History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.922 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.976 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.936 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.936 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.936 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.976 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.030 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.003 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.017 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.990 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.976 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.003 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.909 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.882 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.909 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.922 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.949 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.990 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.990 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.909 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.030 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.043 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.030 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.030 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.030 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.057 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.111 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.070 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.976 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.963 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.949 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.909 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.895 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.895 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.868 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.895 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.693 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.693 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.828 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.882 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.787 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.828 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.841 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.949 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.949 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.922 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.976 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.990 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.909 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.949 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.070 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.084 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.138 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.151 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.138 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.084 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.205 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.219 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.124 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.111 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.097 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.990 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.909 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.963 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.003 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.976 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.949 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.922 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.895 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.922 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.936 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.814 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.760 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.720 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.747 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.680 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.639 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.612 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.626 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.626 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.599 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.558 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.531 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.572 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.558 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.558 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.585 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.558 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.572 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.599 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.599 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.599 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.612 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.612 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.612 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.599 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.531 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.504 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.531 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.585 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.558 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.572 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.599 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.572 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.558 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.518 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.531 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.558 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.572 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.599 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.599 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.626 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.572 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.585 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.599 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.626 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.626 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.612 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.626 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.599 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.599 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.626 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.572 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.612 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.599 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.612 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.572 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.504 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.558 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.477 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.477 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.626 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.626 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.666 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.680 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.707 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.666 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.680 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.666 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.626 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.545 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.572 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.518 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.518 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.518 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.504 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.504 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.504 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.491 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.504 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.531 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.504 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.504 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.518 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.545 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.477 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.491 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.464 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.504 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.545 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.518 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.491 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.518 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.545 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.504 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.518 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.531 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.518 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.518 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.545 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.572 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.599 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.612 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.572 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.599 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.558 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.572 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.585 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.626 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.639 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.612 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.666 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.639 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.639 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.626 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.626 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.639 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.680 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.720 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.787 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.774 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.801 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.504 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.504 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.577 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.577 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.533 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.577 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.577 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.519 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.562 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.519 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.461 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.446 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.461 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.490 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.446 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.446 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.403 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.432 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.432 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.432 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.417 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.417 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.344 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.374 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.388 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.461 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.432 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.417 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.417 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.490 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.548 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.548 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.533 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.519 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.504 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.519 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.519 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.461 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.461 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.504 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.475 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.533 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.519 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.519 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.577 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.562 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.577 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.635 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.722 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.577 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.722 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.664 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.650 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.693 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.548 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.621 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.635 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.562 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.650 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.461 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.272 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.315 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.039 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.068 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.097 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.228 | 0 | -1,376 | ||
| 2021-02-19 | 2021-02-17 | 4.257 | 1,376 | -137,646 | 0.00% | 5,858 |
| 2021-02-17 | 2021-02-11 | 4.141 | 139,022 | +120,440 | 0.00% | 575,700 |
| 2021-02-16 | 2021-02-09 | 3.996 | 18,582 | -68,823 | 0.00% | 74,249 |
| 2021-02-10 | 2021-02-08 | 4.010 | 87,405 | -68,823 | 0.00% | 350,520 |
| 2021-02-09 | 2021-02-05 | 4.025 | 156,228 | +137,646 | 0.00% | 628,791 |
| 2020-10-20 | 2020-10-16 | 3.909 | 18,582 | +3,441 | 0.00% | 72,629 |
| 2020-10-12 | 2020-10-08 | 3.531 | 15,141 | -68,823 | 0.00% | 53,460 |
| 2020-10-09 | 2020-10-07 | 3.487 | 83,964 | +68,823 | 0.00% | 292,801 |
| 2020-10-08 | 2020-10-06 | 3.487 | 15,141 | -206,468 | 0.00% | 52,800 |
| 2020-10-07 | 2020-10-05 | 3.487 | 221,609 | +206,468 | 0.00% | 772,799 |
| 2020-09-30 | 2020-09-28 | 3.603 | 15,141 | -172,057 | 0.00% | 54,560 |
| 2020-09-29 | 2020-09-25 | 3.487 | 187,198 | -68,823 | 0.00% | 652,800 |
| 2020-09-28 | 2020-09-24 | 3.502 | 256,021 | +39,229 | 0.00% | 896,521 |
| 2020-09-25 | 2020-09-23 | 3.574 | 216,792 | +132,828 | 0.00% | 774,901 |
| 2020-09-24 | 2020-09-22 | 3.618 | 83,964 | +68,823 | 0.00% | 303,781 |
| 2020-09-07 | 2020-09-03 | 3.662 | 15,141 | -68,823 | 0.00% | 55,440 |
| 2020-09-04 | 2020-09-02 | 3.662 | 83,964 | -275,291 | 0.00% | 307,441 |
| 2020-09-03 | 2020-09-01 | 3.720 | 359,255 | +344,114 | 0.00% | 1,336,320 |
| 2020-08-27 | 2020-08-25 | 3.967 | 15,141 | -68,823 | 0.00% | 60,060 |
| 2020-08-26 | 2020-08-24 | 3.967 | 83,964 | +68,823 | 0.00% | 333,061 |
| 2020-08-14 | 2020-08-12 | 4.010 | 15,141 | -48,176 | 0.00% | 60,720 |
| 2020-08-13 | 2020-08-11 | 3.981 | 63,317 | +48,176 | 0.00% | 252,080 |
| 2020-08-04 | 2020-07-31 | 3.996 | 15,141 | -82,587 | 0.00% | 60,500 |
| 2020-08-03 | 2020-07-30 | 4.025 | 97,728 | +82,587 | 0.00% | 393,339 |
| 2020-07-29 | 2020-07-27 | 4.068 | 15,141 | -68,823 | 0.00% | 61,600 |
| 2020-07-27 | 2020-07-23 | 4.112 | 83,964 | +68,823 | 0.00% | 345,261 |
| 2020-07-24 | 2020-07-22 | 4.127 | 15,141 | -68,823 | 0.00% | 62,480 |
| 2020-07-23 | 2020-07-21 | 4.156 | 83,964 | +68,823 | 0.00% | 348,921 |
| 2020-07-02 | 2020-06-29 | 4.889 | 15,141 | +966 | 0.00% | 74,024 |
| 2020-04-09 | 2020-04-07 | 4.842 | 14,175 | -21,906 | 0.00% | 68,641 |
| 2020-04-08 | 2020-04-06 | 4.749 | 36,081 | +21,906 | 0.00% | 171,358 |
| 2020-03-24 | 2020-03-20 | 4.579 | 14,175 | -65,719 | 0.00% | 64,901 |
| 2020-03-23 | 2020-03-19 | 4.253 | 79,894 | +65,719 | 0.00% | 339,759 |
| 2019-09-11 | 2019-09-09 | 4.780 | 14,175 | +6,443 | 0.00% | 67,761 |
| 2019-06-11 | 2019-06-06 | 5.630 | 7,732 | +442 | 0.00% | 43,531 |
| 2018-05-18 | 2018-05-16 | 7.871 | 7,290 | +608 | 0.00% | 57,382 |
| 2018-05-17 | 2018-05-15 | 7.871 | 6,682 | +323 | 0.00% | 52,596 |
| 2018-05-14 | 2018-05-10 | 7.560 | 6,359 | +578 | 0.00% | 48,073 |
| 2018-02-21 | 2018-02-15 | 7.560 | 5,781 | +2,891 | 0.00% | 43,704 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,890 | +2,890 | 0.00% | 20,848 |
| 2018-01-26 | 2018-01-24 | 8.304 | 0 | -1,156 | ||
| 2018-01-04 | 2018-01-02 | 6.435 | 1,156 | -5,781 | 0.00% | 7,439 |
| 2017-11-09 | 2017-11-07 | 6.262 | 6,937 | +5,781 | 0.00% | 43,442 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,156 | -4,625 | 0.00% | 7,379 |
| 2017-07-06 | 2017-07-04 | 6.774 | 5,781 | -5,780 | 0.00% | 39,160 |
| 2017-07-05 | 2017-07-03 | 6.829 | 11,561 | +607 | 0.00% | 78,946 |
| 2017-06-22 | 2017-06-20 | 6.646 | 10,954 | +4,382 | 0.00% | 72,801 |
| 2017-01-20 | 2017-01-18 | 5.989 | 6,572 | -5,477 | 0.00% | 39,358 |
| 2017-01-16 | 2017-01-12 | 5.971 | 12,049 | -1,643 | 0.00% | 71,939 |
| 2016-07-29 | 2016-07-27 | 5.295 | 13,692 | -54,769 | 0.00% | 72,499 |
| 2016-07-28 | 2016-07-26 | 5.240 | 68,461 | +54,769 | 0.00% | 358,748 |
| 2016-06-29 | 2016-06-27 | 5.709 | 13,692 | +905 | 0.00% | 78,167 |
| 2016-06-21 | 2016-06-17 | 5.455 | 12,787 | -18,413 | 0.00% | 69,750 |
| 2016-06-20 | 2016-06-16 | 5.416 | 31,200 | +18,413 | 0.00% | 168,968 |
| 2016-03-23 | 2016-03-21 | 5.533 | 12,787 | -28,643 | 0.00% | 70,750 |
| 2016-03-10 | 2016-03-08 | 5.318 | 41,430 | +28,643 | 0.00% | 220,321 |
| 2016-03-09 | 2016-03-07 | 5.416 | 12,787 | -58,309 | 0.00% | 69,250 |
| 2016-02-29 | 2016-02-25 | 5.005 | 71,096 | +27,620 | 0.00% | 355,841 |
| 2016-02-22 | 2016-02-18 | 5.122 | 43,476 | +30,689 | 0.00% | 222,701 |
| 2016-01-15 | 2016-01-13 | 5.631 | 12,787 | -40,918 | 0.00% | 72,000 |
| 2016-01-14 | 2016-01-12 | 5.592 | 53,705 | -40,919 | 0.00% | 300,298 |
| 2016-01-13 | 2016-01-11 | 5.631 | 94,624 | +81,837 | 0.00% | 532,801 |
| 2015-12-29 | 2015-12-24 | 6.530 | 12,787 | -1,534 | 0.00% | 83,500 |
| 2015-12-07 | 2015-12-03 | 5.904 | 14,321 | -52,683 | 0.00% | 84,557 |
| 2015-11-02 | 2015-10-29 | 6.178 | 67,004 | +52,683 | 0.00% | 413,961 |
| 2015-10-19 | 2015-10-15 | 6.198 | 14,321 | -21,483 | 0.00% | 88,757 |
| 2015-10-16 | 2015-10-14 | 6.100 | 35,804 | +23,017 | 0.00% | 218,402 |
| 2015-10-13 | 2015-10-09 | 6.198 | 12,787 | -76,211 | 0.00% | 79,250 |
| 2015-09-21 | 2015-09-17 | 6.041 | 88,998 | +30,689 | 0.00% | 537,663 |
| 2015-09-01 | 2015-08-28 | 6.022 | 58,309 | +45,522 | 0.00% | 351,122 |
| 2015-08-27 | 2015-08-25 | 6.080 | 12,787 | -70,584 | 0.00% | 77,750 |
| 2015-08-21 | 2015-08-19 | 6.589 | 83,371 | -2,558 | 0.00% | 549,308 |
| 2015-07-30 | 2015-07-28 | 6.882 | 85,929 | -5,114 | 0.00% | 591,362 |
| 2015-07-22 | 2015-07-20 | 7.175 | 91,043 | +70,584 | 0.00% | 653,257 |
| 2015-07-16 | 2015-07-14 | 7.273 | 20,459 | +5,115 | 0.00% | 148,798 |
| 2015-07-14 | 2015-07-10 | 7.253 | 15,344 | -7,673 | 0.00% | 111,297 |
| 2015-07-13 | 2015-07-09 | 7.019 | 23,017 | +15,345 | 0.00% | 161,553 |
| 2015-07-10 | 2015-07-08 | 7.019 | 7,672 | +5,115 | 0.00% | 53,849 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,557 | -5,115 | 0.00% | 19,547 |
| 2015-07-03 | 2015-06-30 | 8.630 | 7,672 | +5,115 | 0.00% | 66,211 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,557 | +141 | 0.00% | 21,697 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,416 | -966 | 0.00% | 19,101 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,382 | +206 | 0.00% | 27,060 |
| 2014-06-20 | 2014-06-18 | 8.155 | 3,176 | -22,684 | 0.00% | 25,902 |
| 2014-06-19 | 2014-06-17 | 8.155 | 25,860 | +22,684 | 0.00% | 210,901 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,176 | -45,368 | 0.00% | 23,592 |
| 2014-05-14 | 2014-05-12 | 7.318 | 48,544 | -45,368 | 0.00% | 355,240 |
| 2014-05-05 | 2014-04-30 | 7.164 | 93,912 | -22,684 | 0.00% | 672,749 |
| 2014-04-30 | 2014-04-28 | 7.120 | 116,596 | -45,368 | 0.00% | 830,108 |
| 2014-04-29 | 2014-04-25 | 7.075 | 161,964 | +22,684 | 0.00% | 1,145,967 |
| 2014-04-28 | 2014-04-24 | 7.164 | 139,280 | -39,017 | 0.00% | 997,748 |
| 2014-04-25 | 2014-04-23 | 7.142 | 178,297 | +129,753 | 0.00% | 1,273,320 |
| 2014-04-17 | 2014-04-15 | 7.274 | 48,544 | +22,684 | 0.00% | 353,100 |
| 2014-04-16 | 2014-04-14 | 7.428 | 25,860 | +22,684 | 0.00% | 192,091 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,176 | -45,368 | 0.00% | 24,502 |
| 2014-03-28 | 2014-03-26 | 7.296 | 48,544 | -86,200 | 0.00% | 354,170 |
| 2014-03-27 | 2014-03-25 | 7.053 | 134,744 | +63,516 | 0.00% | 950,403 |
| 2014-03-26 | 2014-03-24 | 7.075 | 71,228 | -45,368 | 0.00% | 503,970 |
| 2014-03-17 | 2014-03-13 | 6.921 | 116,596 | +45,368 | 0.00% | 806,978 |
| 2014-03-05 | 2014-03-03 | 7.208 | 71,228 | +22,684 | 0.00% | 513,390 |
| 2014-02-27 | 2014-02-25 | 7.252 | 48,544 | -85,292 | 0.00% | 352,030 |
| 2014-02-26 | 2014-02-24 | 7.252 | 133,836 | +39,924 | 0.00% | 970,549 |
| 2014-02-25 | 2014-02-21 | 7.384 | 93,912 | +45,368 | 0.00% | 693,449 |
| 2014-02-24 | 2014-02-20 | 7.450 | 48,544 | +45,368 | 0.00% | 361,660 |
| 2014-02-18 | 2014-02-14 | 7.626 | 3,176 | -54,442 | 0.00% | 24,222 |
| 2014-02-17 | 2014-02-13 | 7.582 | 57,618 | +54,442 | 0.00% | 436,883 |
| 2014-01-21 | 2014-01-17 | 7.604 | 3,176 | -4,537 | 0.00% | 24,152 |
| 2014-01-20 | 2014-01-16 | 7.693 | 7,713 | +4,537 | 0.00% | 59,333 |
| 2014-01-02 | 2013-12-27 | 8.376 | 3,176 | -35,841 | 0.00% | 26,602 |
| 2013-12-30 | 2013-12-24 | 8.354 | 39,017 | -23,137 | 0.00% | 325,943 |
| 2013-12-27 | 2013-12-20 | 8.266 | 62,154 | +58,978 | 0.00% | 513,747 |
| 2013-12-12 | 2013-12-10 | 8.662 | 3,176 | -3,629 | 0.00% | 27,512 |
| 2013-12-10 | 2013-12-06 | 8.729 | 6,805 | +3,629 | 0.00% | 59,398 |
| 2013-11-19 | 2013-11-15 | 8.310 | 3,176 | -9,073 | 0.00% | 26,392 |
| 2013-09-04 | 2013-09-02 | 7.516 | 12,249 | -1,815 | 0.00% | 92,067 |
| 2013-08-26 | 2013-08-22 | 7.450 | 14,064 | -113,421 | 0.00% | 104,779 |
| 2013-08-23 | 2013-08-21 | 7.318 | 127,485 | +22,684 | 0.00% | 932,923 |
| 2013-08-22 | 2013-08-20 | 7.406 | 104,801 | +54,442 | 0.00% | 776,164 |
| 2013-08-21 | 2013-08-19 | 7.604 | 50,359 | +36,295 | 0.00% | 382,952 |
| 2013-08-15 | 2013-08-12 | 7.142 | 14,064 | -1,088,837 | 0.00% | 100,439 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,102,901 | -29,035 | 0.01% | 7,536,103 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,131,936 | +119,772 | 0.01% | 7,759,449 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,012,164 | -45,368 | 0.01% | 7,049,959 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,057,532 | +1,043,468 | 0.01% | 7,365,957 |
| 2013-07-25 | 2013-07-23 | 6.987 | 14,064 | -68,052 | 0.00% | 98,269 |
| 2013-07-24 | 2013-07-22 | 6.745 | 82,116 | -32,666 | 0.00% | 553,857 |
| 2013-07-23 | 2013-07-19 | 6.789 | 114,782 | +55,350 | 0.00% | 779,243 |
| 2013-07-22 | 2013-07-18 | 6.877 | 59,432 | +45,368 | 0.00% | 408,718 |
| 2013-07-12 | 2013-07-10 | 6.789 | 14,064 | -908 | 0.00% | 95,479 |
| 2013-07-08 | 2013-07-04 | 6.679 | 14,972 | -45,368 | 0.00% | 99,993 |
| 2013-07-05 | 2013-07-03 | 6.635 | 60,340 | +45,368 | 0.00% | 400,332 |
| 2013-07-04 | 2013-07-02 | 6.943 | 14,972 | -453 | 0.00% | 103,953 |
| 2013-07-03 | 2013-06-28 | 7.053 | 15,425 | -454 | 0.00% | 108,799 |
| 2013-07-02 | 2013-06-27 | 6.965 | 15,879 | -907 | 0.00% | 110,601 |
| 2013-06-28 | 2013-06-26 | 6.921 | 16,786 | -1,815 | 0.00% | 116,178 |
| 2013-06-27 | 2013-06-25 | 6.635 | 18,601 | -108,884 | 0.00% | 123,410 |
| 2013-06-26 | 2013-06-24 | 6.591 | 127,485 | +18,148 | 0.00% | 840,193 |
| 2013-06-25 | 2013-06-21 | 6.789 | 109,337 | +90,736 | 0.00% | 742,278 |
| 2013-06-24 | 2013-06-20 | 6.811 | 18,601 | -45,368 | 0.00% | 126,690 |
| 2013-06-21 | 2013-06-19 | 7.911 | 63,969 | -111,152 | 0.00% | 506,070 |
| 2013-06-20 | 2013-06-18 | 8.028 | 175,121 | +10,205 | 0.00% | 1,405,908 |
| 2013-06-14 | 2013-06-11 | 8.075 | 164,916 | +42,724 | 0.00% | 1,331,700 |
| 2013-06-13 | 2013-06-10 | 8.215 | 122,192 | -12,817 | 0.00% | 1,003,863 |
| 2013-06-11 | 2013-06-07 | 8.239 | 135,009 | +79,040 | 0.00% | 1,112,320 |
| 2013-06-07 | 2013-06-05 | 8.403 | 55,969 | +21,362 | 0.00% | 470,291 |
| 2013-05-31 | 2013-05-29 | 8.590 | 34,607 | -21,362 | 0.00% | 297,272 |
| 2013-05-30 | 2013-05-28 | 8.707 | 55,969 | -42,724 | 0.00% | 487,321 |
| 2013-05-29 | 2013-05-27 | 8.543 | 98,693 | +42,724 | 0.00% | 843,148 |
| 2013-05-27 | 2013-05-23 | 8.590 | 55,969 | +21,362 | 0.00% | 480,771 |
| 2013-05-21 | 2013-05-16 | 8.777 | 34,607 | +21,362 | 0.00% | 303,752 |
| 2013-05-20 | 2013-05-15 | 8.871 | 13,245 | -34,179 | 0.00% | 117,494 |
| 2013-05-16 | 2013-05-14 | 8.801 | 47,424 | +34,179 | 0.00% | 417,360 |
| 2013-04-26 | 2013-04-24 | 8.332 | 13,245 | -21,362 | 0.00% | 110,364 |
| 2013-04-25 | 2013-04-23 | 8.075 | 34,607 | +21,362 | 0.00% | 279,452 |
| 2013-04-18 | 2013-04-16 | 8.145 | 13,245 | -21,362 | 0.00% | 107,884 |
| 2013-04-17 | 2013-04-15 | 8.122 | 34,607 | +21,362 | 0.00% | 281,072 |
| 2013-04-16 | 2013-04-12 | 8.239 | 13,245 | -17,089 | 0.00% | 109,124 |
| 2013-04-15 | 2013-04-11 | 8.262 | 30,334 | -17,090 | 0.00% | 250,628 |
| 2013-04-12 | 2013-04-10 | 8.192 | 47,424 | +34,179 | 0.00% | 388,500 |
| 2013-04-02 | 2013-03-27 | 8.894 | 13,245 | -21,362 | 0.00% | 117,804 |
| 2013-03-28 | 2013-03-26 | 8.847 | 34,607 | -21,362 | 0.00% | 306,182 |
| 2013-03-27 | 2013-03-25 | 8.918 | 55,969 | +21,362 | 0.00% | 499,111 |
| 2013-03-25 | 2013-03-21 | 8.918 | 34,607 | -64,086 | 0.00% | 308,612 |
| 2013-03-21 | 2013-03-19 | 8.684 | 98,693 | -21,362 | 0.00% | 857,008 |
| 2013-03-20 | 2013-03-18 | 8.707 | 120,055 | +21,362 | 0.00% | 1,045,316 |
| 2013-03-19 | 2013-03-15 | 8.894 | 98,693 | +21,362 | 0.00% | 877,798 |
| 2013-03-18 | 2013-03-14 | 8.964 | 77,331 | +64,086 | 0.00% | 693,229 |
| 2013-03-08 | 2013-03-06 | 9.316 | 13,245 | -85,448 | 0.00% | 123,384 |
| 2013-03-07 | 2013-03-05 | 9.105 | 98,693 | -128,173 | 0.00% | 898,588 |
| 2013-03-06 | 2013-03-04 | 9.058 | 226,866 | +128,173 | 0.00% | 2,054,967 |
| 2013-03-05 | 2013-03-01 | 9.292 | 98,693 | +42,724 | 0.00% | 917,068 |
| 2013-03-04 | 2013-02-28 | 9.362 | 55,969 | -42,724 | 0.00% | 524,001 |
| 2013-03-01 | 2013-02-27 | 9.152 | 98,693 | -64,087 | 0.00% | 903,208 |
| 2013-02-28 | 2013-02-26 | 9.152 | 162,780 | +64,087 | 0.00% | 1,489,712 |
| 2013-02-27 | 2013-02-25 | 9.362 | 98,693 | +42,724 | 0.00% | 923,998 |
| 2013-02-26 | 2013-02-22 | 9.362 | 55,969 | +42,724 | 0.00% | 524,001 |
| 2013-02-18 | 2013-02-14 | 9.924 | 13,245 | -42,724 | 0.00% | 131,444 |
| 2013-02-15 | 2013-02-08 | 9.596 | 55,969 | +7,263 | 0.00% | 537,101 |
| 2013-02-14 | 2013-02-07 | 9.573 | 48,706 | +35,461 | 0.00% | 466,262 |
| 2012-12-07 | 2012-12-05 | 8.028 | 13,245 | -16,235 | 0.00% | 106,334 |
| 2012-12-06 | 2012-12-04 | 7.841 | 29,480 | +16,235 | 0.00% | 231,152 |
| 2012-11-12 | 2012-11-08 | 7.911 | 13,245 | -64,086 | 0.00% | 104,784 |
| 2012-11-09 | 2012-11-07 | 8.052 | 77,331 | +64,086 | 0.00% | 622,639 |
| 2012-10-22 | 2012-10-18 | 7.701 | 13,245 | -33,752 | 0.00% | 101,993 |
| 2012-10-19 | 2012-10-17 | 7.583 | 46,997 | -22,644 | 0.00% | 356,402 |
| 2012-10-18 | 2012-10-16 | 7.443 | 69,641 | -50,414 | 0.00% | 518,342 |
| 2012-10-17 | 2012-10-15 | 7.537 | 120,055 | +21,362 | 0.00% | 904,817 |
| 2012-10-16 | 2012-10-12 | 7.537 | 98,693 | -17,090 | 0.00% | 743,818 |
| 2012-10-15 | 2012-10-11 | 7.443 | 115,783 | +12,817 | 0.00% | 861,780 |
| 2012-10-12 | 2012-10-10 | 7.256 | 102,966 | +21,362 | 0.00% | 747,102 |
| 2012-10-11 | 2012-10-09 | 7.186 | 81,604 | +21,363 | 0.00% | 586,373 |
| 2012-10-09 | 2012-10-05 | 7.232 | 60,241 | -21,363 | 0.00% | 435,688 |
| 2012-10-08 | 2012-10-04 | 7.139 | 81,604 | -21,362 | 0.00% | 582,553 |
| 2012-10-05 | 2012-10-03 | 7.139 | 102,966 | -21,362 | 0.00% | 735,052 |
| 2012-10-04 | 2012-09-28 | 7.069 | 124,328 | +21,362 | 0.00% | 878,821 |
| 2012-09-25 | 2012-09-21 | 7.092 | 102,966 | +21,362 | 0.00% | 730,232 |
| 2012-09-24 | 2012-09-20 | 7.045 | 81,604 | -34,179 | 0.00% | 574,913 |
| 2012-09-21 | 2012-09-19 | 6.975 | 115,783 | +68,359 | 0.00% | 807,580 |
| 2012-09-19 | 2012-09-17 | 6.928 | 47,424 | -12,817 | 0.00% | 328,560 |
| 2012-09-18 | 2012-09-14 | 6.858 | 60,241 | -256,346 | 0.00% | 413,128 |
| 2012-09-17 | 2012-09-13 | 6.507 | 316,587 | +264,891 | 0.00% | 2,059,977 |
| 2012-09-12 | 2012-09-10 | 6.600 | 51,696 | -21,363 | 0.00% | 341,217 |
| 2012-09-11 | 2012-09-07 | 6.647 | 73,059 | +21,363 | 0.00% | 485,642 |
| 2012-09-03 | 2012-08-30 | 6.764 | 51,696 | -161,499 | 0.00% | 349,687 |
| 2012-08-31 | 2012-08-29 | 6.952 | 213,195 | +161,499 | 0.00% | 1,482,033 |
| 2012-08-30 | 2012-08-28 | 7.022 | 51,696 | +21,362 | 0.00% | 362,997 |
| 2012-08-20 | 2012-08-16 | 7.303 | 30,334 | +21,362 | 0.00% | 221,518 |
| 2012-08-07 | 2012-08-03 | 7.349 | 8,972 | -2,136 | 0.00% | 65,939 |
| 2012-08-06 | 2012-08-02 | 7.373 | 11,108 | -21,363 | 0.00% | 81,898 |
| 2012-08-03 | 2012-08-01 | 7.420 | 32,471 | -17,089 | 0.00% | 240,924 |
| 2012-08-02 | 2012-07-31 | 7.396 | 49,560 | +12,817 | 0.00% | 366,558 |
| 2012-08-01 | 2012-07-30 | 7.326 | 36,743 | -25,635 | 0.00% | 269,180 |
| 2012-07-17 | 2012-07-13 | 6.858 | 62,378 | +4,273 | 0.00% | 427,783 |
| 2012-07-12 | 2012-07-10 | 7.115 | 58,105 | +42,724 | 0.00% | 413,439 |
| 2012-07-04 | 2012-06-29 | 7.232 | 15,381 | -21,362 | 0.00% | 111,242 |
| 2012-06-26 | 2012-06-22 | 7.022 | 36,743 | +21,362 | 0.00% | 258,000 |
| 2012-06-20 | 2012-06-18 | 7.162 | 15,381 | -38,452 | 0.00% | 110,162 |
| 2012-06-19 | 2012-06-15 | 7.115 | 53,833 | -29,907 | 0.00% | 383,042 |
| 2012-06-15 | 2012-06-13 | 6.811 | 83,740 | +21,362 | 0.00% | 570,362 |
| 2012-06-13 | 2012-06-11 | 7.678 | 62,378 | -21,362 | 0.00% | 478,927 |
| 2012-06-12 | 2012-06-08 | 7.505 | 83,740 | +24,601 | 0.00% | 628,469 |
| 2012-06-11 | 2012-06-07 | 7.801 | 59,139 | -40,507 | 0.00% | 461,358 |
| 2012-06-08 | 2012-06-06 | 7.752 | 99,646 | +20,254 | 0.00% | 772,444 |
| 2012-06-07 | 2012-06-05 | 7.678 | 79,392 | -20,254 | 0.00% | 609,557 |
| 2012-06-05 | 2012-06-01 | 7.678 | 99,646 | +40,507 | 0.00% | 765,064 |
| 2012-06-04 | 2012-05-31 | 7.752 | 59,139 | +8,101 | 0.00% | 458,438 |
| 2012-06-01 | 2012-05-30 | 7.703 | 51,038 | +24,304 | 0.00% | 393,120 |
| 2012-05-28 | 2012-05-24 | 7.801 | 26,734 | +20,253 | 0.00% | 208,559 |
| 2012-04-19 | 2012-04-17 | 8.616 | 6,481 | -4,051 | 0.00% | 55,840 |
| 2012-04-17 | 2012-04-13 | 8.789 | 10,532 | -2,835 | 0.00% | 92,563 |
| 2012-04-10 | 2012-04-03 | 8.443 | 13,367 | -14,177 | 0.00% | 112,859 |
| 2012-04-02 | 2012-03-29 | 8.073 | 27,544 | +21,063 | 0.00% | 222,358 |
| 2012-02-02 | 2012-01-31 | 9.455 | 6,481 | -810 | 0.00% | 61,280 |
| 2012-01-31 | 2012-01-27 | 9.603 | 7,291 | -405 | 0.00% | 70,019 |
| 2012-01-13 | 2012-01-11 | 8.715 | 7,696 | -4,051 | 0.00% | 67,068 |
| 2012-01-03 | 2011-12-29 | 8.246 | 11,747 | -162,025 | 0.00% | 96,861 |
| 2011-12-30 | 2011-12-28 | 8.147 | 173,772 | +162,025 | 0.00% | 1,415,700 |
| 2011-12-23 | 2011-12-21 | 8.196 | 11,747 | -153,519 | 0.00% | 96,281 |
| 2011-12-22 | 2011-12-20 | 7.875 | 165,266 | +153,519 | 0.00% | 1,301,522 |
| 2011-12-07 | 2011-12-05 | 8.567 | 11,747 | +4,051 | 0.00% | 100,631 |
| 2011-12-06 | 2011-12-02 | 8.567 | 7,696 | -8,101 | 0.00% | 65,928 |
| 2011-11-22 | 2011-11-18 | 8.320 | 15,797 | +4,050 | 0.00% | 131,426 |
| 2011-11-21 | 2011-11-17 | 8.567 | 11,747 | +4,051 | 0.00% | 100,631 |
| 2011-11-16 | 2011-11-14 | 8.986 | 7,696 | -4,051 | 0.00% | 69,158 |
| 2011-11-14 | 2011-11-10 | 8.443 | 11,747 | +4,051 | 0.00% | 99,181 |
| 2011-11-08 | 2011-11-04 | 8.888 | 7,696 | -2,026 | 0.00% | 68,398 |
| 2011-11-07 | 2011-11-03 | 8.665 | 9,722 | -8,911 | 0.00% | 84,244 |
| 2011-11-04 | 2011-11-02 | 8.764 | 18,633 | +12,962 | 0.00% | 163,301 |
| 2011-11-01 | 2011-10-28 | 8.888 | 5,671 | -8,911 | 0.00% | 50,401 |
| 2011-10-27 | 2011-10-25 | 7.900 | 14,582 | -8,102 | 0.00% | 115,198 |
| 2011-10-26 | 2011-10-24 | 7.579 | 22,684 | +4,051 | 0.00% | 171,924 |
| 2011-10-24 | 2011-10-20 | 7.011 | 18,633 | +4,051 | 0.00% | 130,641 |
| 2011-10-13 | 2011-10-11 | 7.382 | 14,582 | -12,152 | 0.00% | 107,638 |
| 2011-10-12 | 2011-10-10 | 6.542 | 26,734 | -12,152 | 0.00% | 174,899 |
| 2011-10-11 | 2011-10-07 | 6.419 | 38,886 | -4,051 | 0.00% | 249,600 |
| 2011-10-10 | 2011-10-06 | 6.024 | 42,937 | -4,050 | 0.00% | 258,642 |
| 2011-10-07 | 2011-10-04 | 5.653 | 46,987 | -4,051 | 0.00% | 265,638 |
| 2011-10-06 | 2011-10-03 | 5.851 | 51,038 | +4,051 | 0.00% | 298,620 |
| 2011-10-04 | 2011-09-30 | 6.369 | 46,987 | +16,202 | 0.00% | 299,278 |
| 2011-10-03 | 2011-09-28 | 6.962 | 30,785 | -8,101 | 0.00% | 214,321 |
| 2011-09-30 | 2011-09-27 | 7.085 | 38,886 | -542,785 | 0.00% | 275,520 |
| 2011-09-28 | 2011-09-26 | 6.518 | 581,671 | +538,734 | 0.00% | 3,791,043 |
| 2011-09-26 | 2011-09-22 | 7.110 | 42,937 | +12,152 | 0.00% | 305,282 |
| 2011-09-23 | 2011-09-21 | 7.703 | 30,785 | -8,101 | 0.00% | 237,122 |
| 2011-09-22 | 2011-09-20 | 7.925 | 38,886 | +8,101 | 0.00% | 308,160 |
| 2011-09-20 | 2011-09-16 | 8.098 | 30,785 | -122,734 | 0.00% | 249,282 |
| 2011-09-19 | 2011-09-15 | 7.653 | 153,519 | +110,582 | 0.00% | 1,174,901 |
| 2011-09-16 | 2011-09-14 | 7.826 | 42,937 | +17,013 | 0.00% | 336,022 |
| 2011-09-08 | 2011-09-06 | 8.641 | 25,924 | +4,051 | 0.00% | 224,000 |
| 2011-09-07 | 2011-09-05 | 8.641 | 21,873 | +8,101 | 0.00% | 188,996 |
| 2011-09-05 | 2011-09-01 | 9.036 | 13,772 | +4,050 | 0.00% | 124,439 |
| 2011-08-22 | 2011-08-18 | 9.258 | 9,722 | -24,303 | 0.00% | 90,005 |
| 2011-08-19 | 2011-08-17 | 9.406 | 34,025 | -16,203 | 0.00% | 320,037 |
| 2011-08-18 | 2011-08-16 | 9.505 | 50,228 | +40,506 | 0.00% | 477,402 |
| 2011-07-27 | 2011-07-25 | 10.122 | 9,722 | -20,253 | 0.00% | 98,405 |
| 2011-07-26 | 2011-07-22 | 10.122 | 29,975 | +12,152 | 0.00% | 303,403 |
| 2011-07-25 | 2011-07-21 | 9.949 | 17,823 | +8,101 | 0.00% | 177,322 |
| 2011-07-15 | 2011-07-13 | 9.801 | 9,722 | -64,810 | 0.00% | 95,285 |
| 2011-07-14 | 2011-07-12 | 9.431 | 74,532 | +44,557 | 0.00% | 702,884 |
| 2011-07-13 | 2011-07-11 | 9.752 | 29,975 | +20,253 | 0.00% | 292,303 |
| 2011-07-12 | 2011-07-08 | 9.949 | 9,722 | -40,506 | 0.00% | 96,725 |
| 2011-07-11 | 2011-07-07 | 9.826 | 50,228 | +40,506 | 0.00% | 493,522 |
| 2011-07-06 | 2011-07-04 | 10.319 | 9,722 | -4,050 | 0.00% | 100,325 |
| 2011-06-30 | 2011-06-28 | 9.998 | 13,772 | +810 | 0.00% | 137,699 |
| 2011-06-29 | 2011-06-27 | 10.023 | 12,962 | +810 | 0.00% | 129,920 |
| 2011-06-22 | 2011-06-20 | 9.850 | 12,152 | -8,101 | 0.00% | 119,701 |
| 2011-06-20 | 2011-06-16 | 9.924 | 20,253 | +12,152 | 0.00% | 200,998 |
| 2011-06-16 | 2011-06-14 | 10.319 | 8,101 | -24,304 | 0.00% | 83,597 |
| 2011-06-14 | 2011-06-10 | 10.073 | 32,405 | +12,152 | 0.00% | 326,400 |
| 2011-06-13 | 2011-06-09 | 10.097 | 20,253 | +12,152 | 0.00% | 204,498 |
| 2011-06-10 | 2011-06-08 | 10.655 | 8,101 | -12,152 | 0.00% | 86,314 |
| 2011-06-09 | 2011-06-07 | 10.905 | 20,253 | +309 | 0.00% | 220,868 |
| 2011-06-08 | 2011-06-03 | 10.930 | 19,944 | +11,966 | 0.00% | 217,998 |
| 2011-06-07 | 2011-06-02 | 11.106 | 7,978 | +3,989 | 0.00% | 88,604 |
| 2011-05-30 | 2011-05-26 | 11.482 | 3,989 | -11,966 | 0.00% | 45,802 |
| 2011-05-27 | 2011-05-25 | 11.457 | 15,955 | -11,967 | 0.00% | 182,796 |
| 2011-05-26 | 2011-05-24 | 11.482 | 27,922 | -23,933 | 0.00% | 320,601 |
| 2011-05-25 | 2011-05-23 | 11.307 | 51,855 | +11,967 | 0.00% | 586,301 |
| 2011-05-24 | 2011-05-20 | 11.607 | 39,888 | +11,966 | 0.00% | 462,995 |
| 2011-05-23 | 2011-05-19 | 11.683 | 27,922 | -23,933 | 0.00% | 326,201 |
| 2011-05-18 | 2011-05-16 | 11.181 | 51,855 | -11,966 | 0.00% | 579,801 |
| 2011-05-17 | 2011-05-13 | 11.382 | 63,821 | +11,966 | 0.00% | 726,395 |
| 2011-05-04 | 2011-04-29 | 11.507 | 51,855 | +27,922 | 0.00% | 596,701 |
| 2011-05-03 | 2011-04-28 | 11.883 | 23,933 | +3,989 | 0.00% | 284,400 |
| 2011-04-29 | 2011-04-27 | 11.808 | 19,944 | -7,978 | 0.00% | 235,498 |
| 2011-04-28 | 2011-04-26 | 11.808 | 27,922 | +11,967 | 0.00% | 329,701 |
| 2011-04-27 | 2011-04-21 | 11.858 | 15,955 | -11,967 | 0.00% | 189,196 |
| 2011-04-20 | 2011-04-18 | 11.407 | 27,922 | +15,955 | 0.00% | 318,501 |
| 2011-04-19 | 2011-04-15 | 11.658 | 11,967 | +3,989 | 0.00% | 139,506 |
| 2011-04-18 | 2011-04-14 | 11.582 | 7,978 | -36,298 | 0.00% | 92,404 |
| 2011-04-15 | 2011-04-13 | 11.332 | 44,276 | +19,944 | 0.00% | 501,719 |
| 2011-04-14 | 2011-04-12 | 11.131 | 24,332 | -19,944 | 0.00% | 270,841 |
| 2011-04-13 | 2011-04-11 | 11.357 | 44,276 | +19,545 | 0.00% | 502,829 |
| 2011-04-08 | 2011-04-06 | 11.131 | 24,731 | -3,989 | 0.00% | 275,282 |
| 2011-04-07 | 2011-04-04 | 11.231 | 28,720 | +19,945 | 0.00% | 322,564 |
| 2011-04-04 | 2011-03-31 | 11.056 | 8,775 | -19,945 | 0.00% | 97,015 |
| 2011-04-01 | 2011-03-30 | 10.630 | 28,720 | +19,945 | 0.00% | 305,284 |
| 2011-03-18 | 2011-03-16 | 10.329 | 8,775 | -3,989 | 0.00% | 90,635 |
| 2011-03-11 | 2011-03-09 | 10.379 | 12,764 | -5,186 | 0.00% | 132,477 |
| 2011-03-04 | 2011-03-02 | 9.953 | 17,950 | -399 | 0.00% | 178,652 |
| 2011-02-16 | 2011-02-14 | 9.326 | 18,349 | -59,832 | 0.00% | 171,123 |
| 2011-02-15 | 2011-02-11 | 9.050 | 78,181 | +15,955 | 0.00% | 707,558 |
| 2011-02-14 | 2011-02-10 | 9.125 | 62,226 | -34,703 | 0.00% | 567,841 |
| 2011-02-11 | 2011-02-09 | 9.301 | 96,929 | +19,944 | 0.00% | 901,532 |
| 2011-02-10 | 2011-02-08 | 9.476 | 76,985 | +35,900 | 0.00% | 729,544 |
| 2011-02-09 | 2011-02-07 | 9.527 | 41,085 | +23,933 | 0.00% | 391,400 |
| 2011-01-31 | 2011-01-27 | 9.727 | 17,152 | -147,587 | 0.00% | 166,840 |
| 2011-01-28 | 2011-01-26 | 9.727 | 164,739 | +51,855 | 0.00% | 1,602,439 |
| 2011-01-27 | 2011-01-25 | 9.727 | 112,884 | -48,664 | 0.00% | 1,098,039 |
| 2011-01-26 | 2011-01-24 | 9.602 | 161,548 | +39,888 | 0.00% | 1,551,150 |
| 2011-01-25 | 2011-01-21 | 9.752 | 121,660 | +48,664 | 0.00% | 1,186,454 |
| 2011-01-21 | 2011-01-19 | 9.953 | 72,996 | +11,967 | 0.00% | 726,512 |
| 2011-01-18 | 2011-01-14 | 9.953 | 61,029 | +7,977 | 0.00% | 607,408 |
| 2011-01-17 | 2011-01-13 | 10.028 | 53,052 | +39,889 | 0.00% | 532,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 13,163 | -19,944 | 0.00% | 129,358 |
| 2011-01-11 | 2011-01-07 | 10.003 | 33,107 | +19,944 | 0.00% | 331,166 |
| 2011-01-10 | 2011-01-06 | 10.178 | 13,163 | -67,013 | 0.00% | 133,978 |
| 2011-01-06 | 2011-01-04 | 10.078 | 80,176 | -19,944 | 0.00% | 808,023 |
| 2011-01-05 | 2011-01-03 | 10.003 | 100,120 | -19,944 | 0.00% | 1,001,491 |
| 2011-01-04 | 2010-12-31 | 9.777 | 120,064 | -23,933 | 0.00% | 1,173,899 |
| 2010-12-30 | 2010-12-28 | 9.652 | 143,997 | -19,545 | 0.00% | 1,389,849 |
| 2010-12-29 | 2010-12-24 | 9.602 | 163,542 | +146,789 | 0.00% | 1,570,296 |
| 2010-12-20 | 2010-12-16 | 10.229 | 16,753 | +3,989 | 0.00% | 171,359 |
| 2010-12-07 | 2010-12-03 | 10.730 | 12,764 | -3,989 | 0.00% | 136,957 |
| 2010-12-03 | 2010-12-01 | 10.354 | 16,753 | -19,944 | 0.00% | 173,459 |
| 2010-12-02 | 2010-11-30 | 10.153 | 36,697 | +19,944 | 0.00% | 372,597 |
| 2010-11-26 | 2010-11-24 | 10.153 | 16,753 | +4,388 | 0.00% | 170,099 |
| 2010-11-19 | 2010-11-17 | 10.429 | 12,365 | -3,989 | 0.00% | 128,956 |
| 2010-11-12 | 2010-11-10 | 10.880 | 16,354 | -4,388 | 0.00% | 177,937 |
| 2010-11-09 | 2010-11-05 | 11.031 | 20,742 | -3,191 | 0.00% | 228,800 |
| 2010-11-08 | 2010-11-04 | 10.855 | 23,933 | +7,978 | 0.00% | 259,800 |
| 2010-11-04 | 2010-11-02 | 10.454 | 15,955 | -41,085 | 0.00% | 166,796 |
| 2010-11-03 | 2010-11-01 | 10.379 | 57,040 | +23,933 | 0.00% | 592,016 |
| 2010-10-29 | 2010-10-27 | 10.153 | 33,107 | -35,900 | 0.00% | 336,146 |
| 2010-10-28 | 2010-10-26 | 10.178 | 69,007 | -3,989 | 0.00% | 702,381 |
| 2010-10-25 | 2010-10-21 | 10.329 | 72,996 | +51,855 | 0.00% | 753,963 |
| 2010-10-22 | 2010-10-20 | 10.354 | 21,141 | -47,866 | 0.00% | 218,892 |
| 2010-10-19 | 2010-10-15 | 10.128 | 69,007 | +15,955 | 0.00% | 698,921 |
| 2010-10-18 | 2010-10-14 | 10.178 | 53,052 | +798 | 0.00% | 539,984 |
| 2010-10-15 | 2010-10-13 | 10.128 | 52,254 | +4,388 | 0.00% | 529,242 |
| 2010-10-14 | 2010-10-12 | 10.203 | 47,866 | -11,967 | 0.00% | 488,399 |
| 2010-10-13 | 2010-10-11 | 10.304 | 59,833 | +15,956 | 0.00% | 616,504 |
| 2010-10-12 | 2010-10-08 | 10.454 | 43,877 | -39,091 | 0.00% | 458,698 |
| 2010-10-08 | 2010-10-06 | 10.279 | 82,968 | +43,877 | 0.00% | 852,802 |
| 2010-10-07 | 2010-10-05 | 10.279 | 39,091 | +27,922 | 0.00% | 401,804 |
| 2010-10-06 | 2010-10-04 | 10.153 | 11,169 | -24,731 | 0.00% | 113,403 |
| 2010-10-05 | 2010-09-30 | 10.078 | 35,900 | -37,894 | 0.00% | 361,805 |
| 2010-10-04 | 2010-09-29 | 9.953 | 73,794 | +19,945 | 0.00% | 734,455 |
| 2010-09-29 | 2010-09-27 | 9.627 | 53,849 | +39,888 | 0.00% | 518,397 |
| 2010-09-24 | 2010-09-21 | 9.627 | 13,961 | -47,866 | 0.00% | 134,401 |
| 2010-09-20 | 2010-09-16 | 9.502 | 61,827 | +47,866 | 0.00% | 587,450 |
| 2010-09-17 | 2010-09-15 | 9.752 | 13,961 | -23,933 | 0.00% | 136,151 |
| 2010-09-16 | 2010-09-14 | 9.677 | 37,894 | +27,922 | 0.00% | 366,700 |
| 2010-09-15 | 2010-09-13 | 9.827 | 9,972 | -19,944 | 0.00% | 97,999 |
| 2010-09-14 | 2010-09-10 | 9.502 | 29,916 | +14,360 | 0.00% | 284,247 |
| 2010-09-13 | 2010-09-09 | 9.376 | 15,556 | -7,978 | 0.00% | 145,856 |
| 2010-09-10 | 2010-09-08 | 9.050 | 23,534 | -7,978 | 0.00% | 212,989 |
| 2010-09-09 | 2010-09-07 | 9.176 | 31,512 | -7,978 | 0.00% | 289,142 |
| 2010-09-08 | 2010-09-06 | 9.201 | 39,490 | -3,191 | 0.00% | 363,335 |
| 2010-08-30 | 2010-08-26 | 8.850 | 42,681 | -7,977 | 0.00% | 377,714 |
| 2010-08-26 | 2010-08-24 | 8.649 | 50,658 | +1,994 | 0.00% | 438,148 |
| 2010-08-25 | 2010-08-23 | 8.774 | 48,664 | -1,196 | 0.00% | 427,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 49,860 | -14,759 | 0.00% | 433,746 |
| 2010-08-20 | 2010-08-18 | 8.599 | 64,619 | -7,978 | 0.00% | 555,658 |
| 2010-08-19 | 2010-08-17 | 8.449 | 72,597 | +3,989 | 0.00% | 613,341 |
| 2010-08-18 | 2010-08-16 | 8.398 | 68,608 | +7,978 | 0.00% | 576,200 |
| 2010-08-17 | 2010-08-13 | 8.499 | 60,630 | -3,989 | 0.00% | 515,277 |
| 2010-08-13 | 2010-08-11 | 8.348 | 64,619 | +13,163 | 0.00% | 539,458 |
| 2010-08-12 | 2010-08-10 | 8.524 | 51,456 | -798 | 0.00% | 438,600 |
| 2010-08-10 | 2010-08-06 | 8.599 | 52,254 | -35,899 | 0.00% | 449,332 |
| 2010-08-05 | 2010-08-03 | 8.800 | 88,153 | +1,994 | 0.00% | 775,707 |
| 2010-08-04 | 2010-08-02 | 8.800 | 86,159 | +23,135 | 0.00% | 758,161 |
| 2010-08-03 | 2010-07-30 | 8.774 | 63,024 | +14,360 | 0.00% | 553,003 |
| 2010-08-02 | 2010-07-29 | 8.950 | 48,664 | -798 | 0.00% | 435,541 |
| 2010-07-30 | 2010-07-28 | 8.975 | 49,462 | -27,921 | 0.00% | 443,924 |
| 2010-07-28 | 2010-07-26 | 8.774 | 77,383 | +19,146 | 0.00% | 678,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 58,237 | +25,927 | 0.00% | 508,080 |
| 2010-07-26 | 2010-07-22 | 8.273 | 32,310 | -27,921 | 0.00% | 267,303 |
| 2010-07-21 | 2010-07-19 | 8.047 | 60,231 | +41,085 | 0.00% | 484,706 |
| 2010-07-20 | 2010-07-16 | 8.198 | 19,146 | 0.00% | 156,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy