History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 191,000 | +0 | 0.00% | 998,930 |
| 2025-10-13 | 2025-10-09 | 5.150 | 191,000 | +0 | 0.00% | 983,650 |
| 2025-10-10 | 2025-10-08 | 5.090 | 191,000 | +0 | 0.00% | 972,190 |
| 2025-10-09 | 2025-10-06 | 5.130 | 191,000 | +0 | 0.00% | 979,830 |
| 2025-10-08 | 2025-10-03 | 5.170 | 191,000 | +0 | 0.00% | 987,470 |
| 2025-10-06 | 2025-10-02 | 5.190 | 191,000 | +0 | 0.00% | 991,290 |
| 2025-10-03 | 2025-09-30 | 5.250 | 191,000 | +0 | 0.00% | 1,002,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 191,000 | +0 | 0.00% | 1,004,660 |
| 2025-09-30 | 2025-09-26 | 5.200 | 191,000 | +0 | 0.00% | 993,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 191,000 | +0 | 0.00% | 979,830 |
| 2025-09-26 | 2025-09-24 | 5.220 | 191,000 | +0 | 0.00% | 997,020 |
| 2025-09-25 | 2025-09-23 | 5.220 | 191,000 | +0 | 0.00% | 997,020 |
| 2025-09-24 | 2025-09-22 | 5.210 | 191,000 | +0 | 0.00% | 995,110 |
| 2025-09-23 | 2025-09-19 | 5.280 | 191,000 | +0 | 0.00% | 1,008,480 |
| 2025-09-22 | 2025-09-18 | 5.360 | 191,000 | +0 | 0.00% | 1,023,760 |
| 2025-09-19 | 2025-09-17 | 5.450 | 191,000 | +0 | 0.00% | 1,040,950 |
| 2025-09-18 | 2025-09-16 | 5.460 | 191,000 | +0 | 0.00% | 1,042,860 |
| 2025-09-17 | 2025-09-15 | 5.470 | 191,000 | +0 | 0.00% | 1,044,770 |
| 2025-09-16 | 2025-09-12 | 5.580 | 191,000 | +0 | 0.00% | 1,065,780 |
| 2025-09-15 | 2025-09-11 | 5.620 | 191,000 | +0 | 0.00% | 1,073,420 |
| 2025-09-12 | 2025-09-10 | 5.630 | 191,000 | +0 | 0.00% | 1,075,330 |
| 2025-09-11 | 2025-09-09 | 5.440 | 191,000 | +0 | 0.00% | 1,039,040 |
| 2025-09-10 | 2025-09-08 | 5.400 | 191,000 | +0 | 0.00% | 1,031,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 191,000 | +0 | 0.00% | 1,046,680 |
| 2025-09-08 | 2025-09-04 | 5.430 | 191,000 | +0 | 0.00% | 1,037,130 |
| 2025-09-05 | 2025-09-03 | 5.320 | 191,000 | +0 | 0.00% | 1,016,120 |
| 2025-09-04 | 2025-09-02 | 5.350 | 191,000 | +0 | 0.00% | 1,021,850 |
| 2025-09-03 | 2025-09-01 | 5.200 | 191,000 | +0 | 0.00% | 993,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 191,000 | +0 | 0.00% | 1,002,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 191,000 | +0 | 0.00% | 1,012,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 191,000 | +0 | 0.00% | 1,010,390 |
| 2025-08-28 | 2025-08-26 | 5.420 | 191,000 | +0 | 0.00% | 1,035,220 |
| 2025-08-27 | 2025-08-25 | 5.500 | 191,000 | +0 | 0.00% | 1,050,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 191,000 | +0 | 0.00% | 1,050,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 191,000 | +0 | 0.00% | 1,056,230 |
| 2025-08-22 | 2025-08-20 | 5.460 | 191,000 | +0 | 0.00% | 1,042,860 |
| 2025-08-21 | 2025-08-19 | 5.410 | 191,000 | +0 | 0.00% | 1,033,310 |
| 2025-08-20 | 2025-08-18 | 5.370 | 191,000 | +0 | 0.00% | 1,025,670 |
| 2025-08-19 | 2025-08-15 | 5.410 | 191,000 | +0 | 0.00% | 1,033,310 |
| 2025-08-18 | 2025-08-14 | 5.540 | 191,000 | +0 | 0.00% | 1,058,140 |
| 2025-08-15 | 2025-08-13 | 5.540 | 191,000 | +0 | 0.00% | 1,058,140 |
| 2025-08-14 | 2025-08-12 | 5.470 | 191,000 | +0 | 0.00% | 1,044,770 |
| 2025-08-13 | 2025-08-11 | 5.380 | 191,000 | +0 | 0.00% | 1,027,580 |
| 2025-08-12 | 2025-08-08 | 5.390 | 191,000 | +0 | 0.00% | 1,029,490 |
| 2025-08-11 | 2025-08-07 | 5.390 | 191,000 | +0 | 0.00% | 1,029,490 |
| 2025-08-08 | 2025-08-06 | 5.270 | 191,000 | +0 | 0.00% | 1,006,570 |
| 2025-08-07 | 2025-08-05 | 5.380 | 191,000 | -10,000 | 0.00% | 1,027,580 |
| 2025-07-09 | 2025-07-07 | 5.811 | 201,000 | +4,884 | 0.00% | 1,168,053 |
| 2025-01-02 | 2024-12-27 | 4.652 | 196,116 | +5,580 | 0.00% | 912,368 |
| 2024-12-27 | 2024-12-20 | 4.410 | 190,536 | -9,480 | 0.00% | 840,179 |
| 2024-07-26 | 2024-07-24 | 3.724 | 200,016 | -9,479 | 0.00% | 744,831 |
| 2024-05-30 | 2024-05-28 | 4.311 | 209,495 | +14,189 | 0.00% | 903,182 |
| 2024-04-02 | 2024-03-27 | 3.745 | 195,306 | -8,837 | 0.00% | 731,510 |
| 2024-02-23 | 2024-02-21 | 3.689 | 204,143 | -17,675 | 0.00% | 753,059 |
| 2024-02-21 | 2024-02-19 | 3.576 | 221,818 | -8,837 | 0.00% | 793,160 |
| 2024-01-29 | 2024-01-25 | 3.440 | 230,655 | -8,838 | 0.00% | 793,438 |
| 2023-11-01 | 2023-10-30 | 3.248 | 239,493 | +8,838 | 0.00% | 777,771 |
| 2023-10-31 | 2023-10-27 | 3.304 | 230,655 | -8,838 | 0.00% | 762,118 |
| 2023-09-21 | 2023-09-19 | 3.236 | 239,493 | -17,675 | 0.00% | 775,061 |
| 2023-07-11 | 2023-07-07 | 3.523 | 257,168 | +8,838 | 0.00% | 905,975 |
| 2023-07-10 | 2023-07-06 | 3.609 | 248,330 | +21,003 | 0.00% | 896,327 |
| 2023-06-02 | 2023-05-31 | 3.647 | 227,327 | +8,090 | 0.00% | 828,949 |
| 2023-05-29 | 2023-05-24 | 3.770 | 219,237 | +8,090 | 0.00% | 826,548 |
| 2023-05-10 | 2023-05-08 | 4.042 | 211,147 | -16,180 | 0.00% | 853,468 |
| 2022-11-15 | 2022-11-11 | 2.979 | 227,327 | -16,180 | 0.00% | 677,209 |
| 2022-11-02 | 2022-10-31 | 2.769 | 243,507 | +16,180 | 0.00% | 674,239 |
| 2022-07-07 | 2022-07-05 | 3.990 | 227,327 | +18,842 | 0.00% | 906,932 |
| 2022-05-05 | 2022-05-03 | 3.990 | 208,485 | +742 | 0.00% | 831,761 |
| 2021-08-04 | 2021-08-02 | 3.518 | 207,743 | +7,420 | 0.00% | 730,801 |
| 2021-06-11 | 2021-06-09 | 3.801 | 200,323 | +14,838 | 0.00% | 761,399 |
| 2021-06-09 | 2021-06-07 | 4.504 | 185,485 | +16,869 | 0.00% | 835,484 |
| 2021-05-12 | 2021-05-10 | 4.432 | 168,616 | -6,882 | 0.00% | 747,251 |
| 2021-03-29 | 2021-03-25 | 4.562 | 175,498 | +6,882 | 0.00% | 800,699 |
| 2021-03-17 | 2021-03-15 | 4.693 | 168,616 | -6,882 | 0.00% | 791,351 |
| 2020-12-10 | 2020-12-08 | 4.156 | 175,498 | -6,882 | 0.00% | 729,299 |
| 2020-11-13 | 2020-11-11 | 4.301 | 182,380 | -6,883 | 0.00% | 784,398 |
| 2020-09-30 | 2020-09-28 | 3.603 | 189,263 | -3,441 | 0.00% | 682,001 |
| 2020-08-10 | 2020-08-06 | 3.981 | 192,704 | +6,882 | 0.00% | 767,201 |
| 2020-07-02 | 2020-06-29 | 4.889 | 185,822 | +11,859 | 0.00% | 908,476 |
| 2020-06-22 | 2020-06-18 | 4.796 | 173,963 | +3,221 | 0.00% | 834,298 |
| 2020-04-17 | 2020-04-15 | 4.827 | 170,742 | -3,221 | 0.00% | 824,150 |
| 2020-03-18 | 2020-03-16 | 4.594 | 173,963 | +3,221 | 0.00% | 799,198 |
| 2020-03-06 | 2020-03-04 | 4.998 | 170,742 | -6,443 | 0.00% | 853,300 |
| 2020-01-02 | 2019-12-27 | 5.355 | 177,185 | -6,443 | 0.00% | 948,750 |
| 2019-11-26 | 2019-11-22 | 4.982 | 183,628 | -9,665 | 0.00% | 914,849 |
| 2019-06-11 | 2019-06-06 | 5.630 | 193,293 | +11,053 | 0.00% | 1,088,228 |
| 2019-04-29 | 2019-04-25 | 5.926 | 182,240 | +6,075 | 0.00% | 1,080,001 |
| 2019-04-18 | 2019-04-16 | 6.041 | 176,165 | -6,075 | 0.00% | 1,064,299 |
| 2019-04-15 | 2019-04-11 | 5.926 | 182,240 | +6,075 | 0.00% | 1,080,001 |
| 2019-03-12 | 2019-03-08 | 6.091 | 176,165 | +6,074 | 0.00% | 1,072,999 |
| 2018-07-05 | 2018-07-03 | 5.893 | 170,091 | +6,075 | 0.00% | 1,002,402 |
| 2018-06-21 | 2018-06-19 | 6.371 | 164,016 | +3,037 | 0.00% | 1,044,901 |
| 2018-06-19 | 2018-06-14 | 6.651 | 160,979 | -5,467 | 0.00% | 1,070,603 |
| 2018-05-17 | 2018-05-15 | 7.871 | 166,446 | +8,060 | 0.00% | 1,310,144 |
| 2018-04-06 | 2018-04-03 | 7.716 | 158,386 | -1,734 | 0.00% | 1,222,041 |
| 2018-02-28 | 2018-02-26 | 7.854 | 160,120 | -2,890 | 0.00% | 1,257,580 |
| 2018-02-23 | 2018-02-21 | 7.767 | 163,010 | -5,781 | 0.00% | 1,266,178 |
| 2018-02-01 | 2018-01-30 | 8.304 | 168,791 | -11,561 | 0.00% | 1,401,602 |
| 2018-01-31 | 2018-01-29 | 8.477 | 180,352 | -2,890 | 0.00% | 1,528,802 |
| 2018-01-30 | 2018-01-26 | 8.477 | 183,242 | +2,312 | 0.00% | 1,553,300 |
| 2018-01-25 | 2018-01-23 | 7.975 | 180,930 | -11,561 | 0.00% | 1,442,931 |
| 2018-01-23 | 2018-01-19 | 7.785 | 192,491 | -1,734 | 0.00% | 1,498,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 194,225 | -22,486 | 0.00% | 1,495,200 |
| 2018-01-19 | 2018-01-17 | 7.439 | 216,711 | -5,781 | 0.00% | 1,612,069 |
| 2018-01-04 | 2018-01-02 | 6.435 | 222,492 | -5,780 | 0.00% | 1,431,830 |
| 2017-12-12 | 2017-12-08 | 6.211 | 228,272 | +5,723 | 0.00% | 1,417,690 |
| 2017-12-11 | 2017-12-07 | 6.211 | 222,549 | -8,671 | 0.00% | 1,382,147 |
| 2017-12-04 | 2017-11-30 | 6.280 | 231,220 | +5,780 | 0.00% | 1,451,998 |
| 2017-11-24 | 2017-11-22 | 6.384 | 225,440 | -5,780 | 0.00% | 1,439,102 |
| 2017-11-23 | 2017-11-21 | 6.332 | 231,220 | -2,891 | 0.00% | 1,463,998 |
| 2017-10-26 | 2017-10-24 | 6.245 | 234,111 | +8,671 | 0.00% | 1,462,053 |
| 2017-10-23 | 2017-10-19 | 6.245 | 225,440 | +2,891 | 0.00% | 1,407,902 |
| 2017-10-06 | 2017-10-03 | 6.280 | 222,549 | -5,781 | 0.00% | 1,397,547 |
| 2017-10-03 | 2017-09-28 | 6.055 | 228,330 | +5,781 | 0.00% | 1,382,500 |
| 2017-08-30 | 2017-08-28 | 6.470 | 222,549 | -11,562 | 0.00% | 1,439,897 |
| 2017-07-14 | 2017-07-12 | 6.211 | 234,111 | -5,780 | 0.00% | 1,453,953 |
| 2017-07-13 | 2017-07-11 | 6.072 | 239,891 | -11,561 | 0.00% | 1,456,650 |
| 2017-07-06 | 2017-07-04 | 6.774 | 251,452 | +5,780 | 0.00% | 1,703,311 |
| 2017-07-05 | 2017-07-03 | 6.829 | 245,672 | +12,904 | 0.00% | 1,677,614 |
| 2017-04-07 | 2017-04-05 | 6.664 | 232,768 | -33,410 | 0.00% | 1,551,247 |
| 2017-04-06 | 2017-04-03 | 6.573 | 266,178 | +33,410 | 0.00% | 1,749,603 |
| 2017-03-03 | 2017-03-01 | 6.482 | 232,768 | +10,953 | 0.00% | 1,508,747 |
| 2017-02-21 | 2017-02-17 | 6.591 | 221,815 | -21,907 | 0.00% | 1,462,053 |
| 2016-12-28 | 2016-12-22 | 5.751 | 243,722 | +5,477 | 0.00% | 1,401,749 |
| 2016-12-09 | 2016-12-07 | 5.971 | 238,245 | -5,477 | 0.00% | 1,422,448 |
| 2016-12-08 | 2016-12-06 | 5.916 | 243,722 | +5,477 | 0.00% | 1,441,799 |
| 2016-12-07 | 2016-12-05 | 5.897 | 238,245 | -5,477 | 0.00% | 1,405,048 |
| 2016-11-30 | 2016-11-28 | 5.971 | 243,722 | -5,477 | 0.00% | 1,455,149 |
| 2016-11-21 | 2016-11-17 | 5.678 | 249,199 | -10,954 | 0.00% | 1,415,049 |
| 2016-11-11 | 2016-11-09 | 5.824 | 260,153 | +16,431 | 0.00% | 1,515,250 |
| 2016-09-29 | 2016-09-27 | 6.226 | 243,722 | -5,477 | 0.00% | 1,517,449 |
| 2016-09-08 | 2016-09-06 | 6.135 | 249,199 | +5,477 | 0.00% | 1,528,799 |
| 2016-09-06 | 2016-09-02 | 6.025 | 243,722 | -5,477 | 0.00% | 1,468,499 |
| 2016-09-01 | 2016-08-30 | 5.751 | 249,199 | -5,477 | 0.00% | 1,433,249 |
| 2016-08-31 | 2016-08-29 | 5.678 | 254,676 | -1,643 | 0.00% | 1,446,150 |
| 2016-08-29 | 2016-08-25 | 5.678 | 256,319 | +16,431 | 0.00% | 1,455,479 |
| 2016-08-22 | 2016-08-18 | 5.733 | 239,888 | +5,477 | 0.00% | 1,375,318 |
| 2016-08-19 | 2016-08-17 | 5.678 | 234,411 | -2,739 | 0.00% | 1,331,077 |
| 2016-08-17 | 2016-08-15 | 5.642 | 237,150 | +5,477 | 0.00% | 1,337,970 |
| 2016-08-15 | 2016-08-11 | 5.496 | 231,673 | +8,215 | 0.00% | 1,273,230 |
| 2016-06-29 | 2016-06-27 | 5.709 | 223,458 | +14,774 | 0.00% | 1,275,704 |
| 2016-05-06 | 2016-05-04 | 5.357 | 208,684 | -30,689 | 0.00% | 1,117,920 |
| 2016-05-04 | 2016-04-29 | 5.494 | 239,373 | -5,115 | 0.00% | 1,315,082 |
| 2016-04-18 | 2016-04-14 | 5.572 | 244,488 | +5,627 | 0.00% | 1,362,303 |
| 2016-04-06 | 2016-04-01 | 5.474 | 238,861 | +5,115 | 0.00% | 1,307,599 |
| 2016-02-16 | 2016-02-12 | 4.888 | 233,746 | +7,160 | 0.00% | 1,142,498 |
| 2016-01-20 | 2016-01-18 | 5.377 | 226,586 | +17,902 | 0.00% | 1,218,252 |
| 2015-12-22 | 2015-12-18 | 6.217 | 208,684 | -15,344 | 0.00% | 1,297,441 |
| 2015-12-15 | 2015-12-11 | 5.650 | 224,028 | +15,344 | 0.00% | 1,265,818 |
| 2015-12-08 | 2015-12-04 | 5.807 | 208,684 | +2,557 | 0.00% | 1,211,761 |
| 2015-11-18 | 2015-11-16 | 5.885 | 206,127 | +5,115 | 0.00% | 1,213,033 |
| 2015-09-10 | 2015-09-08 | 5.807 | 201,012 | -5,115 | 0.00% | 1,167,212 |
| 2015-09-08 | 2015-09-04 | 5.709 | 206,127 | +5,115 | 0.00% | 1,176,763 |
| 2015-08-24 | 2015-08-20 | 6.491 | 201,012 | +5,115 | 0.00% | 1,304,762 |
| 2015-08-21 | 2015-08-19 | 6.589 | 195,897 | -7,672 | 0.00% | 1,290,711 |
| 2015-07-16 | 2015-07-14 | 7.273 | 203,569 | +3,069 | 0.00% | 1,480,559 |
| 2015-07-08 | 2015-07-06 | 7.547 | 200,500 | +10,229 | 0.00% | 1,513,118 |
| 2015-07-07 | 2015-07-03 | 7.644 | 190,271 | -5,114 | 0.00% | 1,454,523 |
| 2015-07-03 | 2015-06-30 | 8.630 | 195,385 | +5,114 | 0.00% | 1,686,213 |
| 2015-07-02 | 2015-06-29 | 8.485 | 190,271 | +10,526 | 0.00% | 1,614,513 |
| 2015-06-30 | 2015-06-26 | 8.568 | 179,745 | -4,832 | 0.00% | 1,540,076 |
| 2015-06-26 | 2015-06-24 | 8.754 | 184,577 | +4,832 | 0.00% | 1,615,857 |
| 2015-06-22 | 2015-06-18 | 8.444 | 179,745 | -9,664 | 0.00% | 1,517,756 |
| 2015-06-09 | 2015-06-05 | 8.672 | 189,409 | -236,762 | 0.00% | 1,642,479 |
| 2015-06-01 | 2015-05-28 | 8.775 | 426,171 | +9,664 | 0.00% | 3,739,683 |
| 2015-05-28 | 2015-05-26 | 9.023 | 416,507 | +9,664 | 0.00% | 3,758,321 |
| 2015-05-21 | 2015-05-19 | 8.734 | 406,843 | +4,832 | 0.00% | 3,553,239 |
| 2015-05-15 | 2015-05-13 | 8.651 | 402,011 | -4,832 | 0.00% | 3,477,758 |
| 2015-05-13 | 2015-05-11 | 8.754 | 406,843 | -19,328 | 0.00% | 3,561,659 |
| 2015-05-08 | 2015-05-06 | 8.692 | 426,171 | +19,328 | 0.00% | 3,704,403 |
| 2015-05-07 | 2015-05-05 | 8.754 | 406,843 | +9,664 | 0.00% | 3,561,659 |
| 2015-05-04 | 2015-04-29 | 9.148 | 397,179 | -19,328 | 0.00% | 3,633,236 |
| 2015-04-29 | 2015-04-27 | 9.189 | 416,507 | +115,965 | 0.00% | 3,827,281 |
| 2015-04-21 | 2015-04-17 | 9.086 | 300,542 | +144,956 | 0.00% | 2,730,579 |
| 2015-04-20 | 2015-04-16 | 9.230 | 155,586 | -19,328 | 0.00% | 1,436,119 |
| 2015-04-17 | 2015-04-15 | 9.189 | 174,914 | +19,328 | 0.00% | 1,607,284 |
| 2015-04-15 | 2015-04-13 | 9.044 | 155,586 | +4,832 | 0.00% | 1,407,139 |
| 2015-04-10 | 2015-04-08 | 8.258 | 150,754 | +1,449 | 0.00% | 1,244,878 |
| 2015-04-08 | 2015-04-01 | 8.030 | 149,305 | -9,663 | 0.00% | 1,198,923 |
| 2015-03-27 | 2015-03-25 | 7.782 | 158,968 | +9,663 | 0.00% | 1,237,037 |
| 2015-03-20 | 2015-03-18 | 7.885 | 149,305 | -9,663 | 0.00% | 1,177,293 |
| 2015-03-13 | 2015-03-11 | 7.575 | 158,968 | +9,663 | 0.00% | 1,204,137 |
| 2015-03-12 | 2015-03-10 | 7.616 | 149,305 | +9,664 | 0.00% | 1,137,122 |
| 2015-02-13 | 2015-02-11 | 7.823 | 139,641 | -16,911 | 0.00% | 1,092,420 |
| 2015-02-09 | 2015-02-05 | 7.968 | 156,552 | -4,832 | 0.00% | 1,247,396 |
| 2015-02-04 | 2015-02-02 | 7.761 | 161,384 | +4,832 | 0.00% | 1,252,497 |
| 2015-02-03 | 2015-01-30 | 7.864 | 156,552 | +4,831 | 0.00% | 1,231,196 |
| 2015-02-02 | 2015-01-29 | 7.844 | 151,721 | +3,866 | 0.00% | 1,190,063 |
| 2015-01-27 | 2015-01-23 | 8.134 | 147,855 | +9,664 | 0.00% | 1,202,579 |
| 2015-01-19 | 2015-01-15 | 8.258 | 138,191 | +7,247 | 0.00% | 1,141,137 |
| 2015-01-14 | 2015-01-12 | 8.299 | 130,944 | +1,450 | 0.00% | 1,086,713 |
| 2015-01-13 | 2015-01-09 | 8.340 | 129,494 | -4,832 | 0.00% | 1,080,040 |
| 2015-01-07 | 2015-01-05 | 8.340 | 134,326 | -3,865 | 0.00% | 1,120,341 |
| 2015-01-06 | 2015-01-02 | 8.258 | 138,191 | +9,663 | 0.00% | 1,141,137 |
| 2015-01-02 | 2014-12-29 | 8.113 | 128,528 | -2,416 | 0.00% | 1,042,723 |
| 2014-12-18 | 2014-12-16 | 7.513 | 130,944 | +2,900 | 0.00% | 983,733 |
| 2014-12-15 | 2014-12-11 | 7.678 | 128,044 | -13,530 | 0.00% | 983,146 |
| 2014-12-12 | 2014-12-10 | 7.761 | 141,574 | +2,416 | 0.00% | 1,098,752 |
| 2014-12-10 | 2014-12-08 | 8.051 | 139,158 | +4,832 | 0.00% | 1,120,322 |
| 2014-12-08 | 2014-12-04 | 7.637 | 134,326 | +9,664 | 0.00% | 1,025,821 |
| 2014-12-05 | 2014-12-03 | 7.533 | 124,662 | -4,832 | 0.00% | 939,119 |
| 2014-12-01 | 2014-11-27 | 7.430 | 129,494 | -48,319 | 0.00% | 962,120 |
| 2014-11-26 | 2014-11-24 | 7.306 | 177,813 | -2,416 | 0.00% | 1,299,042 |
| 2014-11-24 | 2014-11-20 | 7.181 | 180,229 | +2,416 | 0.00% | 1,294,313 |
| 2014-10-30 | 2014-10-28 | 7.368 | 177,813 | -2,416 | 0.00% | 1,310,082 |
| 2014-10-24 | 2014-10-22 | 7.244 | 180,229 | +3,866 | 0.00% | 1,305,503 |
| 2014-09-29 | 2014-09-25 | 7.306 | 176,363 | +2,416 | 0.00% | 1,288,449 |
| 2014-08-22 | 2014-08-20 | 7.699 | 173,947 | -9,664 | 0.00% | 1,339,199 |
| 2014-07-31 | 2014-07-29 | 7.802 | 183,611 | +9,664 | 0.00% | 1,432,601 |
| 2014-07-29 | 2014-07-25 | 7.637 | 173,947 | -4,832 | 0.00% | 1,328,399 |
| 2014-07-25 | 2014-07-23 | 7.513 | 178,779 | -2,416 | 0.00% | 1,343,100 |
| 2014-07-24 | 2014-07-22 | 7.388 | 181,195 | -4,832 | 0.00% | 1,338,750 |
| 2014-06-26 | 2014-06-24 | 8.045 | 186,027 | +2,416 | 0.00% | 1,496,640 |
| 2014-06-25 | 2014-06-23 | 8.001 | 183,611 | +11,212 | 0.00% | 1,469,109 |
| 2014-06-12 | 2014-06-10 | 8.133 | 172,399 | -13,611 | 0.00% | 1,402,199 |
| 2014-06-06 | 2014-06-04 | 7.891 | 186,010 | -4,536 | 0.00% | 1,467,804 |
| 2014-06-05 | 2014-06-03 | 7.913 | 190,546 | -2,269 | 0.00% | 1,507,797 |
| 2014-05-16 | 2014-05-14 | 7.428 | 192,815 | -4,537 | 0.00% | 1,432,252 |
| 2014-04-25 | 2014-04-23 | 7.142 | 197,352 | +4,537 | 0.00% | 1,409,403 |
| 2014-04-15 | 2014-04-11 | 7.384 | 192,815 | +11,342 | 0.00% | 1,423,752 |
| 2014-04-14 | 2014-04-10 | 7.538 | 181,473 | -4,537 | 0.00% | 1,368,002 |
| 2014-04-11 | 2014-04-09 | 7.715 | 186,010 | -9,073 | 0.00% | 1,435,003 |
| 2014-04-10 | 2014-04-08 | 7.671 | 195,083 | -6,805 | 0.00% | 1,496,399 |
| 2014-04-02 | 2014-03-31 | 7.450 | 201,888 | -4,537 | 0.00% | 1,504,097 |
| 2014-03-27 | 2014-03-25 | 7.053 | 206,425 | +4,537 | 0.00% | 1,455,998 |
| 2014-03-24 | 2014-03-20 | 6.745 | 201,888 | +9,073 | 0.00% | 1,361,697 |
| 2014-03-10 | 2014-03-06 | 7.075 | 192,815 | +4,537 | 0.00% | 1,364,252 |
| 2014-02-25 | 2014-02-21 | 7.384 | 188,278 | +4,537 | 0.00% | 1,390,250 |
| 2014-02-05 | 2014-01-30 | 7.472 | 183,741 | +4,537 | 0.00% | 1,372,949 |
| 2014-01-27 | 2014-01-23 | 7.494 | 179,204 | +9,073 | 0.00% | 1,342,998 |
| 2014-01-17 | 2014-01-15 | 7.759 | 170,131 | +2,269 | 0.00% | 1,320,002 |
| 2014-01-10 | 2014-01-08 | 7.935 | 167,862 | -8,167 | 0.00% | 1,331,998 |
| 2014-01-07 | 2014-01-03 | 8.089 | 176,029 | +8,167 | 0.00% | 1,423,964 |
| 2013-11-27 | 2013-11-25 | 8.685 | 167,862 | +4,537 | 0.00% | 1,457,798 |
| 2013-11-21 | 2013-11-19 | 8.751 | 163,325 | -11,343 | 0.00% | 1,429,196 |
| 2013-11-20 | 2013-11-18 | 8.729 | 174,668 | -22,684 | 0.00% | 1,524,604 |
| 2013-11-08 | 2013-11-06 | 8.155 | 197,352 | -4,536 | 0.00% | 1,609,503 |
| 2013-11-06 | 2013-11-04 | 8.310 | 201,888 | -9,074 | 0.00% | 1,677,647 |
| 2013-11-01 | 2013-10-30 | 8.133 | 210,962 | -6,805 | 0.00% | 1,715,850 |
| 2013-10-28 | 2013-10-24 | 7.781 | 217,767 | +4,537 | 0.00% | 1,694,398 |
| 2013-10-25 | 2013-10-23 | 7.891 | 213,230 | +2,268 | 0.00% | 1,682,596 |
| 2013-10-21 | 2013-10-17 | 8.001 | 210,962 | +4,537 | 0.00% | 1,687,950 |
| 2013-10-17 | 2013-10-15 | 8.155 | 206,425 | -4,537 | 0.00% | 1,683,498 |
| 2013-10-10 | 2013-10-08 | 8.045 | 210,962 | -2,268 | 0.00% | 1,697,250 |
| 2013-10-09 | 2013-10-07 | 8.001 | 213,230 | +2,268 | 0.00% | 1,706,096 |
| 2013-10-08 | 2013-10-04 | 8.023 | 210,962 | -2,268 | 0.00% | 1,692,600 |
| 2013-10-02 | 2013-09-27 | 8.023 | 213,230 | +4,536 | 0.00% | 1,710,796 |
| 2013-09-24 | 2013-09-19 | 8.222 | 208,694 | -4,536 | 0.00% | 1,715,803 |
| 2013-09-23 | 2013-09-18 | 8.023 | 213,230 | -4,537 | 0.00% | 1,710,796 |
| 2013-09-11 | 2013-09-09 | 8.045 | 217,767 | -9,074 | 0.00% | 1,751,998 |
| 2013-09-09 | 2013-09-05 | 7.693 | 226,841 | +9,074 | 0.00% | 1,745,001 |
| 2013-08-20 | 2013-08-16 | 7.715 | 217,767 | -4,537 | 0.00% | 1,679,998 |
| 2013-08-19 | 2013-08-15 | 7.582 | 222,304 | -13,611 | 0.00% | 1,685,599 |
| 2013-08-16 | 2013-08-13 | 7.538 | 235,915 | -18,147 | 0.00% | 1,778,403 |
| 2013-08-02 | 2013-07-31 | 6.921 | 254,062 | +9,074 | 0.00% | 1,758,401 |
| 2013-07-26 | 2013-07-24 | 7.053 | 244,988 | +4,537 | 0.00% | 1,727,999 |
| 2013-07-24 | 2013-07-22 | 6.745 | 240,451 | -4,537 | 0.00% | 1,621,797 |
| 2013-07-22 | 2013-07-18 | 6.877 | 244,988 | +9,073 | 0.00% | 1,684,799 |
| 2013-07-15 | 2013-07-11 | 7.031 | 235,915 | -4,536 | 0.00% | 1,658,803 |
| 2013-07-09 | 2013-07-05 | 6.789 | 240,451 | +13,610 | 0.00% | 1,632,397 |
| 2013-07-05 | 2013-07-03 | 6.635 | 226,841 | +4,537 | 0.00% | 1,505,001 |
| 2013-07-03 | 2013-06-28 | 7.053 | 222,304 | -4,537 | 0.00% | 1,567,999 |
| 2013-06-26 | 2013-06-24 | 6.591 | 226,841 | +4,537 | 0.00% | 1,495,001 |
| 2013-06-20 | 2013-06-18 | 8.028 | 222,304 | +12,955 | 0.00% | 1,784,703 |
| 2013-06-14 | 2013-06-11 | 8.075 | 209,349 | +3,845 | 0.00% | 1,690,497 |
| 2013-06-13 | 2013-06-10 | 8.215 | 205,504 | +427 | 0.00% | 1,688,309 |
| 2013-05-31 | 2013-05-29 | 8.590 | 205,077 | +21,362 | 0.00% | 1,761,601 |
| 2013-05-27 | 2013-05-23 | 8.590 | 183,715 | +2,136 | 0.00% | 1,578,102 |
| 2013-05-22 | 2013-05-20 | 8.824 | 181,579 | +8,545 | 0.00% | 1,602,254 |
| 2013-05-15 | 2013-05-13 | 8.894 | 173,034 | -4,272 | 0.00% | 1,539,003 |
| 2013-05-09 | 2013-05-07 | 8.871 | 177,306 | -4,273 | 0.00% | 1,572,849 |
| 2013-05-02 | 2013-04-29 | 8.520 | 181,579 | +4,273 | 0.00% | 1,547,004 |
| 2013-04-08 | 2013-04-03 | 8.426 | 177,306 | +4,272 | 0.00% | 1,493,999 |
| 2013-04-03 | 2013-03-28 | 8.707 | 173,034 | +4,273 | 0.00% | 1,506,603 |
| 2013-03-18 | 2013-03-14 | 8.964 | 168,761 | +4,272 | 0.00% | 1,512,848 |
| 2013-03-12 | 2013-03-08 | 9.339 | 164,489 | -4,272 | 0.00% | 1,536,152 |
| 2013-03-06 | 2013-03-04 | 9.058 | 168,761 | +4,272 | 0.00% | 1,528,648 |
| 2013-03-01 | 2013-02-27 | 9.152 | 164,489 | +4,273 | 0.00% | 1,505,352 |
| 2013-02-28 | 2013-02-26 | 9.152 | 160,216 | +8,545 | 0.00% | 1,466,247 |
| 2013-02-05 | 2013-02-01 | 10.182 | 151,671 | -4,700 | 0.00% | 1,544,245 |
| 2013-02-04 | 2013-01-31 | 9.877 | 156,371 | -12,817 | 0.00% | 1,544,519 |
| 2013-02-01 | 2013-01-30 | 9.830 | 169,188 | +4,272 | 0.00% | 1,663,196 |
| 2013-01-28 | 2013-01-24 | 9.854 | 164,916 | -4,272 | 0.00% | 1,625,060 |
| 2013-01-25 | 2013-01-23 | 9.737 | 169,188 | -2,564 | 0.00% | 1,647,356 |
| 2013-01-24 | 2013-01-22 | 9.667 | 171,752 | -2,136 | 0.00% | 1,660,261 |
| 2013-01-15 | 2013-01-11 | 9.292 | 173,888 | -4,273 | 0.00% | 1,615,789 |
| 2013-01-14 | 2013-01-10 | 9.339 | 178,161 | -34,179 | 0.00% | 1,663,834 |
| 2013-01-11 | 2013-01-09 | 9.245 | 212,340 | -4,272 | 0.00% | 1,963,150 |
| 2013-01-04 | 2013-01-02 | 9.222 | 216,612 | -2,564 | 0.00% | 1,997,576 |
| 2012-12-28 | 2012-12-24 | 8.894 | 219,176 | +2,564 | 0.00% | 1,949,401 |
| 2012-12-27 | 2012-12-20 | 8.988 | 216,612 | -2,564 | 0.00% | 1,946,876 |
| 2012-12-21 | 2012-12-19 | 8.941 | 219,176 | -4,272 | 0.00% | 1,959,661 |
| 2012-12-19 | 2012-12-17 | 8.730 | 223,448 | +4,272 | 0.00% | 1,950,787 |
| 2012-12-18 | 2012-12-14 | 8.894 | 219,176 | -4,272 | 0.00% | 1,949,401 |
| 2012-12-17 | 2012-12-13 | 8.684 | 223,448 | -4,273 | 0.00% | 1,940,327 |
| 2012-12-14 | 2012-12-12 | 8.660 | 227,721 | -4,272 | 0.00% | 1,972,102 |
| 2012-12-07 | 2012-12-05 | 8.028 | 231,993 | -2,564 | 0.00% | 1,862,488 |
| 2012-11-15 | 2012-11-13 | 7.654 | 234,557 | -854 | 0.00% | 1,795,232 |
| 2012-11-14 | 2012-11-12 | 7.794 | 235,411 | +3,845 | 0.00% | 1,834,828 |
| 2012-11-13 | 2012-11-09 | 7.794 | 231,566 | +854 | 0.00% | 1,804,860 |
| 2012-11-01 | 2012-10-30 | 7.747 | 230,712 | -4,272 | 0.00% | 1,787,404 |
| 2012-10-24 | 2012-10-19 | 7.701 | 234,984 | +2,564 | 0.00% | 1,809,500 |
| 2012-10-17 | 2012-10-15 | 7.537 | 232,420 | -2,564 | 0.00% | 1,751,676 |
| 2012-10-15 | 2012-10-11 | 7.443 | 234,984 | -8,545 | 0.00% | 1,749,000 |
| 2012-10-11 | 2012-10-09 | 7.186 | 243,529 | -17,517 | 0.00% | 1,749,901 |
| 2012-10-10 | 2012-10-08 | 7.139 | 261,046 | +17,517 | 0.00% | 1,863,551 |
| 2012-09-21 | 2012-09-19 | 6.975 | 243,529 | -4,272 | 0.00% | 1,698,601 |
| 2012-09-18 | 2012-09-14 | 6.858 | 247,801 | -428 | 0.00% | 1,699,398 |
| 2012-09-13 | 2012-09-11 | 6.530 | 248,229 | +2,564 | 0.00% | 1,620,993 |
| 2012-09-04 | 2012-08-31 | 6.694 | 245,665 | +4,272 | 0.00% | 1,644,500 |
| 2012-08-29 | 2012-08-27 | 7.069 | 241,393 | +4,273 | 0.00% | 1,706,303 |
| 2012-08-20 | 2012-08-16 | 7.303 | 237,120 | +2,136 | 0.00% | 1,731,599 |
| 2012-08-13 | 2012-08-09 | 7.560 | 234,984 | -4,272 | 0.00% | 1,776,500 |
| 2012-08-08 | 2012-08-06 | 7.466 | 239,256 | -2,137 | 0.00% | 1,786,397 |
| 2012-08-03 | 2012-08-01 | 7.420 | 241,393 | +4,273 | 0.00% | 1,791,053 |
| 2012-07-23 | 2012-07-19 | 7.115 | 237,120 | -2,564 | 0.00% | 1,687,199 |
| 2012-07-16 | 2012-07-12 | 6.881 | 239,684 | +2,564 | 0.00% | 1,649,343 |
| 2012-07-11 | 2012-07-09 | 7.115 | 237,120 | +4,272 | 0.00% | 1,687,199 |
| 2012-07-04 | 2012-06-29 | 7.232 | 232,848 | -3,418 | 0.00% | 1,684,052 |
| 2012-06-13 | 2012-06-11 | 7.678 | 236,266 | -6,408 | 0.00% | 1,814,007 |
| 2012-06-12 | 2012-06-08 | 7.505 | 242,674 | +25,155 | 0.00% | 1,821,269 |
| 2012-06-08 | 2012-06-06 | 7.752 | 217,519 | -4,050 | 0.00% | 1,686,181 |
| 2012-05-30 | 2012-05-28 | 7.826 | 221,569 | -2,026 | 0.00% | 1,733,986 |
| 2012-05-29 | 2012-05-25 | 7.678 | 223,595 | +4,051 | 0.00% | 1,716,721 |
| 2012-05-28 | 2012-05-24 | 7.801 | 219,544 | +2,025 | 0.00% | 1,712,719 |
| 2012-05-23 | 2012-05-21 | 7.900 | 217,519 | +2,431 | 0.00% | 1,718,401 |
| 2012-05-22 | 2012-05-18 | 7.974 | 215,088 | +2,430 | 0.00% | 1,715,126 |
| 2012-05-18 | 2012-05-16 | 8.073 | 212,658 | +4,051 | 0.00% | 1,716,749 |
| 2012-04-20 | 2012-04-18 | 8.739 | 208,607 | -4,051 | 0.00% | 1,823,096 |
| 2012-04-12 | 2012-04-10 | 8.122 | 212,658 | +2,025 | 0.00% | 1,727,249 |
| 2012-04-02 | 2012-03-29 | 8.073 | 210,633 | +1,215 | 0.00% | 1,700,402 |
| 2012-03-27 | 2012-03-23 | 8.418 | 209,418 | +4,051 | 0.00% | 1,762,973 |
| 2012-03-20 | 2012-03-16 | 9.134 | 205,367 | +1,215 | 0.00% | 1,875,900 |
| 2012-03-19 | 2012-03-15 | 9.184 | 204,152 | +4,051 | 0.00% | 1,874,882 |
| 2012-03-16 | 2012-03-14 | 9.208 | 200,101 | -6,886 | 0.00% | 1,842,619 |
| 2012-03-09 | 2012-03-07 | 8.937 | 206,987 | +4,050 | 0.00% | 1,849,818 |
| 2012-03-07 | 2012-03-05 | 9.184 | 202,937 | +2,836 | 0.00% | 1,863,724 |
| 2012-03-06 | 2012-03-02 | 9.307 | 200,101 | +4,050 | 0.00% | 1,862,379 |
| 2012-03-02 | 2012-02-29 | 9.529 | 196,051 | -4,050 | 0.00% | 1,868,245 |
| 2012-03-01 | 2012-02-28 | 9.381 | 200,101 | -810 | 0.00% | 1,877,199 |
| 2012-02-28 | 2012-02-24 | 9.159 | 200,911 | +2,430 | 0.00% | 1,840,157 |
| 2012-02-21 | 2012-02-17 | 9.307 | 198,481 | +5,266 | 0.00% | 1,847,301 |
| 2012-02-20 | 2012-02-16 | 9.258 | 193,215 | +4,051 | 0.00% | 1,788,749 |
| 2012-02-14 | 2012-02-10 | 9.233 | 189,164 | +6,075 | 0.00% | 1,746,576 |
| 2012-02-13 | 2012-02-09 | 9.554 | 183,089 | +4,051 | 0.00% | 1,749,245 |
| 2012-02-09 | 2012-02-07 | 9.480 | 179,038 | -2,025 | 0.00% | 1,697,281 |
| 2012-02-06 | 2012-02-02 | 9.628 | 181,063 | -4,051 | 0.00% | 1,743,298 |
| 2012-01-31 | 2012-01-27 | 9.603 | 185,114 | -4,050 | 0.00% | 1,777,732 |
| 2012-01-30 | 2012-01-26 | 9.554 | 189,164 | -4,051 | 0.00% | 1,807,286 |
| 2012-01-27 | 2012-01-20 | 9.283 | 193,215 | -4,051 | 0.00% | 1,793,519 |
| 2012-01-19 | 2012-01-17 | 9.307 | 197,266 | -2,430 | 0.00% | 1,835,993 |
| 2012-01-17 | 2012-01-13 | 8.962 | 199,696 | -2,025 | 0.00% | 1,789,589 |
| 2012-01-12 | 2012-01-10 | 8.493 | 201,721 | -4,051 | 0.00% | 1,713,117 |
| 2011-12-13 | 2011-12-09 | 8.344 | 205,772 | +4,051 | 0.00% | 1,717,040 |
| 2011-12-07 | 2011-12-05 | 8.567 | 201,721 | -4,051 | 0.00% | 1,728,057 |
| 2011-12-06 | 2011-12-02 | 8.567 | 205,772 | -4,051 | 0.00% | 1,762,760 |
| 2011-11-23 | 2011-11-21 | 7.900 | 209,823 | +4,051 | 0.00% | 1,657,603 |
| 2011-11-18 | 2011-11-16 | 8.715 | 205,772 | +4,051 | 0.00% | 1,793,240 |
| 2011-11-16 | 2011-11-14 | 8.986 | 201,721 | -8,102 | 0.00% | 1,812,716 |
| 2011-11-14 | 2011-11-10 | 8.443 | 209,823 | +4,051 | 0.00% | 1,771,563 |
| 2011-11-11 | 2011-11-09 | 9.060 | 205,772 | -4,051 | 0.00% | 1,864,360 |
| 2011-11-07 | 2011-11-03 | 8.665 | 209,823 | +4,051 | 0.00% | 1,818,183 |
| 2011-10-28 | 2011-10-26 | 8.221 | 205,772 | -4,051 | 0.00% | 1,691,640 |
| 2011-10-26 | 2011-10-24 | 7.579 | 209,823 | -8,101 | 0.00% | 1,590,263 |
| 2011-10-25 | 2011-10-21 | 7.011 | 217,924 | -4,051 | 0.00% | 1,527,920 |
| 2011-10-20 | 2011-10-18 | 6.937 | 221,975 | +4,051 | 0.00% | 1,539,883 |
| 2011-10-19 | 2011-10-17 | 7.530 | 217,924 | +4,051 | 0.00% | 1,640,901 |
| 2011-10-14 | 2011-10-12 | 7.554 | 213,873 | -4,051 | 0.00% | 1,615,678 |
| 2011-10-13 | 2011-10-11 | 7.382 | 217,924 | -12,152 | 0.00% | 1,608,621 |
| 2011-10-12 | 2011-10-10 | 6.542 | 230,076 | -4,861 | 0.00% | 1,505,201 |
| 2011-10-10 | 2011-10-06 | 6.024 | 234,937 | -8,101 | 0.00% | 1,415,203 |
| 2011-10-04 | 2011-09-30 | 6.369 | 243,038 | +24,304 | 0.00% | 1,548,001 |
| 2011-09-22 | 2011-09-20 | 7.925 | 218,734 | +4,051 | 0.00% | 1,733,400 |
| 2011-09-19 | 2011-09-15 | 7.653 | 214,683 | +4,050 | 0.00% | 1,642,997 |
| 2011-09-07 | 2011-09-05 | 8.641 | 210,633 | +2,026 | 0.00% | 1,820,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 208,607 | +4,050 | 0.00% | 1,853,996 |
| 2011-09-05 | 2011-09-01 | 9.036 | 204,557 | +6,481 | 0.00% | 1,848,301 |
| 2011-09-01 | 2011-08-30 | 9.184 | 198,076 | -14,177 | 0.00% | 1,819,081 |
| 2011-08-31 | 2011-08-29 | 9.184 | 212,253 | +12,152 | 0.00% | 1,949,280 |
| 2011-08-25 | 2011-08-23 | 9.579 | 200,101 | -4,051 | 0.00% | 1,916,719 |
| 2011-08-23 | 2011-08-19 | 9.036 | 204,152 | +8,101 | 0.00% | 1,844,642 |
| 2011-08-22 | 2011-08-18 | 9.258 | 196,051 | -1,620 | 0.00% | 1,815,004 |
| 2011-08-19 | 2011-08-17 | 9.406 | 197,671 | +5,671 | 0.00% | 1,859,282 |
| 2011-08-16 | 2011-08-12 | 9.381 | 192,000 | +16,203 | 0.00% | 1,801,201 |
| 2011-08-12 | 2011-08-10 | 9.431 | 175,797 | +4,050 | 0.00% | 1,657,877 |
| 2011-08-11 | 2011-08-09 | 9.283 | 171,747 | +7,696 | 0.00% | 1,594,242 |
| 2011-08-10 | 2011-08-08 | 9.554 | 164,051 | +2,431 | 0.00% | 1,567,354 |
| 2011-08-09 | 2011-08-05 | 9.727 | 161,620 | +6,481 | 0.00% | 1,572,058 |
| 2011-08-08 | 2011-08-04 | 9.974 | 155,139 | +4,050 | 0.00% | 1,547,318 |
| 2011-07-29 | 2011-07-27 | 10.344 | 151,089 | -2,025 | 0.00% | 1,562,875 |
| 2011-07-28 | 2011-07-26 | 10.319 | 153,114 | -16,202 | 0.00% | 1,580,042 |
| 2011-07-26 | 2011-07-22 | 10.122 | 169,316 | +3,645 | 0.00% | 1,713,796 |
| 2011-07-25 | 2011-07-21 | 9.949 | 165,671 | +2,026 | 0.00% | 1,648,272 |
| 2011-07-22 | 2011-07-20 | 10.147 | 163,645 | -4,051 | 0.00% | 1,660,435 |
| 2011-07-21 | 2011-07-19 | 10.048 | 167,696 | -2,025 | 0.00% | 1,684,979 |
| 2011-07-20 | 2011-07-18 | 10.023 | 169,721 | -1,621 | 0.00% | 1,701,136 |
| 2011-07-19 | 2011-07-15 | 9.752 | 171,342 | +2,431 | 0.00% | 1,670,853 |
| 2011-07-18 | 2011-07-14 | 9.776 | 168,911 | +5,671 | 0.00% | 1,651,317 |
| 2011-07-15 | 2011-07-13 | 9.801 | 163,240 | +4,050 | 0.00% | 1,599,906 |
| 2011-07-13 | 2011-07-11 | 9.752 | 159,190 | +2,026 | 0.00% | 1,552,352 |
| 2011-07-12 | 2011-07-08 | 9.949 | 157,164 | -3,241 | 0.00% | 1,563,635 |
| 2011-07-11 | 2011-07-07 | 9.826 | 160,405 | +4,051 | 0.00% | 1,576,080 |
| 2011-07-05 | 2011-06-30 | 10.097 | 156,354 | -2,026 | 0.00% | 1,578,737 |
| 2011-07-04 | 2011-06-29 | 9.875 | 158,380 | +2,026 | 0.00% | 1,564,003 |
| 2011-06-29 | 2011-06-27 | 10.023 | 156,354 | -4,051 | 0.00% | 1,567,157 |
| 2011-06-24 | 2011-06-22 | 9.505 | 160,405 | +12,152 | 0.00% | 1,524,600 |
| 2011-06-23 | 2011-06-21 | 9.727 | 148,253 | +3,240 | 0.00% | 1,442,039 |
| 2011-06-22 | 2011-06-20 | 9.850 | 145,013 | +4,051 | 0.00% | 1,428,424 |
| 2011-06-21 | 2011-06-17 | 9.924 | 140,962 | +4,051 | 0.00% | 1,398,961 |
| 2011-06-20 | 2011-06-16 | 9.924 | 136,911 | +4,050 | 0.00% | 1,358,757 |
| 2011-06-09 | 2011-06-07 | 10.905 | 132,861 | +2,027 | 0.00% | 1,448,906 |
| 2011-06-08 | 2011-06-03 | 10.930 | 130,834 | +39,888 | 0.00% | 1,430,081 |
| 2011-06-07 | 2011-06-02 | 11.106 | 90,946 | +7,978 | 0.00% | 1,010,045 |
| 2011-06-02 | 2011-05-31 | 11.908 | 82,968 | -21,938 | 0.00% | 988,002 |
| 2011-05-13 | 2011-05-11 | 11.532 | 104,906 | +19,944 | 0.00% | 1,209,795 |
| 2011-05-06 | 2011-05-04 | 11.256 | 84,962 | -3,989 | 0.00% | 956,367 |
| 2011-05-04 | 2011-04-29 | 11.507 | 88,951 | +1,994 | 0.00% | 1,023,569 |
| 2011-04-27 | 2011-04-21 | 11.858 | 86,957 | -1,595 | 0.00% | 1,031,144 |
| 2011-04-26 | 2011-04-20 | 11.733 | 88,552 | -3,989 | 0.00% | 1,038,957 |
| 2011-04-21 | 2011-04-19 | 11.281 | 92,541 | +3,989 | 0.00% | 1,043,999 |
| 2011-04-18 | 2011-04-14 | 11.582 | 88,552 | -399 | 0.00% | 1,025,637 |
| 2011-04-12 | 2011-04-08 | 11.482 | 88,951 | -7,180 | 0.00% | 1,021,339 |
| 2011-04-08 | 2011-04-06 | 11.131 | 96,131 | +1,994 | 0.00% | 1,070,040 |
| 2011-04-04 | 2011-03-31 | 11.056 | 94,137 | -52,253 | 0.00% | 1,040,764 |
| 2011-03-30 | 2011-03-28 | 10.554 | 146,390 | +43,877 | 0.00% | 1,545,066 |
| 2011-03-17 | 2011-03-15 | 10.254 | 102,513 | -3,989 | 0.00% | 1,051,128 |
| 2011-03-14 | 2011-03-10 | 10.404 | 106,502 | -7,978 | 0.00% | 1,108,050 |
| 2011-03-08 | 2011-03-04 | 10.178 | 114,480 | -11,966 | 0.00% | 1,165,223 |
| 2011-03-07 | 2011-03-03 | 10.053 | 126,446 | -11,967 | 0.00% | 1,271,168 |
| 2011-03-02 | 2011-02-28 | 9.677 | 138,413 | -7,180 | 0.00% | 1,339,423 |
| 2011-02-28 | 2011-02-24 | 9.376 | 145,593 | +1,197 | 0.00% | 1,365,103 |
| 2011-02-21 | 2011-02-17 | 9.702 | 144,396 | -1,596 | 0.00% | 1,400,940 |
| 2011-02-18 | 2011-02-16 | 9.476 | 145,992 | +3,989 | 0.00% | 1,383,485 |
| 2011-02-17 | 2011-02-15 | 9.401 | 142,003 | -1,595 | 0.00% | 1,335,003 |
| 2011-02-14 | 2011-02-10 | 9.125 | 143,598 | +5,584 | 0.00% | 1,310,398 |
| 2011-02-10 | 2011-02-08 | 9.476 | 138,014 | +6,781 | 0.00% | 1,307,882 |
| 2011-02-07 | 2011-01-31 | 9.627 | 131,233 | +798 | 0.00% | 1,263,362 |
| 2011-01-26 | 2011-01-24 | 9.602 | 130,435 | +4,787 | 0.00% | 1,252,410 |
| 2011-01-20 | 2011-01-18 | 9.852 | 125,648 | -7,978 | 0.00% | 1,237,946 |
| 2011-01-18 | 2011-01-14 | 9.953 | 133,626 | +1,994 | 0.00% | 1,329,949 |
| 2011-01-12 | 2011-01-10 | 9.827 | 131,632 | +7,978 | 0.00% | 1,293,603 |
| 2011-01-04 | 2010-12-31 | 9.777 | 123,654 | -399 | 0.00% | 1,209,000 |
| 2010-12-29 | 2010-12-24 | 9.602 | 124,053 | +6,382 | 0.00% | 1,191,131 |
| 2010-12-20 | 2010-12-16 | 10.229 | 117,671 | +3,989 | 0.00% | 1,203,603 |
| 2010-12-14 | 2010-12-10 | 10.178 | 113,682 | +20,742 | 0.00% | 1,157,101 |
| 2010-12-07 | 2010-12-03 | 10.730 | 92,940 | -6,382 | 0.00% | 997,241 |
| 2010-11-29 | 2010-11-25 | 10.229 | 99,322 | +3,989 | 0.00% | 1,015,919 |
| 2010-11-26 | 2010-11-24 | 10.153 | 95,333 | +3,989 | 0.00% | 967,947 |
| 2010-11-23 | 2010-11-19 | 10.554 | 91,344 | -399 | 0.00% | 964,086 |
| 2010-11-18 | 2010-11-16 | 10.329 | 91,743 | -1,596 | 0.00% | 947,597 |
| 2010-11-17 | 2010-11-15 | 10.580 | 93,339 | +3,989 | 0.00% | 987,482 |
| 2010-11-16 | 2010-11-12 | 10.780 | 89,350 | +3,989 | 0.00% | 963,200 |
| 2010-11-12 | 2010-11-10 | 10.880 | 85,361 | +42,282 | 0.00% | 928,758 |
| 2010-11-11 | 2010-11-09 | 11.031 | 43,079 | -7,978 | 0.00% | 475,195 |
| 2010-11-09 | 2010-11-05 | 11.031 | 51,057 | +1,994 | 0.00% | 563,198 |
| 2010-11-08 | 2010-11-04 | 10.855 | 49,063 | -7,180 | 0.00% | 532,593 |
| 2010-11-05 | 2010-11-03 | 10.780 | 56,243 | -4,786 | 0.00% | 606,304 |
| 2010-11-04 | 2010-11-02 | 10.454 | 61,029 | -798 | 0.00% | 638,008 |
| 2010-10-18 | 2010-10-14 | 10.178 | 61,827 | +5,983 | 0.00% | 629,300 |
| 2010-10-14 | 2010-10-12 | 10.203 | 55,844 | +7,978 | 0.00% | 569,803 |
| 2010-10-11 | 2010-10-07 | 10.454 | 47,866 | +3,989 | 0.00% | 500,399 |
| 2010-10-05 | 2010-09-30 | 10.078 | 43,877 | -7,180 | 0.00% | 442,198 |
| 2010-09-27 | 2010-09-22 | 9.777 | 51,057 | -4,787 | 0.00% | 499,199 |
| 2010-09-15 | 2010-09-13 | 9.827 | 55,844 | -1,994 | 0.00% | 548,802 |
| 2010-09-13 | 2010-09-09 | 9.376 | 57,838 | -3,989 | 0.00% | 542,298 |
| 2010-09-08 | 2010-09-06 | 9.201 | 61,827 | -2,792 | 0.00% | 568,850 |
| 2010-09-01 | 2010-08-30 | 8.699 | 64,619 | +1,994 | 0.00% | 562,138 |
| 2010-08-31 | 2010-08-27 | 8.875 | 62,625 | -7,579 | 0.00% | 555,782 |
| 2010-08-17 | 2010-08-13 | 8.499 | 70,204 | +1,995 | 0.00% | 596,644 |
| 2010-08-16 | 2010-08-12 | 8.449 | 68,209 | +1,197 | 0.00% | 576,269 |
| 2010-08-13 | 2010-08-11 | 8.348 | 67,012 | -1,995 | 0.00% | 559,436 |
| 2010-08-12 | 2010-08-10 | 8.524 | 69,007 | +3,989 | 0.00% | 588,201 |
| 2010-08-06 | 2010-08-04 | 8.699 | 65,018 | +1,595 | 0.00% | 565,609 |
| 2010-08-05 | 2010-08-03 | 8.800 | 63,423 | +4,388 | 0.00% | 558,094 |
| 2010-08-03 | 2010-07-30 | 8.774 | 59,035 | +7,978 | 0.00% | 518,002 |
| 2010-08-02 | 2010-07-29 | 8.950 | 51,057 | +3,191 | 0.00% | 456,959 |
| 2010-07-29 | 2010-07-27 | 8.800 | 47,866 | +19,545 | 0.00% | 421,199 |
| 2010-07-28 | 2010-07-26 | 8.774 | 28,321 | -2,792 | 0.00% | 248,502 |
| 2010-07-23 | 2010-07-21 | 8.073 | 31,113 | -3,191 | 0.00% | 251,160 |
| 2010-07-21 | 2010-07-19 | 8.047 | 34,304 | +2,393 | 0.00% | 276,060 |
| 2010-07-20 | 2010-07-16 | 8.198 | 31,911 | 0.00% | 261,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy