-01-05 | 8.394 | 184,925 | +19 | 0.00% | 1,552,215 |
| 2012-01-06 | 2012-01-04 | 8.295 | 184,906 | -56 | 0.00% | 1,533,796 |
| 2012-01-05 | 2012-01-03 | 8.443 | 184,962 | -16,232 | 0.00% | 1,561,658 |
| 2012-01-04 | 2011-12-30 | 8.246 | 201,194 | +154 | 0.00% | 1,658,971 |
| 2012-01-03 | 2011-12-29 | 8.246 | 201,040 | -8,313 | 0.00% | 1,657,701 |
| 2011-12-30 | 2011-12-28 | 8.147 | 209,353 | +215 | 0.00% | 1,705,574 |
| 2011-12-29 | 2011-12-23 | 8.344 | 209,138 | -4,068 | 0.00% | 1,745,127 |
| 2011-12-28 | 2011-12-22 | 8.196 | 213,206 | -141 | 0.00% | 1,747,491 |
| 2011-12-23 | 2011-12-21 | 8.196 | 213,347 | -10,051 | 0.00% | 1,748,646 |
| 2011-12-22 | 2011-12-20 | 7.875 | 223,398 | +3,903 | 0.00% | 1,759,330 |
| 2011-12-21 | 2011-12-19 | 7.900 | 219,495 | +6,039 | 0.00% | 1,734,011 |
| 2011-12-20 | 2011-12-16 | 8.098 | 213,456 | +14,424 | 0.00% | 1,728,461 |
| 2011-12-19 | 2011-12-15 | 8.023 | 199,032 | -225 | 0.00% | 1,596,922 |
| 2011-12-16 | 2011-12-14 | 8.147 | 199,257 | +6,168 | 0.00% | 1,623,323 |
| 2011-12-15 | 2011-12-13 | 8.221 | 193,089 | +10,122 | 0.00% | 1,587,373 |
| 2011-12-14 | 2011-12-12 | 8.394 | 182,967 | +41 | 0.00% | 1,535,780 |
| 2011-12-13 | 2011-12-09 | 8.344 | 182,926 | -7,566 | 0.00% | 1,526,404 |
| 2011-12-12 | 2011-12-08 | 8.665 | 190,492 | -291 | 0.00% | 1,650,674 |
| 2011-12-09 | 2011-12-07 | 8.690 | 190,783 | +234 | 0.00% | 1,657,905 |
| 2011-12-08 | 2011-12-06 | 8.418 | 190,549 | -47 | 0.00% | 1,604,126 |
| 2011-12-07 | 2011-12-05 | 8.567 | 190,596 | -8,238 | 0.00% | 1,632,753 |
| 2011-12-06 | 2011-12-02 | 8.567 | 198,834 | +128 | 0.00% | 1,703,325 |
| 2011-12-05 | 2011-12-01 | 8.394 | 198,706 | +8,148 | 0.00% | 1,667,889 |
| 2011-12-02 | 2011-11-30 | 7.703 | 190,558 | -191 | 0.00% | 1,467,774 |
| 2011-12-01 | 2011-11-29 | 7.925 | 190,749 | +47 | 0.00% | 1,511,627 |
| 2011-11-30 | 2011-11-28 | 7.851 | 190,702 | +6,109 | 0.00% | 1,497,131 |
| 2011-11-28 | 2011-11-24 | 7.801 | 184,593 | +4,050 | 0.00% | 1,440,057 |
| 2011-11-25 | 2011-11-23 | 7.604 | 180,543 | -87 | 0.00% | 1,372,805 |
| 2011-11-24 | 2011-11-22 | 7.925 | 180,630 | +213 | 0.00% | 1,431,437 |
| 2011-11-23 | 2011-11-21 | 7.900 | 180,417 | -110 | 0.00% | 1,425,295 |
| 2011-11-22 | 2011-11-18 | 8.320 | 180,527 | +4,309 | 0.00% | 1,501,929 |
| 2011-11-21 | 2011-11-17 | 8.567 | 176,218 | +9,699 | 0.00% | 1,509,583 |
| 2011-11-18 | 2011-11-16 | 8.715 | 166,519 | +10,211 | 0.00% | 1,451,162 |
| 2011-11-17 | 2011-11-15 | 8.863 | 156,308 | -16 | 0.00% | 1,385,329 |
| 2011-11-16 | 2011-11-14 | 8.986 | 156,324 | -11,956 | 0.00% | 1,404,767 |
| 2011-11-15 | 2011-11-11 | 8.739 | 168,280 | -202 | 0.00% | 1,470,663 |
| 2011-11-14 | 2011-11-10 | 8.443 | 168,482 | +18,525 | 0.00% | 1,422,515 |
| 2011-11-11 | 2011-11-09 | 9.060 | 149,957 | -8,224 | 0.00% | 1,358,658 |
| 2011-11-10 | 2011-11-08 | 8.888 | 158,181 | -81 | 0.00% | 1,405,834 |
| 2011-11-09 | 2011-11-07 | 8.863 | 158,262 | -8,221 | 0.00% | 1,402,647 |
| 2011-11-08 | 2011-11-04 | 8.888 | 166,483 | -3,885 | 0.00% | 1,479,618 |
| 2011-11-07 | 2011-11-03 | 8.665 | 170,368 | -28,524 | 0.00% | 1,476,293 |
| 2011-11-04 | 2011-11-02 | 8.764 | 198,892 | +30,909 | 0.00% | 1,743,103 |
| 2011-11-03 | 2011-11-01 | 8.567 | 167,983 | +7,981 | 0.00% | 1,439,038 |
| 2011-11-02 | 2011-10-31 | 8.764 | 160,002 | +8,118 | 0.00% | 1,402,268 |
| 2011-11-01 | 2011-10-28 | 8.888 | 151,884 | -21,119 | 0.00% | 1,349,870 |
| 2011-10-31 | 2011-10-27 | 8.764 | 173,003 | -26,866 | 0.00% | 1,516,210 |
| 2011-10-28 | 2011-10-26 | 8.221 | 199,869 | +111 | 0.00% | 1,643,111 |
| 2011-10-27 | 2011-10-25 | 7.900 | 199,758 | -48,691 | 0.00% | 1,578,089 |
| 2011-10-26 | 2011-10-24 | 7.579 | 248,449 | -84,983 | 0.00% | 1,883,012 |
| 2011-10-25 | 2011-10-21 | 7.011 | 333,432 | -8,129 | 0.00% | 2,337,776 |
| 2011-10-24 | 2011-10-20 | 7.011 | 341,561 | -285 | 0.00% | 2,394,771 |
| 2011-10-21 | 2011-10-19 | 7.110 | 341,846 | +8,413 | 0.00% | 2,430,526 |
| 2011-10-20 | 2011-10-18 | 6.937 | 333,433 | +8,000 | 0.00% | 2,313,089 |
| 2011-10-19 | 2011-10-17 | 7.530 | 325,433 | +82 | 0.00% | 2,450,410 |
| 2011-10-18 | 2011-10-14 | 7.456 | 325,351 | +125,537 | 0.00% | 2,425,696 |
| 2011-10-17 | 2011-10-13 | 7.875 | 199,814 | -4,540 | 0.00% | 1,573,599 |
| 2011-10-14 | 2011-10-12 | 7.554 | 204,354 | -44,747 | 0.00% | 1,543,768 |
| 2011-10-13 | 2011-10-11 | 7.382 | 249,101 | -117,449 | 0.00% | 1,838,756 |
| 2011-10-12 | 2011-10-10 | 6.542 | 366,550 | +48,898 | 0.00% | 2,398,040 |
| 2011-10-11 | 2011-10-07 | 6.419 | 317,652 | -13,052 | 0.00% | 2,038,930 |
| 2011-10-10 | 2011-10-06 | 6.024 | 330,704 | -3,903 | 0.00% | 1,992,079 |
| 2011-10-07 | 2011-10-04 | 5.653 | 334,607 | +15,783 | 0.00% | 1,891,681 |
| 2011-10-06 | 2011-10-03 | 5.851 | 318,824 | +6,720 | 0.00% | 1,865,420 |
| 2011-10-04 | 2011-09-30 | 6.369 | 312,104 | +14,380 | 0.00% | 1,987,909 |
| 2011-10-03 | 2011-09-28 | 6.962 | 297,724 | -9,920 | 0.00% | 2,072,718 |
| 2011-09-30 | 2011-09-27 | 7.085 | 307,644 | -386 | 0.00% | 2,179,755 |
| 2011-09-28 | 2011-09-26 | 6.518 | 308,030 | -11,555 | 0.00% | 2,007,587 |
| 2011-09-27 | 2011-09-23 | 6.888 | 319,585 | +50,890 | 0.00% | 2,201,243 |
| 2011-09-26 | 2011-09-22 | 7.110 | 268,695 | +73,521 | 0.00% | 1,910,423 |
| 2011-09-23 | 2011-09-21 | 7.703 | 195,174 | +4,051 | 0.00% | 1,503,329 |
| 2011-09-22 | 2011-09-20 | 7.925 | 191,123 | +2,577 | 0.00% | 1,514,591 |
| 2011-09-21 | 2011-09-19 | 7.826 | 188,546 | +173 | 0.00% | 1,475,550 |
| 2011-09-20 | 2011-09-16 | 8.098 | 188,373 | -14,036 | 0.00% | 1,525,351 |
| 2011-09-19 | 2011-09-15 | 7.653 | 202,409 | +8,060 | 0.00% | 1,549,062 |
| 2011-09-16 | 2011-09-14 | 7.826 | 194,349 | +26,707 | 0.00% | 1,520,964 |
| 2011-09-15 | 2011-09-12 | 7.999 | 167,642 | +16,244 | 0.00% | 1,340,927 |
| 2011-09-14 | 2011-09-09 | 8.493 | 151,398 | +7,494 | 0.00% | 1,285,748 |
| 2011-09-12 | 2011-09-08 | 8.739 | 143,904 | -2,916 | 0.00% | 1,257,632 |
| 2011-09-09 | 2011-09-07 | 8.789 | 146,820 | +13,059 | 0.00% | 1,290,365 |
| 2011-09-08 | 2011-09-06 | 8.641 | 133,761 | +11,747 | 0.00% | 1,155,779 |
| 2011-09-07 | 2011-09-05 | 8.641 | 122,014 | +10,402 | 0.00% | 1,054,278 |
| 2011-09-06 | 2011-09-02 | 8.888 | 111,612 | +3,700 | 0.00% | 991,952 |
| 2011-09-05 | 2011-09-01 | 9.036 | 107,912 | +4,032 | 0.00% | 975,053 |
| 2011-09-02 | 2011-08-31 | 9.258 | 103,880 | -3,132 | 0.00% | 961,702 |
| 2011-09-01 | 2011-08-30 | 9.184 | 107,012 | -40,506 | 0.00% | 982,772 |
| 2011-08-31 | 2011-08-29 | 9.184 | 147,518 | +43,013 | 0.00% | 1,354,769 |
| 2011-08-30 | 2011-08-26 | 9.258 | 104,505 | +272 | 0.00% | 967,488 |
| 2011-08-29 | 2011-08-25 | 9.455 | 104,233 | -170 | 0.00% | 985,556 |
| 2011-08-26 | 2011-08-24 | 9.431 | 104,403 | +267 | 0.00% | 984,586 |
| 2011-08-25 | 2011-08-23 | 9.579 | 104,136 | -10,216 | 0.00% | 997,493 |
| 2011-08-24 | 2011-08-22 | 9.110 | 114,352 | +56 | 0.00% | 1,041,712 |
| 2011-08-23 | 2011-08-19 | 9.036 | 114,296 | -1,940 | 0.00% | 1,032,736 |
| 2011-08-22 | 2011-08-18 | 9.258 | 116,236 | +3,993 | 0.00% | 1,076,092 |
| 2011-08-19 | 2011-08-17 | 9.406 | 112,243 | +6,323 | 0.00% | 1,055,751 |
| 2011-08-18 | 2011-08-16 | 9.505 | 105,920 | +4 | 0.00% | 1,006,737 |
| 2011-08-17 | 2011-08-15 | 9.653 | 105,916 | -4,071 | 0.00% | 1,022,388 |
| 2011-08-16 | 2011-08-12 | 9.381 | 109,987 | +106 | 0.00% | 1,031,816 |
| 2011-08-15 | 2011-08-11 | 9.406 | 109,881 | +3,438 | 0.00% | 1,033,534 |
| 2011-08-12 | 2011-08-10 | 9.431 | 106,443 | -28,309 | 0.00% | 1,003,825 |
| 2011-08-11 | 2011-08-09 | 9.283 | 134,752 | +16,169 | 0.00% | 1,250,836 |
| 2011-08-10 | 2011-08-08 | 9.554 | 118,583 | +4,773 | 0.00% | 1,132,950 |
| 2011-08-09 | 2011-08-05 | 9.727 | 113,810 | -27 | 0.00% | 1,107,016 |
| 2011-08-08 | 2011-08-04 | 9.974 | 113,837 | +13,383 | 0.00% | 1,135,382 |
| 2011-08-05 | 2011-08-03 | 10.122 | 100,454 | -80,990 | 0.00% | 1,016,783 |
| 2011-08-04 | 2011-08-02 | 10.295 | 181,444 | +80,783 | 0.00% | 1,867,910 |
| 2011-08-03 | 2011-08-01 | 10.517 | 100,661 | +2,507 | 0.00% | 1,058,640 |
| 2011-08-02 | 2011-07-29 | 10.443 | 98,154 | -8,563 | 0.00% | 1,025,004 |
| 2011-08-01 | 2011-07-28 | 10.468 | 106,717 | -7,644 | 0.00% | 1,117,061 |
| 2011-07-29 | 2011-07-27 | 10.344 | 114,361 | +8,375 | 0.00% | 1,182,958 |
| 2011-07-28 | 2011-07-26 | 10.319 | 105,986 | -8,184 | 0.00% | 1,093,710 |
| 2011-07-27 | 2011-07-25 | 10.122 | 114,170 | +188 | 0.00% | 1,155,615 |
| 2011-07-26 | 2011-07-22 | 10.122 | 113,982 | -80,944 | 0.00% | 1,153,712 |
| 2011-07-25 | 2011-07-21 | 9.949 | 194,926 | +40,180 | 0.00% | 1,939,332 |
| 2011-07-22 | 2011-07-20 | 10.147 | 154,746 | +24,445 | 0.00% | 1,570,141 |
| 2011-07-21 | 2011-07-19 | 10.048 | 130,301 | +8,011 | 0.00% | 1,309,241 |
| 2011-07-20 | 2011-07-18 | 10.023 | 122,290 | -121,288 | 0.00% | 1,225,729 |
| 2011-07-19 | 2011-07-15 | 9.752 | 243,578 | +48,508 | 0.00% | 2,375,267 |
| 2011-07-18 | 2011-07-14 | 9.776 | 195,070 | +32,324 | 0.00% | 1,907,054 |
| 2011-07-15 | 2011-07-13 | 9.801 | 162,746 | +51,313 | 0.00% | 1,595,064 |
| 2011-07-14 | 2011-07-12 | 9.431 | 111,433 | +8,259 | 0.00% | 1,050,883 |
| 2011-07-13 | 2011-07-11 | 9.752 | 103,174 | +253 | 0.00% | 1,006,108 |
| 2011-07-12 | 2011-07-08 | 9.949 | 102,921 | -4,051 | 0.00% | 1,023,968 |
| 2011-07-11 | 2011-07-07 | 9.826 | 106,972 | +3,644 | 0.00% | 1,051,067 |
| 2011-07-08 | 2011-07-06 | 9.826 | 103,328 | +186 | 0.00% | 1,015,263 |
| 2011-07-07 | 2011-07-05 | 10.319 | 103,142 | -7,930 | 0.00% | 1,064,362 |
| 2011-07-06 | 2011-07-04 | 10.319 | 111,072 | -9 | 0.00% | 1,146,194 |
| 2011-07-05 | 2011-06-30 | 10.097 | 111,081 | -12,172 | 0.00% | 1,121,606 |
| 2011-07-04 | 2011-06-29 | 9.875 | 123,253 | -2,256 | 0.00% | 1,217,124 |
| 2011-06-30 | 2011-06-28 | 9.998 | 125,509 | -31,893 | 0.00% | 1,254,895 |
| 2011-06-29 | 2011-06-27 | 10.023 | 157,402 | +18,378 | 0.00% | 1,577,661 |
| 2011-06-28 | 2011-06-24 | 9.875 | 139,024 | -146 | 0.00% | 1,372,863 |
| 2011-06-27 | 2011-06-23 | 9.307 | 139,170 | +6,078 | 0.00% | 1,295,282 |
| 2011-06-24 | 2011-06-22 | 9.505 | 133,092 | +909 | 0.00% | 1,264,999 |
| 2011-06-23 | 2011-06-21 | 9.727 | 132,183 | +20,849 | 0.00% | 1,285,728 |
| 2011-06-22 | 2011-06-20 | 9.850 | 111,334 | +532 | 0.00% | 1,096,675 |
| 2011-06-21 | 2011-06-17 | 9.924 | 110,802 | +8,287 | 0.00% | 1,099,641 |
| 2011-06-20 | 2011-06-16 | 9.924 | 102,515 | +14,040 | 0.00% | 1,017,398 |
| 2011-06-17 | 2011-06-15 | 10.171 | 88,475 | +101 | 0.00% | 899,902 |
| 2011-06-16 | 2011-06-14 | 10.319 | 88,374 | -4,049 | 0.00% | 911,965 |
| 2011-06-15 | 2011-06-13 | 10.221 | 92,423 | -2,122 | 0.00% | 944,621 |
| 2011-06-14 | 2011-06-10 | 10.073 | 94,545 | +8,075 | 0.00% | 952,305 |
| 2011-06-13 | 2011-06-09 | 10.097 | 86,470 | +10,159 | 0.00% | 873,104 |
| 2011-06-10 | 2011-06-08 | 10.655 | 76,311 | +12,355 | 0.00% | 813,073 |
| 2011-06-09 | 2011-06-07 | 10.905 | 63,956 | +1,086 | 0.00% | 697,468 |
| 2011-06-08 | 2011-06-03 | 10.930 | 62,870 | -80 | 0.00% | 687,200 |
| 2011-06-07 | 2011-06-02 | 11.106 | 62,950 | -2,056 | 0.00% | 699,122 |
| 2011-06-03 | 2011-06-01 | 11.582 | 65,006 | +2,239 | 0.00% | 752,920 |
| 2011-06-02 | 2011-05-31 | 11.908 | 62,767 | -6,366 | 0.00% | 747,444 |
| 2011-06-01 | 2011-05-30 | 11.708 | 69,133 | +474 | 0.00% | 809,386 |
| 2011-05-31 | 2011-05-27 | 11.582 | 68,659 | -165 | 0.00% | 795,230 |
| 2011-05-30 | 2011-05-26 | 11.482 | 68,824 | +1,839 | 0.00% | 790,240 |
| 2011-05-27 | 2011-05-25 | 11.457 | 66,985 | -8 | 0.00% | 767,445 |
| 2011-05-26 | 2011-05-24 | 11.482 | 66,993 | +52 | 0.00% | 769,216 |
| 2011-05-24 | 2011-05-20 | 11.607 | 66,941 | +107 | 0.00% | 777,010 |
| 2011-05-23 | 2011-05-19 | 11.683 | 66,834 | -219 | 0.00% | 780,795 |
| 2011-05-20 | 2011-05-18 | 11.582 | 67,053 | +359 | 0.00% | 776,629 |
| 2011-05-19 | 2011-05-17 | 11.281 | 66,694 | +3,951 | 0.00% | 752,407 |
| 2011-05-18 | 2011-05-16 | 11.181 | 62,743 | +611 | 0.00% | 701,542 |
| 2011-05-17 | 2011-05-13 | 11.382 | 62,132 | +142 | 0.00% | 707,171 |
| 2011-05-16 | 2011-05-12 | 11.307 | 61,990 | +3,227 | 0.00% | 700,893 |
| 2011-05-13 | 2011-05-11 | 11.532 | 58,763 | -198 | 0.00% | 677,665 |
| 2011-05-12 | 2011-05-09 | 11.507 | 58,961 | +143 | 0.00% | 678,471 |
| 2011-05-11 | 2011-05-06 | 11.457 | 58,818 | -184 | 0.00% | 673,876 |
| 2011-05-09 | 2011-05-05 | 11.231 | 59,002 | +145 | 0.00% | 662,671 |
| 2011-05-06 | 2011-05-04 | 11.256 | 58,857 | -215 | 0.00% | 662,518 |
| 2011-05-05 | 2011-05-03 | 11.432 | 59,072 | +105 | 0.00% | 675,305 |
| 2011-05-04 | 2011-04-29 | 11.507 | 58,967 | +116 | 0.00% | 678,540 |
| 2011-05-03 | 2011-04-28 | 11.883 | 58,851 | -161 | 0.00% | 699,336 |
| 2011-04-29 | 2011-04-27 | 11.808 | 59,012 | -335 | 0.00% | 696,811 |
| 2011-04-28 | 2011-04-26 | 11.808 | 59,347 | +252 | 0.00% | 700,766 |
| 2011-04-27 | 2011-04-21 | 11.858 | 59,095 | -193 | 0.00% | 700,754 |
| 2011-04-26 | 2011-04-20 | 11.733 | 59,288 | -323 | 0.00% | 695,611 |
| 2011-04-21 | 2011-04-19 | 11.281 | 59,611 | +276 | 0.00% | 672,500 |
| 2011-04-20 | 2011-04-18 | 11.407 | 59,335 | -79 | 0.00% | 676,824 |
| 2011-04-19 | 2011-04-15 | 11.658 | 59,414 | -120 | 0.00% | 692,620 |
| 2011-04-18 | 2011-04-14 | 11.582 | 59,534 | -3,838 | 0.00% | 689,542 |
| 2011-04-14 | 2011-04-12 | 11.131 | 63,372 | +247 | 0.00% | 705,397 |
| 2011-04-13 | 2011-04-11 | 11.357 | 63,125 | -694 | 0.00% | 716,891 |
| 2011-04-12 | 2011-04-08 | 11.482 | 63,819 | -2,523 | 0.00% | 732,772 |
| 2011-04-11 | 2011-04-07 | 11.156 | 66,342 | -844 | 0.00% | 740,120 |
| 2011-04-08 | 2011-04-06 | 11.131 | 67,186 | -402 | 0.00% | 747,851 |
| 2011-04-07 | 2011-04-04 | 11.231 | 67,588 | -59 | 0.00% | 759,104 |
| 2011-04-06 | 2011-04-01 | 11.131 | 67,647 | -8,846 | 0.00% | 752,983 |
| 2011-04-04 | 2011-03-31 | 11.056 | 76,493 | -22,865 | 0.00% | 845,695 |
| 2011-04-01 | 2011-03-30 | 10.630 | 99,358 | -12,503 | 0.00% | 1,056,142 |
| 2011-03-31 | 2011-03-29 | 10.354 | 111,861 | -696 | 0.00% | 1,158,196 |
| 2011-03-30 | 2011-03-28 | 10.554 | 112,557 | +199 | 0.00% | 1,187,977 |
| 2011-03-29 | 2011-03-25 | 10.529 | 112,358 | -6,695 | 0.00% | 1,183,060 |
| 2011-03-28 | 2011-03-24 | 10.304 | 119,053 | +86 | 0.00% | 1,226,692 |
| 2011-03-25 | 2011-03-23 | 10.229 | 118,967 | +256 | 0.00% | 1,216,859 |
| 2011-03-24 | 2011-03-22 | 10.304 | 118,711 | +226 | 0.00% | 1,223,168 |
| 2011-03-23 | 2011-03-21 | 10.254 | 118,485 | -4,287 | 0.00% | 1,214,899 |
| 2011-03-22 | 2011-03-18 | 10.153 | 122,772 | +29 | 0.00% | 1,246,545 |
| 2011-03-21 | 2011-03-17 | 10.128 | 122,743 | -7,351 | 0.00% | 1,243,173 |
| 2011-03-18 | 2011-03-16 | 10.329 | 130,094 | +16 | 0.00% | 1,343,717 |
| 2011-03-17 | 2011-03-15 | 10.254 | 130,078 | +4 | 0.00% | 1,333,769 |
| 2011-03-16 | 2011-03-14 | 10.254 | 130,074 | -40 | 0.00% | 1,333,728 |
| 2011-03-15 | 2011-03-11 | 10.128 | 130,114 | +22 | 0.00% | 1,317,828 |
| 2011-03-14 | 2011-03-10 | 10.404 | 130,092 | -4,185 | 0.00% | 1,353,481 |
| 2011-03-11 | 2011-03-09 | 10.379 | 134,277 | -1,054 | 0.00% | 1,393,656 |
| 2011-03-10 | 2011-03-08 | 10.203 | 135,331 | -51 | 0.00% | 1,380,846 |
| 2011-03-09 | 2011-03-07 | 10.078 | 135,382 | -22 | 0.00% | 1,364,396 |
| 2011-03-08 | 2011-03-04 | 10.178 | 135,404 | -8,071 | 0.00% | 1,378,196 |
| 2011-03-07 | 2011-03-03 | 10.053 | 143,475 | +11 | 0.00% | 1,442,361 |
| 2011-03-04 | 2011-03-02 | 9.953 | 143,464 | +261 | 0.00% | 1,427,864 |
| 2011-03-03 | 2011-03-01 | 9.777 | 143,203 | -73 | 0.00% | 1,400,136 |
| 2011-03-02 | 2011-02-28 | 9.677 | 143,276 | +384 | 0.00% | 1,386,482 |
| 2011-03-01 | 2011-02-25 | 9.502 | 142,892 | -4,418 | 0.00% | 1,357,690 |
| 2011-02-28 | 2011-02-24 | 9.376 | 147,310 | +71 | 0.00% | 1,381,202 |
| 2011-02-25 | 2011-02-23 | 9.426 | 147,239 | -4,301 | 0.00% | 1,387,919 |
| 2011-02-24 | 2011-02-22 | 9.502 | 151,540 | -31 | 0.00% | 1,439,859 |
| 2011-02-23 | 2011-02-21 | 9.727 | 151,571 | -2,361 | 0.00% | 1,474,352 |
| 2011-02-22 | 2011-02-18 | 9.777 | 153,932 | +167 | 0.00% | 1,505,036 |
| 2011-02-21 | 2011-02-17 | 9.702 | 153,765 | +368 | 0.00% | 1,491,839 |
| 2011-02-18 | 2011-02-16 | 9.476 | 153,397 | +168 | 0.00% | 1,453,658 |
| 2011-02-17 | 2011-02-15 | 9.401 | 153,229 | -133 | 0.00% | 1,440,541 |
| 2011-02-16 | 2011-02-14 | 9.326 | 153,362 | +127 | 0.00% | 1,430,257 |
| 2011-02-15 | 2011-02-11 | 9.050 | 153,235 | -4,891 | 0.00% | 1,386,815 |
| 2011-02-14 | 2011-02-10 | 9.125 | 158,126 | +7,918 | 0.00% | 1,442,973 |
| 2011-02-11 | 2011-02-09 | 9.301 | 150,208 | +4,081 | 0.00% | 1,397,077 |
| 2011-02-10 | 2011-02-08 | 9.476 | 146,127 | +1,867 | 0.00% | 1,384,764 |
| 2011-02-09 | 2011-02-07 | 9.527 | 144,260 | -1,209 | 0.00% | 1,374,305 |
| 2011-02-08 | 2011-02-02 | 9.727 | 145,469 | -35 | 0.00% | 1,414,997 |
| 2011-02-07 | 2011-01-31 | 9.627 | 145,504 | +3,900 | 0.00% | 1,400,747 |
| 2011-02-01 | 2011-01-28 | 9.627 | 141,604 | -4,129 | 0.00% | 1,363,202 |
| 2011-01-31 | 2011-01-27 | 9.727 | 145,733 | -81 | 0.00% | 1,417,565 |
| 2011-01-28 | 2011-01-26 | 9.727 | 145,814 | -115 | 0.00% | 1,418,353 |
| 2011-01-27 | 2011-01-25 | 9.727 | 145,929 | +314 | 0.00% | 1,419,472 |
| 2011-01-26 | 2011-01-24 | 9.602 | 145,615 | +775 | 0.00% | 1,398,165 |
| 2011-01-25 | 2011-01-21 | 9.752 | 144,840 | -246 | 0.00% | 1,412,510 |
| 2011-01-24 | 2011-01-20 | 9.802 | 145,086 | -95 | 0.00% | 1,422,184 |
| 2011-01-21 | 2011-01-19 | 9.953 | 145,181 | +65 | 0.00% | 1,444,953 |
| 2011-01-20 | 2011-01-18 | 9.852 | 145,116 | -4,068 | 0.00% | 1,429,754 |
| 2011-01-19 | 2011-01-17 | 9.827 | 149,184 | +4,090 | 0.00% | 1,466,094 |
| 2011-01-18 | 2011-01-14 | 9.953 | 145,094 | -3,930 | 0.00% | 1,444,087 |
| 2011-01-17 | 2011-01-13 | 10.028 | 149,024 | +147 | 0.00% | 1,494,410 |
| 2011-01-14 | 2011-01-12 | 10.103 | 148,877 | -6,059 | 0.00% | 1,504,133 |
| 2011-01-13 | 2011-01-11 | 10.028 | 154,936 | -3,932 | 0.00% | 1,553,695 |
| 2011-01-12 | 2011-01-10 | 9.827 | 158,868 | -751 | 0.00% | 1,561,263 |
| 2011-01-11 | 2011-01-07 | 10.003 | 159,619 | +3,844 | 0.00% | 1,596,655 |
| 2011-01-10 | 2011-01-06 | 10.178 | 155,775 | -2,841 | 0.00% | 1,585,540 |
| 2011-01-07 | 2011-01-05 | 10.178 | 158,616 | -6,184 | 0.00% | 1,614,457 |
| 2011-01-06 | 2011-01-04 | 10.078 | 164,800 | -3,258 | 0.00% | 1,660,874 |
| 2011-01-05 | 2011-01-03 | 10.003 | 168,058 | -250 | 0.00% | 1,681,069 |
| 2011-01-04 | 2010-12-31 | 9.777 | 168,308 | -395 | 0.00% | 1,645,595 |
| 2011-01-03 | 2010-12-29 | 9.602 | 168,703 | +9,916 | 0.00% | 1,619,851 |
| 2010-12-30 | 2010-12-28 | 9.652 | 158,787 | -4,317 | 0.00% | 1,532,601 |
| 2010-12-29 | 2010-12-24 | 9.602 | 163,104 | +25,479 | 0.00% | 1,566,091 |
| 2010-12-28 | 2010-12-22 | 10.103 | 137,625 | -3,222 | 0.00% | 1,390,452 |
| 2010-12-23 | 2010-12-21 | 10.153 | 140,847 | +3,806 | 0.00% | 1,430,066 |
| 2010-12-22 | 2010-12-20 | 10.128 | 137,041 | +7,046 | 0.00% | 1,387,987 |
| 2010-12-21 | 2010-12-17 | 10.429 | 129,995 | +2,455 | 0.00% | 1,355,731 |
| 2010-12-20 | 2010-12-16 | 10.229 | 127,540 | -7,183 | 0.00% | 1,304,548 |
| 2010-12-17 | 2010-12-15 | 10.053 | 134,723 | -1 | 0.00% | 1,354,377 |
| 2010-12-16 | 2010-12-14 | 10.203 | 134,724 | -3,865 | 0.00% | 1,374,652 |
| 2010-12-15 | 2010-12-13 | 10.128 | 138,589 | +12,347 | 0.00% | 1,403,665 |
| 2010-12-14 | 2010-12-10 | 10.178 | 126,242 | +4,103 | 0.00% | 1,284,942 |
| 2010-12-13 | 2010-12-09 | 10.279 | 122,139 | -3,986 | 0.00% | 1,255,428 |
| 2010-12-09 | 2010-12-07 | 10.529 | 126,125 | +3,834 | 0.00% | 1,328,018 |
| 2010-12-08 | 2010-12-06 | 10.429 | 122,291 | -111 | 0.00% | 1,275,385 |
| 2010-12-07 | 2010-12-03 | 10.730 | 122,402 | -1,854 | 0.00% | 1,313,366 |
| 2010-12-06 | 2010-12-02 | 10.655 | 124,256 | +56 | 0.00% | 1,323,914 |
| 2010-12-03 | 2010-12-01 | 10.354 | 124,200 | +1,086 | 0.00% | 1,285,953 |
| 2010-12-02 | 2010-11-30 | 10.153 | 123,114 | +4,067 | 0.00% | 1,250,017 |
| 2010-12-01 | 2010-11-29 | 10.254 | 119,047 | +119 | 0.00% | 1,220,661 |
| 2010-11-30 | 2010-11-26 | 10.254 | 118,928 | -330 | 0.00% | 1,219,441 |
| 2010-11-29 | 2010-11-25 | 10.229 | 119,258 | -2,393 | 0.00% | 1,219,835 |
| 2010-11-26 | 2010-11-24 | 10.153 | 121,651 | +1,995 | 0.00% | 1,235,163 |
| 2010-11-25 | 2010-11-23 | 10.103 | 119,656 | +98 | 0.00% | 1,208,907 |
| 2010-11-24 | 2010-11-22 | 10.504 | 119,558 | +280 | 0.00% | 1,255,874 |
| 2010-11-23 | 2010-11-19 | 10.554 | 119,278 | -319 | 0.00% | 1,258,914 |
| 2010-11-22 | 2010-11-18 | 10.705 | 119,597 | +176 | 0.00% | 1,280,270 |
| 2010-11-19 | 2010-11-17 | 10.429 | 119,421 | +5,922 | 0.00% | 1,245,453 |
| 2010-11-18 | 2010-11-16 | 10.329 | 113,499 | +2,792 | 0.00% | 1,172,311 |
| 2010-11-17 | 2010-11-15 | 10.580 | 110,707 | -4,109 | 0.00% | 1,171,227 |
| 2010-11-16 | 2010-11-12 | 10.780 | 114,816 | -3,988 | 0.00% | 1,237,726 |
| 2010-11-15 | 2010-11-11 | 10.981 | 118,804 | +19,944 | 0.00% | 1,304,544 |
| 2010-11-12 | 2010-11-10 | 10.880 | 98,860 | -15,956 | 0.00% | 1,075,632 |
| 2010-11-11 | 2010-11-09 | 11.031 | 114,816 | +15,956 | 0.00% | 1,266,510 |
| 2010-11-10 | 2010-11-08 | 11.256 | 98,860 | -5,616 | 0.00% | 1,112,808 |
| 2010-11-09 | 2010-11-05 | 11.031 | 104,476 | -5,792 | 0.00% | 1,152,452 |
| 2010-11-08 | 2010-11-04 | 10.855 | 110,268 | -4,037 | 0.00% | 1,196,991 |
| 2010-11-05 | 2010-11-03 | 10.780 | 114,305 | -3,828 | 0.00% | 1,232,217 |
| 2010-11-04 | 2010-11-02 | 10.454 | 118,133 | -3,988 | 0.00% | 1,234,982 |
| 2010-11-03 | 2010-11-01 | 10.379 | 122,121 | +3,680 | 0.00% | 1,267,489 |
| 2010-11-02 | 2010-10-29 | 10.254 | 118,441 | -6 | 0.00% | 1,214,448 |
| 2010-11-01 | 2010-10-28 | 10.178 | 118,447 | -11,959 | 0.00% | 1,205,601 |
| 2010-10-29 | 2010-10-27 | 10.153 | 130,406 | -15 | 0.00% | 1,324,055 |
| 2010-10-28 | 2010-10-26 | 10.178 | 130,421 | +16,294 | 0.00% | 1,327,477 |
| 2010-10-27 | 2010-10-25 | 10.153 | 114,127 | +3,789 | 0.00% | 1,158,769 |
| 2010-10-25 | 2010-10-21 | 10.329 | 110,338 | -11,846 | 0.00% | 1,139,661 |
| 2010-10-22 | 2010-10-20 | 10.354 | 122,184 | -5,504 | 0.00% | 1,265,080 |
| 2010-10-21 | 2010-10-19 | 10.153 | 127,688 | -288 | 0.00% | 1,296,458 |
| 2010-10-20 | 2010-10-18 | 10.003 | 127,976 | -2,931 | 0.00% | 1,280,132 |
| 2010-10-19 | 2010-10-15 | 10.128 | 130,907 | -798 | 0.00% | 1,325,860 |
| 2010-10-18 | 2010-10-14 | 10.178 | 131,705 | +29,900 | 0.00% | 1,340,546 |
| 2010-10-15 | 2010-10-13 | 10.128 | 101,805 | +5,939 | 0.00% | 1,031,108 |
| 2010-10-14 | 2010-10-12 | 10.203 | 95,866 | +9,496 | 0.00% | 978,166 |
| 2010-10-13 | 2010-10-11 | 10.304 | 86,370 | +2,254 | 0.00% | 889,935 |
| 2010-10-12 | 2010-10-08 | 10.454 | 84,116 | -11,967 | 0.00% | 879,363 |
| 2010-10-11 | 2010-10-07 | 10.454 | 96,083 | +181 | 0.00% | 1,004,468 |
| 2010-10-08 | 2010-10-06 | 10.279 | 95,902 | -159 | 0.00% | 985,746 |
| 2010-10-07 | 2010-10-05 | 10.279 | 96,061 | +4,148 | 0.00% | 987,380 |
| 2010-10-06 | 2010-10-04 | 10.153 | 91,913 | -3,482 | 0.00% | 933,223 |
| 2010-10-05 | 2010-09-30 | 10.078 | 95,395 | +5,144 | 0.00% | 961,402 |
| 2010-10-04 | 2010-09-29 | 9.953 | 90,251 | -15,956 | 0.00% | 898,247 |
| 2010-09-30 | 2010-09-28 | 9.652 | 106,207 | -8,072 | 0.00% | 1,025,103 |
| 2010-09-29 | 2010-09-27 | 9.627 | 114,279 | +4,787 | 0.00% | 1,100,148 |
| 2010-09-28 | 2010-09-24 | 9.702 | 109,492 | +11,785 | 0.00% | 1,062,299 |
| 2010-09-27 | 2010-09-22 | 9.777 | 97,707 | +249 | 0.00% | 955,309 |
| 2010-09-24 | 2010-09-21 | 9.627 | 97,458 | -263 | 0.00% | 938,215 |
| 2010-09-22 | 2010-09-20 | 9.401 | 97,721 | +1,275 | 0.00% | 918,698 |
| 2010-09-21 | 2010-09-17 | 9.527 | 96,446 | +1,488 | 0.00% | 918,801 |
| 2010-09-20 | 2010-09-16 | 9.502 | 94,958 | +26,119 | 0.00% | 902,245 |
| 2010-09-17 | 2010-09-15 | 9.752 | 68,839 | -5,534 | 0.00% | 671,332 |
| 2010-09-16 | 2010-09-14 | 9.677 | 74,373 | -10,388 | 0.00% | 719,708 |
| 2010-09-15 | 2010-09-13 | 9.827 | 84,761 | -7,204 | 0.00% | 832,982 |
| 2010-09-14 | 2010-09-10 | 9.502 | 91,965 | -1,984 | 0.00% | 873,806 |
| 2010-09-13 | 2010-09-09 | 9.376 | 93,949 | -6,422 | 0.00% | 880,881 |
| 2010-09-10 | 2010-09-08 | 9.050 | 100,371 | +9,374 | 0.00% | 908,383 |
| 2010-09-09 | 2010-09-07 | 9.176 | 90,997 | -6,382 | 0.00% | 834,952 |
| 2010-09-08 | 2010-09-06 | 9.201 | 97,379 | -8,368 | 0.00% | 895,952 |
| 2010-09-07 | 2010-09-03 | 8.950 | 105,747 | -4,265 | 0.00% | 946,433 |
| 2010-09-06 | 2010-09-02 | 8.875 | 110,012 | +4,016 | 0.00% | 976,330 |
| 2010-09-02 | 2010-08-31 | 8.825 | 105,996 | -1,595 | 0.00% | 935,375 |
| 2010-09-01 | 2010-08-30 | 8.699 | 107,591 | +8,217 | 0.00% | 935,963 |
| 2010-08-31 | 2010-08-27 | 8.875 | 99,374 | -4,076 | 0.00% | 881,921 |
| 2010-08-30 | 2010-08-26 | 8.850 | 103,450 | -10,078 | 0.00% | 915,501 |
| 2010-08-26 | 2010-08-24 | 8.649 | 113,528 | +235 | 0.00% | 981,919 |
| 2010-08-25 | 2010-08-23 | 8.774 | 113,293 | -8,257 | 0.00% | 994,087 |
| 2010-08-24 | 2010-08-20 | 8.699 | 121,550 | +2,641 | 0.00% | 1,057,397 |
| 2010-08-20 | 2010-08-18 | 8.599 | 118,909 | +7,839 | 0.00% | 1,022,498 |
| 2010-08-19 | 2010-08-17 | 8.449 | 111,070 | -2,394 | 0.00% | 938,383 |
| 2010-08-18 | 2010-08-16 | 8.398 | 113,464 | +4,643 | 0.00% | 952,920 |
| 2010-08-16 | 2010-08-12 | 8.449 | 108,821 | -3,590 | 0.00% | 919,382 |
| 2010-08-13 | 2010-08-11 | 8.348 | 112,411 | +1,595 | 0.00% | 938,440 |
| 2010-08-12 | 2010-08-10 | 8.524 | 110,816 | +6,044 | 0.00% | 944,572 |
| 2010-08-11 | 2010-08-09 | 8.599 | 104,772 | +5,983 | 0.00% | 900,934 |
| 2010-08-10 | 2010-08-06 | 8.599 | 98,789 | +8,029 | 0.00% | 849,486 |
| 2010-08-09 | 2010-08-05 | 8.649 | 90,760 | +170 | 0.00% | 784,995 |
| 2010-08-05 | 2010-08-03 | 8.800 | 90,590 | +2,513 | 0.00% | 797,151 |
| 2010-08-04 | 2010-08-02 | 8.800 | 88,077 | +19,146 | 0.00% | 775,038 |
| 2010-08-03 | 2010-07-30 | 8.774 | 68,931 | +624 | 0.00% | 604,834 |
| 2010-08-02 | 2010-07-29 | 8.950 | 68,307 | +632 | 0.00% | 611,346 |
| 2010-07-30 | 2010-07-28 | 8.975 | 67,675 | -14,671 | 0.00% | 607,386 |
| 2010-07-29 | 2010-07-27 | 8.800 | 82,346 | +14,087 | 0.00% | 724,608 |
| 2010-07-28 | 2010-07-26 | 8.774 | 68,259 | -40,162 | 0.00% | 598,937 |
| 2010-07-27 | 2010-07-23 | 8.724 | 108,421 | +38,978 | 0.00% | 945,902 |
| 2010-07-26 | 2010-07-22 | 8.273 | 69,443 | +7,419 | 0.00% | 574,508 |
| 2010-07-23 | 2010-07-21 | 8.073 | 62,024 | +8,935 | 0.00% | 500,690 |
| 2010-07-22 | 2010-07-20 | 8.047 | 53,089 | +3 | 0.00% | 427,231 |
| 2010-07-21 | 2010-07-19 | 8.047 | 53,086 | -15 | 0.00% | 427,207 |
| 2010-07-20 | 2010-07-16 | 8.198 | 53,101 | 0.00% | 435,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy