History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 667,000 | +0 | 0.00% | 3,488,410 |
| 2025-10-13 | 2025-10-09 | 5.150 | 667,000 | +0 | 0.00% | 3,435,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 667,000 | +0 | 0.00% | 3,395,030 |
| 2025-10-09 | 2025-10-06 | 5.130 | 667,000 | +0 | 0.00% | 3,421,710 |
| 2025-10-08 | 2025-10-03 | 5.170 | 667,000 | +0 | 0.00% | 3,448,390 |
| 2025-10-06 | 2025-10-02 | 5.190 | 667,000 | +0 | 0.00% | 3,461,730 |
| 2025-10-03 | 2025-09-30 | 5.250 | 667,000 | +0 | 0.00% | 3,501,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 667,000 | +0 | 0.00% | 3,508,420 |
| 2025-09-30 | 2025-09-26 | 5.200 | 667,000 | +0 | 0.00% | 3,468,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 667,000 | +0 | 0.00% | 3,421,710 |
| 2025-09-26 | 2025-09-24 | 5.220 | 667,000 | +0 | 0.00% | 3,481,740 |
| 2025-09-25 | 2025-09-23 | 5.220 | 667,000 | +0 | 0.00% | 3,481,740 |
| 2025-09-24 | 2025-09-22 | 5.210 | 667,000 | +10,000 | 0.00% | 3,475,070 |
| 2025-09-22 | 2025-09-18 | 5.360 | 657,000 | +10,000 | 0.00% | 3,521,520 |
| 2025-09-12 | 2025-09-10 | 5.630 | 647,000 | -11,000 | 0.00% | 3,642,610 |
| 2025-09-05 | 2025-09-03 | 5.320 | 658,000 | -12,000 | 0.00% | 3,500,560 |
| 2025-09-03 | 2025-09-01 | 5.200 | 670,000 | -4,000 | 0.00% | 3,484,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 674,000 | -15,000 | 0.00% | 3,707,000 |
| 2025-08-22 | 2025-08-20 | 5.460 | 689,000 | +33,000 | 0.00% | 3,761,940 |
| 2025-08-18 | 2025-08-14 | 5.540 | 656,000 | -51,000 | 0.00% | 3,634,240 |
| 2025-07-21 | 2025-07-17 | 5.380 | 707,000 | -10,000 | 0.00% | 3,803,660 |
| 2025-07-18 | 2025-07-16 | 5.500 | 717,000 | +1,000 | 0.00% | 3,943,500 |
| 2025-07-11 | 2025-07-09 | 5.450 | 716,000 | +10,000 | 0.00% | 3,902,200 |
| 2025-07-09 | 2025-07-07 | 5.811 | 706,000 | +7,398 | 0.00% | 4,102,713 |
| 2025-06-27 | 2025-06-25 | 5.924 | 698,602 | -9,757 | 0.00% | 4,138,482 |
| 2025-06-24 | 2025-06-20 | 5.698 | 708,359 | -9,757 | 0.00% | 4,036,562 |
| 2025-06-18 | 2025-06-16 | 5.739 | 718,116 | +29,271 | 0.00% | 4,121,602 |
| 2025-06-16 | 2025-06-12 | 5.688 | 688,845 | -975 | 0.00% | 3,918,302 |
| 2025-06-10 | 2025-06-06 | 5.452 | 689,820 | -33,174 | 0.00% | 3,761,238 |
| 2025-06-09 | 2025-06-05 | 5.422 | 722,994 | +33,174 | 0.00% | 3,919,889 |
| 2025-04-25 | 2025-04-23 | 4.797 | 689,820 | -1,952 | 0.00% | 3,308,758 |
| 2025-04-22 | 2025-04-16 | 4.592 | 691,772 | +1,952 | 0.00% | 3,176,321 |
| 2025-04-14 | 2025-04-10 | 4.448 | 689,820 | -1,952 | 0.00% | 3,068,378 |
| 2025-04-10 | 2025-04-08 | 4.284 | 691,772 | +1,952 | 0.00% | 2,963,621 |
| 2025-04-09 | 2025-04-07 | 4.294 | 689,820 | +975 | 0.00% | 2,962,328 |
| 2025-03-31 | 2025-03-27 | 4.899 | 688,845 | +9,757 | 0.00% | 3,374,682 |
| 2025-02-17 | 2025-02-13 | 4.520 | 679,088 | -50,736 | 0.00% | 3,069,362 |
| 2025-02-12 | 2025-02-10 | 4.407 | 729,824 | +40,979 | 0.00% | 3,216,400 |
| 2025-01-22 | 2025-01-20 | 4.274 | 688,845 | -40,979 | 0.00% | 2,944,021 |
| 2025-01-21 | 2025-01-17 | 4.284 | 729,824 | +40,979 | 0.00% | 3,126,640 |
| 2025-01-20 | 2025-01-16 | 4.346 | 688,845 | -1,951 | 0.00% | 2,993,441 |
| 2025-01-06 | 2025-01-02 | 4.294 | 690,796 | +9,757 | 0.00% | 2,966,520 |
| 2025-01-03 | 2024-12-31 | 4.673 | 681,039 | -8,781 | 0.00% | 3,182,689 |
| 2025-01-02 | 2024-12-27 | 4.652 | 689,820 | +19,625 | 0.00% | 3,209,171 |
| 2024-12-30 | 2024-12-24 | 4.631 | 670,195 | -9,479 | 0.00% | 3,103,731 |
| 2024-12-10 | 2024-12-06 | 4.346 | 679,674 | -1,896 | 0.00% | 2,954,040 |
| 2024-12-06 | 2024-12-04 | 4.304 | 681,570 | -4,740 | 0.00% | 2,933,520 |
| 2024-11-12 | 2024-11-08 | 4.241 | 686,310 | -9,479 | 0.00% | 2,910,481 |
| 2024-11-07 | 2024-11-05 | 4.272 | 695,789 | +9,479 | 0.00% | 2,972,700 |
| 2024-10-30 | 2024-10-28 | 4.167 | 686,310 | -4,739 | 0.00% | 2,859,801 |
| 2024-10-29 | 2024-10-25 | 4.167 | 691,049 | -948 | 0.00% | 2,879,548 |
| 2024-10-24 | 2024-10-22 | 4.156 | 691,997 | -4,740 | 0.00% | 2,876,199 |
| 2024-10-16 | 2024-10-14 | 4.114 | 696,737 | -18,959 | 0.00% | 2,866,500 |
| 2024-10-14 | 2024-10-09 | 3.829 | 715,696 | -1,271,190 | 0.00% | 2,740,650 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,986,886 | +18,959 | 0.01% | 7,671,362 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,967,927 | +9,480 | 0.01% | 7,992,601 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,958,447 | -9,480 | 0.01% | 7,871,459 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,967,927 | +9,480 | 0.01% | 7,598,161 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,958,447 | -9,480 | 0.01% | 8,263,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,967,927 | -948 | 0.01% | 8,137,921 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,968,875 | -9,479 | 0.01% | 7,622,591 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,978,354 | -18,959 | 0.01% | 7,325,370 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,997,313 | +15,167 | 0.01% | 7,416,640 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,982,146 | +9,480 | 0.01% | 7,213,951 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,972,666 | +4,739 | 0.01% | 7,429,168 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,967,927 | +948 | 0.01% | 7,079,161 |
| 2024-08-06 | 2024-08-02 | 3.713 | 1,966,979 | -67,304 | 0.01% | 7,304,001 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,034,283 | -9,479 | 0.01% | 7,575,381 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,043,762 | -18,959 | 0.01% | 7,459,760 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,062,721 | +9,480 | 0.01% | 7,594,241 |
| 2024-06-27 | 2024-06-25 | 3.566 | 2,053,241 | -9,480 | 0.01% | 7,321,078 |
| 2024-06-26 | 2024-06-24 | 3.555 | 2,062,721 | -9,479 | 0.01% | 7,333,121 |
| 2024-06-19 | 2024-06-17 | 3.397 | 2,072,200 | -9,480 | 0.01% | 7,038,919 |
| 2024-06-18 | 2024-06-14 | 3.386 | 2,081,680 | -4,739 | 0.01% | 7,049,161 |
| 2024-06-12 | 2024-06-07 | 3.492 | 2,086,419 | -9,480 | 0.01% | 7,285,309 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,095,899 | +141,956 | 0.01% | 9,035,914 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,953,943 | -36,234 | 0.01% | 8,423,908 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,990,177 | +40,652 | 0.01% | 8,580,121 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,949,525 | -27,396 | 0.01% | 8,404,861 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,976,921 | -13,256 | 0.01% | 8,366,382 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,990,177 | -15,907 | 0.01% | 7,273,961 |
| 2024-02-27 | 2024-02-23 | 3.745 | 2,006,084 | +7,070 | 0.01% | 7,513,700 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,999,014 | -8,837 | 0.01% | 7,080,060 |
| 2024-02-08 | 2024-02-06 | 3.542 | 2,007,851 | -8,838 | 0.01% | 7,111,358 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,016,689 | -8,837 | 0.01% | 6,868,821 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,025,526 | +884 | 0.01% | 6,623,879 |
| 2023-11-27 | 2023-11-23 | 3.327 | 2,024,642 | -8,838 | 0.01% | 6,735,538 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,033,480 | -16,791 | 0.01% | 6,511,831 |
| 2023-11-09 | 2023-11-07 | 3.236 | 2,050,271 | +16,791 | 0.01% | 6,635,200 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,033,480 | -8,837 | 0.01% | 6,718,921 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,042,317 | -71 | 0.01% | 6,332,139 |
| 2023-09-13 | 2023-09-11 | 3.146 | 2,042,388 | +71 | 0.01% | 6,424,803 |
| 2023-07-13 | 2023-07-11 | 2.942 | 2,042,317 | -1,768 | 0.01% | 6,008,599 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,044,085 | +8,838 | 0.01% | 7,201,092 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,035,247 | +172,133 | 0.01% | 7,346,061 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,863,114 | +131,866 | 0.01% | 7,047,181 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,731,248 | -8,090 | 0.01% | 6,676,801 |
| 2023-06-08 | 2023-06-06 | 3.708 | 1,739,338 | -8,090 | 0.01% | 6,450,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 1,747,428 | +8,090 | 0.01% | 6,566,402 |
| 2023-05-29 | 2023-05-24 | 3.770 | 1,739,338 | +132,675 | 0.01% | 6,557,501 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,606,663 | +130,249 | 0.01% | 6,097,022 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,476,414 | +8,089 | 0.01% | 5,712,248 |
| 2023-05-09 | 2023-05-05 | 3.931 | 1,468,325 | -24,269 | 0.01% | 5,771,702 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,492,594 | -16,180 | 0.01% | 5,811,749 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,508,774 | +133,484 | 0.01% | 5,594,999 |
| 2023-04-24 | 2023-04-20 | 3.795 | 1,375,290 | -8,090 | 0.01% | 5,218,999 |
| 2023-03-29 | 2023-03-27 | 3.535 | 1,383,380 | +140,765 | 0.01% | 4,890,599 |
| 2023-03-28 | 2023-03-24 | 3.560 | 1,242,615 | +139,147 | 0.00% | 4,423,679 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,103,468 | +276,676 | 0.00% | 3,969,239 |
| 2023-03-16 | 2023-03-14 | 3.436 | 826,792 | -16,989 | 0.00% | 2,841,160 |
| 2023-03-15 | 2023-03-13 | 3.486 | 843,781 | +16,989 | 0.00% | 2,941,260 |
| 2023-02-21 | 2023-02-17 | 3.424 | 826,792 | -1,618 | 0.00% | 2,830,940 |
| 2023-02-20 | 2023-02-16 | 3.424 | 828,410 | +1,618 | 0.00% | 2,836,480 |
| 2023-02-17 | 2023-02-15 | 3.424 | 826,792 | -14,562 | 0.00% | 2,830,940 |
| 2023-02-08 | 2023-02-06 | 3.412 | 841,354 | +14,562 | 0.00% | 2,870,400 |
| 2023-01-30 | 2023-01-26 | 3.535 | 826,792 | -87,371 | 0.00% | 2,922,920 |
| 2023-01-16 | 2023-01-12 | 3.412 | 914,163 | -52,585 | 0.00% | 3,118,798 |
| 2023-01-12 | 2023-01-10 | 3.399 | 966,748 | +1,618 | 0.00% | 3,286,250 |
| 2023-01-06 | 2023-01-04 | 3.362 | 965,130 | -8,090 | 0.00% | 3,244,960 |
| 2023-01-03 | 2022-12-29 | 3.300 | 973,220 | -12,944 | 0.00% | 3,212,010 |
| 2022-12-19 | 2022-12-15 | 3.214 | 986,164 | -4,045 | 0.00% | 3,169,400 |
| 2022-12-13 | 2022-12-09 | 3.214 | 990,209 | +4,045 | 0.00% | 3,182,400 |
| 2022-11-23 | 2022-11-21 | 3.004 | 986,164 | +8,090 | 0.00% | 2,962,170 |
| 2022-10-31 | 2022-10-27 | 2.892 | 978,074 | -28,315 | 0.00% | 2,829,060 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,006,389 | -60,674 | 0.00% | 2,923,400 |
| 2022-10-25 | 2022-10-21 | 2.979 | 1,067,063 | +60,674 | 0.00% | 3,178,789 |
| 2022-10-14 | 2022-10-12 | 2.868 | 1,006,389 | -4,854 | 0.00% | 2,886,080 |
| 2022-10-03 | 2022-09-29 | 2.855 | 1,011,243 | +17,798 | 0.00% | 2,887,501 |
| 2022-09-30 | 2022-09-28 | 2.892 | 993,445 | -39,641 | 0.00% | 2,873,520 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,033,086 | +40,450 | 0.00% | 3,039,261 |
| 2022-09-28 | 2022-09-26 | 2.979 | 992,636 | +34,787 | 0.00% | 2,957,070 |
| 2022-08-30 | 2022-08-26 | 3.189 | 957,849 | -64,720 | 0.00% | 3,054,719 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,022,569 | -16,180 | 0.00% | 3,286,401 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,038,749 | +87,372 | 0.00% | 3,338,401 |
| 2022-07-07 | 2022-07-05 | 3.990 | 951,377 | +93,696 | 0.00% | 3,795,566 |
| 2022-06-28 | 2022-06-24 | 3.922 | 857,681 | +25,968 | 0.00% | 3,363,961 |
| 2022-06-07 | 2022-06-02 | 4.003 | 831,713 | +7,419 | 0.00% | 3,329,370 |
| 2022-05-23 | 2022-05-19 | 3.936 | 824,294 | -63,064 | 0.00% | 3,244,122 |
| 2022-05-13 | 2022-05-11 | 3.909 | 887,358 | +63,064 | 0.00% | 3,468,399 |
| 2022-04-07 | 2022-04-04 | 4.111 | 824,294 | -6,677 | 0.00% | 3,388,552 |
| 2022-04-01 | 2022-03-30 | 4.030 | 830,971 | -37,097 | 0.00% | 3,348,800 |
| 2022-03-31 | 2022-03-29 | 3.976 | 868,068 | +51,936 | 0.00% | 3,451,500 |
| 2022-03-23 | 2022-03-21 | 3.855 | 816,132 | -45,258 | 0.00% | 3,145,999 |
| 2022-03-22 | 2022-03-18 | 3.868 | 861,390 | +45,258 | 0.00% | 3,332,068 |
| 2022-03-16 | 2022-03-14 | 3.828 | 816,132 | -148,388 | 0.00% | 3,123,999 |
| 2022-03-15 | 2022-03-11 | 3.882 | 964,520 | +148,388 | 0.00% | 3,744,000 |
| 2022-02-14 | 2022-02-10 | 4.151 | 816,132 | -8,903 | 0.00% | 3,387,999 |
| 2022-02-09 | 2022-02-07 | 4.097 | 825,035 | +7,419 | 0.00% | 3,380,478 |
| 2022-01-17 | 2022-01-13 | 3.936 | 817,616 | -74,194 | 0.00% | 3,217,840 |
| 2022-01-13 | 2022-01-11 | 3.855 | 891,810 | -742 | 0.00% | 3,437,720 |
| 2022-01-11 | 2022-01-07 | 3.760 | 892,552 | -7,419 | 0.00% | 3,356,370 |
| 2022-01-06 | 2022-01-04 | 3.680 | 899,971 | -2,226 | 0.00% | 3,311,489 |
| 2021-12-23 | 2021-12-21 | 3.531 | 902,197 | -6,678 | 0.00% | 3,185,920 |
| 2021-12-22 | 2021-12-20 | 3.572 | 908,875 | +6,678 | 0.00% | 3,246,252 |
| 2021-12-15 | 2021-12-13 | 3.572 | 902,197 | +1,484 | 0.00% | 3,222,400 |
| 2021-12-10 | 2021-12-08 | 3.599 | 900,713 | +742 | 0.00% | 3,241,379 |
| 2021-12-09 | 2021-12-07 | 3.612 | 899,971 | -9,645 | 0.00% | 3,250,839 |
| 2021-11-24 | 2021-11-22 | 3.572 | 909,616 | +5,935 | 0.00% | 3,248,898 |
| 2021-11-15 | 2021-11-11 | 3.558 | 903,681 | +1,484 | 0.00% | 3,215,520 |
| 2021-10-29 | 2021-10-27 | 3.599 | 902,197 | -682,583 | 0.00% | 3,246,720 |
| 2021-10-07 | 2021-10-05 | 3.612 | 1,584,780 | -42,291 | 0.01% | 5,724,478 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,627,071 | -14,097 | 0.01% | 5,811,450 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,641,168 | +56,388 | 0.01% | 5,795,441 |
| 2021-09-21 | 2021-09-17 | 3.626 | 1,584,780 | +7,419 | 0.01% | 5,745,838 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,577,361 | -7,419 | 0.01% | 5,782,720 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,584,780 | -1,484 | 0.01% | 5,703,118 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,586,264 | -7,420 | 0.01% | 5,665,699 |
| 2021-08-30 | 2021-08-26 | 3.504 | 1,593,684 | +7,420 | 0.01% | 5,584,801 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,586,264 | +2,226 | 0.01% | 5,558,799 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,584,038 | -7,420 | 0.01% | 5,615,048 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,591,458 | +742 | 0.01% | 5,577,000 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,590,716 | -54,161 | 0.01% | 5,595,840 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,644,877 | +13,354 | 0.01% | 5,808,538 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,631,523 | +54,162 | 0.01% | 5,739,392 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,577,361 | +7,419 | 0.01% | 5,676,420 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,569,942 | +14,839 | 0.01% | 5,586,241 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,555,103 | +74,194 | 0.01% | 5,554,400 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,480,909 | -370,969 | 0.01% | 5,349,280 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,851,878 | +163,226 | 0.01% | 6,739,199 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,688,652 | +133,549 | 0.01% | 6,213,481 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,555,103 | +222,582 | 0.01% | 5,784,960 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,332,521 | +74,193 | 0.01% | 5,028,799 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,258,328 | +7,420 | 0.01% | 5,667,914 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,250,908 | +90,556 | 0.01% | 5,634,492 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,160,352 | -10,324 | 0.01% | 5,310,898 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,170,676 | +10,324 | 0.01% | 5,307,121 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,160,352 | +6,882 | 0.01% | 5,310,898 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,153,470 | -13,765 | 0.01% | 5,095,040 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,167,235 | +68,823 | 0.01% | 5,121,922 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,098,412 | +137,646 | 0.01% | 4,851,841 |
| 2021-04-22 | 2021-04-20 | 4.548 | 960,766 | +3,441 | 0.00% | 4,369,479 |
| 2021-04-16 | 2021-04-14 | 4.519 | 957,325 | -13,765 | 0.00% | 4,326,010 |
| 2021-04-01 | 2021-03-30 | 4.519 | 971,090 | -17,205 | 0.00% | 4,388,212 |
| 2021-03-31 | 2021-03-29 | 4.650 | 988,295 | +34,411 | 0.00% | 4,595,198 |
| 2021-03-25 | 2021-03-23 | 4.635 | 953,884 | -66,070 | 0.00% | 4,421,340 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,019,954 | +13,765 | 0.00% | 4,816,501 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,006,189 | -2,753 | 0.00% | 4,751,499 |
| 2021-03-16 | 2021-03-12 | 4.548 | 1,008,942 | +56,434 | 0.00% | 4,588,579 |
| 2021-03-15 | 2021-03-11 | 4.621 | 952,508 | +6,883 | 0.00% | 4,401,122 |
| 2021-03-10 | 2021-03-08 | 4.650 | 945,625 | -20,647 | 0.00% | 4,396,799 |
| 2021-03-09 | 2021-03-05 | 4.461 | 966,272 | +13,764 | 0.00% | 4,310,280 |
| 2021-03-02 | 2021-02-26 | 4.097 | 952,508 | +48,865 | 0.00% | 3,902,882 |
| 2021-02-25 | 2021-02-23 | 4.301 | 903,643 | -90,158 | 0.00% | 3,886,479 |
| 2021-02-24 | 2021-02-22 | 4.199 | 993,801 | +41,982 | 0.00% | 4,173,159 |
| 2021-02-22 | 2021-02-18 | 4.185 | 951,819 | +48,176 | 0.00% | 3,983,039 |
| 2021-02-19 | 2021-02-17 | 4.257 | 903,643 | -137,646 | 0.00% | 3,847,089 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,041,289 | +68,823 | 0.00% | 4,327,180 |
| 2021-02-17 | 2021-02-11 | 4.141 | 972,466 | -27,529 | 0.00% | 4,027,049 |
| 2021-02-09 | 2021-02-05 | 4.025 | 999,995 | +2,753 | 0.00% | 4,024,809 |
| 2021-02-08 | 2021-02-04 | 4.025 | 997,242 | +4,129 | 0.00% | 4,013,729 |
| 2021-02-05 | 2021-02-03 | 4.025 | 993,113 | -688 | 0.00% | 3,997,110 |
| 2021-02-04 | 2021-02-02 | 4.039 | 993,801 | +4,817 | 0.00% | 4,014,319 |
| 2021-02-03 | 2021-02-01 | 4.054 | 988,984 | +27,530 | 0.00% | 4,009,232 |
| 2021-02-02 | 2021-01-29 | 4.068 | 961,454 | +68,822 | 0.00% | 3,911,598 |
| 2021-01-29 | 2021-01-27 | 4.185 | 892,632 | -9,635 | 0.00% | 3,735,361 |
| 2021-01-25 | 2021-01-21 | 4.388 | 902,267 | +9,635 | 0.00% | 3,959,221 |
| 2021-01-14 | 2021-01-12 | 4.286 | 892,632 | -6,882 | 0.00% | 3,826,151 |
| 2021-01-13 | 2021-01-11 | 4.272 | 899,514 | -68,823 | 0.00% | 3,842,580 |
| 2021-01-12 | 2021-01-08 | 4.199 | 968,337 | +6,883 | 0.00% | 4,066,231 |
| 2020-12-17 | 2020-12-15 | 4.083 | 961,454 | +68,822 | 0.00% | 3,925,568 |
| 2020-12-09 | 2020-12-07 | 4.199 | 892,632 | +6,883 | 0.00% | 3,748,331 |
| 2020-12-07 | 2020-12-03 | 4.214 | 885,749 | +6,882 | 0.00% | 3,732,298 |
| 2020-12-01 | 2020-11-27 | 4.344 | 878,867 | -89,470 | 0.00% | 3,818,229 |
| 2020-11-30 | 2020-11-26 | 4.199 | 968,337 | -13,764 | 0.00% | 4,066,231 |
| 2020-11-27 | 2020-11-25 | 4.170 | 982,101 | +13,764 | 0.00% | 4,095,489 |
| 2020-11-25 | 2020-11-23 | 4.170 | 968,337 | -43,358 | 0.00% | 4,038,091 |
| 2020-11-23 | 2020-11-19 | 4.097 | 1,011,695 | +43,358 | 0.00% | 4,145,400 |
| 2020-11-20 | 2020-11-18 | 4.170 | 968,337 | -6,882 | 0.00% | 4,038,091 |
| 2020-11-18 | 2020-11-16 | 4.141 | 975,219 | +6,882 | 0.00% | 4,038,450 |
| 2020-11-17 | 2020-11-13 | 4.141 | 968,337 | +68,823 | 0.00% | 4,009,951 |
| 2020-11-16 | 2020-11-12 | 4.272 | 899,514 | -68,823 | 0.00% | 3,842,580 |
| 2020-11-13 | 2020-11-11 | 4.301 | 968,337 | -68,823 | 0.00% | 4,164,721 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,037,160 | -68,822 | 0.00% | 4,249,742 |
| 2020-11-02 | 2020-10-29 | 3.894 | 1,105,982 | +68,822 | 0.01% | 4,306,759 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,037,160 | -6,882 | 0.00% | 4,129,182 |
| 2020-10-28 | 2020-10-23 | 4.097 | 1,044,042 | -137,645 | 0.00% | 4,277,941 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,181,687 | -13,765 | 0.01% | 4,635,898 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,195,452 | +13,765 | 0.01% | 4,794,120 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,181,687 | -6,883 | 0.01% | 4,395,518 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,188,570 | -6,882 | 0.01% | 4,369,311 |
| 2020-10-08 | 2020-10-06 | 3.487 | 1,195,452 | +6,882 | 0.01% | 4,168,800 |
| 2020-10-07 | 2020-10-05 | 3.487 | 1,188,570 | +6,883 | 0.01% | 4,144,801 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,181,687 | +68,822 | 0.01% | 4,137,969 |
| 2020-09-21 | 2020-09-17 | 3.647 | 1,112,865 | +68,823 | 0.01% | 4,058,671 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,044,042 | +103,234 | 0.00% | 3,822,841 |
| 2020-09-03 | 2020-09-01 | 3.720 | 940,808 | +34,412 | 0.00% | 3,499,521 |
| 2020-09-02 | 2020-08-31 | 3.763 | 906,396 | +68,823 | 0.00% | 3,411,029 |
| 2020-08-31 | 2020-08-27 | 3.909 | 837,573 | +68,822 | 0.00% | 3,273,728 |
| 2020-08-24 | 2020-08-20 | 4.054 | 768,751 | +13,765 | 0.00% | 3,116,431 |
| 2020-08-19 | 2020-08-17 | 4.068 | 754,986 | -6,882 | 0.00% | 3,071,600 |
| 2020-08-05 | 2020-08-03 | 3.952 | 761,868 | -6,883 | 0.00% | 3,011,039 |
| 2020-08-04 | 2020-07-31 | 3.996 | 768,751 | +68,823 | 0.00% | 3,071,751 |
| 2020-07-30 | 2020-07-28 | 4.068 | 699,928 | -137,645 | 0.00% | 2,847,601 |
| 2020-07-28 | 2020-07-24 | 4.039 | 837,573 | +137,645 | 0.00% | 3,383,258 |
| 2020-07-24 | 2020-07-22 | 4.127 | 699,928 | -28,217 | 0.00% | 2,888,281 |
| 2020-07-23 | 2020-07-21 | 4.156 | 728,145 | +28,217 | 0.00% | 3,025,879 |
| 2020-07-13 | 2020-07-09 | 4.417 | 699,928 | -13,764 | 0.00% | 3,091,681 |
| 2020-07-08 | 2020-07-06 | 4.621 | 713,692 | -17,894 | 0.00% | 3,297,658 |
| 2020-07-07 | 2020-07-03 | 4.301 | 731,586 | +11,011 | 0.00% | 3,146,479 |
| 2020-07-03 | 2020-06-30 | 4.842 | 720,575 | +6,883 | 0.00% | 3,489,309 |
| 2020-07-02 | 2020-06-29 | 4.889 | 713,692 | +45,543 | 0.00% | 3,489,209 |
| 2020-06-26 | 2020-06-23 | 4.889 | 668,149 | +6,443 | 0.00% | 3,266,551 |
| 2020-06-17 | 2020-06-15 | 4.827 | 661,706 | -64,431 | 0.00% | 3,193,972 |
| 2020-06-16 | 2020-06-12 | 4.780 | 726,137 | +64,431 | 0.00% | 3,471,162 |
| 2020-05-25 | 2020-05-21 | 4.858 | 661,706 | -6,443 | 0.00% | 3,214,512 |
| 2020-05-13 | 2020-05-11 | 4.998 | 668,149 | -6,443 | 0.00% | 3,339,142 |
| 2020-05-06 | 2020-05-04 | 4.796 | 674,592 | +6,443 | 0.00% | 3,235,231 |
| 2020-05-05 | 2020-04-29 | 5.060 | 668,149 | -6,443 | 0.00% | 3,380,622 |
| 2020-03-30 | 2020-03-26 | 4.625 | 674,592 | -5,799 | 0.00% | 3,120,061 |
| 2020-03-24 | 2020-03-20 | 4.579 | 680,391 | +645 | 0.00% | 3,115,202 |
| 2020-03-23 | 2020-03-19 | 4.253 | 679,746 | -70,874 | 0.00% | 2,890,699 |
| 2020-03-17 | 2020-03-13 | 4.827 | 750,620 | +5,154 | 0.00% | 3,623,149 |
| 2020-03-09 | 2020-03-05 | 5.044 | 745,466 | -36,725 | 0.00% | 3,760,251 |
| 2020-03-06 | 2020-03-04 | 4.998 | 782,191 | -32,216 | 0.00% | 3,909,078 |
| 2020-03-05 | 2020-03-03 | 4.982 | 814,407 | -32,215 | 0.00% | 4,057,441 |
| 2020-02-28 | 2020-02-26 | 4.858 | 846,622 | +36,725 | 0.00% | 4,112,818 |
| 2020-02-25 | 2020-02-21 | 4.920 | 809,897 | -3,866 | 0.00% | 3,984,691 |
| 2020-02-24 | 2020-02-20 | 4.951 | 813,763 | +3,866 | 0.00% | 4,028,972 |
| 2020-02-18 | 2020-02-14 | 4.936 | 809,897 | +128,862 | 0.00% | 3,997,261 |
| 2020-02-14 | 2020-02-12 | 4.842 | 681,035 | -6,443 | 0.00% | 3,297,841 |
| 2020-01-31 | 2020-01-29 | 4.811 | 687,478 | -9,665 | 0.00% | 3,307,700 |
| 2020-01-30 | 2020-01-24 | 4.967 | 697,143 | -28,994 | 0.00% | 3,462,402 |
| 2020-01-23 | 2020-01-21 | 5.013 | 726,137 | +12,887 | 0.00% | 3,640,212 |
| 2020-01-22 | 2020-01-20 | 5.153 | 713,250 | +3,221 | 0.00% | 3,675,238 |
| 2020-01-21 | 2020-01-17 | 5.199 | 710,029 | +6,443 | 0.00% | 3,691,701 |
| 2020-01-20 | 2020-01-16 | 5.168 | 703,586 | +3,222 | 0.00% | 3,636,362 |
| 2020-01-14 | 2020-01-10 | 5.230 | 700,364 | +32,215 | 0.00% | 3,663,189 |
| 2020-01-06 | 2020-01-02 | 5.386 | 668,149 | -3,221 | 0.00% | 3,598,392 |
| 2020-01-03 | 2019-12-31 | 5.324 | 671,370 | -3,222 | 0.00% | 3,574,059 |
| 2019-12-20 | 2019-12-18 | 5.261 | 674,592 | -12,886 | 0.00% | 3,549,331 |
| 2019-12-09 | 2019-12-05 | 4.920 | 687,478 | -12,886 | 0.00% | 3,382,390 |
| 2019-12-03 | 2019-11-29 | 4.920 | 700,364 | -23,840 | 0.00% | 3,445,789 |
| 2019-12-02 | 2019-11-28 | 5.044 | 724,204 | -193,292 | 0.00% | 3,653,002 |
| 2019-11-29 | 2019-11-27 | 5.044 | 917,496 | +23,839 | 0.00% | 4,627,998 |
| 2019-11-21 | 2019-11-19 | 5.060 | 893,657 | -12,886 | 0.00% | 4,521,620 |
| 2019-11-18 | 2019-11-14 | 4.936 | 906,543 | +6,443 | 0.00% | 4,474,259 |
| 2019-11-13 | 2019-11-11 | 5.013 | 900,100 | +199,736 | 0.00% | 4,512,310 |
| 2019-11-05 | 2019-11-01 | 5.075 | 700,364 | -6,443 | 0.00% | 3,554,489 |
| 2019-11-01 | 2019-10-30 | 5.013 | 706,807 | -3,866 | 0.00% | 3,543,309 |
| 2019-10-25 | 2019-10-23 | 4.951 | 710,673 | +3,866 | 0.00% | 3,518,569 |
| 2019-10-22 | 2019-10-18 | 4.920 | 706,807 | -128,862 | 0.00% | 3,477,489 |
| 2019-10-03 | 2019-09-30 | 4.765 | 835,669 | -5,799 | 0.00% | 3,981,790 |
| 2019-10-02 | 2019-09-27 | 4.734 | 841,468 | -6,443 | 0.00% | 3,983,301 |
| 2019-09-27 | 2019-09-25 | 4.734 | 847,911 | +19,329 | 0.00% | 4,013,800 |
| 2019-09-25 | 2019-09-23 | 4.811 | 828,582 | -8,376 | 0.00% | 3,986,601 |
| 2019-09-13 | 2019-09-11 | 4.904 | 836,958 | -64,431 | 0.00% | 4,104,841 |
| 2019-09-10 | 2019-09-06 | 4.780 | 901,389 | -128,861 | 0.00% | 4,308,922 |
| 2019-08-29 | 2019-08-27 | 4.610 | 1,030,250 | +1,932 | 0.01% | 4,749,028 |
| 2019-08-27 | 2019-08-23 | 4.656 | 1,028,318 | +6,444 | 0.01% | 4,788,002 |
| 2019-08-26 | 2019-08-22 | 4.641 | 1,021,874 | -9,021 | 0.01% | 4,742,138 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,030,895 | -3,866 | 0.01% | 4,800,001 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,034,761 | +3,866 | 0.01% | 4,801,942 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,030,895 | +64,431 | 0.01% | 4,832,001 |
| 2019-08-06 | 2019-08-02 | 4.811 | 966,464 | -9,665 | 0.00% | 4,650,001 |
| 2019-07-10 | 2019-07-08 | 4.998 | 976,129 | +193,293 | 0.00% | 4,878,302 |
| 2019-07-04 | 2019-07-02 | 5.075 | 782,836 | +6,443 | 0.00% | 3,973,051 |
| 2019-06-26 | 2019-06-24 | 5.091 | 776,393 | -1,007,055 | 0.00% | 3,952,402 |
| 2019-06-24 | 2019-06-20 | 5.075 | 1,783,448 | -515,447 | 0.01% | 9,051,360 |
| 2019-06-21 | 2019-06-19 | 5.013 | 2,298,895 | -789,279 | 0.01% | 11,524,638 |
| 2019-06-20 | 2019-06-18 | 4.998 | 3,088,174 | -51,545 | 0.02% | 15,433,459 |
| 2019-06-19 | 2019-06-17 | 4.982 | 3,139,719 | +1,234,497 | 0.02% | 15,642,330 |
| 2019-06-18 | 2019-06-14 | 4.982 | 1,905,222 | +650,752 | 0.01% | 9,491,968 |
| 2019-06-17 | 2019-06-13 | 4.998 | 1,254,470 | +64,431 | 0.01% | 6,269,339 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,190,039 | +128,862 | 0.01% | 5,965,809 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,061,177 | +3,221 | 0.01% | 5,352,748 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,057,956 | +190,716 | 0.01% | 6,025,894 |
| 2019-06-11 | 2019-06-06 | 5.630 | 867,240 | +49,590 | 0.00% | 4,882,510 |
| 2019-06-03 | 2019-05-30 | 5.531 | 817,650 | +12,150 | 0.00% | 4,522,562 |
| 2019-05-31 | 2019-05-29 | 5.482 | 805,500 | +121,493 | 0.00% | 4,415,578 |
| 2019-05-30 | 2019-05-28 | 5.498 | 684,007 | -12,149 | 0.00% | 3,760,839 |
| 2019-05-29 | 2019-05-27 | 5.498 | 696,156 | +48,597 | 0.00% | 3,827,637 |
| 2019-05-22 | 2019-05-20 | 5.515 | 647,559 | -13,364 | 0.00% | 3,571,099 |
| 2019-05-21 | 2019-05-17 | 5.498 | 660,923 | +13,364 | 0.00% | 3,633,918 |
| 2019-05-17 | 2019-05-15 | 5.531 | 647,559 | +12,149 | 0.00% | 3,581,759 |
| 2019-05-16 | 2019-05-14 | 5.564 | 635,410 | +6,075 | 0.00% | 3,535,481 |
| 2019-05-15 | 2019-05-10 | 5.630 | 629,335 | +19,439 | 0.00% | 3,543,119 |
| 2019-05-14 | 2019-05-09 | 5.646 | 609,896 | -34,018 | 0.00% | 3,443,719 |
| 2019-05-08 | 2019-05-06 | 5.877 | 643,914 | +6,074 | 0.00% | 3,784,198 |
| 2019-05-06 | 2019-05-02 | 5.926 | 637,840 | +3,645 | 0.00% | 3,780,002 |
| 2019-05-03 | 2019-04-30 | 5.959 | 634,195 | +6,075 | 0.00% | 3,779,281 |
| 2019-05-02 | 2019-04-29 | 5.976 | 628,120 | -30,374 | 0.00% | 3,753,419 |
| 2019-04-30 | 2019-04-26 | 5.926 | 658,494 | +6,075 | 0.00% | 3,902,403 |
| 2019-04-29 | 2019-04-25 | 5.926 | 652,419 | +3,037 | 0.00% | 3,866,401 |
| 2019-04-26 | 2019-04-24 | 5.959 | 649,382 | +30,374 | 0.00% | 3,869,783 |
| 2019-04-25 | 2019-04-23 | 5.976 | 619,008 | +30,373 | 0.00% | 3,698,969 |
| 2019-04-17 | 2019-04-15 | 5.943 | 588,635 | +6,075 | 0.00% | 3,498,091 |
| 2019-04-11 | 2019-04-09 | 6.124 | 582,560 | +12,149 | 0.00% | 3,567,479 |
| 2019-04-10 | 2019-04-08 | 6.157 | 570,411 | +1,215 | 0.00% | 3,511,861 |
| 2019-04-09 | 2019-04-04 | 6.124 | 569,196 | +6,075 | 0.00% | 3,485,640 |
| 2019-04-08 | 2019-04-03 | 6.107 | 563,121 | +4,252 | 0.00% | 3,439,168 |
| 2019-04-03 | 2019-04-01 | 6.107 | 558,869 | +6,075 | 0.00% | 3,413,200 |
| 2019-04-02 | 2019-03-29 | 5.959 | 552,794 | +15,186 | 0.00% | 3,294,198 |
| 2019-03-21 | 2019-03-19 | 6.157 | 537,608 | +8,505 | 0.00% | 3,309,902 |
| 2019-03-01 | 2019-02-27 | 6.223 | 529,103 | -15,187 | 0.00% | 3,292,379 |
| 2019-02-08 | 2019-01-31 | 6.074 | 544,290 | -12,149 | 0.00% | 3,306,241 |
| 2019-01-29 | 2019-01-25 | 6.091 | 556,439 | -33,411 | 0.00% | 3,389,199 |
| 2019-01-23 | 2019-01-21 | 5.910 | 589,850 | +33,411 | 0.00% | 3,485,891 |
| 2019-01-22 | 2019-01-18 | 5.893 | 556,439 | -4,252 | 0.00% | 3,279,279 |
| 2019-01-11 | 2019-01-09 | 5.778 | 560,691 | -18,224 | 0.00% | 3,239,727 |
| 2019-01-09 | 2019-01-07 | 5.646 | 578,915 | +7,289 | 0.00% | 3,268,787 |
| 2019-01-07 | 2019-01-03 | 5.581 | 571,626 | +12,149 | 0.00% | 3,189,991 |
| 2019-01-03 | 2018-12-31 | 5.646 | 559,477 | -12,149 | 0.00% | 3,159,033 |
| 2018-12-28 | 2018-12-24 | 5.613 | 571,626 | +12,149 | 0.00% | 3,208,811 |
| 2018-12-27 | 2018-12-20 | 5.548 | 559,477 | +12,150 | 0.00% | 3,103,773 |
| 2018-12-17 | 2018-12-13 | 5.663 | 547,327 | +15,186 | 0.00% | 3,099,439 |
| 2018-12-13 | 2018-12-11 | 5.531 | 532,141 | +6,075 | 0.00% | 2,943,363 |
| 2018-12-12 | 2018-12-10 | 5.564 | 526,066 | +608 | 0.00% | 2,927,081 |
| 2018-11-30 | 2018-11-28 | 5.926 | 525,458 | +6,074 | 0.00% | 3,113,998 |
| 2018-11-19 | 2018-11-15 | 5.778 | 519,384 | +8,505 | 0.00% | 3,001,051 |
| 2018-11-16 | 2018-11-14 | 5.712 | 510,879 | +6,074 | 0.00% | 2,918,269 |
| 2018-11-12 | 2018-11-08 | 5.959 | 504,805 | -61,961 | 0.00% | 3,008,223 |
| 2018-11-06 | 2018-11-02 | 5.877 | 566,766 | -42,523 | 0.00% | 3,330,809 |
| 2018-11-02 | 2018-10-31 | 5.663 | 609,289 | -6,074 | 0.00% | 3,450,321 |
| 2018-10-30 | 2018-10-26 | 5.613 | 615,363 | +12,149 | 0.00% | 3,454,328 |
| 2018-10-29 | 2018-10-25 | 5.613 | 603,214 | +6,682 | 0.00% | 3,386,129 |
| 2018-10-25 | 2018-10-23 | 5.745 | 596,532 | -30,373 | 0.00% | 3,427,180 |
| 2018-10-24 | 2018-10-22 | 5.893 | 626,905 | -133,643 | 0.00% | 3,694,558 |
| 2018-10-22 | 2018-10-18 | 5.827 | 760,548 | +30,373 | 0.00% | 4,432,081 |
| 2018-10-19 | 2018-10-16 | 5.811 | 730,175 | +60,747 | 0.00% | 4,243,062 |
| 2018-10-18 | 2018-10-15 | 5.745 | 669,428 | +3,037 | 0.00% | 3,845,980 |
| 2018-10-12 | 2018-10-10 | 6.025 | 666,391 | +6,683 | 0.00% | 4,015,022 |
| 2018-10-11 | 2018-10-09 | 5.959 | 659,708 | +165,230 | 0.00% | 3,931,317 |
| 2018-10-05 | 2018-10-03 | 6.124 | 494,478 | -60,746 | 0.00% | 3,028,082 |
| 2018-10-04 | 2018-10-02 | 6.157 | 555,224 | +30,373 | 0.00% | 3,418,358 |
| 2018-09-28 | 2018-09-26 | 6.354 | 524,851 | -6,075 | 0.00% | 3,335,040 |
| 2018-09-26 | 2018-09-21 | 6.371 | 530,926 | +30,374 | 0.00% | 3,382,383 |
| 2018-09-12 | 2018-09-10 | 6.041 | 500,552 | -12,150 | 0.00% | 3,024,078 |
| 2018-08-29 | 2018-08-27 | 6.272 | 512,702 | -6,074 | 0.00% | 3,215,642 |
| 2018-08-27 | 2018-08-23 | 6.140 | 518,776 | +3,645 | 0.00% | 3,185,418 |
| 2018-08-16 | 2018-08-14 | 6.190 | 515,131 | +6,074 | 0.00% | 3,188,477 |
| 2018-08-01 | 2018-07-30 | 6.255 | 509,057 | +6,075 | 0.00% | 3,184,401 |
| 2018-07-31 | 2018-07-27 | 6.272 | 502,982 | +6,075 | 0.00% | 3,154,679 |
| 2018-07-26 | 2018-07-24 | 6.288 | 496,907 | -15,187 | 0.00% | 3,124,757 |
| 2018-07-24 | 2018-07-20 | 5.959 | 512,094 | -72,896 | 0.00% | 3,051,659 |
| 2018-07-12 | 2018-07-10 | 6.058 | 584,990 | -24,299 | 0.00% | 3,543,839 |
| 2018-07-05 | 2018-07-03 | 5.893 | 609,289 | +7,290 | 0.00% | 3,590,741 |
| 2018-07-03 | 2018-06-28 | 5.926 | 601,999 | +12,757 | 0.00% | 3,567,599 |
| 2018-06-29 | 2018-06-27 | 5.910 | 589,242 | +24,298 | 0.00% | 3,482,298 |
| 2018-06-27 | 2018-06-25 | 6.140 | 564,944 | +6,075 | 0.00% | 3,468,902 |
| 2018-06-22 | 2018-06-20 | 6.305 | 558,869 | +6,075 | 0.00% | 3,523,600 |
| 2018-06-21 | 2018-06-19 | 6.371 | 552,794 | +18,831 | 0.00% | 3,521,697 |
| 2018-06-19 | 2018-06-14 | 6.651 | 533,963 | -121,493 | 0.00% | 3,551,160 |
| 2018-06-15 | 2018-06-13 | 6.683 | 655,456 | +121,493 | 0.00% | 4,380,739 |
| 2018-06-06 | 2018-06-04 | 6.815 | 533,963 | +608 | 0.00% | 3,639,060 |
| 2018-05-30 | 2018-05-28 | 6.848 | 533,355 | -105,092 | 0.00% | 3,652,477 |
| 2018-05-25 | 2018-05-23 | 6.799 | 638,447 | -6,075 | 0.00% | 4,340,629 |
| 2018-05-23 | 2018-05-18 | 6.963 | 644,522 | -607 | 0.00% | 4,488,031 |
| 2018-05-18 | 2018-05-16 | 7.871 | 645,129 | +82,615 | 0.00% | 5,077,993 |
| 2018-05-17 | 2018-05-15 | 7.871 | 562,514 | +33,020 | 0.00% | 4,427,707 |
| 2018-05-16 | 2018-05-14 | 7.889 | 529,494 | +15,607 | 0.00% | 4,176,957 |
| 2018-05-04 | 2018-05-02 | 7.698 | 513,887 | -8,671 | 0.00% | 3,956,050 |
| 2018-05-03 | 2018-04-30 | 7.716 | 522,558 | -16,763 | 0.00% | 4,031,842 |
| 2018-05-02 | 2018-04-27 | 7.473 | 539,321 | +11,561 | 0.00% | 4,030,558 |
| 2018-04-20 | 2018-04-18 | 7.525 | 527,760 | -8,671 | 0.00% | 3,971,548 |
| 2018-04-19 | 2018-04-17 | 7.352 | 536,431 | +17,342 | 0.00% | 3,944,000 |
| 2018-03-19 | 2018-03-15 | 8.165 | 519,089 | -5,781 | 0.00% | 4,238,556 |
| 2018-03-16 | 2018-03-14 | 8.200 | 524,870 | -5,780 | 0.00% | 4,303,920 |
| 2018-03-15 | 2018-03-13 | 8.148 | 530,650 | -7,515 | 0.00% | 4,323,776 |
| 2018-03-14 | 2018-03-12 | 7.733 | 538,165 | -17,342 | 0.00% | 4,161,569 |
| 2018-03-13 | 2018-03-09 | 7.387 | 555,507 | +27,747 | 0.00% | 4,103,472 |
| 2018-03-12 | 2018-03-08 | 7.421 | 527,760 | -5,781 | 0.00% | 3,916,768 |
| 2018-03-08 | 2018-03-06 | 7.525 | 533,541 | -5,780 | 0.00% | 4,015,052 |
| 2018-03-06 | 2018-03-02 | 7.491 | 539,321 | +17,341 | 0.00% | 4,039,888 |
| 2018-02-27 | 2018-02-23 | 7.906 | 521,980 | -5,780 | 0.00% | 4,126,712 |
| 2018-02-22 | 2018-02-20 | 7.456 | 527,760 | +11,561 | 0.00% | 3,935,028 |
| 2018-02-21 | 2018-02-15 | 7.560 | 516,199 | +1,734 | 0.00% | 3,902,408 |
| 2018-02-20 | 2018-02-13 | 7.214 | 514,465 | -26,012 | 0.00% | 3,711,299 |
| 2018-02-13 | 2018-02-09 | 7.145 | 540,477 | +17,341 | 0.00% | 3,861,548 |
| 2018-02-12 | 2018-02-08 | 7.508 | 523,136 | -11,561 | 0.00% | 3,927,701 |
| 2018-02-09 | 2018-02-07 | 7.577 | 534,697 | -17,341 | 0.00% | 4,051,501 |
| 2018-02-08 | 2018-02-06 | 7.698 | 552,038 | +57,805 | 0.00% | 4,249,747 |
| 2018-02-07 | 2018-02-05 | 8.286 | 494,233 | -38,730 | 0.00% | 4,095,448 |
| 2018-02-06 | 2018-02-02 | 8.200 | 532,963 | +34,683 | 0.00% | 4,370,283 |
| 2018-02-05 | 2018-02-01 | 8.235 | 498,280 | -57,805 | 0.00% | 4,103,123 |
| 2018-02-02 | 2018-01-31 | 8.304 | 556,085 | -57,805 | 0.00% | 4,617,602 |
| 2018-02-01 | 2018-01-30 | 8.304 | 613,890 | -6,936 | 0.00% | 5,097,602 |
| 2018-01-31 | 2018-01-29 | 8.477 | 620,826 | -13,874 | 0.00% | 5,262,597 |
| 2018-01-30 | 2018-01-26 | 8.477 | 634,700 | -28,902 | 0.00% | 5,380,203 |
| 2018-01-29 | 2018-01-25 | 8.148 | 663,602 | +16,185 | 0.00% | 5,407,079 |
| 2018-01-26 | 2018-01-24 | 8.304 | 647,417 | -11,561 | 0.00% | 5,376,002 |
| 2018-01-25 | 2018-01-23 | 7.975 | 658,978 | -35,839 | 0.00% | 5,255,402 |
| 2018-01-24 | 2018-01-22 | 7.646 | 694,817 | +1,734 | 0.00% | 5,312,841 |
| 2018-01-23 | 2018-01-19 | 7.785 | 693,083 | +11,561 | 0.00% | 5,395,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 681,522 | -213,878 | 0.00% | 5,246,552 |
| 2018-01-19 | 2018-01-17 | 7.439 | 895,400 | -4,047 | 0.01% | 6,660,697 |
| 2018-01-18 | 2018-01-16 | 7.231 | 899,447 | -6,936 | 0.01% | 6,504,081 |
| 2018-01-16 | 2018-01-12 | 6.920 | 906,383 | +1,734 | 0.01% | 6,271,997 |
| 2018-01-15 | 2018-01-11 | 6.885 | 904,649 | +5,780 | 0.01% | 6,228,698 |
| 2018-01-12 | 2018-01-10 | 6.868 | 898,869 | -13,295 | 0.01% | 6,173,352 |
| 2018-01-09 | 2018-01-05 | 6.764 | 912,164 | -16,185 | 0.01% | 6,169,981 |
| 2018-01-08 | 2018-01-04 | 6.643 | 928,349 | -2,891 | 0.01% | 6,167,038 |
| 2018-01-05 | 2018-01-03 | 6.505 | 931,240 | -11,561 | 0.01% | 6,057,363 |
| 2018-01-04 | 2018-01-02 | 6.435 | 942,801 | -9,248 | 0.01% | 6,067,323 |
| 2018-01-02 | 2017-12-28 | 6.280 | 952,049 | +6,358 | 0.01% | 5,978,607 |
| 2017-12-21 | 2017-12-19 | 6.280 | 945,691 | -5,780 | 0.01% | 5,938,681 |
| 2017-12-19 | 2017-12-15 | 6.262 | 951,471 | +11,561 | 0.01% | 5,958,518 |
| 2017-12-15 | 2017-12-13 | 6.332 | 939,910 | -48,557 | 0.01% | 5,951,158 |
| 2017-12-12 | 2017-12-08 | 6.211 | 988,467 | +48,557 | 0.01% | 6,138,903 |
| 2017-12-07 | 2017-12-05 | 6.280 | 939,910 | +2,890 | 0.01% | 5,902,378 |
| 2017-11-24 | 2017-11-22 | 6.384 | 937,020 | -42,776 | 0.01% | 5,981,489 |
| 2017-11-23 | 2017-11-21 | 6.332 | 979,796 | -8,093 | 0.01% | 6,203,701 |
| 2017-11-07 | 2017-11-03 | 6.332 | 987,889 | -5,780 | 0.01% | 6,254,943 |
| 2017-11-06 | 2017-11-02 | 6.314 | 993,669 | -5,781 | 0.01% | 6,274,350 |
| 2017-11-02 | 2017-10-31 | 6.349 | 999,450 | +11,561 | 0.01% | 6,345,433 |
| 2017-11-01 | 2017-10-30 | 6.297 | 987,889 | +69,945 | 0.01% | 6,220,763 |
| 2017-10-31 | 2017-10-27 | 6.384 | 917,944 | +16,763 | 0.01% | 5,859,717 |
| 2017-10-25 | 2017-10-23 | 6.262 | 901,181 | +20,810 | 0.01% | 5,643,580 |
| 2017-10-23 | 2017-10-19 | 6.245 | 880,371 | -2,890 | 0.00% | 5,498,029 |
| 2017-10-16 | 2017-10-12 | 6.349 | 883,261 | -57,805 | 0.00% | 5,607,758 |
| 2017-10-13 | 2017-10-11 | 6.332 | 941,066 | +20,809 | 0.01% | 5,958,477 |
| 2017-10-11 | 2017-10-09 | 6.280 | 920,257 | -91,910 | 0.01% | 5,778,962 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,012,167 | +57,805 | 0.01% | 6,128,502 |
| 2017-09-29 | 2017-09-27 | 6.141 | 954,362 | +11,561 | 0.01% | 5,861,052 |
| 2017-09-28 | 2017-09-26 | 6.089 | 942,801 | +15,030 | 0.01% | 5,741,122 |
| 2017-09-27 | 2017-09-25 | 6.072 | 927,771 | -6,937 | 0.01% | 5,633,548 |
| 2017-09-21 | 2017-09-19 | 6.176 | 934,708 | +5,781 | 0.01% | 5,772,691 |
| 2017-09-20 | 2017-09-18 | 6.193 | 928,927 | +23,122 | 0.01% | 5,753,058 |
| 2017-09-19 | 2017-09-15 | 6.141 | 905,805 | +11,561 | 0.01% | 5,562,848 |
| 2017-09-18 | 2017-09-14 | 6.159 | 894,244 | +64,741 | 0.01% | 5,507,318 |
| 2017-09-15 | 2017-09-13 | 6.211 | 829,503 | +17,342 | 0.00% | 5,151,652 |
| 2017-09-13 | 2017-09-11 | 6.280 | 812,161 | +57,805 | 0.00% | 5,100,149 |
| 2017-09-12 | 2017-09-08 | 6.211 | 754,356 | +31,793 | 0.00% | 4,684,949 |
| 2017-09-08 | 2017-09-06 | 6.228 | 722,563 | +6,358 | 0.00% | 4,499,998 |
| 2017-09-06 | 2017-09-04 | 6.245 | 716,205 | +6,359 | 0.00% | 4,472,792 |
| 2017-09-05 | 2017-09-01 | 6.332 | 709,846 | +8,671 | 0.00% | 4,494,479 |
| 2017-08-30 | 2017-08-28 | 6.470 | 701,175 | +12,717 | 0.00% | 4,536,617 |
| 2017-08-29 | 2017-08-25 | 6.435 | 688,458 | -26,591 | 0.00% | 4,430,518 |
| 2017-08-28 | 2017-08-24 | 6.332 | 715,049 | -23,122 | 0.00% | 4,527,422 |
| 2017-08-24 | 2017-08-21 | 6.176 | 738,171 | +1,734 | 0.00% | 4,558,892 |
| 2017-08-22 | 2017-08-18 | 6.193 | 736,437 | +9,827 | 0.00% | 4,560,923 |
| 2017-08-04 | 2017-08-02 | 6.401 | 726,610 | -25,434 | 0.00% | 4,650,902 |
| 2017-07-28 | 2017-07-26 | 6.332 | 752,044 | -5,780 | 0.00% | 4,761,661 |
| 2017-07-26 | 2017-07-24 | 6.314 | 757,824 | -10,983 | 0.00% | 4,785,148 |
| 2017-07-25 | 2017-07-21 | 6.262 | 768,807 | +3,468 | 0.00% | 4,814,598 |
| 2017-07-24 | 2017-07-20 | 6.297 | 765,339 | -8,671 | 0.00% | 4,819,360 |
| 2017-07-20 | 2017-07-18 | 6.245 | 774,010 | -5,780 | 0.00% | 4,833,791 |
| 2017-07-14 | 2017-07-12 | 6.211 | 779,790 | -4,625 | 0.00% | 4,842,908 |
| 2017-07-13 | 2017-07-11 | 6.072 | 784,415 | -2,890 | 0.00% | 4,763,072 |
| 2017-07-12 | 2017-07-10 | 5.899 | 787,305 | -11,561 | 0.00% | 4,644,420 |
| 2017-07-07 | 2017-07-05 | 6.072 | 798,866 | -46,244 | 0.00% | 4,850,820 |
| 2017-07-06 | 2017-07-04 | 6.774 | 845,110 | +57,805 | 0.00% | 5,724,691 |
| 2017-07-05 | 2017-07-03 | 6.829 | 787,305 | +41,351 | 0.00% | 5,376,250 |
| 2017-06-26 | 2017-06-22 | 6.646 | 745,954 | -547,691 | 0.00% | 4,957,678 |
| 2017-06-23 | 2017-06-21 | 6.573 | 1,293,645 | +547,691 | 0.01% | 8,503,202 |
| 2017-06-21 | 2017-06-19 | 6.664 | 745,954 | -16,431 | 0.00% | 4,971,298 |
| 2017-06-09 | 2017-06-07 | 6.610 | 762,385 | +10,954 | 0.00% | 5,039,040 |
| 2017-06-07 | 2017-06-05 | 6.664 | 751,431 | +44,363 | 0.00% | 5,007,799 |
| 2017-06-02 | 2017-05-31 | 6.902 | 707,068 | -27,385 | 0.00% | 4,879,978 |
| 2017-05-31 | 2017-05-26 | 6.847 | 734,453 | -16,431 | 0.00% | 5,028,751 |
| 2017-05-29 | 2017-05-25 | 6.847 | 750,884 | -10,406 | 0.00% | 5,141,253 |
| 2017-05-26 | 2017-05-24 | 6.756 | 761,290 | -7,120 | 0.00% | 5,143,002 |
| 2017-05-25 | 2017-05-23 | 6.737 | 768,410 | -5,477 | 0.00% | 5,177,073 |
| 2017-05-23 | 2017-05-19 | 6.646 | 773,887 | +8,216 | 0.00% | 5,143,323 |
| 2017-05-17 | 2017-05-15 | 6.756 | 765,671 | -17,526 | 0.00% | 5,172,599 |
| 2017-05-11 | 2017-05-09 | 6.537 | 783,197 | -136,923 | 0.00% | 5,119,398 |
| 2017-04-28 | 2017-04-26 | 6.628 | 920,120 | +131,994 | 0.01% | 6,098,401 |
| 2017-04-27 | 2017-04-25 | 6.610 | 788,126 | -1,644 | 0.00% | 5,209,177 |
| 2017-04-26 | 2017-04-24 | 6.464 | 789,770 | -297,943 | 0.00% | 5,104,683 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,087,713 | -2,739 | 0.01% | 6,990,719 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,090,452 | -43,815 | 0.01% | 7,028,233 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,134,267 | +27,385 | 0.01% | 7,393,471 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,106,882 | +317,660 | 0.01% | 7,194,758 |
| 2017-04-05 | 2017-03-31 | 6.537 | 789,222 | -273,845 | 0.00% | 5,158,781 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,063,067 | -5,477 | 0.01% | 6,948,780 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,068,544 | +2,191 | 0.01% | 7,023,600 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,066,353 | +16,431 | 0.01% | 6,989,729 |
| 2017-03-27 | 2017-03-23 | 6.573 | 1,049,922 | +6,572 | 0.01% | 6,901,197 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,043,350 | +302,325 | 0.01% | 6,819,899 |
| 2017-03-23 | 2017-03-21 | 6.664 | 741,025 | -35,600 | 0.00% | 4,938,449 |
| 2017-03-22 | 2017-03-20 | 6.610 | 776,625 | +8,215 | 0.00% | 5,133,160 |
| 2017-03-20 | 2017-03-16 | 6.701 | 768,410 | -281,512 | 0.00% | 5,149,013 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,049,922 | +8,215 | 0.01% | 6,901,197 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,041,707 | -121,040 | 0.01% | 6,828,179 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,162,747 | +61,342 | 0.01% | 7,430,502 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,101,405 | +5,477 | 0.01% | 7,139,048 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,095,928 | +5,476 | 0.01% | 7,103,547 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,090,452 | +66,819 | 0.01% | 7,207,423 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,023,633 | +9,310 | 0.01% | 6,821,848 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,014,323 | +254,676 | 0.01% | 6,667,203 |
| 2017-02-21 | 2017-02-17 | 6.591 | 759,647 | +5,477 | 0.00% | 5,007,073 |
| 2017-02-17 | 2017-02-15 | 6.628 | 754,170 | -14,240 | 0.00% | 4,998,512 |
| 2017-02-16 | 2017-02-14 | 6.244 | 768,410 | -547 | 0.00% | 4,798,262 |
| 2017-02-15 | 2017-02-13 | 6.171 | 768,957 | -1,096 | 0.00% | 4,745,518 |
| 2017-02-14 | 2017-02-10 | 6.080 | 770,053 | +52,579 | 0.00% | 4,681,982 |
| 2017-02-10 | 2017-02-08 | 5.971 | 717,474 | -547,691 | 0.00% | 4,283,698 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,265,165 | +553,167 | 0.01% | 7,484,401 |
| 2017-02-02 | 2017-01-27 | 5.952 | 711,998 | -547,690 | 0.00% | 4,238,003 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,259,688 | +531,260 | 0.01% | 7,452,001 |
| 2017-01-16 | 2017-01-12 | 5.971 | 728,428 | -115,015 | 0.00% | 4,349,099 |
| 2017-01-11 | 2017-01-09 | 5.952 | 843,443 | -1,643 | 0.01% | 5,020,399 |
| 2017-01-09 | 2017-01-05 | 5.952 | 845,086 | -3,834 | 0.01% | 5,030,178 |
| 2017-01-05 | 2017-01-03 | 5.861 | 848,920 | -164,307 | 0.01% | 4,975,499 |
| 2016-12-29 | 2016-12-23 | 5.715 | 1,013,227 | -104,061 | 0.01% | 5,790,499 |
| 2016-12-28 | 2016-12-22 | 5.751 | 1,117,288 | -273,846 | 0.01% | 6,425,998 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,391,134 | +2,739 | 0.01% | 8,051,802 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,388,395 | +547,690 | 0.01% | 8,213,399 |
| 2016-12-14 | 2016-12-12 | 5.952 | 840,705 | +1,096 | 0.00% | 5,004,101 |
| 2016-12-13 | 2016-12-09 | 6.007 | 839,609 | -5,477 | 0.00% | 5,043,568 |
| 2016-12-12 | 2016-12-08 | 6.025 | 845,086 | -6,025 | 0.01% | 5,091,898 |
| 2016-12-09 | 2016-12-07 | 5.971 | 851,111 | -547,690 | 0.01% | 5,081,581 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,398,801 | +547,690 | 0.01% | 8,249,418 |
| 2016-12-06 | 2016-12-02 | 5.916 | 851,111 | -547,690 | 0.01% | 5,034,961 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,398,801 | -1,643 | 0.01% | 8,351,578 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,400,444 | -9,859 | 0.01% | 8,335,818 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,410,303 | -10,954 | 0.01% | 8,420,251 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,421,257 | -23,003 | 0.01% | 8,304,003 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,444,260 | -5,476 | 0.01% | 8,464,773 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,449,736 | +60,245 | 0.01% | 8,417,457 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,389,491 | +1,096 | 0.01% | 7,890,073 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,388,395 | +4,381 | 0.01% | 7,934,549 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,384,014 | -27,384 | 0.01% | 7,858,972 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,411,398 | +59,150 | 0.01% | 8,143,319 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,352,248 | +5,477 | 0.01% | 7,925,492 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,346,771 | +23,551 | 0.01% | 7,844,212 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,323,220 | +1,095 | 0.01% | 7,779,520 |
| 2016-10-28 | 2016-10-26 | 5.971 | 1,322,125 | +1,643 | 0.01% | 7,893,782 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,320,482 | +1,096 | 0.01% | 7,739,313 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,319,386 | +54,769 | 0.01% | 7,684,709 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,264,617 | +547,690 | 0.01% | 7,781,329 |
| 2016-10-12 | 2016-10-07 | 6.244 | 716,927 | +9,311 | 0.00% | 4,476,782 |
| 2016-10-11 | 2016-10-06 | 6.263 | 707,616 | -547,690 | 0.00% | 4,431,560 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,255,306 | +547,690 | 0.01% | 7,792,798 |
| 2016-09-28 | 2016-09-26 | 6.080 | 707,616 | +548 | 0.00% | 4,302,360 |
| 2016-09-27 | 2016-09-23 | 6.171 | 707,068 | -37,791 | 0.00% | 4,363,578 |
| 2016-09-26 | 2016-09-22 | 6.226 | 744,859 | -5,477 | 0.00% | 4,637,600 |
| 2016-09-21 | 2016-09-19 | 6.098 | 750,336 | +10,954 | 0.00% | 4,575,801 |
| 2016-09-20 | 2016-09-15 | 5.989 | 739,382 | -10,954 | 0.00% | 4,428,000 |
| 2016-09-15 | 2016-09-13 | 5.971 | 750,336 | +5,477 | 0.00% | 4,479,901 |
| 2016-09-14 | 2016-09-12 | 5.989 | 744,859 | -38,338 | 0.00% | 4,460,800 |
| 2016-09-13 | 2016-09-09 | 6.281 | 783,197 | -5,477 | 0.00% | 4,919,198 |
| 2016-09-08 | 2016-09-06 | 6.135 | 788,674 | -10,954 | 0.00% | 4,838,399 |
| 2016-09-07 | 2016-09-05 | 6.080 | 799,628 | +5,477 | 0.00% | 4,861,800 |
| 2016-08-30 | 2016-08-26 | 5.715 | 794,151 | -5,477 | 0.00% | 4,538,500 |
| 2016-08-26 | 2016-08-24 | 5.715 | 799,628 | -16,431 | 0.00% | 4,569,800 |
| 2016-08-25 | 2016-08-23 | 5.751 | 816,059 | -43,815 | 0.00% | 4,693,502 |
| 2016-08-24 | 2016-08-22 | 5.715 | 859,874 | +27,385 | 0.01% | 4,914,100 |
| 2016-08-23 | 2016-08-19 | 5.660 | 832,489 | -16,431 | 0.00% | 4,711,998 |
| 2016-08-22 | 2016-08-18 | 5.733 | 848,920 | +10,954 | 0.01% | 4,866,999 |
| 2016-08-19 | 2016-08-17 | 5.678 | 837,966 | -10,954 | 0.00% | 4,758,298 |
| 2016-08-18 | 2016-08-16 | 5.642 | 848,920 | -5,477 | 0.01% | 4,789,499 |
| 2016-08-17 | 2016-08-15 | 5.642 | 854,397 | +21,908 | 0.01% | 4,820,400 |
| 2016-08-16 | 2016-08-12 | 5.532 | 832,489 | -6,573 | 0.00% | 4,605,598 |
| 2016-08-15 | 2016-08-11 | 5.496 | 839,062 | +4,382 | 0.00% | 4,611,322 |
| 2016-08-11 | 2016-08-09 | 5.386 | 834,680 | -1,096 | 0.00% | 4,495,799 |
| 2016-08-09 | 2016-08-05 | 5.331 | 835,776 | -54,769 | 0.00% | 4,455,922 |
| 2016-08-05 | 2016-08-03 | 5.240 | 890,545 | +10,407 | 0.01% | 4,666,622 |
| 2016-07-29 | 2016-07-27 | 5.295 | 880,138 | -10,954 | 0.01% | 4,660,298 |
| 2016-07-19 | 2016-07-15 | 5.204 | 891,092 | +60,246 | 0.01% | 4,636,949 |
| 2016-07-07 | 2016-07-05 | 5.149 | 830,846 | +5,477 | 0.00% | 4,277,938 |
| 2016-07-05 | 2016-06-30 | 5.167 | 825,369 | -774,435 | 0.00% | 4,264,808 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,599,804 | -810,581 | 0.01% | 8,149,592 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,410,385 | +433,223 | 0.01% | 13,902,075 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,977,162 | +983,356 | 0.01% | 11,287,462 |
| 2016-06-28 | 2016-06-24 | 5.670 | 993,806 | +33,246 | 0.01% | 5,634,700 |
| 2016-06-27 | 2016-06-23 | 5.768 | 960,560 | +129,405 | 0.01% | 5,540,101 |
| 2016-06-24 | 2016-06-22 | 5.748 | 831,155 | +50,125 | 0.01% | 4,777,498 |
| 2016-06-21 | 2016-06-17 | 5.455 | 781,030 | +5,115 | 0.00% | 4,260,329 |
| 2016-06-17 | 2016-06-15 | 5.494 | 775,915 | +5,114 | 0.00% | 4,262,768 |
| 2016-06-16 | 2016-06-14 | 5.513 | 770,801 | +25,574 | 0.00% | 4,249,742 |
| 2016-06-13 | 2016-06-08 | 5.807 | 745,227 | -5,114 | 0.00% | 4,327,292 |
| 2016-06-10 | 2016-06-07 | 5.748 | 750,341 | -5,115 | 0.00% | 4,312,978 |
| 2016-06-02 | 2016-05-31 | 5.553 | 755,456 | -5,115 | 0.00% | 4,194,679 |
| 2016-05-25 | 2016-05-23 | 5.279 | 760,571 | -5,115 | 0.00% | 4,014,900 |
| 2016-05-05 | 2016-05-03 | 5.396 | 765,686 | +512 | 0.00% | 4,131,721 |
| 2016-05-03 | 2016-04-28 | 5.513 | 765,174 | +1,023 | 0.00% | 4,218,718 |
| 2016-04-20 | 2016-04-18 | 5.474 | 764,151 | +5,114 | 0.00% | 4,183,198 |
| 2016-04-18 | 2016-04-14 | 5.572 | 759,037 | -51,148 | 0.00% | 4,229,402 |
| 2016-04-15 | 2016-04-13 | 5.553 | 810,185 | -5,114 | 0.01% | 4,498,562 |
| 2016-04-12 | 2016-04-08 | 5.377 | 815,299 | -10,230 | 0.01% | 4,383,498 |
| 2016-04-01 | 2016-03-30 | 5.494 | 825,529 | -5,115 | 0.01% | 4,535,340 |
| 2016-03-23 | 2016-03-21 | 5.533 | 830,644 | +5,115 | 0.01% | 4,595,921 |
| 2016-03-21 | 2016-03-17 | 5.455 | 825,529 | -5,115 | 0.01% | 4,503,060 |
| 2016-03-18 | 2016-03-16 | 5.396 | 830,644 | +5,115 | 0.01% | 4,482,241 |
| 2016-03-16 | 2016-03-14 | 5.416 | 825,529 | -9,207 | 0.01% | 4,470,780 |
| 2016-03-15 | 2016-03-11 | 5.318 | 834,736 | +7,673 | 0.01% | 4,439,042 |
| 2016-03-14 | 2016-03-10 | 5.259 | 827,063 | -5,115 | 0.01% | 4,349,728 |
| 2016-03-09 | 2016-03-07 | 5.416 | 832,178 | +5,115 | 0.01% | 4,506,789 |
| 2016-03-08 | 2016-03-04 | 5.357 | 827,063 | -1,535 | 0.01% | 4,430,578 |
| 2016-03-01 | 2016-02-26 | 5.044 | 828,598 | +5,115 | 0.01% | 4,179,601 |
| 2016-02-26 | 2016-02-24 | 5.064 | 823,483 | +5,115 | 0.01% | 4,169,900 |
| 2016-02-25 | 2016-02-23 | 5.142 | 818,368 | -7,672 | 0.01% | 4,207,999 |
| 2016-02-23 | 2016-02-19 | 5.064 | 826,040 | +8,695 | 0.01% | 4,182,848 |
| 2016-02-17 | 2016-02-15 | 5.044 | 817,345 | +5,626 | 0.01% | 4,122,838 |
| 2016-02-01 | 2016-01-28 | 5.279 | 811,719 | +5,115 | 0.01% | 4,284,900 |
| 2016-01-28 | 2016-01-26 | 5.298 | 806,604 | -2,558 | 0.01% | 4,273,669 |
| 2016-01-27 | 2016-01-25 | 5.298 | 809,162 | +5,115 | 0.01% | 4,287,222 |
| 2016-01-26 | 2016-01-22 | 5.337 | 804,047 | -2,557 | 0.01% | 4,291,561 |
| 2016-01-22 | 2016-01-20 | 5.357 | 806,604 | +2,557 | 0.01% | 4,320,979 |
| 2016-01-20 | 2016-01-18 | 5.377 | 804,047 | +5,115 | 0.01% | 4,323,001 |
| 2016-01-19 | 2016-01-15 | 5.494 | 798,932 | +10,230 | 0.01% | 4,389,220 |
| 2016-01-18 | 2016-01-14 | 5.572 | 788,702 | +2,557 | 0.01% | 4,394,698 |
| 2016-01-14 | 2016-01-12 | 5.592 | 786,145 | -3,580 | 0.01% | 4,395,820 |
| 2016-01-13 | 2016-01-11 | 5.631 | 789,725 | +9,206 | 0.01% | 4,446,718 |
| 2016-01-11 | 2016-01-07 | 5.748 | 780,519 | -10,229 | 0.00% | 4,486,442 |
| 2016-01-08 | 2016-01-06 | 5.904 | 790,748 | +16,879 | 0.01% | 4,668,918 |
| 2016-01-05 | 2015-12-31 | 6.198 | 773,869 | -5,115 | 0.00% | 4,796,207 |
| 2015-12-30 | 2015-12-28 | 6.374 | 778,984 | -25,574 | 0.00% | 4,964,978 |
| 2015-12-23 | 2015-12-21 | 6.452 | 804,558 | -32,735 | 0.01% | 5,190,898 |
| 2015-12-22 | 2015-12-18 | 6.217 | 837,293 | -2,046 | 0.01% | 5,205,660 |
| 2015-12-17 | 2015-12-15 | 5.611 | 839,339 | +1,023 | 0.01% | 4,709,670 |
| 2015-12-09 | 2015-12-07 | 5.826 | 838,316 | +1,023 | 0.01% | 4,884,220 |
| 2015-12-04 | 2015-12-02 | 5.924 | 837,293 | -66,492 | 0.01% | 4,960,110 |
| 2015-12-03 | 2015-12-01 | 5.865 | 903,785 | -5,115 | 0.01% | 5,300,997 |
| 2015-12-02 | 2015-11-30 | 5.807 | 908,900 | +5,115 | 0.01% | 5,277,689 |
| 2015-12-01 | 2015-11-27 | 5.846 | 903,785 | +51,148 | 0.01% | 5,283,327 |
| 2015-11-27 | 2015-11-25 | 5.846 | 852,637 | +67,515 | 0.01% | 4,984,327 |
| 2015-11-23 | 2015-11-19 | 6.022 | 785,122 | -102,296 | 0.00% | 4,727,800 |
| 2015-11-18 | 2015-11-16 | 5.885 | 887,418 | +59,332 | 0.01% | 5,222,349 |
| 2015-11-17 | 2015-11-13 | 5.944 | 828,086 | -10,230 | 0.01% | 4,921,758 |
| 2015-11-16 | 2015-11-12 | 6.100 | 838,316 | -38,361 | 0.01% | 5,113,680 |
| 2015-11-13 | 2015-11-11 | 6.041 | 876,677 | +1,023 | 0.01% | 5,296,260 |
| 2015-11-11 | 2015-11-09 | 6.178 | 875,654 | +5,115 | 0.01% | 5,409,920 |
| 2015-11-06 | 2015-11-04 | 6.217 | 870,539 | +5,115 | 0.01% | 5,412,358 |
| 2015-11-04 | 2015-11-02 | 6.061 | 865,424 | +29,665 | 0.01% | 5,245,197 |
| 2015-11-02 | 2015-10-29 | 6.178 | 835,759 | -5,114 | 0.01% | 5,163,443 |
| 2015-10-28 | 2015-10-26 | 6.315 | 840,873 | +13,298 | 0.01% | 5,310,117 |
| 2015-10-27 | 2015-10-23 | 6.354 | 827,575 | +10,230 | 0.01% | 5,258,501 |
| 2015-10-20 | 2015-10-16 | 6.276 | 817,345 | -1,535 | 0.01% | 5,129,578 |
| 2015-10-19 | 2015-10-15 | 6.198 | 818,880 | +76,722 | 0.01% | 5,075,172 |
| 2015-10-14 | 2015-10-12 | 6.276 | 742,158 | +5,115 | 0.00% | 4,657,712 |
| 2015-10-13 | 2015-10-09 | 6.198 | 737,043 | -8,184 | 0.00% | 4,567,970 |
| 2015-10-12 | 2015-10-08 | 6.100 | 745,227 | +5,115 | 0.00% | 4,545,842 |
| 2015-10-09 | 2015-10-07 | 6.119 | 740,112 | -33,757 | 0.00% | 4,529,111 |
| 2015-10-07 | 2015-10-05 | 5.904 | 773,869 | +15,344 | 0.00% | 4,569,257 |
| 2015-10-02 | 2015-09-29 | 5.670 | 758,525 | +14,321 | 0.00% | 4,300,699 |
| 2015-09-30 | 2015-09-25 | 5.846 | 744,204 | +512 | 0.00% | 4,350,452 |
| 2015-09-25 | 2015-09-23 | 5.807 | 743,692 | +18,413 | 0.00% | 4,318,379 |
| 2015-09-18 | 2015-09-16 | 6.041 | 725,279 | -11,764 | 0.00% | 4,381,621 |
| 2015-09-17 | 2015-09-15 | 5.944 | 737,043 | +6,138 | 0.00% | 4,380,640 |
| 2015-09-15 | 2015-09-11 | 5.944 | 730,905 | -2,558 | 0.00% | 4,344,159 |
| 2015-09-11 | 2015-09-09 | 6.139 | 733,463 | -56,262 | 0.00% | 4,502,763 |
| 2015-09-10 | 2015-09-08 | 5.807 | 789,725 | +15,344 | 0.01% | 4,585,678 |
| 2015-09-09 | 2015-09-07 | 5.631 | 774,381 | -24,040 | 0.00% | 4,360,320 |
| 2015-09-08 | 2015-09-04 | 5.709 | 798,421 | -25,574 | 0.01% | 4,558,123 |
| 2015-09-07 | 2015-09-02 | 5.787 | 823,995 | -5,114 | 0.01% | 4,768,563 |
| 2015-09-01 | 2015-08-28 | 6.022 | 829,109 | +10,229 | 0.01% | 4,992,678 |
| 2015-08-31 | 2015-08-27 | 6.198 | 818,880 | -25,574 | 0.01% | 5,075,172 |
| 2015-08-28 | 2015-08-26 | 6.100 | 844,454 | -15,344 | 0.01% | 5,151,121 |
| 2015-08-27 | 2015-08-25 | 6.080 | 859,798 | -20,459 | 0.01% | 5,227,909 |
| 2015-08-26 | 2015-08-24 | 6.139 | 880,257 | +48,590 | 0.01% | 5,403,938 |
| 2015-08-25 | 2015-08-21 | 6.432 | 831,667 | -1,534 | 0.01% | 5,349,542 |
| 2015-08-21 | 2015-08-19 | 6.589 | 833,201 | -7,161 | 0.01% | 5,489,729 |
| 2015-08-17 | 2015-08-13 | 6.726 | 840,362 | -76,722 | 0.01% | 5,651,921 |
| 2015-08-14 | 2015-08-12 | 6.706 | 917,084 | +132,985 | 0.01% | 6,149,990 |
| 2015-08-04 | 2015-07-31 | 6.843 | 784,099 | -1,023 | 0.00% | 5,365,499 |
| 2015-07-31 | 2015-07-29 | 6.862 | 785,122 | -28,131 | 0.00% | 5,387,850 |
| 2015-07-22 | 2015-07-20 | 7.175 | 813,253 | +40,918 | 0.01% | 5,835,297 |
| 2015-07-21 | 2015-07-17 | 7.195 | 772,335 | -34,269 | 0.00% | 5,556,800 |
| 2015-07-17 | 2015-07-15 | 7.214 | 806,604 | +20,459 | 0.01% | 5,819,128 |
| 2015-07-16 | 2015-07-14 | 7.273 | 786,145 | +12,787 | 0.01% | 5,717,640 |
| 2015-07-14 | 2015-07-10 | 7.253 | 773,358 | +5,115 | 0.00% | 5,609,520 |
| 2015-07-13 | 2015-07-09 | 7.019 | 768,243 | -7,161 | 0.00% | 5,392,179 |
| 2015-07-09 | 2015-07-07 | 7.429 | 775,404 | -24,551 | 0.00% | 5,760,800 |
| 2015-07-08 | 2015-07-06 | 7.547 | 799,955 | -102,296 | 0.01% | 6,037,040 |
| 2015-07-07 | 2015-07-03 | 7.644 | 902,251 | +21,482 | 0.01% | 6,897,240 |
| 2015-07-06 | 2015-07-02 | 7.703 | 880,769 | +5,115 | 0.01% | 6,784,681 |
| 2015-07-03 | 2015-06-30 | 8.630 | 875,654 | +5,115 | 0.01% | 7,557,074 |
| 2015-07-02 | 2015-06-29 | 8.485 | 870,539 | +23,996 | 0.01% | 7,386,814 |
| 2015-06-30 | 2015-06-26 | 8.568 | 846,543 | +53,151 | 0.01% | 7,253,280 |
| 2015-06-29 | 2015-06-25 | 8.754 | 793,392 | -239,178 | 0.01% | 6,945,656 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,032,570 | -4,832 | 0.01% | 9,039,511 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,037,402 | -4,832 | 0.01% | 9,038,872 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,042,234 | -4,831 | 0.01% | 8,908,414 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,047,065 | +4,831 | 0.01% | 8,841,356 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,042,234 | -4,831 | 0.01% | 9,016,264 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,047,065 | +31,407 | 0.01% | 9,188,076 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,015,658 | -24,160 | 0.01% | 8,933,497 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,039,818 | +48,319 | 0.01% | 9,059,923 |
| 2015-06-01 | 2015-05-28 | 8.775 | 991,499 | +28,991 | 0.01% | 8,700,480 |
| 2015-05-29 | 2015-05-27 | 8.982 | 962,508 | +44,453 | 0.01% | 8,645,282 |
| 2015-05-27 | 2015-05-22 | 8.899 | 918,055 | -19,327 | 0.01% | 8,170,003 |
| 2015-05-22 | 2015-05-20 | 8.858 | 937,382 | -483 | 0.01% | 8,303,199 |
| 2015-05-20 | 2015-05-18 | 8.630 | 937,865 | +5,315 | 0.01% | 8,093,968 |
| 2015-05-19 | 2015-05-15 | 8.651 | 932,550 | +48,318 | 0.01% | 8,067,398 |
| 2015-05-18 | 2015-05-14 | 8.568 | 884,232 | +14,496 | 0.01% | 7,576,204 |
| 2015-05-15 | 2015-05-13 | 8.651 | 869,736 | -9,664 | 0.01% | 7,524,000 |
| 2015-05-11 | 2015-05-07 | 8.610 | 879,400 | +26,576 | 0.01% | 7,571,203 |
| 2015-05-08 | 2015-05-06 | 8.692 | 852,824 | +19,810 | 0.01% | 7,412,996 |
| 2015-05-07 | 2015-05-05 | 8.754 | 833,014 | +38,655 | 0.01% | 7,292,522 |
| 2015-05-04 | 2015-04-29 | 9.148 | 794,359 | -524,257 | 0.01% | 7,266,481 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,318,616 | +84,557 | 0.01% | 12,307,787 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,234,059 | +5,799 | 0.01% | 11,339,763 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,228,260 | +28,991 | 0.01% | 11,184,796 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,199,269 | +4,832 | 0.01% | 10,945,618 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,194,437 | +19,327 | 0.01% | 10,950,957 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,175,110 | -9,664 | 0.01% | 10,871,041 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,184,774 | +17,395 | 0.01% | 10,715,243 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,167,379 | -483 | 0.01% | 10,606,241 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,167,862 | +82,142 | 0.01% | 10,779,819 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,085,720 | +14,012 | 0.01% | 9,976,676 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,071,708 | +4,349 | 0.01% | 9,515,220 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,067,359 | -9,664 | 0.01% | 9,653,327 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,077,023 | +376,886 | 0.01% | 9,116,610 |
| 2015-04-10 | 2015-04-08 | 8.258 | 700,137 | -2,416 | 0.00% | 5,781,506 |
| 2015-04-09 | 2015-04-02 | 8.051 | 702,553 | +72,478 | 0.00% | 5,656,057 |
| 2015-04-08 | 2015-04-01 | 8.030 | 630,075 | -9,664 | 0.00% | 5,059,517 |
| 2015-04-01 | 2015-03-30 | 7.947 | 639,739 | -72,478 | 0.00% | 5,084,159 |
| 2015-03-30 | 2015-03-26 | 7.761 | 712,217 | -966 | 0.00% | 5,527,499 |
| 2015-03-20 | 2015-03-18 | 7.885 | 713,183 | -1,933 | 0.00% | 5,623,556 |
| 2015-03-18 | 2015-03-16 | 7.823 | 715,116 | +3,865 | 0.00% | 5,594,398 |
| 2015-03-17 | 2015-03-13 | 7.823 | 711,251 | -3,865 | 0.00% | 5,564,162 |
| 2015-03-13 | 2015-03-11 | 7.575 | 715,116 | +9,664 | 0.00% | 5,416,798 |
| 2015-03-11 | 2015-03-09 | 7.699 | 705,452 | -11,597 | 0.00% | 5,431,196 |
| 2015-03-10 | 2015-03-06 | 7.616 | 717,049 | +24,159 | 0.00% | 5,461,120 |
| 2015-03-06 | 2015-03-04 | 7.782 | 692,890 | -46,869 | 0.00% | 5,391,843 |
| 2015-03-04 | 2015-03-02 | 7.989 | 739,759 | +45,420 | 0.00% | 5,909,662 |
| 2015-03-02 | 2015-02-26 | 7.968 | 694,339 | -144,956 | 0.00% | 5,532,448 |
| 2015-02-27 | 2015-02-25 | 7.927 | 839,295 | +11,113 | 0.01% | 6,652,708 |
| 2015-02-26 | 2015-02-24 | 7.885 | 828,182 | +26,092 | 0.01% | 6,530,341 |
| 2015-02-25 | 2015-02-23 | 7.885 | 802,090 | +18,844 | 0.01% | 6,324,601 |
| 2015-02-13 | 2015-02-11 | 7.823 | 783,246 | +12,080 | 0.01% | 6,127,384 |
| 2015-02-12 | 2015-02-10 | 7.885 | 771,166 | +24,159 | 0.01% | 6,080,761 |
| 2015-02-11 | 2015-02-09 | 7.885 | 747,007 | +24,160 | 0.01% | 5,890,264 |
| 2015-02-09 | 2015-02-05 | 7.968 | 722,847 | -48,319 | 0.00% | 5,759,598 |
| 2015-02-04 | 2015-02-02 | 7.761 | 771,166 | +42,521 | 0.01% | 5,985,001 |
| 2015-02-03 | 2015-01-30 | 7.864 | 728,645 | -2,416 | 0.00% | 5,730,396 |
| 2015-01-30 | 2015-01-28 | 7.947 | 731,061 | +43,486 | 0.00% | 5,809,917 |
| 2015-01-29 | 2015-01-27 | 7.968 | 687,575 | +4,832 | 0.00% | 5,478,553 |
| 2015-01-27 | 2015-01-23 | 8.134 | 682,743 | +4,832 | 0.00% | 5,553,092 |
| 2015-01-26 | 2015-01-22 | 8.092 | 677,911 | -1,449 | 0.00% | 5,485,731 |
| 2015-01-23 | 2015-01-21 | 8.071 | 679,360 | +1,449 | 0.00% | 5,483,397 |
| 2015-01-22 | 2015-01-20 | 7.968 | 677,911 | +14,496 | 0.00% | 5,401,551 |
| 2015-01-21 | 2015-01-19 | 7.823 | 663,415 | -28,991 | 0.00% | 5,189,938 |
| 2015-01-20 | 2015-01-16 | 8.175 | 692,406 | +48,318 | 0.00% | 5,660,346 |
| 2015-01-19 | 2015-01-15 | 8.258 | 644,088 | +4,832 | 0.00% | 5,318,672 |
| 2015-01-15 | 2015-01-13 | 8.237 | 639,256 | -48,343 | 0.00% | 5,265,541 |
| 2015-01-14 | 2015-01-12 | 8.299 | 687,599 | -9,663 | 0.00% | 5,706,433 |
| 2015-01-13 | 2015-01-09 | 8.340 | 697,262 | -19,328 | 0.00% | 5,815,487 |
| 2015-01-12 | 2015-01-08 | 8.340 | 716,590 | -2,392 | 0.00% | 5,976,692 |
| 2015-01-06 | 2015-01-02 | 8.258 | 718,982 | -6,281 | 0.00% | 5,937,122 |
| 2015-01-05 | 2014-12-31 | 8.113 | 725,263 | -1,450 | 0.00% | 5,883,919 |
| 2015-01-02 | 2014-12-29 | 8.113 | 726,713 | -15,462 | 0.00% | 5,895,682 |
| 2014-12-30 | 2014-12-24 | 7.864 | 742,175 | +41,071 | 0.00% | 5,836,802 |
| 2014-12-29 | 2014-12-22 | 7.864 | 701,104 | -38,655 | 0.00% | 5,513,801 |
| 2014-12-23 | 2014-12-19 | 7.720 | 739,759 | -4,832 | 0.00% | 5,710,632 |
| 2014-12-18 | 2014-12-16 | 7.513 | 744,591 | +9,664 | 0.01% | 5,593,833 |
| 2014-12-17 | 2014-12-15 | 7.595 | 734,927 | -9,664 | 0.00% | 5,582,071 |
| 2014-12-16 | 2014-12-12 | 7.657 | 744,591 | -14,495 | 0.01% | 5,701,703 |
| 2014-12-11 | 2014-12-09 | 7.720 | 759,086 | -50,735 | 0.01% | 5,859,828 |
| 2014-12-09 | 2014-12-05 | 7.906 | 809,821 | +36,239 | 0.01% | 6,402,321 |
| 2014-12-05 | 2014-12-03 | 7.533 | 773,582 | +31,407 | 0.01% | 5,827,641 |
| 2014-12-04 | 2014-12-02 | 7.554 | 742,175 | -47,352 | 0.00% | 5,606,402 |
| 2014-12-03 | 2014-12-01 | 7.451 | 789,527 | +19,327 | 0.01% | 5,882,400 |
| 2014-12-02 | 2014-11-28 | 7.616 | 770,200 | +19,328 | 0.01% | 5,865,924 |
| 2014-11-18 | 2014-11-14 | 7.471 | 750,872 | -9,664 | 0.01% | 5,609,940 |
| 2014-11-14 | 2014-11-12 | 7.368 | 760,536 | +9,664 | 0.01% | 5,603,442 |
| 2014-11-13 | 2014-11-11 | 7.409 | 750,872 | -4,832 | 0.01% | 5,563,320 |
| 2014-11-07 | 2014-11-05 | 7.347 | 755,704 | +4,832 | 0.01% | 5,552,201 |
| 2014-11-06 | 2014-11-04 | 7.409 | 750,872 | +4,832 | 0.01% | 5,563,320 |
| 2014-11-05 | 2014-11-03 | 7.430 | 746,040 | -10,630 | 0.01% | 5,542,959 |
| 2014-11-04 | 2014-10-31 | 7.451 | 756,670 | -48,319 | 0.01% | 5,637,598 |
| 2014-11-03 | 2014-10-30 | 7.388 | 804,989 | +4,832 | 0.01% | 5,947,620 |
| 2014-10-31 | 2014-10-29 | 7.409 | 800,157 | +12,080 | 0.01% | 5,928,479 |
| 2014-10-30 | 2014-10-28 | 7.368 | 788,077 | -2,416 | 0.01% | 5,806,357 |
| 2014-10-29 | 2014-10-27 | 7.244 | 790,493 | -24,160 | 0.01% | 5,725,997 |
| 2014-10-24 | 2014-10-22 | 7.244 | 814,653 | +8,698 | 0.01% | 5,901,002 |
| 2014-10-16 | 2014-10-14 | 7.119 | 805,955 | +1,449 | 0.01% | 5,737,918 |
| 2014-10-15 | 2014-10-13 | 7.140 | 804,506 | +4,349 | 0.01% | 5,744,252 |
| 2014-10-08 | 2014-10-06 | 7.223 | 800,157 | +3,382 | 0.01% | 5,779,439 |
| 2014-10-06 | 2014-09-30 | 7.119 | 796,775 | -14,495 | 0.01% | 5,672,562 |
| 2014-10-03 | 2014-09-29 | 7.161 | 811,270 | -15,462 | 0.01% | 5,809,337 |
| 2014-09-18 | 2014-09-16 | 7.368 | 826,732 | -24,160 | 0.01% | 6,091,157 |
| 2014-09-15 | 2014-09-11 | 7.409 | 850,892 | -24,159 | 0.01% | 6,304,382 |
| 2014-09-12 | 2014-09-10 | 7.451 | 875,051 | -48,319 | 0.01% | 6,519,600 |
| 2014-09-11 | 2014-09-08 | 7.616 | 923,370 | +4,832 | 0.01% | 7,032,482 |
| 2014-09-08 | 2014-09-04 | 7.616 | 918,538 | -9,664 | 0.01% | 6,995,681 |
| 2014-09-05 | 2014-09-03 | 7.575 | 928,202 | -4,831 | 0.01% | 7,030,863 |
| 2014-09-03 | 2014-09-01 | 7.388 | 933,033 | +4,831 | 0.01% | 6,893,667 |
| 2014-09-01 | 2014-08-28 | 7.388 | 928,202 | +14,979 | 0.01% | 6,857,973 |
| 2014-08-29 | 2014-08-27 | 7.492 | 913,223 | -4,348 | 0.01% | 6,841,802 |
| 2014-08-27 | 2014-08-25 | 7.575 | 917,571 | +9,180 | 0.01% | 6,950,337 |
| 2014-08-26 | 2014-08-22 | 7.575 | 908,391 | +5,798 | 0.01% | 6,880,801 |
| 2014-08-19 | 2014-08-15 | 7.782 | 902,593 | +24,160 | 0.01% | 7,023,683 |
| 2014-08-14 | 2014-08-12 | 7.740 | 878,433 | +2,416 | 0.01% | 6,799,318 |
| 2014-08-01 | 2014-07-30 | 7.782 | 876,017 | -82,142 | 0.01% | 6,816,877 |
| 2014-07-31 | 2014-07-29 | 7.802 | 958,159 | -4,832 | 0.01% | 7,475,909 |
| 2014-07-29 | 2014-07-25 | 7.637 | 962,991 | -13,046 | 0.01% | 7,354,170 |
| 2014-07-28 | 2014-07-24 | 7.616 | 976,037 | -11,596 | 0.01% | 7,433,600 |
| 2014-07-25 | 2014-07-23 | 7.513 | 987,633 | -4,832 | 0.01% | 7,419,716 |
| 2014-07-24 | 2014-07-22 | 7.388 | 992,465 | -120,797 | 0.01% | 7,332,777 |
| 2014-07-22 | 2014-07-18 | 7.264 | 1,113,262 | +33,823 | 0.01% | 8,087,040 |
| 2014-07-21 | 2014-07-17 | 7.264 | 1,079,439 | -8,214 | 0.01% | 7,841,340 |
| 2014-07-18 | 2014-07-16 | 7.306 | 1,087,653 | -24,159 | 0.01% | 7,946,029 |
| 2014-07-11 | 2014-07-09 | 7.285 | 1,111,812 | -4,349 | 0.01% | 8,099,517 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,116,161 | -19,328 | 0.01% | 8,269,799 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,135,489 | +1,933 | 0.01% | 8,201,503 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,133,556 | -48,319 | 0.01% | 7,976,401 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,181,875 | -4,831 | 0.01% | 9,508,522 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,186,706 | +67,927 | 0.01% | 9,495,074 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,118,779 | +13,610 | 0.01% | 9,074,877 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,105,169 | +45,368 | 0.01% | 9,013,200 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,059,801 | -45,368 | 0.01% | 8,643,202 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,105,169 | +13,611 | 0.01% | 9,135,000 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,091,558 | +54,441 | 0.01% | 8,926,256 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,037,117 | +9,074 | 0.01% | 8,458,203 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,028,043 | +4,537 | 0.01% | 8,225,580 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,023,506 | -6,805 | 0.01% | 8,099,038 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,030,311 | -4,537 | 0.01% | 8,130,176 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,034,848 | -9,074 | 0.01% | 8,188,788 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,043,922 | +4,537 | 0.01% | 7,915,441 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,039,385 | +4,537 | 0.01% | 7,812,309 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,034,848 | +8,166 | 0.01% | 7,664,158 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,026,682 | +4,537 | 0.01% | 7,513,160 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,022,145 | +17,240 | 0.01% | 7,592,609 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,004,905 | -16,786 | 0.01% | 7,132,298 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,021,691 | -4,537 | 0.01% | 7,364,036 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,026,228 | -63,062 | 0.01% | 7,328,878 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,089,290 | +108,884 | 0.01% | 7,947,309 |
| 2014-04-23 | 2014-04-17 | 7.340 | 980,406 | +453 | 0.01% | 7,196,127 |
| 2014-04-17 | 2014-04-15 | 7.274 | 979,953 | +5,444 | 0.01% | 7,128,002 |
| 2014-04-15 | 2014-04-11 | 7.384 | 974,509 | -14,517 | 0.01% | 7,195,803 |
| 2014-04-14 | 2014-04-10 | 7.538 | 989,026 | -2,245,272 | 0.01% | 7,455,597 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,234,298 | -6,805 | 0.02% | 24,951,501 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,241,103 | +13,610 | 0.02% | 24,861,120 |
| 2014-04-07 | 2014-04-03 | 7.406 | 3,227,493 | +45,369 | 0.02% | 23,903,043 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,182,124 | -2,269 | 0.02% | 23,216,337 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,184,393 | +21,323 | 0.02% | 23,654,031 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,163,070 | +8,167 | 0.02% | 23,565,362 |
| 2014-04-01 | 2014-03-28 | 7.384 | 3,154,903 | -2,250,262 | 0.02% | 23,295,896 |
| 2014-03-28 | 2014-03-26 | 7.296 | 5,405,165 | -1,361 | 0.04% | 39,435,337 |
| 2014-03-27 | 2014-03-25 | 7.053 | 5,406,526 | -908 | 0.04% | 38,134,397 |
| 2014-03-26 | 2014-03-24 | 7.075 | 5,407,434 | -17,240 | 0.04% | 38,259,991 |
| 2014-03-25 | 2014-03-21 | 6.921 | 5,424,674 | +13,611 | 0.04% | 37,544,982 |
| 2014-03-19 | 2014-03-17 | 6.855 | 5,411,063 | -20,416 | 0.04% | 37,092,968 |
| 2014-03-18 | 2014-03-14 | 6.877 | 5,431,479 | +4,536,818 | 0.04% | 37,352,640 |
| 2014-03-17 | 2014-03-13 | 6.921 | 894,661 | -2,268 | 0.01% | 6,192,083 |
| 2014-03-14 | 2014-03-12 | 6.943 | 896,929 | -18,147 | 0.01% | 6,227,550 |
| 2014-03-12 | 2014-03-10 | 6.987 | 915,076 | +36,294 | 0.01% | 6,393,888 |
| 2014-03-07 | 2014-03-05 | 7.097 | 878,782 | +4,537 | 0.01% | 6,237,142 |
| 2014-03-06 | 2014-03-04 | 7.186 | 874,245 | -1,361 | 0.01% | 6,282,021 |
| 2014-03-05 | 2014-03-03 | 7.208 | 875,606 | -20,416 | 0.01% | 6,311,100 |
| 2014-03-04 | 2014-02-28 | 7.252 | 896,022 | +19,055 | 0.01% | 6,497,753 |
| 2014-03-03 | 2014-02-27 | 7.406 | 876,967 | -4,537 | 0.01% | 6,494,880 |
| 2014-02-26 | 2014-02-24 | 7.252 | 881,504 | +18,147 | 0.01% | 6,392,471 |
| 2014-02-14 | 2014-02-12 | 7.693 | 863,357 | +2,269 | 0.01% | 6,641,474 |
| 2014-02-07 | 2014-02-05 | 7.252 | 861,088 | +9,074 | 0.01% | 6,244,419 |
| 2014-02-06 | 2014-02-04 | 7.252 | 852,014 | -1,362 | 0.01% | 6,178,616 |
| 2014-02-05 | 2014-01-30 | 7.472 | 853,376 | +31,305 | 0.01% | 6,376,593 |
| 2014-01-29 | 2014-01-27 | 7.318 | 822,071 | -12,250 | 0.01% | 6,015,836 |
| 2014-01-28 | 2014-01-24 | 7.472 | 834,321 | -3,176 | 0.01% | 6,234,211 |
| 2014-01-27 | 2014-01-23 | 7.494 | 837,497 | +6,806 | 0.01% | 6,276,402 |
| 2014-01-24 | 2014-01-22 | 7.693 | 830,691 | +9,073 | 0.01% | 6,390,187 |
| 2014-01-23 | 2014-01-21 | 7.626 | 821,618 | -6,805 | 0.01% | 6,266,061 |
| 2014-01-22 | 2014-01-20 | 7.472 | 828,423 | +4,537 | 0.01% | 6,190,140 |
| 2014-01-21 | 2014-01-17 | 7.604 | 823,886 | +3,176 | 0.01% | 6,265,198 |
| 2014-01-16 | 2014-01-14 | 7.847 | 820,710 | -454 | 0.01% | 6,440,037 |
| 2014-01-15 | 2014-01-13 | 7.935 | 821,164 | +454 | 0.01% | 6,515,999 |
| 2014-01-14 | 2014-01-10 | 7.869 | 820,710 | -14,518 | 0.01% | 6,458,127 |
| 2014-01-10 | 2014-01-08 | 7.935 | 835,228 | -4,537 | 0.01% | 6,627,598 |
| 2014-01-09 | 2014-01-07 | 7.979 | 839,765 | -22,684 | 0.01% | 6,700,619 |
| 2014-01-08 | 2014-01-06 | 7.891 | 862,449 | +7,712 | 0.01% | 6,805,579 |
| 2014-01-07 | 2014-01-03 | 8.089 | 854,737 | +68,053 | 0.01% | 6,914,283 |
| 2014-01-06 | 2014-01-02 | 8.332 | 786,684 | +6,805 | 0.01% | 6,554,517 |
| 2014-01-03 | 2013-12-31 | 8.398 | 779,879 | +13,610 | 0.01% | 6,549,389 |
| 2013-12-30 | 2013-12-24 | 8.354 | 766,269 | +6,806 | 0.01% | 6,401,313 |
| 2013-12-27 | 2013-12-20 | 8.266 | 759,463 | -9,074 | 0.01% | 6,277,497 |
| 2013-12-20 | 2013-12-18 | 8.618 | 768,537 | -4,537 | 0.01% | 6,623,540 |
| 2013-12-19 | 2013-12-17 | 8.596 | 773,074 | +4,537 | 0.01% | 6,645,601 |
| 2013-12-17 | 2013-12-13 | 8.486 | 768,537 | -5,444 | 0.01% | 6,521,900 |
| 2013-12-13 | 2013-12-11 | 8.486 | 773,981 | +20,415 | 0.01% | 6,568,098 |
| 2013-12-10 | 2013-12-06 | 8.729 | 753,566 | -9,073 | 0.01% | 6,577,564 |
| 2013-12-09 | 2013-12-05 | 8.707 | 762,639 | +6,805 | 0.01% | 6,639,949 |
| 2013-12-04 | 2013-12-02 | 8.817 | 755,834 | +54,442 | 0.01% | 6,664,001 |
| 2013-12-03 | 2013-11-29 | 8.773 | 701,392 | -29,489 | 0.01% | 6,153,079 |
| 2013-12-02 | 2013-11-28 | 8.729 | 730,881 | +38,563 | 0.01% | 6,379,556 |
| 2013-11-29 | 2013-11-27 | 8.773 | 692,318 | -9,074 | 0.00% | 6,073,476 |
| 2013-11-27 | 2013-11-25 | 8.685 | 701,392 | +2,268 | 0.01% | 6,091,239 |
| 2013-11-26 | 2013-11-22 | 8.707 | 699,124 | +8,167 | 0.01% | 6,086,953 |
| 2013-11-25 | 2013-11-21 | 8.662 | 690,957 | +20,415 | 0.00% | 5,985,386 |
| 2013-11-22 | 2013-11-20 | 8.773 | 670,542 | +2,269 | 0.00% | 5,882,442 |
| 2013-11-21 | 2013-11-19 | 8.751 | 668,273 | +20,415 | 0.00% | 5,847,807 |
| 2013-11-20 | 2013-11-18 | 8.729 | 647,858 | -64,876 | 0.00% | 5,654,883 |
| 2013-11-19 | 2013-11-15 | 8.310 | 712,734 | -22,684 | 0.01% | 5,922,669 |
| 2013-11-15 | 2013-11-13 | 7.979 | 735,418 | +27,221 | 0.01% | 5,868,018 |
| 2013-11-14 | 2013-11-12 | 8.178 | 708,197 | -16,787 | 0.01% | 5,791,307 |
| 2013-11-13 | 2013-11-11 | 8.200 | 724,984 | +27,221 | 0.01% | 5,944,563 |
| 2013-11-11 | 2013-11-07 | 8.089 | 697,763 | +27,221 | 0.01% | 5,644,463 |
| 2013-11-01 | 2013-10-30 | 8.133 | 670,542 | -14,971 | 0.00% | 5,453,822 |
| 2013-10-29 | 2013-10-25 | 7.671 | 685,513 | +9,073 | 0.00% | 5,258,278 |
| 2013-10-28 | 2013-10-24 | 7.781 | 676,440 | +5,898 | 0.00% | 5,263,233 |
| 2013-10-25 | 2013-10-23 | 7.891 | 670,542 | -4,537 | 0.00% | 5,291,242 |
| 2013-10-22 | 2013-10-18 | 8.045 | 675,079 | +4,537 | 0.00% | 5,431,203 |
| 2013-10-07 | 2013-10-03 | 8.023 | 670,542 | -4,537 | 0.00% | 5,379,922 |
| 2013-10-02 | 2013-09-27 | 8.023 | 675,079 | +9,074 | 0.00% | 5,416,323 |
| 2013-09-18 | 2013-09-16 | 8.178 | 666,005 | +68,052 | 0.00% | 5,446,281 |
| 2013-09-12 | 2013-09-10 | 8.178 | 597,953 | -9,073 | 0.00% | 4,889,783 |
| 2013-09-06 | 2013-09-04 | 7.715 | 607,026 | -13,611 | 0.00% | 4,682,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 620,637 | -45,368 | 0.00% | 4,760,642 |
| 2013-09-03 | 2013-08-30 | 7.340 | 666,005 | +9,074 | 0.00% | 4,888,440 |
| 2013-08-29 | 2013-08-27 | 7.362 | 656,931 | -454 | 0.00% | 4,836,318 |
| 2013-08-28 | 2013-08-26 | 7.494 | 657,385 | -4,537 | 0.00% | 4,926,600 |
| 2013-08-22 | 2013-08-20 | 7.406 | 661,922 | -4,537 | 0.00% | 4,902,241 |
| 2013-08-21 | 2013-08-19 | 7.604 | 666,459 | +454 | 0.00% | 5,068,053 |
| 2013-08-20 | 2013-08-16 | 7.715 | 666,005 | -4,537 | 0.00% | 5,138,000 |
| 2013-08-19 | 2013-08-15 | 7.582 | 670,542 | -893,753 | 0.00% | 5,084,322 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,564,295 | +68,052 | 0.01% | 11,792,160 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,496,243 | -14,518 | 0.01% | 10,685,522 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,510,761 | -28,581 | 0.01% | 10,489,503 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,539,342 | +4,536 | 0.01% | 10,586,157 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,534,806 | +10,435 | 0.01% | 10,622,622 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,524,371 | -18,147 | 0.01% | 10,584,000 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,542,518 | +4,537 | 0.01% | 10,845,998 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,537,981 | +453 | 0.01% | 10,814,097 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,537,528 | +4,537 | 0.01% | 10,844,802 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,532,991 | +37,202 | 0.01% | 10,711,431 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,495,789 | +9,074 | 0.01% | 10,088,820 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,486,715 | +6,805 | 0.01% | 10,093,157 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,479,910 | +6,805 | 0.01% | 10,177,439 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,473,105 | +6,805 | 0.01% | 10,195,581 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,466,300 | -4,537 | 0.01% | 10,180,802 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,470,837 | -4,536 | 0.01% | 10,341,983 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,475,373 | +907 | 0.01% | 10,016,158 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,474,466 | +5,444 | 0.01% | 9,847,500 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,469,022 | +408,314 | 0.01% | 9,811,141 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,060,708 | -22,684 | 0.01% | 7,201,039 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,083,392 | +410,128 | 0.01% | 7,235,638 |
| 2013-07-05 | 2013-07-03 | 6.635 | 673,264 | +13,611 | 0.00% | 4,466,841 |
| 2013-07-04 | 2013-07-02 | 6.943 | 659,653 | -4,537 | 0.00% | 4,580,097 |
| 2013-07-02 | 2013-06-27 | 6.965 | 664,190 | -136,105 | 0.00% | 4,626,239 |
| 2013-06-28 | 2013-06-26 | 6.921 | 800,295 | +112,513 | 0.01% | 5,538,962 |
| 2013-06-27 | 2013-06-25 | 6.635 | 687,782 | +66,238 | 0.00% | 4,563,162 |
| 2013-06-26 | 2013-06-24 | 6.591 | 621,544 | -457,311 | 0.00% | 4,096,299 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,078,855 | +331,187 | 0.01% | 7,324,237 |
| 2013-06-24 | 2013-06-20 | 6.811 | 747,668 | +14,518 | 0.01% | 5,092,322 |
| 2013-06-21 | 2013-06-19 | 7.911 | 733,150 | +127,031 | 0.01% | 5,800,080 |
| 2013-06-20 | 2013-06-18 | 8.028 | 606,119 | +35,322 | 0.00% | 4,866,049 |
| 2013-06-19 | 2013-06-17 | 8.028 | 570,797 | -7,264 | 0.00% | 4,582,477 |
| 2013-06-18 | 2013-06-14 | 7.888 | 578,061 | +4,273 | 0.00% | 4,559,614 |
| 2013-06-17 | 2013-06-13 | 7.864 | 573,788 | +12,817 | 0.00% | 4,512,479 |
| 2013-06-14 | 2013-06-11 | 8.075 | 560,971 | +4,273 | 0.00% | 4,529,852 |
| 2013-06-13 | 2013-06-10 | 8.215 | 556,698 | +4,699 | 0.00% | 4,573,527 |
| 2013-06-11 | 2013-06-07 | 8.239 | 551,999 | -432,370 | 0.00% | 4,547,843 |
| 2013-06-10 | 2013-06-06 | 8.286 | 984,369 | -3,418 | 0.01% | 8,156,159 |
| 2013-06-07 | 2013-06-05 | 8.403 | 987,787 | +9,399 | 0.01% | 8,300,079 |
| 2013-06-06 | 2013-06-04 | 8.450 | 978,388 | -854 | 0.01% | 8,266,902 |
| 2013-06-05 | 2013-06-03 | 8.473 | 979,242 | +221,312 | 0.01% | 8,297,038 |
| 2013-06-03 | 2013-05-30 | 8.543 | 757,930 | +213,622 | 0.01% | 6,475,099 |
| 2013-05-31 | 2013-05-29 | 8.590 | 544,308 | -1,709 | 0.00% | 4,675,578 |
| 2013-05-30 | 2013-05-28 | 8.707 | 546,017 | -223,021 | 0.00% | 4,754,158 |
| 2013-05-29 | 2013-05-27 | 8.543 | 769,038 | +218,748 | 0.01% | 6,569,997 |
| 2013-05-27 | 2013-05-23 | 8.590 | 550,290 | +8,545 | 0.00% | 4,726,963 |
| 2013-05-24 | 2013-05-22 | 8.801 | 541,745 | -431,516 | 0.00% | 4,767,682 |
| 2013-05-23 | 2013-05-21 | 8.754 | 973,261 | +435,789 | 0.01% | 8,519,722 |
| 2013-05-22 | 2013-05-20 | 8.824 | 537,472 | -213,622 | 0.00% | 4,742,657 |
| 2013-05-21 | 2013-05-16 | 8.777 | 751,094 | +8,545 | 0.01% | 6,592,499 |
| 2013-05-20 | 2013-05-15 | 8.871 | 742,549 | -213,622 | 0.01% | 6,587,017 |
| 2013-05-16 | 2013-05-14 | 8.801 | 956,171 | +213,622 | 0.01% | 8,414,879 |
| 2013-05-15 | 2013-05-13 | 8.894 | 742,549 | +213,621 | 0.01% | 6,604,397 |
| 2013-05-13 | 2013-05-09 | 8.964 | 528,928 | -4,272 | 0.00% | 4,741,544 |
| 2013-05-09 | 2013-05-07 | 8.871 | 533,200 | -854 | 0.00% | 4,729,920 |
| 2013-05-06 | 2013-05-02 | 8.660 | 534,054 | -5,555 | 0.00% | 4,624,996 |
| 2013-05-03 | 2013-04-30 | 8.684 | 539,609 | -454,160 | 0.00% | 4,685,733 |
| 2013-05-02 | 2013-04-29 | 8.520 | 993,769 | +473,386 | 0.01% | 8,466,644 |
| 2013-04-26 | 2013-04-24 | 8.332 | 520,383 | -431,516 | 0.00% | 4,336,083 |
| 2013-04-25 | 2013-04-23 | 8.075 | 951,899 | +431,516 | 0.01% | 7,686,603 |
| 2013-04-24 | 2013-04-22 | 8.262 | 520,383 | -4,272 | 0.00% | 4,299,543 |
| 2013-04-23 | 2013-04-19 | 8.262 | 524,655 | -850,215 | 0.00% | 4,334,839 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,374,870 | -3,418 | 0.01% | 10,941,202 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,378,288 | +432,798 | 0.01% | 10,968,402 |
| 2013-04-18 | 2013-04-16 | 8.145 | 945,490 | -3,418 | 0.01% | 7,701,240 |
| 2013-04-17 | 2013-04-15 | 8.122 | 948,908 | +427,244 | 0.01% | 7,706,871 |
| 2013-04-16 | 2013-04-12 | 8.239 | 521,664 | -427,244 | 0.00% | 4,297,917 |
| 2013-04-15 | 2013-04-11 | 8.262 | 948,908 | -11,108 | 0.01% | 7,840,131 |
| 2013-04-12 | 2013-04-10 | 8.192 | 960,016 | -521,665 | 0.01% | 7,864,498 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,481,681 | -5,554 | 0.01% | 12,276,723 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,487,235 | -7,690 | 0.01% | 12,253,122 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,494,925 | -2,136 | 0.01% | 12,281,488 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,497,061 | +7,263 | 0.01% | 12,789,596 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,489,798 | +250,792 | 0.01% | 12,971,638 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,239,006 | +209,349 | 0.01% | 10,961,997 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,029,657 | +4,272 | 0.01% | 9,182,100 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,025,385 | -427,243 | 0.01% | 9,096,004 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,452,628 | -426,389 | 0.01% | 12,613,999 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,879,017 | +431,516 | 0.01% | 16,360,559 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,447,501 | +4,272 | 0.01% | 12,874,399 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,443,229 | +217,894 | 0.01% | 12,903,962 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,225,335 | -4,272 | 0.01% | 11,185,204 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,229,607 | -128,173 | 0.01% | 11,425,660 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,357,780 | -427,244 | 0.01% | 12,680,220 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,785,024 | +734,859 | 0.01% | 16,419,544 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,050,165 | -46,996 | 0.01% | 9,782,843 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,097,161 | +5,554 | 0.01% | 9,989,516 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,091,607 | +42,724 | 0.01% | 9,887,847 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,048,883 | +2,564 | 0.01% | 9,746,351 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,046,319 | +2,136 | 0.01% | 9,795,996 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,044,183 | +4,272 | 0.01% | 9,556,038 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,039,911 | +2,991 | 0.01% | 9,736,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,036,920 | -4,273 | 0.01% | 9,707,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,041,193 | -427,243 | 0.01% | 9,894,224 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,468,436 | +49,560 | 0.01% | 14,401,029 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,418,876 | +217,894 | 0.01% | 13,649,311 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,200,982 | +264,464 | 0.01% | 11,778,094 |
| 2013-02-19 | 2013-02-15 | 9.901 | 936,518 | +4,273 | 0.01% | 9,272,161 |
| 2013-02-18 | 2013-02-14 | 9.924 | 932,245 | -17,090 | 0.01% | 9,251,676 |
| 2013-02-15 | 2013-02-08 | 9.596 | 949,335 | +21,362 | 0.01% | 9,110,198 |
| 2013-02-14 | 2013-02-07 | 9.573 | 927,973 | +4,272 | 0.01% | 8,883,480 |
| 2013-02-08 | 2013-02-06 | 9.877 | 923,701 | +1,282 | 0.01% | 9,123,644 |
| 2013-02-07 | 2013-02-05 | 9.854 | 922,419 | +4,273 | 0.01% | 9,089,392 |
| 2013-02-06 | 2013-02-04 | 10.252 | 918,146 | -20,508 | 0.01% | 9,412,616 |
| 2013-02-05 | 2013-02-01 | 10.182 | 938,654 | -4,273 | 0.01% | 9,556,949 |
| 2013-02-04 | 2013-01-31 | 9.877 | 942,927 | -8,544 | 0.01% | 9,313,545 |
| 2013-02-01 | 2013-01-30 | 9.830 | 951,471 | -14,954 | 0.01% | 9,353,396 |
| 2013-01-30 | 2013-01-28 | 9.854 | 966,425 | -427 | 0.01% | 9,523,021 |
| 2013-01-29 | 2013-01-25 | 9.877 | 966,852 | -1,709 | 0.01% | 9,549,858 |
| 2013-01-28 | 2013-01-24 | 9.854 | 968,561 | +7,690 | 0.01% | 9,544,069 |
| 2013-01-25 | 2013-01-23 | 9.737 | 960,871 | +4,273 | 0.01% | 9,355,842 |
| 2013-01-24 | 2013-01-22 | 9.667 | 956,598 | -22,217 | 0.01% | 9,247,067 |
| 2013-01-22 | 2013-01-18 | 9.386 | 978,815 | -1,282 | 0.01% | 9,186,910 |
| 2013-01-21 | 2013-01-17 | 9.175 | 980,097 | -4,272 | 0.01% | 8,992,483 |
| 2013-01-18 | 2013-01-16 | 9.245 | 984,369 | +6,409 | 0.01% | 9,100,799 |
| 2013-01-17 | 2013-01-15 | 9.433 | 977,960 | -2,991 | 0.01% | 9,224,665 |
| 2013-01-14 | 2013-01-10 | 9.339 | 980,951 | -5,127 | 0.01% | 9,161,038 |
| 2013-01-11 | 2013-01-09 | 9.245 | 986,078 | -3,845 | 0.01% | 9,116,599 |
| 2013-01-10 | 2013-01-08 | 9.035 | 989,923 | +15,380 | 0.01% | 8,943,617 |
| 2013-01-08 | 2013-01-04 | 9.245 | 974,543 | -2,136 | 0.01% | 9,009,954 |
| 2013-01-07 | 2013-01-03 | 9.269 | 976,679 | +1,709 | 0.01% | 9,052,562 |
| 2013-01-04 | 2013-01-02 | 9.222 | 974,970 | -52,124 | 0.01% | 8,991,082 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,027,094 | -6,835 | 0.01% | 9,207,324 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,033,929 | +2,563 | 0.01% | 9,292,796 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,031,366 | -4,272 | 0.01% | 9,221,481 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,035,638 | -85,022 | 0.01% | 9,114,237 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,120,660 | -21,362 | 0.01% | 9,967,401 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,142,022 | +36,316 | 0.01% | 9,916,830 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,105,706 | -7,691 | 0.01% | 9,575,597 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,113,397 | +81,177 | 0.01% | 9,199,182 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,032,220 | -28,199 | 0.01% | 8,504,316 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,060,419 | +28,199 | 0.01% | 8,513,264 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,032,220 | -23,499 | 0.01% | 8,286,877 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,055,719 | -8,545 | 0.01% | 8,277,851 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,064,264 | +30,762 | 0.01% | 8,319,942 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,033,502 | -8,545 | 0.01% | 8,224,599 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,042,047 | +4,272 | 0.01% | 8,219,430 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,037,775 | +4,273 | 0.01% | 8,137,153 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,033,502 | -855 | 0.01% | 8,224,599 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,034,357 | -854 | 0.01% | 8,182,983 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,035,211 | -3,418 | 0.01% | 8,213,969 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,038,629 | +4,272 | 0.01% | 8,143,849 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,034,357 | -2,136 | 0.01% | 7,916,673 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,036,493 | -5,127 | 0.01% | 8,078,581 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,041,620 | +4,273 | 0.01% | 8,118,542 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,037,347 | -42,725 | 0.01% | 8,279,477 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,080,072 | +546,445 | 0.01% | 8,746,882 |
| 2012-11-01 | 2012-10-30 | 7.747 | 533,627 | -34,180 | 0.00% | 4,134,188 |
| 2012-10-31 | 2012-10-29 | 7.818 | 567,807 | +21,362 | 0.00% | 4,438,862 |
| 2012-10-30 | 2012-10-26 | 7.583 | 546,445 | -8,544 | 0.00% | 4,143,964 |
| 2012-10-26 | 2012-10-24 | 7.818 | 554,989 | -4,273 | 0.00% | 4,338,657 |
| 2012-10-24 | 2012-10-19 | 7.701 | 559,262 | -16,235 | 0.00% | 4,306,611 |
| 2012-10-22 | 2012-10-18 | 7.701 | 575,497 | +8,545 | 0.00% | 4,431,629 |
| 2012-10-19 | 2012-10-17 | 7.583 | 566,952 | -42,725 | 0.00% | 4,299,479 |
| 2012-10-18 | 2012-10-16 | 7.443 | 609,677 | +12,818 | 0.00% | 4,537,863 |
| 2012-10-17 | 2012-10-15 | 7.537 | 596,859 | -4,273 | 0.00% | 4,498,338 |
| 2012-10-16 | 2012-10-12 | 7.537 | 601,132 | -29,907 | 0.00% | 4,530,542 |
| 2012-10-15 | 2012-10-11 | 7.443 | 631,039 | -265,745 | 0.00% | 4,696,862 |
| 2012-10-10 | 2012-10-08 | 7.139 | 896,784 | -4,273 | 0.01% | 6,401,948 |
| 2012-10-09 | 2012-10-05 | 7.232 | 901,057 | -12,817 | 0.01% | 6,516,812 |
| 2012-10-04 | 2012-09-28 | 7.069 | 913,874 | +21,362 | 0.01% | 6,459,780 |
| 2012-09-28 | 2012-09-26 | 6.905 | 892,512 | +51,269 | 0.01% | 6,162,551 |
| 2012-09-27 | 2012-09-25 | 6.998 | 841,243 | -213,621 | 0.01% | 5,887,313 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,054,864 | +264,891 | 0.01% | 7,481,068 |
| 2012-09-24 | 2012-09-20 | 7.045 | 789,973 | -41,443 | 0.01% | 5,565,488 |
| 2012-09-19 | 2012-09-17 | 6.928 | 831,416 | -17,090 | 0.01% | 5,760,160 |
| 2012-09-17 | 2012-09-13 | 6.507 | 848,506 | +5,127 | 0.01% | 5,521,082 |
| 2012-09-12 | 2012-09-10 | 6.600 | 843,379 | -21,362 | 0.01% | 5,566,681 |
| 2012-09-11 | 2012-09-07 | 6.647 | 864,741 | +21,362 | 0.01% | 5,748,160 |
| 2012-09-10 | 2012-09-06 | 6.437 | 843,379 | +855 | 0.01% | 5,428,501 |
| 2012-09-07 | 2012-09-05 | 6.460 | 842,524 | +12,817 | 0.01% | 5,442,718 |
| 2012-09-04 | 2012-08-31 | 6.694 | 829,707 | -81,176 | 0.01% | 5,554,120 |
| 2012-09-03 | 2012-08-30 | 6.764 | 910,883 | +138,854 | 0.01% | 6,161,478 |
| 2012-08-31 | 2012-08-29 | 6.952 | 772,029 | +21,362 | 0.01% | 5,366,789 |
| 2012-08-30 | 2012-08-28 | 7.022 | 750,667 | +1,282 | 0.01% | 5,271,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 749,385 | +70,068 | 0.01% | 5,297,079 |
| 2012-08-27 | 2012-08-23 | 7.256 | 679,317 | -29,907 | 0.01% | 4,928,998 |
| 2012-08-24 | 2012-08-22 | 7.162 | 709,224 | +140,136 | 0.01% | 5,079,598 |
| 2012-08-20 | 2012-08-16 | 7.303 | 569,088 | -64,087 | 0.00% | 4,155,837 |
| 2012-08-17 | 2012-08-15 | 7.373 | 633,175 | +61,950 | 0.00% | 4,668,300 |
| 2012-08-14 | 2012-08-10 | 7.443 | 571,225 | -12,817 | 0.00% | 4,251,663 |
| 2012-08-13 | 2012-08-09 | 7.560 | 584,042 | +4,272 | 0.00% | 4,415,410 |
| 2012-08-10 | 2012-08-08 | 7.490 | 579,770 | -4,272 | 0.00% | 4,342,404 |
| 2012-08-09 | 2012-08-07 | 7.466 | 584,042 | -23,498 | 0.00% | 4,360,730 |
| 2012-08-08 | 2012-08-06 | 7.466 | 607,540 | +4,272 | 0.00% | 4,536,178 |
| 2012-08-07 | 2012-08-03 | 7.349 | 603,268 | -2,136 | 0.00% | 4,433,681 |
| 2012-08-03 | 2012-08-01 | 7.420 | 605,404 | +6,409 | 0.00% | 4,491,889 |
| 2012-08-01 | 2012-07-30 | 7.326 | 598,995 | -38,452 | 0.00% | 4,388,257 |
| 2012-07-31 | 2012-07-27 | 7.186 | 637,447 | +2,136 | 0.00% | 4,580,437 |
| 2012-07-23 | 2012-07-19 | 7.115 | 635,311 | -2,991 | 0.00% | 4,520,479 |
| 2012-07-20 | 2012-07-18 | 6.905 | 638,302 | +4,273 | 0.00% | 4,407,301 |
| 2012-07-19 | 2012-07-17 | 6.928 | 634,029 | -2,137 | 0.00% | 4,392,637 |
| 2012-07-16 | 2012-07-12 | 6.881 | 636,166 | +4,273 | 0.00% | 4,377,662 |
| 2012-07-12 | 2012-07-10 | 7.115 | 631,893 | +2,136 | 0.00% | 4,496,158 |
| 2012-07-05 | 2012-07-03 | 7.443 | 629,757 | -5,981 | 0.00% | 4,687,320 |
| 2012-06-29 | 2012-06-27 | 7.069 | 635,738 | -15,381 | 0.00% | 4,493,757 |
| 2012-06-28 | 2012-06-26 | 6.952 | 651,119 | -22,644 | 0.00% | 4,526,279 |
| 2012-06-27 | 2012-06-25 | 6.905 | 673,763 | +5,127 | 0.01% | 4,652,149 |
| 2012-06-22 | 2012-06-20 | 7.162 | 668,636 | -8,545 | 0.01% | 4,788,899 |
| 2012-06-21 | 2012-06-19 | 7.139 | 677,181 | -4,700 | 0.01% | 4,834,250 |
| 2012-06-20 | 2012-06-18 | 7.162 | 681,881 | -46,142 | 0.01% | 4,883,762 |
| 2012-06-19 | 2012-06-15 | 7.115 | 728,023 | +2,563 | 0.01% | 5,180,160 |
| 2012-06-18 | 2012-06-14 | 6.835 | 725,460 | +3,418 | 0.01% | 4,958,163 |
| 2012-06-15 | 2012-06-13 | 6.811 | 722,042 | +12,818 | 0.01% | 4,917,903 |
| 2012-06-13 | 2012-06-11 | 7.678 | 709,224 | +854 | 0.01% | 5,445,292 |
| 2012-06-12 | 2012-06-08 | 7.505 | 708,370 | +69,991 | 0.01% | 5,316,320 |
| 2012-06-11 | 2012-06-07 | 7.801 | 638,379 | -4,051 | 0.01% | 4,980,157 |
| 2012-06-08 | 2012-06-06 | 7.752 | 642,430 | +12,152 | 0.01% | 4,980,040 |
| 2012-06-06 | 2012-06-04 | 7.628 | 630,278 | -20,253 | 0.01% | 4,808,039 |
| 2012-06-05 | 2012-06-01 | 7.678 | 650,531 | +4,050 | 0.01% | 4,994,658 |
| 2012-06-04 | 2012-05-31 | 7.752 | 646,481 | -8,101 | 0.01% | 5,011,443 |
| 2012-06-01 | 2012-05-30 | 7.703 | 654,582 | +2,025 | 0.01% | 5,041,921 |
| 2012-05-30 | 2012-05-28 | 7.826 | 652,557 | -20,253 | 0.01% | 5,106,873 |
| 2012-05-28 | 2012-05-24 | 7.801 | 672,810 | +6,886 | 0.01% | 5,248,762 |
| 2012-05-25 | 2012-05-23 | 7.900 | 665,924 | +8,102 | 0.01% | 5,260,803 |
| 2012-05-24 | 2012-05-22 | 7.949 | 657,822 | +4,050 | 0.01% | 5,229,277 |
| 2012-05-22 | 2012-05-18 | 7.974 | 653,772 | +12,152 | 0.01% | 5,213,222 |
| 2012-05-18 | 2012-05-16 | 8.073 | 641,620 | +12,152 | 0.01% | 5,179,681 |
| 2012-05-16 | 2012-05-14 | 8.147 | 629,468 | +2,025 | 0.01% | 5,128,200 |
| 2012-05-15 | 2012-05-11 | 8.246 | 627,443 | -405 | 0.01% | 5,173,663 |
| 2012-05-10 | 2012-05-08 | 8.542 | 627,848 | +4,051 | 0.01% | 5,363,002 |
| 2012-05-09 | 2012-05-07 | 8.641 | 623,797 | -20,253 | 0.01% | 5,389,999 |
| 2012-05-08 | 2012-05-04 | 8.813 | 644,050 | +4,050 | 0.01% | 5,676,298 |
| 2012-05-07 | 2012-05-03 | 8.789 | 640,000 | -17,012 | 0.01% | 5,624,803 |
| 2012-05-04 | 2012-05-02 | 9.011 | 657,012 | +28,354 | 0.01% | 5,920,297 |
| 2012-05-03 | 2012-04-30 | 9.110 | 628,658 | +36,456 | 0.01% | 5,726,881 |
| 2012-05-02 | 2012-04-27 | 8.937 | 592,202 | +30,380 | 0.00% | 5,292,438 |
| 2012-04-30 | 2012-04-26 | 8.937 | 561,822 | -4,051 | 0.00% | 5,020,936 |
| 2012-04-27 | 2012-04-25 | 8.813 | 565,873 | -16,203 | 0.00% | 4,987,289 |
| 2012-04-25 | 2012-04-23 | 8.641 | 582,076 | +6,481 | 0.00% | 5,029,503 |
| 2012-04-23 | 2012-04-19 | 8.838 | 575,595 | -4,050 | 0.00% | 5,087,183 |
| 2012-04-20 | 2012-04-18 | 8.739 | 579,645 | -4,051 | 0.00% | 5,065,738 |
| 2012-04-19 | 2012-04-17 | 8.616 | 583,696 | +12,152 | 0.00% | 5,029,091 |
| 2012-04-18 | 2012-04-16 | 8.690 | 571,544 | -4,051 | 0.00% | 4,966,720 |
| 2012-04-17 | 2012-04-13 | 8.789 | 575,595 | -48,607 | 0.00% | 5,058,763 |
| 2012-04-13 | 2012-04-11 | 8.172 | 624,202 | +4,050 | 0.01% | 5,100,709 |
| 2012-04-11 | 2012-04-05 | 8.221 | 620,152 | -2,025 | 0.00% | 5,098,234 |
| 2012-04-10 | 2012-04-03 | 8.443 | 622,177 | -405 | 0.00% | 5,253,121 |
| 2012-04-05 | 2012-04-02 | 8.246 | 622,582 | +40,506 | 0.01% | 5,133,581 |
| 2012-04-03 | 2012-03-30 | 8.221 | 582,076 | +4,051 | 0.00% | 4,785,213 |
| 2012-03-29 | 2012-03-27 | 8.443 | 578,025 | -72,911 | 0.00% | 4,880,340 |
| 2012-03-28 | 2012-03-26 | 8.221 | 650,936 | +85,063 | 0.01% | 5,351,307 |
| 2012-03-27 | 2012-03-23 | 8.418 | 565,873 | -2,025 | 0.00% | 4,763,769 |
| 2012-03-23 | 2012-03-21 | 8.789 | 567,898 | +4,050 | 0.00% | 4,991,116 |
| 2012-03-21 | 2012-03-19 | 8.937 | 563,848 | +40,507 | 0.00% | 5,039,042 |
| 2012-03-19 | 2012-03-15 | 9.184 | 523,341 | +12,151 | 0.00% | 4,806,236 |
| 2012-03-16 | 2012-03-14 | 9.208 | 511,190 | -2,025 | 0.00% | 4,707,264 |
| 2012-03-14 | 2012-03-12 | 9.184 | 513,215 | -810 | 0.00% | 4,713,241 |
| 2012-03-13 | 2012-03-09 | 9.258 | 514,025 | +4,051 | 0.00% | 4,758,750 |
| 2012-03-12 | 2012-03-08 | 9.159 | 509,974 | -4,051 | 0.00% | 4,670,886 |
| 2012-03-09 | 2012-03-07 | 8.937 | 514,025 | -20,253 | 0.00% | 4,593,780 |
| 2012-03-08 | 2012-03-06 | 9.011 | 534,278 | +4,050 | 0.00% | 4,814,348 |
| 2012-03-07 | 2012-03-05 | 9.184 | 530,228 | -8,101 | 0.00% | 4,869,484 |
| 2012-03-06 | 2012-03-02 | 9.307 | 538,329 | +8,101 | 0.00% | 5,010,332 |
| 2012-03-05 | 2012-03-01 | 9.283 | 530,228 | -40,506 | 0.00% | 4,921,844 |
| 2012-03-02 | 2012-02-29 | 9.529 | 570,734 | -24,304 | 0.00% | 5,438,741 |
| 2012-03-01 | 2012-02-28 | 9.381 | 595,038 | -24,303 | 0.00% | 5,582,203 |
| 2012-02-29 | 2012-02-27 | 9.085 | 619,341 | -4,051 | 0.00% | 5,626,716 |
| 2012-02-28 | 2012-02-24 | 9.159 | 623,392 | +46,177 | 0.01% | 5,709,689 |
| 2012-02-24 | 2012-02-22 | 9.406 | 577,215 | -14,177 | 0.00% | 5,429,251 |
| 2012-02-23 | 2012-02-21 | 9.307 | 591,392 | +2,430 | 0.00% | 5,504,199 |
| 2012-02-22 | 2012-02-20 | 9.307 | 588,962 | -810 | 0.00% | 5,481,583 |
| 2012-02-21 | 2012-02-17 | 9.307 | 589,772 | +21,063 | 0.00% | 5,489,122 |
| 2012-02-20 | 2012-02-16 | 9.258 | 568,709 | +6,076 | 0.00% | 5,265,004 |
| 2012-02-17 | 2012-02-15 | 9.332 | 562,633 | +8,102 | 0.00% | 5,250,424 |
| 2012-02-15 | 2012-02-13 | 9.134 | 554,531 | -4,051 | 0.00% | 5,065,297 |
| 2012-02-14 | 2012-02-10 | 9.233 | 558,582 | +4,051 | 0.00% | 5,157,460 |
| 2012-02-10 | 2012-02-08 | 9.628 | 554,531 | -8,102 | 0.00% | 5,339,097 |
| 2012-02-09 | 2012-02-07 | 9.480 | 562,633 | +4,051 | 0.00% | 5,333,764 |
| 2012-02-08 | 2012-02-06 | 9.480 | 558,582 | +20,253 | 0.00% | 5,295,360 |
| 2012-02-07 | 2012-02-03 | 9.678 | 538,329 | -54,683 | 0.00% | 5,209,682 |
| 2012-02-06 | 2012-02-02 | 9.628 | 593,012 | +42,531 | 0.00% | 5,709,597 |
| 2012-02-03 | 2012-02-01 | 9.381 | 550,481 | -16,202 | 0.00% | 5,164,203 |
| 2012-02-02 | 2012-01-31 | 9.455 | 566,683 | +8,101 | 0.00% | 5,358,168 |
| 2012-02-01 | 2012-01-30 | 9.258 | 558,582 | -10,937 | 0.00% | 5,171,250 |
| 2012-01-30 | 2012-01-26 | 9.554 | 569,519 | -6,886 | 0.00% | 5,441,223 |
| 2012-01-27 | 2012-01-20 | 9.283 | 576,405 | -26,329 | 0.00% | 5,350,482 |
| 2012-01-20 | 2012-01-18 | 9.159 | 602,734 | -37,671 | 0.00% | 5,520,481 |
| 2012-01-19 | 2012-01-17 | 9.307 | 640,405 | +3,241 | 0.01% | 5,960,373 |
| 2012-01-17 | 2012-01-13 | 8.962 | 637,164 | -4,051 | 0.01% | 5,709,988 |
| 2012-01-16 | 2012-01-12 | 8.789 | 641,215 | -10,126 | 0.01% | 5,635,481 |
| 2012-01-13 | 2012-01-11 | 8.715 | 651,341 | -12,152 | 0.01% | 5,676,236 |
| 2012-01-12 | 2012-01-10 | 8.493 | 663,493 | +7,696 | 0.01% | 5,634,717 |
| 2012-01-11 | 2012-01-09 | 8.369 | 655,797 | +8,101 | 0.01% | 5,488,409 |
| 2012-01-06 | 2012-01-04 | 8.295 | 647,696 | +8,101 | 0.01% | 5,372,641 |
| 2012-01-05 | 2012-01-03 | 8.443 | 639,595 | -4,050 | 0.01% | 5,400,184 |
| 2012-01-03 | 2011-12-29 | 8.246 | 643,645 | -29,165 | 0.01% | 5,307,258 |
| 2011-12-30 | 2011-12-28 | 8.147 | 672,810 | -8,101 | 0.01% | 5,481,302 |
| 2011-12-29 | 2011-12-23 | 8.344 | 680,911 | +6,886 | 0.01% | 5,681,780 |
| 2011-12-28 | 2011-12-22 | 8.196 | 674,025 | +9,722 | 0.01% | 5,524,480 |
| 2011-12-23 | 2011-12-21 | 8.196 | 664,303 | -109,367 | 0.01% | 5,444,797 |
| 2011-12-22 | 2011-12-20 | 7.875 | 773,670 | +53,063 | 0.01% | 6,092,896 |
| 2011-12-21 | 2011-12-19 | 7.900 | 720,607 | +51,038 | 0.01% | 5,692,798 |
| 2011-12-20 | 2011-12-16 | 8.098 | 669,569 | +9,721 | 0.01% | 5,421,838 |
| 2011-12-19 | 2011-12-15 | 8.023 | 659,848 | -7,291 | 0.01% | 5,294,252 |
| 2011-12-15 | 2011-12-13 | 8.221 | 667,139 | +9,722 | 0.01% | 5,484,511 |
| 2011-12-14 | 2011-12-12 | 8.394 | 657,417 | -4,861 | 0.01% | 5,518,197 |
| 2011-12-13 | 2011-12-09 | 8.344 | 662,278 | +12,962 | 0.01% | 5,526,299 |
| 2011-12-12 | 2011-12-08 | 8.665 | 649,316 | +4,051 | 0.01% | 5,626,529 |
| 2011-12-09 | 2011-12-07 | 8.690 | 645,265 | +24,303 | 0.01% | 5,607,356 |
| 2011-12-07 | 2011-12-05 | 8.567 | 620,962 | +4,051 | 0.00% | 5,319,513 |
| 2011-12-06 | 2011-12-02 | 8.567 | 616,911 | +3,240 | 0.00% | 5,284,810 |
| 2011-12-05 | 2011-12-01 | 8.394 | 613,671 | -6,481 | 0.00% | 5,151,004 |
| 2011-12-01 | 2011-11-29 | 7.925 | 620,152 | -33,215 | 0.00% | 4,914,514 |
| 2011-11-30 | 2011-11-28 | 7.851 | 653,367 | -8,506 | 0.01% | 5,129,342 |
| 2011-11-29 | 2011-11-25 | 7.579 | 661,873 | +10,127 | 0.01% | 5,016,380 |
| 2011-11-28 | 2011-11-24 | 7.801 | 651,746 | -2,431 | 0.01% | 5,084,436 |
| 2011-11-25 | 2011-11-23 | 7.604 | 654,177 | +14,177 | 0.01% | 4,974,201 |
| 2011-11-24 | 2011-11-22 | 7.925 | 640,000 | +4,051 | 0.01% | 5,071,803 |
| 2011-11-23 | 2011-11-21 | 7.900 | 635,949 | +18,228 | 0.01% | 5,024,000 |
| 2011-11-22 | 2011-11-18 | 8.320 | 617,721 | -275,443 | 0.00% | 5,139,249 |
| 2011-11-21 | 2011-11-17 | 8.567 | 893,164 | +303,797 | 0.01% | 7,651,349 |
| 2011-11-18 | 2011-11-16 | 8.715 | 589,367 | -12,152 | 0.00% | 5,136,152 |
| 2011-11-17 | 2011-11-15 | 8.863 | 601,519 | -7,696 | 0.00% | 5,331,153 |
| 2011-11-16 | 2011-11-14 | 8.986 | 609,215 | -20,253 | 0.00% | 5,474,561 |
| 2011-11-15 | 2011-11-11 | 8.739 | 629,468 | -8,101 | 0.01% | 5,501,160 |
| 2011-11-11 | 2011-11-09 | 9.060 | 637,569 | +19,038 | 0.01% | 5,776,578 |
| 2011-11-10 | 2011-11-08 | 8.888 | 618,531 | +4,050 | 0.00% | 5,497,197 |
| 2011-11-09 | 2011-11-07 | 8.863 | 614,481 | -6,076 | 0.00% | 5,446,033 |
| 2011-11-08 | 2011-11-04 | 8.888 | 620,557 | +24,304 | 0.00% | 5,515,203 |
| 2011-11-07 | 2011-11-03 | 8.665 | 596,253 | -32,405 | 0.00% | 5,166,721 |
| 2011-11-04 | 2011-11-02 | 8.764 | 628,658 | +48,608 | 0.01% | 5,509,601 |
| 2011-11-02 | 2011-10-31 | 8.764 | 580,050 | -2,026 | 0.00% | 5,083,597 |
| 2011-11-01 | 2011-10-28 | 8.888 | 582,076 | -137,721 | 0.00% | 5,173,203 |
| 2011-10-31 | 2011-10-27 | 8.764 | 719,797 | +43,342 | 0.01% | 6,308,349 |
| 2011-10-28 | 2011-10-26 | 8.221 | 676,455 | +52,658 | 0.01% | 5,561,097 |
| 2011-10-27 | 2011-10-25 | 7.900 | 623,797 | -35,241 | 0.01% | 4,927,999 |
| 2011-10-26 | 2011-10-24 | 7.579 | 659,038 | -8,101 | 0.01% | 4,994,893 |
| 2011-10-21 | 2011-10-19 | 7.110 | 667,139 | -72,911 | 0.01% | 4,743,361 |
| 2011-10-20 | 2011-10-18 | 6.937 | 740,050 | +96,000 | 0.01% | 5,133,868 |
| 2011-10-19 | 2011-10-17 | 7.530 | 644,050 | -12,152 | 0.01% | 4,849,498 |
| 2011-10-18 | 2011-10-14 | 7.456 | 656,202 | +41,721 | 0.01% | 4,892,399 |
| 2011-10-17 | 2011-10-13 | 7.875 | 614,481 | +4,051 | 0.00% | 4,839,233 |
| 2011-10-14 | 2011-10-12 | 7.554 | 610,430 | -34,430 | 0.00% | 4,611,420 |
| 2011-10-13 | 2011-10-11 | 7.382 | 644,860 | -30,380 | 0.01% | 4,760,077 |
| 2011-10-11 | 2011-10-07 | 6.419 | 675,240 | -26,329 | 0.01% | 4,334,199 |
| 2011-10-10 | 2011-10-06 | 6.024 | 701,569 | -20,253 | 0.01% | 4,226,079 |
| 2011-10-07 | 2011-10-04 | 5.653 | 721,822 | +40,506 | 0.01% | 4,080,778 |
| 2011-10-06 | 2011-10-03 | 5.851 | 681,316 | +8,101 | 0.01% | 3,986,340 |
| 2011-10-04 | 2011-09-30 | 6.369 | 673,215 | +7,291 | 0.01% | 4,287,961 |
| 2011-10-03 | 2011-09-28 | 6.962 | 665,924 | +36,456 | 0.01% | 4,636,082 |
| 2011-09-30 | 2011-09-27 | 7.085 | 629,468 | +6,076 | 0.01% | 4,459,980 |
| 2011-09-28 | 2011-09-26 | 6.518 | 623,392 | +12,152 | 0.01% | 4,062,960 |
| 2011-09-27 | 2011-09-23 | 6.888 | 611,240 | +28,354 | 0.00% | 4,210,109 |
| 2011-09-26 | 2011-09-22 | 7.110 | 582,886 | -23,493 | 0.00% | 4,144,322 |
| 2011-09-23 | 2011-09-21 | 7.703 | 606,379 | -8,102 | 0.00% | 4,670,637 |
| 2011-09-22 | 2011-09-20 | 7.925 | 614,481 | -2,025 | 0.00% | 4,869,573 |
| 2011-09-21 | 2011-09-19 | 7.826 | 616,506 | +1,620 | 0.00% | 4,824,740 |
| 2011-09-20 | 2011-09-16 | 8.098 | 614,886 | -71,291 | 0.00% | 4,979,042 |
| 2011-09-19 | 2011-09-15 | 7.653 | 686,177 | +29,165 | 0.01% | 5,251,401 |
| 2011-09-16 | 2011-09-14 | 7.826 | 657,012 | +17,012 | 0.01% | 5,141,738 |
| 2011-09-15 | 2011-09-12 | 7.999 | 640,000 | +42,127 | 0.01% | 5,119,203 |
| 2011-09-14 | 2011-09-09 | 8.493 | 597,873 | -810 | 0.00% | 5,077,439 |
| 2011-09-12 | 2011-09-08 | 8.739 | 598,683 | -20,253 | 0.00% | 5,232,118 |
| 2011-09-09 | 2011-09-07 | 8.789 | 618,936 | +20,253 | 0.00% | 5,439,677 |
| 2011-09-07 | 2011-09-05 | 8.641 | 598,683 | +8,101 | 0.00% | 5,172,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 590,582 | +4,051 | 0.00% | 5,248,800 |
| 2011-09-05 | 2011-09-01 | 9.036 | 586,531 | +36,455 | 0.00% | 5,299,677 |
| 2011-09-02 | 2011-08-31 | 9.258 | 550,076 | -9,721 | 0.00% | 5,092,503 |
| 2011-09-01 | 2011-08-30 | 9.184 | 559,797 | +13,367 | 0.00% | 5,141,039 |
| 2011-08-31 | 2011-08-29 | 9.184 | 546,430 | +8,911 | 0.00% | 5,018,279 |
| 2011-08-30 | 2011-08-26 | 9.258 | 537,519 | -8,101 | 0.00% | 4,976,253 |
| 2011-08-29 | 2011-08-25 | 9.455 | 545,620 | +2,025 | 0.00% | 5,159,010 |
| 2011-08-25 | 2011-08-23 | 9.579 | 543,595 | -24,303 | 0.00% | 5,206,964 |
| 2011-08-24 | 2011-08-22 | 9.110 | 567,898 | -20,254 | 0.00% | 5,173,376 |
| 2011-08-23 | 2011-08-19 | 9.036 | 588,152 | +12,152 | 0.00% | 5,314,324 |
| 2011-08-22 | 2011-08-18 | 9.258 | 576,000 | +12,152 | 0.00% | 5,332,503 |
| 2011-08-19 | 2011-08-17 | 9.406 | 563,848 | +24,304 | 0.00% | 5,303,522 |
| 2011-08-18 | 2011-08-16 | 9.505 | 539,544 | -14,582 | 0.00% | 5,128,200 |
| 2011-08-17 | 2011-08-15 | 9.653 | 554,126 | +18,633 | 0.00% | 5,348,877 |
| 2011-08-16 | 2011-08-12 | 9.381 | 535,493 | +12,152 | 0.00% | 5,023,597 |
| 2011-08-15 | 2011-08-11 | 9.406 | 523,341 | +10,936 | 0.00% | 4,922,515 |
| 2011-08-12 | 2011-08-10 | 9.431 | 512,405 | +4,051 | 0.00% | 4,832,302 |
| 2011-08-11 | 2011-08-09 | 9.283 | 508,354 | -23,494 | 0.00% | 4,718,799 |
| 2011-08-10 | 2011-08-08 | 9.554 | 531,848 | -3,645 | 0.00% | 5,081,312 |
| 2011-08-09 | 2011-08-05 | 9.727 | 535,493 | +52,253 | 0.00% | 5,208,676 |
| 2011-08-08 | 2011-08-04 | 9.974 | 483,240 | -4,051 | 0.00% | 4,819,718 |
| 2011-08-05 | 2011-08-03 | 10.122 | 487,291 | +4,051 | 0.00% | 4,932,301 |
| 2011-08-04 | 2011-08-02 | 10.295 | 483,240 | +23,088 | 0.00% | 4,974,808 |
| 2011-08-02 | 2011-07-29 | 10.443 | 460,152 | -5,265 | 0.00% | 4,805,284 |
| 2011-07-29 | 2011-07-27 | 10.344 | 465,417 | -23,899 | 0.00% | 4,814,305 |
| 2011-07-28 | 2011-07-26 | 10.319 | 489,316 | -44,557 | 0.00% | 5,049,438 |
| 2011-07-26 | 2011-07-22 | 10.122 | 533,873 | -8,101 | 0.00% | 5,403,799 |
| 2011-07-25 | 2011-07-21 | 9.949 | 541,974 | +17,417 | 0.00% | 5,392,136 |
| 2011-07-22 | 2011-07-20 | 10.147 | 524,557 | -10,126 | 0.00% | 5,322,453 |
| 2011-07-21 | 2011-07-19 | 10.048 | 534,683 | -4,051 | 0.00% | 5,372,398 |
| 2011-07-20 | 2011-07-18 | 10.023 | 538,734 | +36,456 | 0.00% | 5,399,801 |
| 2011-07-19 | 2011-07-15 | 9.752 | 502,278 | +2,025 | 0.00% | 4,897,998 |
| 2011-07-18 | 2011-07-14 | 9.776 | 500,253 | -32,405 | 0.00% | 4,890,601 |
| 2011-07-15 | 2011-07-13 | 9.801 | 532,658 | +42,532 | 0.00% | 5,220,551 |
| 2011-07-14 | 2011-07-12 | 9.431 | 490,126 | -4,051 | 0.00% | 4,622,197 |
| 2011-07-13 | 2011-07-11 | 9.752 | 494,177 | +4,051 | 0.00% | 4,819,001 |
| 2011-07-12 | 2011-07-08 | 9.949 | 490,126 | -5,266 | 0.00% | 4,876,297 |
| 2011-07-11 | 2011-07-07 | 9.826 | 495,392 | -8,101 | 0.00% | 4,867,539 |
| 2011-07-08 | 2011-07-06 | 9.826 | 503,493 | +24,303 | 0.00% | 4,947,136 |
| 2011-07-07 | 2011-07-05 | 10.319 | 479,190 | -810 | 0.00% | 4,944,944 |
| 2011-07-06 | 2011-07-04 | 10.319 | 480,000 | -87,088 | 0.00% | 4,953,303 |
| 2011-07-04 | 2011-06-29 | 9.875 | 567,088 | +81,012 | 0.00% | 5,599,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 486,076 | -9,721 | 0.00% | 4,860,003 |
| 2011-06-29 | 2011-06-27 | 10.023 | 495,797 | +5,671 | 0.00% | 4,969,438 |
| 2011-06-28 | 2011-06-24 | 9.875 | 490,126 | -4,861 | 0.00% | 4,839,997 |
| 2011-06-24 | 2011-06-22 | 9.505 | 494,987 | +8,101 | 0.00% | 4,704,699 |
| 2011-06-23 | 2011-06-21 | 9.727 | 486,886 | +8,101 | 0.00% | 4,735,882 |
| 2011-06-22 | 2011-06-20 | 9.850 | 478,785 | +811 | 0.00% | 4,716,185 |
| 2011-06-21 | 2011-06-17 | 9.924 | 477,974 | +38,886 | 0.00% | 4,743,596 |
| 2011-06-20 | 2011-06-16 | 9.924 | 439,088 | +4,050 | 0.00% | 4,357,676 |
| 2011-06-16 | 2011-06-14 | 10.319 | 435,038 | -78,987 | 0.00% | 4,489,323 |
| 2011-06-15 | 2011-06-13 | 10.221 | 514,025 | +16,202 | 0.00% | 5,253,660 |
| 2011-06-14 | 2011-06-10 | 10.073 | 497,823 | +24,304 | 0.00% | 5,014,325 |
| 2011-06-13 | 2011-06-09 | 10.097 | 473,519 | +7,696 | 0.00% | 4,781,213 |
| 2011-06-10 | 2011-06-08 | 10.655 | 465,823 | +42,937 | 0.00% | 4,963,218 |
| 2011-06-09 | 2011-06-07 | 10.905 | 422,886 | +26,395 | 0.00% | 4,611,753 |
| 2011-06-08 | 2011-06-03 | 10.930 | 396,491 | +18,349 | 0.00% | 4,333,844 |
| 2011-06-07 | 2011-06-02 | 11.106 | 378,142 | +1,197 | 0.00% | 4,199,641 |
| 2011-06-03 | 2011-06-01 | 11.582 | 376,945 | +61,029 | 0.00% | 4,365,897 |
| 2011-06-02 | 2011-05-31 | 11.908 | 315,916 | +7,978 | 0.00% | 3,761,999 |
| 2011-06-01 | 2011-05-30 | 11.708 | 307,938 | -3,989 | 0.00% | 3,605,236 |
| 2011-05-26 | 2011-05-24 | 11.482 | 311,927 | -1,995 | 0.00% | 3,581,558 |
| 2011-05-25 | 2011-05-23 | 11.307 | 313,922 | +9,972 | 0.00% | 3,549,374 |
| 2011-05-20 | 2011-05-18 | 11.582 | 303,950 | -3,988 | 0.00% | 3,520,445 |
| 2011-05-19 | 2011-05-17 | 11.281 | 307,938 | -15,956 | 0.00% | 3,473,996 |
| 2011-05-18 | 2011-05-16 | 11.181 | 323,894 | +31,911 | 0.00% | 3,621,523 |
| 2011-05-17 | 2011-05-13 | 11.382 | 291,983 | -19,944 | 0.00% | 3,323,280 |
| 2011-05-16 | 2011-05-12 | 11.307 | 311,927 | +19,944 | 0.00% | 3,526,818 |
| 2011-05-13 | 2011-05-11 | 11.532 | 291,983 | -11,568 | 0.00% | 3,367,200 |
| 2011-05-11 | 2011-05-06 | 11.457 | 303,551 | +23,933 | 0.00% | 3,477,774 |
| 2011-05-09 | 2011-05-05 | 11.231 | 279,618 | +3,989 | 0.00% | 3,140,484 |
| 2011-05-06 | 2011-05-04 | 11.256 | 275,629 | +1,995 | 0.00% | 3,102,592 |
| 2011-05-05 | 2011-05-03 | 11.432 | 273,634 | -7,978 | 0.00% | 3,128,156 |
| 2011-05-04 | 2011-04-29 | 11.507 | 281,612 | +19,944 | 0.00% | 3,240,540 |
| 2011-05-03 | 2011-04-28 | 11.883 | 261,668 | -63,821 | 0.00% | 3,109,442 |
| 2011-04-29 | 2011-04-27 | 11.808 | 325,489 | +34,304 | 0.00% | 3,843,357 |
| 2011-04-27 | 2011-04-21 | 11.858 | 291,185 | -6,781 | 0.00% | 3,452,897 |
| 2011-04-26 | 2011-04-20 | 11.733 | 297,966 | +12,764 | 0.00% | 3,495,957 |
| 2011-04-18 | 2011-04-14 | 11.582 | 285,202 | -3,989 | 0.00% | 3,303,300 |
| 2011-04-15 | 2011-04-13 | 11.332 | 289,191 | -3,989 | 0.00% | 3,277,002 |
| 2011-04-13 | 2011-04-11 | 11.357 | 293,180 | -15,955 | 0.00% | 3,329,554 |
| 2011-04-12 | 2011-04-08 | 11.482 | 309,135 | -5,186 | 0.00% | 3,549,500 |
| 2011-04-11 | 2011-04-07 | 11.156 | 314,321 | +7,978 | 0.00% | 3,506,605 |
| 2011-04-07 | 2011-04-04 | 11.231 | 306,343 | -7,978 | 0.00% | 3,440,642 |
| 2011-04-06 | 2011-04-01 | 11.131 | 314,321 | +3,989 | 0.00% | 3,498,725 |
| 2011-04-04 | 2011-03-31 | 11.056 | 310,332 | -8,775 | 0.00% | 3,430,984 |
| 2011-04-01 | 2011-03-30 | 10.630 | 319,107 | -3,191 | 0.00% | 3,391,999 |
| 2011-03-30 | 2011-03-28 | 10.554 | 322,298 | -7,978 | 0.00% | 3,401,678 |
| 2011-03-29 | 2011-03-25 | 10.529 | 330,276 | +399 | 0.00% | 3,477,601 |
| 2011-03-25 | 2011-03-23 | 10.229 | 329,877 | +399 | 0.00% | 3,374,160 |
| 2011-03-23 | 2011-03-21 | 10.254 | 329,478 | -798 | 0.00% | 3,378,339 |
| 2011-03-21 | 2011-03-17 | 10.128 | 330,276 | +9,174 | 0.00% | 3,345,121 |
| 2011-03-18 | 2011-03-16 | 10.329 | 321,102 | -5,185 | 0.00% | 3,316,605 |
| 2011-03-16 | 2011-03-14 | 10.254 | 326,287 | +19,944 | 0.00% | 3,345,620 |
| 2011-03-14 | 2011-03-10 | 10.404 | 306,343 | -7,978 | 0.00% | 3,187,202 |
| 2011-03-11 | 2011-03-09 | 10.379 | 314,321 | -62,225 | 0.00% | 3,262,325 |
| 2011-03-10 | 2011-03-08 | 10.203 | 376,546 | -113,682 | 0.00% | 3,842,076 |
| 2011-03-09 | 2011-03-07 | 10.078 | 490,228 | +145,592 | 0.00% | 4,940,577 |
| 2011-03-08 | 2011-03-04 | 10.178 | 344,636 | -23,933 | 0.00% | 3,507,843 |
| 2011-03-07 | 2011-03-03 | 10.053 | 368,569 | -11,966 | 0.00% | 3,705,243 |
| 2011-03-04 | 2011-03-02 | 9.953 | 380,535 | -134,424 | 0.00% | 3,787,378 |
| 2011-03-03 | 2011-03-01 | 9.777 | 514,959 | +103,710 | 0.00% | 5,034,899 |
| 2011-03-02 | 2011-02-28 | 9.677 | 411,249 | -59,833 | 0.00% | 3,979,657 |
| 2011-03-01 | 2011-02-25 | 9.502 | 471,082 | +39,888 | 0.00% | 4,475,991 |
| 2011-02-28 | 2011-02-24 | 9.376 | 431,194 | -39,888 | 0.00% | 4,042,945 |
| 2011-02-23 | 2011-02-21 | 9.727 | 471,082 | -1,197 | 0.00% | 4,582,281 |
| 2011-02-22 | 2011-02-18 | 9.777 | 472,279 | +35,900 | 0.00% | 4,617,604 |
| 2011-02-21 | 2011-02-17 | 9.702 | 436,379 | -11,967 | 0.00% | 4,233,780 |
| 2011-02-18 | 2011-02-16 | 9.476 | 448,346 | -11,966 | 0.00% | 4,248,725 |
| 2011-02-17 | 2011-02-15 | 9.401 | 460,312 | -11,967 | 0.00% | 4,327,500 |
| 2011-02-16 | 2011-02-14 | 9.326 | 472,279 | -27,921 | 0.00% | 4,404,484 |
| 2011-02-15 | 2011-02-11 | 9.050 | 500,200 | +3,988 | 0.00% | 4,526,936 |
| 2011-02-14 | 2011-02-10 | 9.125 | 496,212 | +5,984 | 0.00% | 4,528,164 |
| 2011-02-11 | 2011-02-09 | 9.301 | 490,228 | +3,989 | 0.00% | 4,559,587 |
| 2011-02-08 | 2011-02-02 | 9.727 | 486,239 | +398 | 0.00% | 4,729,715 |
| 2011-02-07 | 2011-01-31 | 9.627 | 485,841 | +7,978 | 0.00% | 4,677,124 |
| 2011-01-28 | 2011-01-26 | 9.727 | 477,863 | +17,551 | 0.00% | 4,648,241 |
| 2011-01-26 | 2011-01-24 | 9.602 | 460,312 | +30,315 | 0.00% | 4,419,820 |
| 2011-01-25 | 2011-01-21 | 9.752 | 429,997 | +1,596 | 0.00% | 4,193,421 |
| 2011-01-21 | 2011-01-19 | 9.953 | 428,401 | -39,889 | 0.00% | 4,263,777 |
| 2011-01-20 | 2011-01-18 | 9.852 | 468,290 | -11,966 | 0.00% | 4,613,823 |
| 2011-01-19 | 2011-01-17 | 9.827 | 480,256 | +6,382 | 0.00% | 4,719,678 |
| 2011-01-17 | 2011-01-13 | 10.028 | 473,874 | +14,360 | 0.00% | 4,751,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 459,514 | -73,395 | 0.00% | 4,642,557 |
| 2011-01-12 | 2011-01-10 | 9.827 | 532,909 | +72,198 | 0.00% | 5,237,121 |
| 2011-01-11 | 2011-01-07 | 10.003 | 460,711 | -4,388 | 0.00% | 4,608,451 |
| 2011-01-10 | 2011-01-06 | 10.178 | 465,099 | -25,528 | 0.00% | 4,733,964 |
| 2011-01-07 | 2011-01-05 | 10.178 | 490,627 | +1,994 | 0.00% | 4,993,798 |
| 2011-01-06 | 2011-01-04 | 10.078 | 488,633 | -62,226 | 0.00% | 4,924,502 |
| 2011-01-05 | 2011-01-03 | 10.003 | 550,859 | -13,961 | 0.00% | 5,510,193 |
| 2011-01-04 | 2010-12-31 | 9.777 | 564,820 | -15,955 | 0.00% | 5,522,404 |
| 2011-01-03 | 2010-12-29 | 9.602 | 580,775 | +21,939 | 0.00% | 5,576,480 |
| 2010-12-30 | 2010-12-28 | 9.652 | 558,836 | +23,933 | 0.00% | 5,393,847 |
| 2010-12-29 | 2010-12-24 | 9.602 | 534,903 | +116,873 | 0.00% | 5,136,027 |
| 2010-12-28 | 2010-12-22 | 10.103 | 418,030 | -79,777 | 0.00% | 4,223,437 |
| 2010-12-23 | 2010-12-21 | 10.153 | 497,807 | +159,553 | 0.00% | 5,054,399 |
| 2010-12-22 | 2010-12-20 | 10.128 | 338,254 | +57,839 | 0.00% | 3,425,925 |
| 2010-12-20 | 2010-12-16 | 10.229 | 280,415 | -75,788 | 0.00% | 2,868,236 |
| 2010-12-17 | 2010-12-15 | 10.053 | 356,203 | +3,989 | 0.00% | 3,580,927 |
| 2010-12-14 | 2010-12-10 | 10.178 | 352,214 | -9,574 | 0.00% | 3,584,975 |
| 2010-12-10 | 2010-12-08 | 10.279 | 361,788 | +3,191 | 0.00% | 3,718,703 |
| 2010-12-08 | 2010-12-06 | 10.429 | 358,597 | +19,945 | 0.00% | 3,739,844 |
| 2010-12-07 | 2010-12-03 | 10.730 | 338,652 | -1,995 | 0.00% | 3,633,715 |
| 2010-12-06 | 2010-12-02 | 10.655 | 340,647 | -11,966 | 0.00% | 3,629,502 |
| 2010-12-03 | 2010-12-01 | 10.354 | 352,613 | -23,933 | 0.00% | 3,650,916 |
| 2010-12-02 | 2010-11-30 | 10.153 | 376,546 | +3,988 | 0.00% | 3,823,196 |
| 2010-12-01 | 2010-11-29 | 10.254 | 372,558 | +27,922 | 0.00% | 3,820,064 |
| 2010-11-30 | 2010-11-26 | 10.254 | 344,636 | -10,770 | 0.00% | 3,533,763 |
| 2010-11-29 | 2010-11-25 | 10.229 | 355,406 | -23,933 | 0.00% | 3,635,284 |
| 2010-11-26 | 2010-11-24 | 10.153 | 379,339 | +47,866 | 0.00% | 3,851,554 |
| 2010-11-25 | 2010-11-23 | 10.103 | 331,473 | +55,445 | 0.00% | 3,348,935 |
| 2010-11-24 | 2010-11-22 | 10.504 | 276,028 | -801,756 | 0.00% | 2,899,484 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,077,784 | +801,756 | 0.01% | 11,375,417 |
| 2010-11-22 | 2010-11-18 | 10.705 | 276,028 | -4,387 | 0.00% | 2,954,844 |
| 2010-11-19 | 2010-11-17 | 10.429 | 280,415 | +3,988 | 0.00% | 2,924,476 |
| 2010-11-18 | 2010-11-16 | 10.329 | 276,427 | +13,563 | 0.00% | 2,855,165 |
| 2010-11-17 | 2010-11-15 | 10.580 | 262,864 | +3,988 | 0.00% | 2,780,975 |
| 2010-11-16 | 2010-11-12 | 10.780 | 258,876 | +11,967 | 0.00% | 2,790,704 |
| 2010-11-15 | 2010-11-11 | 10.981 | 246,909 | +3,989 | 0.00% | 2,711,218 |
| 2010-11-12 | 2010-11-10 | 10.880 | 242,920 | -11,169 | 0.00% | 2,643,057 |
| 2010-11-11 | 2010-11-09 | 11.031 | 254,089 | +798 | 0.00% | 2,802,799 |
| 2010-11-10 | 2010-11-08 | 11.256 | 253,291 | +21,539 | 0.00% | 2,851,147 |
| 2010-11-09 | 2010-11-05 | 11.031 | 231,752 | -800,958 | 0.00% | 2,556,405 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,032,710 | -39,889 | 0.01% | 11,210,365 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,072,599 | -39,888 | 0.01% | 11,562,702 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,112,487 | +7,977 | 0.01% | 11,630,128 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,104,510 | -797,767 | 0.01% | 11,463,665 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,902,277 | -19,945 | 0.02% | 19,505,206 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,922,222 | -7,977 | 0.02% | 19,565,144 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,930,199 | -23,933 | 0.02% | 19,646,338 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,954,132 | -11,967 | 0.02% | 19,938,927 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,966,099 | +3,989 | 0.02% | 20,307,482 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,962,110 | -15,955 | 0.02% | 20,315,471 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,978,065 | +1,204,629 | 0.02% | 20,083,947 |
| 2010-10-20 | 2010-10-18 | 10.003 | 773,436 | +7,978 | 0.01% | 7,736,611 |
| 2010-10-19 | 2010-10-15 | 10.128 | 765,458 | +53,051 | 0.01% | 7,752,758 |
| 2010-10-18 | 2010-10-14 | 10.178 | 712,407 | -725,968 | 0.01% | 7,251,163 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,438,375 | -1,995 | 0.01% | 14,676,416 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,440,370 | +7,978 | 0.01% | 15,057,872 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,432,392 | -3,989 | 0.01% | 14,974,469 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,436,381 | +19,944 | 0.01% | 14,764,100 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,416,437 | +7,978 | 0.01% | 14,559,102 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,408,459 | -9,972 | 0.01% | 14,300,549 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,418,431 | -181,492 | 0.01% | 14,295,118 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,599,923 | +158,755 | 0.01% | 15,923,666 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,441,168 | -3,191 | 0.01% | 13,873,924 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,444,359 | +598,326 | 0.01% | 13,904,644 |
| 2010-09-20 | 2010-09-16 | 9.502 | 846,033 | +3,989 | 0.01% | 8,038,592 |
| 2010-09-17 | 2010-09-15 | 9.752 | 842,044 | +28,321 | 0.01% | 8,211,791 |
| 2010-09-15 | 2010-09-13 | 9.827 | 813,723 | -47,866 | 0.01% | 7,996,798 |
| 2010-09-14 | 2010-09-10 | 9.502 | 861,589 | +33,107 | 0.01% | 8,186,398 |
| 2010-09-10 | 2010-09-08 | 9.050 | 828,482 | +2,792 | 0.01% | 7,497,971 |
| 2010-09-07 | 2010-09-03 | 8.950 | 825,690 | -39,888 | 0.01% | 7,389,903 |
| 2010-09-01 | 2010-08-30 | 8.699 | 865,578 | +27,922 | 0.01% | 7,529,899 |
| 2010-08-31 | 2010-08-27 | 8.875 | 837,656 | +1,994 | 0.01% | 7,433,998 |
| 2010-08-30 | 2010-08-26 | 8.850 | 835,662 | -79,777 | 0.01% | 7,395,352 |
| 2010-08-27 | 2010-08-25 | 8.574 | 915,439 | +43,878 | 0.01% | 7,848,904 |
| 2010-08-20 | 2010-08-18 | 8.599 | 871,561 | -1,197 | 0.01% | 7,494,547 |
| 2010-08-17 | 2010-08-13 | 8.499 | 872,758 | -31,911 | 0.01% | 7,417,320 |
| 2010-08-16 | 2010-08-12 | 8.449 | 904,669 | +1,995 | 0.01% | 7,643,162 |
| 2010-08-13 | 2010-08-11 | 8.348 | 902,674 | +39,888 | 0.01% | 7,535,788 |
| 2010-08-10 | 2010-08-06 | 8.599 | 862,786 | +8,776 | 0.01% | 7,419,091 |
| 2010-08-09 | 2010-08-05 | 8.649 | 854,010 | +3,988 | 0.01% | 7,386,446 |
| 2010-08-05 | 2010-08-03 | 8.800 | 850,022 | -12,764 | 0.01% | 7,479,813 |
| 2010-08-04 | 2010-08-02 | 8.800 | 862,786 | +36,697 | 0.01% | 7,592,131 |
| 2010-08-03 | 2010-07-30 | 8.774 | 826,089 | +17,551 | 0.01% | 7,248,504 |
| 2010-08-02 | 2010-07-29 | 8.950 | 808,538 | +399 | 0.01% | 7,236,393 |
| 2010-07-30 | 2010-07-28 | 8.975 | 808,139 | -647,787 | 0.01% | 7,253,082 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,455,926 | +17,950 | 0.01% | 12,811,498 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,437,976 | -28,321 | 0.01% | 12,617,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,466,297 | +307,938 | 0.01% | 12,792,478 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,158,359 | +35,900 | 0.01% | 9,583,201 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,122,459 | +20,742 | 0.01% | 9,032,937 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,101,717 | 0.01% | 9,031,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy